2022-02-18 00:00:17,1999.90,999.90,7.50,99.90,1048243,28,20069,-55
2022-02-18 00:00:49,1999.90,999.90,7.50,99.90,1048475,28,20027,-55
2022-02-18 00:01:20,1999.90,999.90,7.60,99.90,1048465,28,20239,-55
2022-02-18 00:01:50,1999.90,999.90,7.50,99.90,1048296,28,20271,-55
2022-02-18 00:02:21,1999.90,999.90,7.60,99.90,1048491,28,20043,-55
2022-02-18 00:02:52,1999.90,999.90,7.60,99.90,1048459,28,20415,-54
2022-02-18 00:03:25,1999.90,999.90,7.60,99.90,1048531,28,20040,-57
2022-02-18 00:04:00,1999.90,999.90,7.60,99.90,1048060,28,20245,-57
2022-02-18 00:04:30,1999.90,999.90,7.60,99.90,1048490,28,20239,-56
2022-02-18 00:05:01,1999.90,999.90,7.60,99.90,1048439,28,20239,-56
2022-02-18 00:05:31,1999.90,999.90,7.60,99.90,1048410,28,20557,-55
2022-02-18 00:06:02,1999.90,999.90,7.60,99.90,1048391,28,20017,-67
2022-02-18 00:06:33,1999.90,999.90,7.60,99.90,1048490,28,20058,-61
2022-02-18 00:07:04,1999.90,999.90,7.70,99.90,1048526,28,20017,-61
2022-02-18 00:07:35,1999.90,999.90,7.90,99.90,1048398,28,20028,-64
2022-02-18 00:08:05,1999.90,999.90,8.00,99.90,1048399,28,20456,-64
2022-02-18 00:08:36,1999.90,999.90,8.00,99.90,1048446,28,20024,-55
2022-02-18 00:09:07,1999.90,999.90,8.00,99.90,1048449,28,20021,-56
2022-02-18 00:09:38,1999.90,999.90,7.90,99.90,1048048,28,20020,-56
2022-02-18 00:10:09,1999.90,999.90,7.90,99.90,1043980,28,20017,-55
2022-02-18 00:10:41,1999.90,999.90,7.90,99.90,1043940,28,20377,-53
2022-02-18 00:11:11,1999.90,999.90,7.80,99.90,1040326,28,20292,-56
2022-02-18 00:11:42,1999.90,999.90,7.80,99.90,1044399,28,20288,-55
2022-02-18 00:12:13,1999.90,999.90,7.80,99.90,1048119,28,20050,-54
2022-02-18 00:12:43,1999.90,999.90,7.70,99.90,1048136,28,20036,-58
2022-02-18 00:13:14,1999.90,999.90,7.70,99.90,1048485,28,20024,-53
2022-02-18 00:13:45,1999.90,999.90,7.60,99.90,1048069,28,20435,-57
2022-02-18 00:14:16,1999.90,999.90,7.60,99.90,1048082,28,20104,-55
2022-02-18 00:14:47,1999.90,999.90,7.60,99.90,1048030,28,20631,-54
2022-02-18 00:15:17,1999.90,999.90,7.60,99.90,1048196,28,20373,-53
2022-02-18 00:15:48,1999.90,999.90,7.50,99.90,1048145,28,20031,-57
2022-02-18 00:16:19,1999.90,999.90,7.50,99.90,1048357,28,20016,-57
2022-02-18 00:16:50,1999.90,999.90,7.50,99.90,1048394,28,20023,-57
2022-02-18 00:17:20,1999.90,999.90,7.50,99.90,1048566,28,20025,-55
2022-02-18 00:17:51,1999.90,999.90,7.50,99.90,1048336,28,20254,-58
2022-02-18 00:18:21,1999.90,999.90,7.50,99.90,1047963,28,20020,-57
2022-02-18 00:18:52,1999.90,999.90,7.50,99.90,1047785,28,20436,-58
2022-02-18 00:19:23,1999.90,999.90,7.50,99.90,1048175,28,20025,-57
2022-02-18 00:19:54,1999.90,999.90,7.60,99.90,1047320,28,20024,-55
2022-02-18 00:20:24,1999.90,999.90,7.50,99.90,1048699,28,20060,-56
2022-02-18 00:20:55,1999.90,999.90,7.60,99.90,1049208,28,20081,-57
2022-02-18 00:21:25,1999.90,999.90,7.60,99.90,1049185,28,20024,-56
2022-02-18 00:21:56,1999.90,999.90,7.60,99.90,1048531,28,20149,-55
2022-02-18 00:22:28,1999.90,999.90,7.60,99.90,1049696,28,20032,-55
2022-02-18 00:23:03,1999.90,999.90,7.60,99.90,1053039,28,20016,-56
2022-02-18 00:23:33,1999.90,999.90,7.60,99.90,1049175,28,20381,-59
2022-02-18 00:24:05,1999.90,999.90,7.60,99.90,1049475,28,20103,-57
2022-02-18 00:24:35,1999.90,999.90,7.60,99.90,1053226,28,20030,-56
2022-02-18 00:25:08,1999.90,999.90,7.60,99.90,1053326,28,20383,-55
2022-02-18 00:25:40,1999.90,999.90,7.60,99.90,1053261,28,20012,-56
2022-02-18 00:26:11,1999.90,999.90,7.60,99.90,1052996,28,20250,-56
2022-02-18 00:26:42,1999.90,999.90,7.60,99.90,1049045,28,20021,-56
2022-02-18 00:27:13,1999.90,999.90,7.60,99.90,1049155,28,20045,-57
2022-02-18 00:27:44,1999.90,999.90,7.60,99.90,1049204,28,20012,-56
2022-02-18 00:28:15,1999.90,999.90,7.60,99.90,1049123,28,20082,-56
2022-02-18 00:28:45,1999.90,999.90,7.60,99.90,1049006,28,20079,-54
2022-02-18 00:29:16,1999.90,999.90,7.60,99.90,1049093,28,20024,-57
2022-02-18 00:29:47,1999.90,999.90,7.60,99.90,1049134,28,20016,-57
2022-02-18 00:30:19,1999.90,999.90,7.60,99.90,1049192,28,20024,-58
2022-02-18 00:30:49,1999.90,999.90,7.50,99.90,1052093,28,20016,-57
2022-02-18 00:31:20,1999.90,999.90,7.60,99.90,1053379,28,20274,-57
2022-02-18 00:31:51,1999.90,999.90,7.60,99.90,1053334,28,20524,-56
2022-02-18 00:32:21,1999.90,999.90,7.50,99.90,1053380,28,20008,-57
2022-02-18 00:32:52,1999.90,999.90,7.50,99.90,1053179,28,20008,-57
2022-02-18 00:33:22,1999.90,999.90,7.50,99.90,1053303,28,20441,-56
2022-02-18 00:33:53,1999.90,999.90,7.60,99.90,1052942,28,20027,-58
2022-02-18 00:34:24,1999.90,999.90,7.60,99.90,1052935,28,20035,-59
2022-02-18 00:34:55,1999.90,999.90,7.60,99.90,1052809,28,20117,-57
2022-02-18 00:35:25,1999.90,999.90,7.60,99.90,1052944,28,20027,-56
2022-02-18 00:35:57,1999.90,999.90,7.60,99.90,1053034,28,20016,-57
2022-02-18 00:36:28,1999.90,999.90,7.60,99.90,1052911,28,20254,-56
2022-02-18 00:36:58,1999.90,999.90,7.60,99.90,1052956,28,20258,-55
2022-02-18 00:37:29,1999.90,999.90,7.60,99.90,1052879,28,20016,-57
2022-02-18 00:38:00,1999.90,999.90,7.60,99.90,1053022,28,20379,-55
2022-02-18 00:38:31,1999.90,999.90,7.60,99.90,1052999,28,20012,-59
2022-02-18 00:39:02,1999.90,999.90,7.60,99.90,1052238,28,20016,-57
2022-02-18 00:39:33,1999.90,999.90,7.60,99.90,1049029,28,20379,-57
2022-02-18 00:40:04,1999.90,999.90,7.60,99.90,1049037,28,20021,-58
2022-02-18 00:40:35,1999.90,999.90,7.60,99.90,1048990,28,20024,-57
2022-02-18 00:41:07,1999.90,999.90,7.60,99.90,1049102,28,20017,-57
2022-02-18 00:41:38,1999.90,999.90,7.60,99.90,1049047,28,20356,-56
2022-02-18 00:42:09,1999.90,999.90,7.60,99.90,1049055,28,20286,-56
2022-02-18 00:42:40,1999.90,999.90,7.60,99.90,1044566,28,20444,-58
2022-02-18 00:43:11,1999.90,999.90,7.70,99.90,1044603,28,20548,-54
2022-02-18 00:43:42,1999.90,999.90,7.70,99.90,1044632,28,20013,-57
2022-02-18 00:44:12,1999.90,999.90,7.70,99.90,1044874,28,20009,-57
2022-02-18 00:44:43,1999.90,999.90,7.70,99.90,1049004,28,20012,-54
2022-02-18 00:45:15,1999.90,999.90,7.70,99.90,1049078,28,20081,-56
2022-02-18 00:45:48,1999.90,999.90,7.70,99.90,1048652,28,20013,-55
2022-02-18 00:46:18,1999.90,999.90,7.70,99.90,1048615,28,20243,-57
2022-02-18 00:46:50,1999.90,999.90,7.70,99.90,1048808,28,20231,-55
2022-02-18 00:47:22,1999.90,999.90,7.70,99.90,1048689,28,20091,-54
2022-02-18 00:47:52,1999.90,999.90,7.70,99.90,1048719,28,20017,-57
2022-02-18 00:48:23,1999.90,999.90,7.70,99.90,1049100,28,20477,-57
2022-02-18 00:48:54,1999.90,999.90,7.80,99.90,1048745,28,20108,-56
2022-02-18 00:49:25,1999.90,999.90,7.80,99.90,1048606,28,20016,-57
2022-02-18 00:49:55,1999.90,999.90,7.80,99.90,1048721,28,20261,-55
2022-02-18 00:50:26,1999.90,999.90,7.80,99.90,1048773,28,20130,-56
2022-02-18 00:50:56,1999.90,999.90,7.80,99.90,1048726,28,20016,-57
2022-02-18 00:51:27,1999.90,999.90,7.80,99.90,1049100,28,20091,-57
2022-02-18 00:51:58,1999.90,999.90,7.80,99.90,1048911,28,20016,-57
2022-02-18 00:52:29,1999.90,999.90,7.80,99.90,1049064,28,20091,-57
2022-02-18 00:52:59,1999.90,999.90,7.80,99.90,1049082,28,20012,-56
2022-02-18 00:53:30,1999.90,999.90,7.80,99.90,1048979,28,20048,-51
2022-02-18 00:54:01,1999.90,999.90,7.80,99.90,1048922,28,20009,-56
2022-02-18 00:54:31,1999.90,999.90,7.80,99.90,1048985,28,20095,-57
2022-02-18 00:55:03,1999.90,999.90,7.80,99.90,1049110,28,20021,-58
2022-02-18 00:55:33,1999.90,999.90,7.70,99.90,1044545,28,20032,-58
2022-02-18 00:56:04,1999.90,999.90,7.70,99.90,1044839,28,20116,-57
2022-02-18 00:56:35,1999.90,999.90,7.70,99.90,1048698,28,20163,-56
2022-02-18 00:57:06,1999.90,999.90,7.70,99.90,1049073,28,20382,-56
2022-02-18 00:57:37,1999.90,999.90,7.70,99.90,1052997,28,20028,-58
2022-02-18 00:58:07,1999.90,999.90,7.70,99.90,1052857,28,20016,-57
2022-02-18 00:58:38,1999.90,999.90,7.70,99.90,1052910,28,20238,-55
2022-02-18 00:59:09,1999.90,999.90,7.60,99.90,1052953,28,20372,-55
2022-02-18 00:59:40,1999.90,999.90,7.70,99.90,1053150,28,20023,-56
2022-02-18 01:00:13,1999.90,999.90,7.70,99.90,1053051,28,20769,-53
2022-02-18 01:00:44,1999.90,999.90,7.70,99.90,1053167,28,20023,-58
2022-02-18 01:01:14,1999.90,999.90,7.70,99.90,1053273,28,20719,-57
2022-02-18 01:01:45,1999.90,999.90,7.60,99.90,1053171,28,20095,-57
2022-02-18 01:02:15,1999.90,999.90,7.60,99.90,1053166,28,20024,-56
2022-02-18 01:02:46,1999.90,999.90,7.60,99.90,1053166,28,20083,-56
2022-02-18 01:03:19,1999.90,999.90,7.60,99.90,1053199,28,20017,-57
2022-02-18 01:03:50,1999.90,999.90,7.60,99.90,1052734,28,20103,-56
2022-02-18 01:04:21,1999.90,999.90,7.60,99.90,1053076,28,20028,-57
2022-02-18 01:04:51,1999.90,999.90,7.60,99.90,1053118,28,20031,-57
2022-02-18 01:05:22,1999.90,999.90,7.60,99.90,1053213,28,20028,-57
2022-02-18 01:05:52,1999.90,999.90,7.60,99.90,1053176,28,20426,-57
2022-02-18 01:06:24,1999.90,999.90,7.60,99.90,1053083,28,20100,-55
2022-02-18 01:06:54,1999.90,999.90,7.60,99.90,1053101,28,20380,-58
2022-02-18 01:07:25,1999.90,999.90,7.60,99.90,1053245,28,20103,-55
2022-02-18 01:07:56,1999.90,999.90,7.60,99.90,1053107,28,20074,-56
2022-02-18 01:08:27,1999.90,999.90,7.60,99.90,1053041,28,20426,-57
2022-02-18 01:08:58,1999.90,999.90,7.60,99.90,1053204,28,20035,-56
2022-02-18 01:09:29,1999.90,999.90,7.60,99.90,1053075,28,20103,-52
2022-02-18 01:10:02,1999.90,999.90,7.60,99.90,1053243,28,20027,-52
2022-02-18 01:10:33,1999.90,999.90,7.60,99.90,1052978,28,20032,-57
2022-02-18 01:11:04,1999.90,999.90,7.50,99.90,1053138,28,20028,-55
2022-02-18 01:11:35,1999.90,999.90,7.50,99.90,1053169,28,20024,-57
2022-02-18 01:12:06,1999.90,999.90,7.50,99.90,1053118,28,20338,-56
2022-02-18 01:12:36,1999.90,999.90,7.50,99.90,1052949,28,20464,-55
2022-02-18 01:13:07,1999.90,999.90,7.50,99.90,1053145,28,20208,-57
2022-02-18 01:13:38,1999.90,999.90,7.50,99.90,1052824,28,20416,-56
2022-02-18 01:14:08,1999.90,999.90,7.50,99.90,1052895,28,20538,-56
2022-02-18 01:14:39,1999.90,999.90,7.40,99.90,1052638,28,20457,-58
2022-02-18 01:15:10,1999.90,999.90,7.50,99.90,1052892,28,20095,-58
2022-02-18 01:15:41,1999.90,999.90,7.50,99.90,1053087,28,20464,-58
2022-02-18 01:16:12,1999.90,999.90,7.50,99.90,1053145,28,20028,-57
2022-02-18 01:16:43,1999.90,999.90,7.50,99.90,1052989,28,20148,-54
2022-02-18 01:17:14,1999.90,999.90,7.50,99.90,1053148,28,20384,-55
2022-02-18 01:17:45,1999.90,999.90,7.40,99.90,1053108,28,20028,-54
2022-02-18 01:18:16,1999.90,999.90,7.50,99.90,1053086,28,20246,-53
2022-02-18 01:18:46,1999.90,999.90,7.60,99.90,1052296,28,20020,-57
2022-02-18 01:19:18,1999.90,999.90,7.60,99.90,1052851,28,20461,-56
2022-02-18 01:19:48,1999.90,999.90,7.60,99.90,1048509,28,20021,-57
2022-02-18 01:20:20,1999.90,999.90,7.60,99.90,1048873,28,20025,-55
2022-02-18 01:20:51,1999.90,999.90,7.60,99.90,1052668,28,20035,-56
2022-02-18 01:21:21,1999.90,999.90,7.60,99.90,1052893,28,20527,-57
2022-02-18 01:21:52,1999.90,999.90,7.60,99.90,1053030,28,20246,-56
2022-02-18 01:22:23,1999.90,999.90,7.60,99.90,1053213,28,20035,-55
2022-02-18 01:22:54,1999.90,999.90,7.60,99.90,1052957,28,20525,-57
2022-02-18 01:23:24,1999.90,999.90,7.60,99.90,1053153,28,20024,-57
2022-02-18 01:23:55,1999.90,999.90,7.60,99.90,1053057,28,20039,-57
2022-02-18 01:24:25,1999.90,999.90,7.60,99.90,1053170,28,20451,-56
2022-02-18 01:24:56,1999.90,999.90,7.60,99.90,1052997,28,20032,-57
2022-02-18 01:25:27,1999.90,999.90,7.60,99.90,1053047,28,20468,-55
2022-02-18 01:25:57,1999.90,999.90,7.60,99.90,1053091,28,20139,-56
2022-02-18 01:26:28,1999.90,999.90,7.60,99.90,1053099,28,20107,-57
2022-02-18 01:26:59,1999.90,999.90,7.60,99.90,1052966,28,20024,-55
2022-02-18 01:27:30,1999.90,999.90,7.60,99.90,1053085,28,20024,-58
2022-02-18 01:28:00,1999.90,999.90,7.70,99.90,1053132,28,20032,-58
2022-02-18 01:28:31,1999.90,999.90,7.60,99.90,1052633,28,20119,-57
2022-02-18 01:29:03,1999.90,999.90,7.60,99.90,1052711,28,20481,-55
2022-02-18 01:29:39,1999.90,999.90,7.60,99.90,1052789,28,20051,-54
2022-02-18 01:30:10,1999.90,999.90,7.60,99.90,1052650,28,20031,-57
2022-02-18 01:30:41,1999.90,999.90,7.60,99.90,1048762,28,20538,-57
2022-02-18 01:31:13,1999.90,999.90,7.70,99.90,1048858,28,20036,-56
2022-02-18 01:31:44,1999.90,999.90,7.70,99.90,1048690,28,20492,-57
2022-02-18 01:32:15,1999.90,999.90,7.60,99.90,1048084,28,20290,-54
2022-02-18 01:32:45,1999.90,999.90,7.60,99.90,1048543,28,20012,-57
2022-02-18 01:33:16,1999.90,999.90,7.60,99.90,1048626,28,20039,-57
2022-02-18 01:33:47,1999.90,999.90,7.60,99.90,1048171,28,20108,-57
2022-02-18 01:34:18,1999.90,999.90,7.60,99.90,1048914,28,20012,-56
2022-02-18 01:34:48,1999.90,999.90,7.70,99.90,1048785,28,20389,-56
2022-02-18 01:35:19,1999.90,999.90,7.60,99.90,1048830,28,20389,-57
2022-02-18 01:35:51,1999.90,999.90,7.60,99.90,1048471,28,20029,-55
2022-02-18 01:36:25,1999.90,999.90,7.60,99.90,1048575,28,20078,-57
2022-02-18 01:36:56,1999.90,999.90,7.60,99.90,1048593,28,20382,-54
2022-02-18 01:37:27,1999.90,999.90,7.60,99.90,1048411,28,20351,-58
2022-02-18 01:37:57,1999.90,999.90,7.60,99.90,1048451,28,20028,-54
2022-02-18 01:38:28,1999.90,999.90,7.60,99.90,1044408,28,20478,-57
2022-02-18 01:38:59,1999.90,999.90,7.60,99.90,1040342,28,20076,-57
2022-02-18 01:39:30,1999.90,999.90,7.60,99.90,1044521,28,20024,-56
2022-02-18 01:40:00,1999.90,999.90,7.70,99.90,1040524,28,20045,-55
2022-02-18 01:40:32,1999.90,999.90,7.70,99.90,1040408,28,20502,-57
2022-02-18 01:41:03,1999.90,999.90,7.70,99.90,1040325,28,20036,-57
2022-02-18 01:41:33,1999.90,999.90,7.70,99.90,1040520,28,20045,-58
2022-02-18 01:42:04,1999.90,999.90,7.70,99.90,1044716,28,20561,-55
2022-02-18 01:42:35,1999.90,999.90,7.70,99.90,1048528,28,20020,-57
2022-02-18 01:43:06,1999.90,999.90,7.70,99.90,1048926,28,20027,-54
2022-02-18 01:43:37,1999.90,999.90,7.70,99.90,1048845,28,20036,-57
2022-02-18 01:44:08,1999.90,999.90,7.70,99.90,1048810,28,20024,-57
2022-02-18 01:44:44,1999.90,999.90,7.70,99.90,1048555,28,20818,-54
2022-02-18 01:45:15,1999.90,999.90,7.70,99.90,1048607,28,20062,-57
2022-02-18 01:45:46,1999.90,999.90,7.70,99.90,1048537,28,20024,-57
2022-02-18 01:46:16,1999.90,999.90,7.70,99.90,1048660,28,20032,-57
2022-02-18 01:46:47,1999.90,999.90,7.70,99.90,1048876,28,20048,-57
2022-02-18 01:47:20,1999.90,999.90,7.70,99.90,1044252,28,20532,-58
2022-02-18 01:47:51,1999.90,999.90,7.70,99.90,1044319,28,20025,-56
2022-02-18 01:48:21,1999.90,999.90,7.70,99.90,1044422,28,20417,-55
2022-02-18 01:48:54,1999.90,999.90,7.70,99.90,1044638,28,20029,-54
2022-02-18 01:49:24,1999.90,999.90,7.60,99.90,1048816,28,20111,-56
2022-02-18 01:49:58,1999.90,999.90,7.70,99.90,1048676,28,20623,-53
2022-02-18 01:50:29,1999.90,999.90,7.70,99.90,1048849,28,20020,-57
2022-02-18 01:51:00,1999.90,999.90,7.70,99.90,1048879,28,20738,-53
2022-02-18 01:51:32,1999.90,999.90,7.70,99.90,1048874,28,20024,-56
2022-02-18 01:52:03,1999.90,999.90,7.70,99.90,1048300,28,20059,-54
2022-02-18 01:52:43,1999.90,999.90,7.70,99.90,1048539,28,20031,-57
2022-02-18 01:53:14,1999.90,999.90,7.70,99.90,1048599,28,20323,-57
2022-02-18 01:53:44,1999.90,999.90,7.70,99.90,1048576,28,20028,-56
2022-02-18 01:54:15,1999.90,999.90,7.70,99.90,1048305,28,20255,-56
2022-02-18 01:54:46,1999.90,999.90,7.70,99.90,1048381,28,20396,-54
2022-02-18 01:55:19,1999.90,999.90,7.80,99.90,1048425,28,20005,-56
2022-02-18 01:55:50,1999.90,999.90,7.80,99.90,1048488,28,20083,-56
2022-02-18 01:56:22,1999.90,999.90,7.80,99.90,1048424,28,20480,-57
2022-02-18 01:56:53,1999.90,999.90,7.80,99.90,1040883,28,20024,-57
2022-02-18 01:57:24,1999.90,999.90,7.70,99.90,1044470,28,20310,-58
2022-02-18 01:57:57,1999.90,999.90,7.80,99.90,1044295,28,20009,-57
2022-02-18 01:58:28,1999.90,999.90,7.70,99.90,1044206,28,20325,-56
2022-02-18 01:58:58,1999.90,999.90,7.70,99.90,1044619,28,20025,-58
2022-02-18 01:59:29,1999.90,999.90,7.70,99.90,1044651,28,20021,-55
2022-02-18 02:00:00,1999.90,999.90,7.80,99.90,1044564,28,20017,-57
2022-02-18 02:00:32,1999.90,999.90,7.70,99.90,1044488,28,20016,-58
2022-02-18 02:01:03,1999.90,999.90,7.70,99.90,1044635,28,20466,-57
2022-02-18 02:01:34,1999.90,999.90,7.70,99.90,1044598,28,20013,-58
2022-02-18 02:02:05,1999.90,999.90,7.80,99.90,1044722,28,20732,-57
2022-02-18 02:02:36,1999.90,999.90,7.70,99.90,1044548,28,20096,-57
2022-02-18 02:03:07,1999.90,999.90,7.80,99.90,1044727,28,20009,-54
2022-02-18 02:03:38,1999.90,999.90,7.70,99.90,1044339,28,20018,-58
2022-02-18 02:04:09,1999.90,999.90,7.70,99.90,1044262,28,20048,-57
2022-02-18 02:04:43,1999.90,999.90,7.70,99.90,1044251,28,20019,-57
2022-02-18 02:05:14,1999.90,999.90,7.70,99.90,1044382,28,20013,-58
2022-02-18 02:05:45,1999.90,999.90,7.70,99.90,1044385,28,20056,-57
2022-02-18 02:06:16,1999.90,999.90,7.70,99.90,1044692,28,20160,-57
2022-02-18 02:06:48,1999.90,999.90,7.70,99.90,1044440,28,20087,-57
2022-02-18 02:07:19,1999.90,999.90,7.80,99.90,1044605,28,20708,-58
2022-02-18 02:07:50,1999.90,999.90,7.80,99.90,1044208,28,20029,-55
2022-02-18 02:08:21,1999.90,999.90,7.70,99.90,1040143,28,20021,-58
2022-02-18 02:08:52,1999.90,999.90,7.70,99.90,1040109,28,20231,-59
2022-02-18 02:09:23,1999.90,999.90,7.70,99.90,1040612,28,20379,-55
2022-02-18 02:09:54,1999.90,999.90,7.70,99.90,1044385,28,20017,-56
2022-02-18 02:10:25,1999.90,999.90,7.80,99.90,1044639,28,20284,-55
2022-02-18 02:10:56,1999.90,999.90,7.80,99.90,1044489,28,20021,-56
2022-02-18 02:11:27,1999.90,999.90,7.80,99.90,1044689,28,20378,-58
2022-02-18 02:11:57,1999.90,999.90,7.80,99.90,1044584,28,20271,-57
2022-02-18 02:12:28,1999.90,999.90,7.70,99.90,1044646,28,20041,-57
2022-02-18 02:12:59,1999.90,999.90,7.70,99.90,1044504,28,20025,-57
2022-02-18 02:13:38,1999.90,999.90,7.70,99.90,1044569,28,20370,-55
2022-02-18 02:14:09,1999.90,999.90,7.80,99.90,1044635,28,20087,-57
2022-02-18 02:14:40,1999.90,999.90,7.80,99.90,1044472,28,20021,-58
2022-02-18 02:15:11,1999.90,999.90,7.80,99.90,1044166,28,20016,-57
2022-02-18 02:15:42,1999.90,999.90,7.80,99.90,1048442,28,20009,-57
2022-02-18 02:16:14,1999.90,999.90,7.80,99.90,1048467,28,20457,-56
2022-02-18 02:16:44,1999.90,999.90,7.80,99.90,1048851,28,20008,-57
2022-02-18 02:17:15,1999.90,999.90,7.80,99.90,1051922,28,20082,-57
2022-02-18 02:17:46,1999.90,999.90,7.80,99.90,1044513,28,20013,-57
2022-02-18 02:18:17,1999.90,999.90,7.80,99.90,1044611,28,20271,-57
2022-02-18 02:18:48,1999.90,999.90,7.80,99.90,1044118,28,20244,-55
2022-02-18 02:19:18,1999.90,999.90,7.80,99.90,1044501,28,20009,-58
2022-02-18 02:19:49,1999.90,999.90,7.80,99.90,1044483,28,20124,-57
2022-02-18 02:20:21,1999.90,999.90,7.80,99.90,1044703,28,20067,-57
2022-02-18 02:20:53,1999.90,999.90,7.80,99.90,1044563,28,20009,-57
2022-02-18 02:21:26,1999.90,999.90,7.90,99.90,1044493,28,20252,-58
2022-02-18 02:21:57,1999.90,999.90,7.80,99.90,1044553,28,20290,-58
2022-02-18 02:22:27,1999.90,999.90,7.80,99.90,1044244,28,20302,-57
2022-02-18 02:22:58,1999.90,999.90,7.90,99.90,1044256,28,20232,-55
2022-02-18 02:23:29,1999.90,999.90,7.90,99.90,1044143,28,20431,-57
2022-02-18 02:24:00,1999.90,999.90,8.00,99.90,1044304,28,20028,-56
2022-02-18 02:24:30,1999.90,999.90,8.00,99.90,1044608,28,20020,-58
2022-02-18 02:25:01,1999.90,999.90,8.00,99.90,1044605,28,20016,-57
2022-02-18 02:25:39,1999.90,999.90,8.00,99.90,1044504,28,20032,-58
2022-02-18 02:26:11,1999.90,999.90,8.00,99.90,1044541,28,20170,-56
2022-02-18 02:26:42,1999.90,999.90,8.00,99.90,1044580,28,20338,-55
2022-02-18 02:27:13,1999.90,999.90,8.00,99.90,1048335,28,20133,-57
2022-02-18 02:27:43,1999.90,999.90,8.00,99.90,1044083,28,20267,-57
2022-02-18 02:28:14,1999.90,999.90,8.00,99.90,1044208,28,20042,-58
2022-02-18 02:28:45,1999.90,999.90,8.00,99.90,1040060,28,20056,-58
2022-02-18 02:29:16,1999.90,999.90,8.00,99.90,1040319,28,20088,-57
2022-02-18 02:29:48,1999.90,999.90,8.00,99.90,1044199,28,21046,-58
2022-02-18 02:30:18,1999.90,999.90,8.00,99.90,1044256,28,20296,-58
2022-02-18 02:30:49,1999.90,999.90,8.00,99.90,1044355,28,20243,-56
2022-02-18 02:31:24,1999.90,999.90,8.00,99.90,1044248,28,20028,-57
2022-02-18 02:31:57,1999.90,999.90,8.00,99.90,1044110,28,20025,-56
2022-02-18 02:32:28,1999.90,999.90,8.00,99.90,1044287,28,20750,-56
2022-02-18 02:32:58,1999.90,999.90,8.00,99.90,1044259,28,20267,-57
2022-02-18 02:33:29,1999.90,999.90,8.00,99.90,1044220,28,20082,-57
2022-02-18 02:33:59,1999.90,999.90,8.00,99.90,1044442,28,20021,-55
2022-02-18 02:34:33,1999.90,999.90,8.00,99.90,1044160,28,20025,-57
2022-02-18 02:35:05,1999.90,999.90,7.90,99.90,1044232,28,20025,-51
2022-02-18 02:35:35,1999.90,999.90,8.00,99.90,1044249,28,20603,-58
2022-02-18 02:36:06,1999.90,999.90,8.00,99.90,1044182,28,20239,-57
2022-02-18 02:36:37,1999.90,999.90,8.00,99.90,1044499,28,20021,-54
2022-02-18 02:37:08,1999.90,999.90,8.10,99.90,1044554,28,20052,-56
2022-02-18 02:37:39,1999.90,999.90,8.10,99.90,1044606,28,20060,-56
2022-02-18 02:38:10,1999.90,999.90,8.00,99.90,1044096,28,20263,-50
2022-02-18 02:38:40,1999.90,999.90,8.00,99.90,1044212,28,20044,-57
2022-02-18 02:39:11,1999.90,999.90,8.10,99.90,1044181,28,20083,-53
2022-02-18 02:39:42,1999.90,999.90,8.10,99.90,1040337,28,20021,-53
2022-02-18 02:40:18,1999.90,999.90,8.10,99.90,1044166,28,20031,-53
2022-02-18 02:40:48,1999.90,999.90,8.10,99.90,1044162,28,20255,-53
2022-02-18 02:41:19,1999.90,999.90,8.10,99.90,1044303,28,20334,-51
2022-02-18 02:41:50,1999.90,999.90,8.10,99.90,1044490,28,20438,-47
2022-02-18 02:42:20,1999.90,999.90,8.10,99.90,1044499,28,20036,-53
2022-02-18 02:42:51,1999.90,999.90,8.10,99.90,1044505,28,20374,-57
2022-02-18 02:43:22,1999.90,999.90,8.10,99.90,1044503,28,20055,-53
2022-02-18 02:43:53,1999.90,999.90,8.10,99.90,1044467,28,20103,-53
2022-02-18 02:44:23,1999.90,999.90,8.10,99.90,1044560,28,20029,-53
2022-02-18 02:44:54,1999.90,999.90,8.20,99.90,1044463,28,20032,-52
2022-02-18 02:45:25,1999.90,999.90,8.20,99.90,1044564,28,20497,-48
2022-02-18 02:45:55,1999.90,999.90,8.20,99.90,1044488,28,20033,-51
2022-02-18 02:46:26,1999.90,999.90,8.20,99.90,1044351,28,20027,-58
2022-02-18 02:46:57,1999.90,999.90,8.20,99.90,1044462,28,20025,-50
2022-02-18 02:47:28,1999.90,999.90,8.20,99.90,1044525,28,20029,-57
2022-02-18 02:47:58,1999.90,999.90,8.20,99.90,1044483,28,20525,-50
2022-02-18 02:48:29,1999.90,999.90,8.10,99.90,1044102,28,20538,-56
2022-02-18 02:48:59,1999.90,999.90,8.20,99.90,1044469,28,20039,-52
2022-02-18 02:49:31,1999.90,999.90,8.20,99.90,1044492,28,20104,-54
2022-02-18 02:50:01,1999.90,999.90,8.20,99.90,1044454,28,20049,-55
2022-02-18 02:50:32,1999.90,999.90,8.20,99.90,1044435,28,20617,-52
2022-02-18 02:51:04,1999.90,999.90,8.20,99.90,1044402,28,20111,-49
2022-02-18 02:51:34,1999.90,999.90,8.10,99.90,1044509,28,20473,-56
2022-02-18 02:52:05,1999.90,999.90,8.10,99.90,1044525,28,20267,-52
2022-02-18 02:52:36,1999.90,999.90,8.20,99.90,1052276,28,20032,-56
2022-02-18 02:53:07,1999.90,999.90,8.10,99.90,1052541,28,20461,-54
2022-02-18 02:53:39,1999.90,999.90,8.10,99.90,1052478,28,20308,-54
2022-02-18 02:54:10,1999.90,999.90,8.10,99.90,1051762,28,20029,-57
2022-02-18 02:54:41,1999.90,999.90,8.10,99.90,1044236,28,20269,-52
2022-02-18 02:55:13,1999.90,999.90,8.10,99.90,1044446,28,20013,-58
2022-02-18 02:55:44,1999.90,999.90,8.10,99.90,1044438,28,20256,-48
2022-02-18 02:56:15,1999.90,999.90,8.10,99.90,1044423,28,20248,-52
2022-02-18 02:56:46,1999.90,999.90,8.20,99.90,1044366,28,20022,-53
2022-02-18 02:57:16,1999.90,999.90,8.20,99.90,1044178,28,20267,-55
2022-02-18 02:57:47,1999.90,999.90,8.20,99.90,1044176,28,20469,-54
2022-02-18 02:58:18,1999.90,999.90,8.20,99.90,1044102,28,20021,-53
2022-02-18 02:58:49,1999.90,999.90,8.20,99.90,1044084,28,20255,-55
2022-02-18 02:59:19,1999.90,999.90,8.20,99.90,1044448,28,20062,-52
2022-02-18 02:59:50,1999.90,999.90,8.20,99.90,1044457,28,20355,-54
2022-02-18 03:00:21,1999.90,999.90,8.20,99.90,1044484,28,20005,-57
2022-02-18 03:00:52,1999.90,999.90,8.20,99.90,1044348,28,20043,-51
2022-02-18 03:01:22,1999.90,999.90,8.20,99.90,1044469,28,20066,-55
2022-02-18 03:01:53,1999.90,999.90,8.20,99.90,1044410,28,20417,-54
2022-02-18 03:02:24,1999.90,999.90,8.30,99.90,1044429,28,20005,-54
2022-02-18 03:02:54,1999.90,999.90,8.20,99.90,1044369,28,20013,-55
2022-02-18 03:03:25,1999.90,999.90,8.30,99.90,1044072,28,20066,-50
2022-02-18 03:03:55,1999.90,999.90,8.20,99.90,1044464,28,20469,-53
2022-02-18 03:04:26,1999.90,999.90,8.20,99.90,1044430,28,20221,-53
2022-02-18 03:04:57,1999.90,999.90,8.20,99.90,1044315,28,20021,-53
2022-02-18 03:05:27,1999.90,999.90,8.30,99.90,1044095,28,20401,-55
2022-02-18 03:05:58,1999.90,999.90,8.30,99.90,1044131,28,20148,-51
2022-02-18 03:06:29,1999.90,999.90,8.20,99.90,1044112,28,20028,-49
2022-02-18 03:06:59,1999.90,999.90,8.30,99.90,1044079,28,20347,-47
2022-02-18 03:07:30,1999.90,999.90,8.20,99.90,1044455,28,20355,-50
2022-02-18 03:08:03,1999.90,999.90,8.30,99.90,1044486,28,20013,-55
2022-02-18 03:08:33,1999.90,999.90,8.20,99.90,1044417,28,20021,-53
2022-02-18 03:09:09,1999.90,999.90,8.20,99.90,1044407,28,20731,-53
2022-02-18 03:09:40,1999.90,999.90,8.20,99.90,1044431,28,20020,-53
2022-02-18 03:10:11,1999.90,999.90,8.20,99.90,1044443,28,20240,-50
2022-02-18 03:10:42,1999.90,999.90,8.20,99.90,1044378,28,20017,-56
2022-02-18 03:11:15,1999.90,999.90,8.20,99.90,1044084,28,20020,-55
2022-02-18 03:11:45,1999.90,999.90,8.20,99.90,1044130,28,20481,-51
2022-02-18 03:12:16,1999.90,999.90,8.20,99.90,1044168,28,20243,-54
2022-02-18 03:12:47,1999.90,999.90,8.20,99.90,1044145,28,20013,-55
2022-02-18 03:13:17,1999.90,999.90,8.20,99.90,1044370,28,20009,-56
2022-02-18 03:13:52,1999.90,999.90,8.20,99.90,1044385,28,20114,-54
2022-02-18 03:14:24,1999.90,999.90,8.30,99.90,1044458,28,20020,-56
2022-02-18 03:14:54,1999.90,999.90,8.30,99.90,1044311,28,20370,-53
2022-02-18 03:15:25,1999.90,999.90,8.20,99.90,1044351,28,20258,-53
2022-02-18 03:15:56,1999.90,999.90,8.20,99.90,1044417,28,20028,-56
2022-02-18 03:16:26,1999.90,999.90,8.20,99.90,1044413,28,20021,-56
2022-02-18 03:16:57,1999.90,999.90,8.20,99.90,1044282,28,20029,-56
2022-02-18 03:17:28,1999.90,999.90,8.20,99.90,1044387,28,20025,-55
2022-02-18 03:17:59,1999.90,999.90,8.20,99.90,1044393,28,20591,-55
2022-02-18 03:18:29,1999.90,999.90,8.20,99.90,1044049,28,20384,-54
2022-02-18 03:19:00,1999.90,999.90,8.20,99.90,1044340,28,20020,-50
2022-02-18 03:19:31,1999.90,999.90,8.30,99.90,1044268,28,20025,-54
2022-02-18 03:20:03,1999.90,999.90,8.30,99.90,1044391,28,20028,-52
2022-02-18 03:20:34,1999.90,999.90,8.20,99.90,1044474,28,20036,-55
2022-02-18 03:21:05,1999.90,999.90,8.20,99.90,1044358,28,20636,-57
2022-02-18 03:21:36,1999.90,999.90,8.20,99.90,1044374,28,20029,-58
2022-02-18 03:22:06,1999.90,999.90,8.20,99.90,1044362,28,20440,-55
2022-02-18 03:22:37,1999.90,999.90,8.20,99.90,1044419,28,20049,-54
2022-02-18 03:23:08,1999.90,999.90,8.30,99.90,1044425,28,20369,-55
2022-02-18 03:23:39,1999.90,999.90,8.30,99.90,1044336,28,20017,-55
2022-02-18 03:24:10,1999.90,999.90,8.20,99.90,1044363,28,20068,-54
2022-02-18 03:24:40,1999.90,999.90,8.20,99.90,1043983,28,20274,-56
2022-02-18 03:25:11,1999.90,999.90,8.30,99.90,1044145,28,20021,-53
2022-02-18 03:25:42,1999.90,999.90,8.30,99.90,1044016,28,20451,-51
2022-02-18 03:26:15,1999.90,999.90,8.20,99.90,1044106,28,20009,-55
2022-02-18 03:26:46,1999.90,999.90,8.30,99.90,1044367,28,20021,-56
2022-02-18 03:27:16,1999.90,999.90,8.20,99.90,1044455,28,20601,-53
2022-02-18 03:27:47,1999.90,999.90,8.30,99.90,1044281,28,20021,-54
2022-02-18 03:28:17,1999.90,999.90,8.20,99.90,1044407,28,20543,-54
2022-02-18 03:28:48,1999.90,999.90,8.20,99.90,1044320,28,20021,-56
2022-02-18 03:29:19,1999.90,999.90,8.20,99.90,1044460,28,20142,-57
2022-02-18 03:29:49,1999.90,999.90,8.20,99.90,1044307,28,20108,-56
2022-02-18 03:30:20,1999.90,999.90,8.20,99.90,1044392,28,20075,-54
2022-02-18 03:30:51,1999.90,999.90,8.20,99.90,1044223,28,20024,-55
2022-02-18 03:31:21,1999.90,999.90,8.20,99.90,1044452,28,20022,-57
2022-02-18 03:31:53,1999.90,999.90,8.20,99.90,1044381,28,20255,-55
2022-02-18 03:32:23,1999.90,999.90,8.20,99.90,1044334,28,20013,-49
2022-02-18 03:32:54,1999.90,999.90,8.20,99.90,1044340,28,20800,-53
2022-02-18 03:33:26,1999.90,999.90,8.20,99.90,1044097,28,20071,-54
2022-02-18 03:33:56,1999.90,999.90,8.20,99.90,1043971,28,20079,-56
2022-02-18 03:34:27,1999.90,999.90,8.20,99.90,1043968,28,20762,-54
2022-02-18 03:34:58,1999.90,999.90,8.30,99.90,1043995,28,20114,-50
2022-02-18 03:35:29,1999.90,999.90,8.30,99.90,1044108,28,20028,-50
2022-02-18 03:36:00,1999.90,999.90,8.30,99.90,1044353,28,20657,-53
2022-02-18 03:36:31,1999.90,999.90,8.30,99.90,1044268,28,20381,-53
2022-02-18 03:37:02,1999.90,999.90,8.30,99.90,1052295,28,20017,-52
2022-02-18 03:37:33,1999.90,999.90,8.30,99.90,1048301,28,20255,-52
2022-02-18 03:38:04,1999.90,999.90,8.30,99.90,1048151,28,20287,-52
2022-02-18 03:38:35,1999.90,999.90,8.30,99.90,1047892,28,20021,-52
2022-02-18 03:39:06,1999.90,999.90,8.30,99.90,1044069,28,20334,-53
2022-02-18 03:39:36,1999.90,999.90,8.30,99.90,1044421,28,20467,-51
2022-02-18 03:40:07,1999.90,999.90,8.30,99.90,1044382,28,20111,-50
2022-02-18 03:40:38,1999.90,999.90,8.30,99.90,1044330,28,20075,-51
2022-02-18 03:41:09,1999.90,999.90,8.30,99.90,1044380,28,20244,-52
2022-02-18 03:41:40,1999.90,999.90,8.30,99.90,1044322,28,20100,-48
2022-02-18 03:42:10,1999.90,999.90,8.30,99.90,1044346,28,20473,-51
2022-02-18 03:42:41,1999.90,999.90,8.30,99.90,1044247,28,20021,-53
2022-02-18 03:43:12,1999.90,999.90,8.30,99.90,1044400,28,20076,-52
2022-02-18 03:43:42,1999.90,999.90,8.30,99.90,1044346,28,20033,-54
2022-02-18 03:44:13,1999.90,999.90,8.30,99.90,1044340,28,20021,-53
2022-02-18 03:44:43,1999.90,999.90,8.30,99.90,1044218,28,20025,-52
2022-02-18 03:45:14,1999.90,999.90,8.30,99.90,1044391,28,20013,-53
2022-02-18 03:45:45,1999.90,999.90,8.30,99.90,1052284,28,20020,-52
2022-02-18 03:46:16,1999.90,999.90,8.20,99.90,1052361,28,20254,-52
2022-02-18 03:46:46,1999.90,999.90,8.20,99.90,1048014,28,20047,-53
2022-02-18 03:47:17,1999.90,999.90,8.20,99.90,1048016,28,20048,-54
2022-02-18 03:47:47,1999.90,999.90,8.30,99.90,1043973,28,20028,-54
2022-02-18 03:48:18,1999.90,999.90,8.30,99.90,1043678,28,20067,-54
2022-02-18 03:48:49,1999.90,999.90,8.30,99.90,1043889,28,20024,-54
2022-02-18 03:49:19,1999.90,999.90,8.30,99.90,1044025,28,20033,-54
2022-02-18 03:49:50,1999.90,999.90,8.30,99.90,1043943,28,20021,-52
2022-02-18 03:50:21,1999.90,999.90,8.30,99.90,1044062,28,20029,-55
2022-02-18 03:50:52,1999.90,999.90,8.30,99.90,1044279,28,20048,-53
2022-02-18 03:51:23,1999.90,999.90,8.30,99.90,1044397,28,20251,-54
2022-02-18 03:51:53,1999.90,999.90,8.30,99.90,1044301,28,20485,-53
2022-02-18 03:52:24,1999.90,999.90,8.30,99.90,1044430,28,20020,-54
2022-02-18 03:52:57,1999.90,999.90,8.30,99.90,1044218,28,20023,-53
2022-02-18 03:53:27,1999.90,999.90,8.30,99.90,1044332,28,20013,-53
2022-02-18 03:53:58,1999.90,999.90,8.20,99.90,1044304,28,20716,-53
2022-02-18 03:54:29,1999.90,999.90,8.30,99.90,1044412,28,20462,-59
2022-02-18 03:54:59,1999.90,999.90,8.30,99.90,1044179,28,20385,-52
2022-02-18 03:55:30,1999.90,999.90,8.30,99.90,1045006,28,20051,-53
2022-02-18 03:56:01,1999.90,999.90,8.30,99.90,1045146,28,20017,-53
2022-02-18 03:56:32,1999.90,999.90,8.30,99.90,1045061,28,20056,-53
2022-02-18 03:57:03,1999.90,999.90,8.30,99.90,1045018,28,20261,-57
2022-02-18 03:57:33,1999.90,999.90,8.30,99.90,1045191,28,20032,-54
2022-02-18 03:58:04,1999.90,999.90,8.30,99.90,1045127,28,20378,-53
2022-02-18 03:58:35,1999.90,999.90,8.30,99.90,1044725,28,20025,-54
2022-02-18 03:59:06,1999.90,999.90,8.30,99.90,1044733,28,20017,-54
2022-02-18 03:59:36,1999.90,999.90,8.30,99.90,1044784,28,20025,-52
2022-02-18 04:00:08,1999.90,999.90,8.30,99.90,1044877,28,20100,-54
2022-02-18 04:00:39,1999.90,999.90,8.30,99.90,1045111,28,20027,-54
2022-02-18 04:01:10,1999.90,999.90,8.30,99.90,1045005,28,20263,-52
2022-02-18 04:01:40,1999.90,999.90,8.30,99.90,1045110,28,20028,-53
2022-02-18 04:02:11,1999.90,999.90,8.30,99.90,1045158,28,20024,-53
2022-02-18 04:02:42,1999.90,999.90,8.30,99.90,1045128,28,20020,-58
2022-02-18 04:03:12,1999.90,999.90,8.30,99.90,1044810,28,20027,-50
2022-02-18 04:03:43,1999.90,999.90,8.30,99.90,1045065,28,20013,-52
2022-02-18 04:04:14,1999.90,999.90,8.20,99.90,1045024,28,20100,-51
2022-02-18 04:04:45,1999.90,999.90,8.30,99.90,1045102,28,20270,-54
2022-02-18 04:05:15,1999.90,999.90,8.20,99.90,1045098,28,20027,-55
2022-02-18 04:05:46,1999.90,999.90,8.20,99.90,1045041,28,20024,-54
2022-02-18 04:06:17,1999.90,999.90,8.20,99.90,1044754,28,20392,-51
2022-02-18 04:06:48,1999.90,999.90,8.20,99.90,1044726,28,20115,-55
2022-02-18 04:07:19,1999.90,999.90,8.20,99.90,1044741,28,20025,-50
2022-02-18 04:07:49,1999.90,999.90,8.20,99.90,1044684,28,20025,-55
2022-02-18 04:08:20,1999.90,999.90,8.20,99.90,1045095,28,20017,-53
2022-02-18 04:08:51,1999.90,999.90,8.20,99.90,1045055,28,20025,-51
2022-02-18 04:09:21,1999.90,999.90,8.20,99.90,1045116,28,20028,-53
2022-02-18 04:09:52,1999.90,999.90,8.20,99.90,1044904,28,20090,-52
2022-02-18 04:10:23,1999.90,999.90,8.20,99.90,1045099,28,20020,-55
2022-02-18 04:10:53,1999.90,999.90,8.20,99.90,1045064,28,20028,-55
2022-02-18 04:11:24,1999.90,999.90,8.20,99.90,1045079,28,20539,-55
2022-02-18 04:11:55,1999.90,999.90,8.30,99.90,1044969,28,20134,-51
2022-02-18 04:12:25,1999.90,999.90,8.30,99.90,1045063,28,20487,-54
2022-02-18 04:12:56,1999.90,999.90,8.30,99.90,1045080,28,20028,-54
2022-02-18 04:13:27,1999.90,999.90,8.30,99.90,1045042,28,20039,-50
2022-02-18 04:13:57,1999.90,999.90,8.30,99.90,1044810,28,20062,-53
2022-02-18 04:14:28,1999.90,999.90,8.30,99.90,1040616,28,20409,-52
2022-02-18 04:14:58,1999.90,999.90,8.30,99.90,1040542,28,20021,-52
2022-02-18 04:15:29,1999.90,999.90,8.30,99.90,1040638,28,20033,-52
2022-02-18 04:16:00,1999.90,999.90,8.30,99.90,1040722,28,20026,-52
2022-02-18 04:16:31,1999.90,999.90,8.30,99.90,1048800,28,20306,-52
2022-02-18 04:17:02,1999.90,999.90,8.30,99.90,1048851,28,20019,-53
2022-02-18 04:17:33,1999.90,999.90,8.30,99.90,1048937,28,20515,-55
2022-02-18 04:18:03,1999.90,999.90,8.30,99.90,1048531,28,20286,-51
2022-02-18 04:18:34,1999.90,999.90,8.30,99.90,1044742,28,20053,-52
2022-02-18 04:19:05,1999.90,999.90,8.30,99.90,1045045,28,20028,-53
2022-02-18 04:19:35,1999.90,999.90,8.30,99.90,1045092,28,20469,-53
2022-02-18 04:20:06,1999.90,999.90,8.30,99.90,1044995,28,20496,-55
2022-02-18 04:20:37,1999.90,999.90,8.30,99.90,1045000,28,20052,-55
2022-02-18 04:21:08,1999.90,999.90,8.30,99.90,1044977,28,20301,-56
2022-02-18 04:21:38,1999.90,999.90,8.30,99.90,1044987,28,20035,-56
2022-02-18 04:22:09,1999.90,999.90,8.30,99.90,1045019,28,20029,-57
2022-02-18 04:22:40,1999.90,999.90,8.30,99.90,1045004,28,20060,-56
2022-02-18 04:23:10,1999.90,999.90,8.30,99.90,1045064,28,20091,-52
2022-02-18 04:23:41,1999.90,999.90,8.30,99.90,1045010,28,20025,-56
2022-02-18 04:24:11,1999.90,999.90,8.40,99.90,1045004,28,20424,-54
2022-02-18 04:24:42,1999.90,999.90,8.40,99.90,1045026,28,20021,-57
2022-02-18 04:25:13,1999.90,999.90,8.40,99.90,1045060,28,20017,-56
2022-02-18 04:25:44,1999.90,999.90,8.40,99.90,1044953,28,20436,-57
2022-02-18 04:26:14,1999.90,999.90,8.40,99.90,1044844,28,20251,-54
2022-02-18 04:26:45,1999.90,999.90,8.40,99.90,1045028,28,20032,-52
2022-02-18 04:27:16,1999.90,999.90,8.40,99.90,1045056,28,20108,-57
2022-02-18 04:27:59,1999.90,999.90,8.40,99.90,1044967,28,20385,-55
2022-02-18 04:28:29,1999.90,999.90,8.40,99.90,1044898,28,20275,-56
2022-02-18 04:29:00,1999.90,999.90,8.40,99.90,1044960,28,20021,-56
2022-02-18 04:29:31,1999.90,999.90,8.40,99.90,1044713,28,20135,-54
2022-02-18 04:30:03,1999.90,999.90,8.40,99.90,1044687,28,20025,-56
2022-02-18 04:30:34,1999.90,999.90,8.40,99.90,1044479,28,20103,-53
2022-02-18 04:31:05,1999.90,999.90,8.40,99.90,1044702,28,20248,-56
2022-02-18 04:31:35,1999.90,999.90,8.30,99.90,1045067,28,20268,-57
2022-02-18 04:32:06,1999.90,999.90,8.30,99.90,1044957,28,20059,-54
2022-02-18 04:32:37,1999.90,999.90,8.30,99.90,1044945,28,20041,-50
2022-02-18 04:33:08,1999.90,999.90,8.30,99.90,1044662,28,20630,-48
2022-02-18 04:33:38,1999.90,999.90,8.30,99.90,1044999,28,20013,-53
2022-02-18 04:34:09,1999.90,999.90,8.30,99.90,1045011,28,20162,-56
2022-02-18 04:34:39,1999.90,999.90,8.30,99.90,1044802,28,20017,-53
2022-02-18 04:35:11,1999.90,999.90,8.20,99.90,1044956,28,20013,-57
2022-02-18 04:35:43,1999.90,999.90,8.30,99.90,1044973,28,20449,-52
2022-02-18 04:36:13,1999.90,999.90,8.30,99.90,1044945,28,20268,-55
2022-02-18 04:36:44,1999.90,999.90,8.30,99.90,1044921,28,20244,-54
2022-02-18 04:37:14,1999.90,999.90,8.30,99.90,1045019,28,20013,-50
2022-02-18 04:37:46,1999.90,999.90,8.30,99.90,1044982,28,20017,-50
2022-02-18 04:38:16,1999.90,999.90,8.30,99.90,1045005,28,20033,-48
2022-02-18 04:38:47,1999.90,999.90,8.30,99.90,1044457,28,20268,-55
2022-02-18 04:39:18,1999.90,999.90,8.30,99.90,1044624,28,20025,-56
2022-02-18 04:39:49,1999.90,999.90,8.30,99.90,1044664,28,20416,-56
2022-02-18 04:40:20,1999.90,999.90,8.30,99.90,1044727,28,20029,-55
2022-02-18 04:40:50,1999.90,999.90,8.30,99.90,1044865,28,20275,-53
2022-02-18 04:41:22,1999.90,999.90,8.30,99.90,1045038,28,20191,-52
2022-02-18 04:41:53,1999.90,999.90,8.30,99.90,1044912,28,20018,-57
2022-02-18 04:42:24,1999.90,999.90,8.30,99.90,1044910,28,20295,-51
2022-02-18 04:42:54,1999.90,999.90,8.30,99.90,1044865,28,20025,-57
2022-02-18 04:43:25,1999.90,999.90,8.30,99.90,1045010,28,20488,-56
2022-02-18 04:43:56,1999.90,999.90,8.30,99.90,1044949,28,20100,-54
2022-02-18 04:44:26,1999.90,999.90,8.30,99.90,1044643,28,20097,-56
2022-02-18 04:44:57,1999.90,999.90,8.30,99.90,1044523,28,20025,-57
2022-02-18 04:45:27,1999.90,999.90,8.30,99.90,1044607,28,20158,-56
2022-02-18 04:45:58,1999.90,999.90,8.30,99.90,1044684,28,20024,-52
2022-02-18 04:46:29,1999.90,999.90,8.30,99.90,1044970,28,20107,-53
2022-02-18 04:46:59,1999.90,999.90,8.30,99.90,1044794,28,20009,-57
2022-02-18 04:47:30,1999.90,999.90,8.30,99.90,1045030,28,20032,-57
2022-02-18 04:48:00,1999.90,999.90,8.30,99.90,1044981,28,20052,-57
2022-02-18 04:48:31,1999.90,999.90,8.30,99.90,1044232,28,20096,-55
2022-02-18 04:49:02,1999.90,999.90,8.30,99.90,1044548,28,20013,-56
2022-02-18 04:49:32,1999.90,999.90,8.30,99.90,1044610,28,20033,-57
2022-02-18 04:50:05,1999.90,999.90,8.30,99.90,1044620,28,20036,-57
2022-02-18 04:50:35,1999.90,999.90,8.30,99.90,1045022,28,20070,-56
2022-02-18 04:51:06,1999.90,999.90,8.30,99.90,1044882,28,20646,-53
2022-02-18 04:51:37,1999.90,999.90,8.30,99.90,1044793,28,20032,-52
2022-02-18 04:52:08,1999.90,999.90,8.20,99.90,1044876,28,20048,-56
2022-02-18 04:52:38,1999.90,999.90,8.20,99.90,1044906,28,20252,-57
2022-02-18 04:53:09,1999.90,999.90,8.30,99.90,1044848,28,20381,-53
2022-02-18 04:53:39,1999.90,999.90,8.20,99.90,1044961,28,20111,-54
2022-02-18 04:54:10,1999.90,999.90,8.20,99.90,1044899,28,20428,-53
2022-02-18 04:54:44,1999.90,999.90,8.20,99.90,1044843,28,20017,-57
2022-02-18 04:55:15,1999.90,999.90,8.30,99.90,1044848,28,20017,-56
2022-02-18 04:55:45,1999.90,999.90,8.20,99.90,1044842,28,20259,-55
2022-02-18 04:56:16,1999.90,999.90,8.20,99.90,1044933,28,20021,-53
2022-02-18 04:56:46,1999.90,999.90,8.30,99.90,1044853,28,20016,-55
2022-02-18 04:57:17,1999.90,999.90,8.20,99.90,1044937,28,20369,-57
2022-02-18 04:57:49,1999.90,999.90,8.20,99.90,1044570,28,20020,-57
2022-02-18 04:58:19,1999.90,999.90,8.30,99.90,1044665,28,20543,-55
2022-02-18 04:58:50,1999.90,999.90,8.20,99.90,1044605,28,20244,-53
2022-02-18 04:59:21,1999.90,999.90,8.30,99.90,1044605,28,20075,-53
2022-02-18 04:59:52,1999.90,999.90,8.20,99.90,1044811,28,20182,-57
2022-02-18 05:00:22,1999.90,999.90,8.20,99.90,1044485,28,20559,-57
2022-02-18 05:00:53,1999.90,999.90,8.20,99.90,1044614,28,20309,-55
2022-02-18 05:01:24,1999.90,999.90,8.20,99.90,1044647,28,20013,-49
2022-02-18 05:01:54,1999.90,999.90,8.20,99.90,1044426,28,20087,-49
2022-02-18 05:02:25,1999.90,999.90,8.20,99.90,1044825,28,20017,-55
2022-02-18 05:02:55,1999.90,999.90,8.20,99.90,1044922,28,20024,-55
2022-02-18 05:03:26,1999.90,999.90,8.20,99.90,1044512,28,20047,-55
2022-02-18 05:03:57,1999.90,999.90,8.20,99.90,1044794,28,20477,-54
2022-02-18 05:04:27,1999.90,999.90,8.20,99.90,1044925,28,20059,-55
2022-02-18 05:04:59,1999.90,999.90,8.20,99.90,1044842,28,20101,-55
2022-02-18 05:05:29,1999.90,999.90,8.20,99.90,1044794,28,20024,-54
2022-02-18 05:06:01,1999.90,999.90,8.20,99.90,1044766,28,20342,-55
2022-02-18 05:06:32,1999.90,999.90,8.20,99.90,1044469,28,20029,-55
2022-02-18 05:07:03,1999.90,999.90,8.20,99.90,1044185,28,20271,-55
2022-02-18 05:07:33,1999.90,999.90,8.20,99.90,1044858,28,20021,-55
2022-02-18 05:08:04,1999.90,999.90,8.30,99.90,1044360,28,20302,-55
2022-02-18 05:08:35,1999.90,999.90,8.20,99.90,1044616,28,20501,-54
2022-02-18 05:09:06,1999.90,999.90,8.20,99.90,1044556,28,20108,-52
2022-02-18 05:09:36,1999.90,999.90,8.20,99.90,1044575,28,20021,-54
2022-02-18 05:10:08,1999.90,999.90,8.20,99.90,1044818,28,20025,-55
2022-02-18 05:10:39,1999.90,999.90,8.20,99.90,1044490,28,20060,-53
2022-02-18 05:11:11,1999.90,999.90,8.20,99.90,1044583,28,20310,-54
2022-02-18 05:11:41,1999.90,999.90,8.20,99.90,1044586,28,20244,-55
2022-02-18 05:12:12,1999.90,999.90,8.20,99.90,1044558,28,20819,-56
2022-02-18 05:12:43,1999.90,999.90,8.20,99.90,1044443,28,20100,-58
2022-02-18 05:13:13,1999.90,999.90,8.10,99.90,1048750,28,20032,-57
2022-02-18 05:13:44,1999.90,999.90,8.20,99.90,1048690,28,20054,-55
2022-02-18 05:14:18,1999.90,999.90,8.20,99.90,1048751,28,20099,-55
2022-02-18 05:14:49,1999.90,999.90,8.20,99.90,1051615,28,20020,-55
2022-02-18 05:15:20,1999.90,999.90,8.20,99.90,1044856,28,20768,-57
2022-02-18 05:15:50,1999.90,999.90,8.10,99.90,1044831,28,20248,-54
2022-02-18 05:16:21,1999.90,999.90,8.10,99.90,1044537,28,20029,-55
2022-02-18 05:16:51,1999.90,999.90,8.10,99.90,1044510,28,20543,-57
2022-02-18 05:17:22,1999.90,999.90,8.10,99.90,1044629,28,20438,-57
2022-02-18 05:17:53,1999.90,999.90,8.10,99.90,1044565,28,20118,-56
2022-02-18 05:18:23,1999.90,999.90,8.10,99.90,1044159,28,20043,-57
2022-02-18 05:18:55,1999.90,999.90,8.10,99.90,1044535,28,20103,-57
2022-02-18 05:19:26,1999.90,999.90,8.10,99.90,1044614,28,20464,-54
2022-02-18 05:20:00,1999.90,999.90,8.10,99.90,1040576,28,20272,-57
2022-02-18 05:20:31,1999.90,999.90,8.10,99.90,1044455,28,20417,-52
2022-02-18 05:21:01,1999.90,999.90,8.10,99.90,1044556,28,20260,-56
2022-02-18 05:21:32,1999.90,999.90,8.00,99.90,1044558,28,20375,-55
2022-02-18 05:22:03,1999.90,999.90,8.10,99.90,1044775,28,20025,-56
2022-02-18 05:22:33,1999.90,999.90,8.10,99.90,1044731,28,20040,-58
2022-02-18 05:23:04,1999.90,999.90,8.10,99.90,1044756,28,20385,-58
2022-02-18 05:23:34,1999.90,999.90,8.00,99.90,1044875,28,20021,-53
2022-02-18 05:24:06,1999.90,999.90,8.10,99.90,1044788,28,20028,-57
2022-02-18 05:24:37,1999.90,999.90,8.00,99.90,1044797,28,20043,-54
2022-02-18 05:25:08,1999.90,999.90,8.10,99.90,1044789,28,20743,-57
2022-02-18 05:25:39,1999.90,999.90,8.00,99.90,1044427,28,20048,-57
2022-02-18 05:26:09,1999.90,999.90,8.00,99.90,1044451,28,20028,-53
2022-02-18 05:26:40,1999.90,999.90,8.00,99.90,1044428,28,20100,-57
2022-02-18 05:27:11,1999.90,999.90,8.00,99.90,1044427,28,20494,-53
2022-02-18 05:27:41,1999.90,999.90,8.00,99.90,1044767,28,20477,-57
2022-02-18 05:28:12,1999.90,999.90,8.00,99.90,1044817,28,20450,-57
2022-02-18 05:28:43,1999.90,999.90,8.00,99.90,1044635,28,20051,-57
2022-02-18 05:29:14,1999.90,999.90,8.00,99.90,1044756,28,20461,-58
2022-02-18 05:29:45,1999.90,999.90,8.00,99.90,1044762,28,20351,-54
2022-02-18 05:30:15,1999.90,999.90,7.90,99.90,1044829,28,20382,-53
2022-02-18 05:30:46,1999.90,999.90,7.90,99.90,1044580,28,20029,-56
2022-02-18 05:31:16,1999.90,999.90,7.90,99.90,1044846,28,20120,-57
2022-02-18 05:31:47,1999.90,999.90,7.90,99.90,1044783,28,20036,-55
2022-02-18 05:32:17,1999.90,999.90,7.90,99.90,1044368,28,20488,-57
2022-02-18 05:32:48,1999.90,999.90,7.90,99.90,1044356,28,20017,-56
2022-02-18 05:33:19,1999.90,999.90,7.90,99.90,1044181,28,20394,-54
2022-02-18 05:33:49,1999.90,999.90,7.90,99.90,1044502,28,20025,-55
2022-02-18 05:34:20,1999.90,999.90,7.90,99.90,1044787,28,20051,-57
2022-02-18 05:34:51,1999.90,999.90,7.90,99.90,1044603,28,20025,-57
2022-02-18 05:35:21,1999.90,999.90,7.90,99.90,1044622,28,20029,-56
2022-02-18 05:35:52,1999.90,999.90,7.90,99.90,1044649,28,20066,-57
2022-02-18 05:36:23,1999.90,999.90,7.90,99.90,1044531,28,20044,-55
2022-02-18 05:36:53,1999.90,999.90,7.90,99.90,1044401,28,20452,-56
2022-02-18 05:37:24,1999.90,999.90,7.80,99.90,1044447,28,20025,-57
2022-02-18 05:37:54,1999.90,999.90,7.90,99.90,1044409,28,20371,-56
2022-02-18 05:38:25,1999.90,999.90,7.90,99.90,1044803,28,20036,-57
2022-02-18 05:38:56,1999.90,999.90,7.90,99.90,1044739,28,20115,-57
2022-02-18 05:39:27,1999.90,999.90,7.90,99.90,1044671,28,20071,-55
2022-02-18 05:39:58,1999.90,999.90,7.90,99.90,1044737,28,20024,-57
2022-02-18 05:40:28,1999.90,999.90,7.90,99.90,1044682,28,20028,-56
2022-02-18 05:40:59,1999.90,999.90,7.90,99.90,1044646,28,20252,-57
2022-02-18 05:41:30,1999.90,999.90,7.90,99.90,1044699,28,20474,-57
2022-02-18 05:42:00,1999.90,999.90,7.90,99.90,1044685,28,20036,-58
2022-02-18 05:42:31,1999.90,999.90,7.90,99.90,1044758,28,20469,-58
2022-02-18 05:43:01,1999.90,999.90,7.90,99.90,1044633,28,20017,-55
2022-02-18 05:43:32,1999.90,999.90,7.80,99.90,1044273,28,20032,-54
2022-02-18 05:44:03,1999.90,999.90,7.80,99.90,1044343,28,20020,-56
2022-02-18 05:44:34,1999.90,999.90,7.80,99.90,1044450,28,20119,-57
2022-02-18 05:45:05,1999.90,999.90,7.80,99.90,1044393,28,20024,-55
2022-02-18 05:45:36,1999.90,999.90,7.80,99.90,1044585,28,20036,-57
2022-02-18 05:46:07,1999.90,999.90,7.80,99.90,1044621,28,20039,-56
2022-02-18 05:46:37,1999.90,999.90,7.80,99.90,1044711,28,20385,-54
2022-02-18 05:47:08,1999.90,999.90,7.80,99.90,1044661,28,20264,-54
2022-02-18 05:47:39,1999.90,999.90,7.70,99.90,1044625,28,20377,-57
2022-02-18 05:48:10,1999.90,999.90,7.80,99.90,1044354,28,20104,-56
2022-02-18 05:48:40,1999.90,999.90,7.70,99.90,1044613,28,20384,-56
2022-02-18 05:49:11,1999.90,999.90,7.80,99.90,1044250,28,20021,-55
2022-02-18 05:49:42,1999.90,999.90,7.70,99.90,1044319,28,20036,-50
2022-02-18 05:50:13,1999.90,999.90,7.80,99.90,1044337,28,20074,-55
2022-02-18 05:50:43,1999.90,999.90,7.80,99.90,1044399,28,20021,-55
2022-02-18 05:51:14,1999.90,999.90,7.70,99.90,1044242,28,20517,-54
2022-02-18 05:51:45,1999.90,999.90,7.70,99.90,1044285,28,20053,-58
2022-02-18 05:52:15,1999.90,999.90,7.70,99.90,1044431,28,20061,-56
2022-02-18 05:52:46,1999.90,999.90,7.70,99.90,1040473,28,20017,-56
2022-02-18 05:53:17,1999.90,999.90,7.70,99.90,1044403,28,20017,-57
2022-02-18 05:53:48,1999.90,999.90,7.70,99.90,1044315,28,20115,-56
2022-02-18 05:54:18,1999.90,999.90,7.70,99.90,1044315,28,20119,-57
2022-02-18 05:54:49,1999.90,999.90,7.70,99.90,1044587,28,20397,-56
2022-02-18 05:55:19,1999.90,999.90,7.60,99.90,1044666,28,20092,-55
2022-02-18 05:55:50,1999.90,999.90,7.60,99.90,1044494,28,20032,-58
2022-02-18 05:56:21,1999.90,999.90,7.60,99.90,1044691,28,20028,-57
2022-02-18 05:56:52,1999.90,999.90,7.60,99.90,1044603,28,20021,-57
2022-02-18 05:57:22,1999.90,999.90,7.60,99.90,1044674,28,20573,-57
2022-02-18 05:57:53,1999.90,999.90,7.60,99.90,1044445,28,20264,-55
2022-02-18 05:58:24,1999.90,999.90,7.60,99.90,1044563,28,20025,-54
2022-02-18 05:58:54,1999.90,999.90,7.60,99.90,1044528,28,20535,-55
2022-02-18 05:59:25,1999.90,999.90,7.60,99.90,1044655,28,20024,-56
2022-02-18 05:59:56,1999.90,999.90,7.60,99.90,1044521,28,20013,-51
2022-02-18 06:00:26,1999.90,999.90,7.60,99.90,1044584,28,20028,-56
2022-02-18 06:00:57,1999.90,999.90,7.60,99.90,1044550,28,20499,-55
2022-02-18 06:01:27,1999.90,999.90,7.60,99.90,1044578,28,20033,-55
2022-02-18 06:01:58,1999.90,999.90,7.60,99.90,1044247,28,20351,-55
2022-02-18 06:02:29,1999.90,999.90,7.60,99.90,1044263,28,20358,-54
2022-02-18 06:02:59,1999.90,999.90,7.60,99.90,1043922,28,20081,-54
2022-02-18 06:03:30,1999.90,999.90,7.60,99.90,1044302,28,20095,-56
2022-02-18 06:04:01,1999.90,999.90,7.60,99.90,1044492,28,20025,-54
2022-02-18 06:04:31,1999.90,999.90,7.60,99.90,1044646,28,20024,-57
2022-02-18 06:05:02,1999.90,999.90,7.60,99.90,1044575,28,20029,-57
2022-02-18 06:05:33,1999.90,999.90,7.60,99.90,1044558,28,20385,-55
2022-02-18 06:06:04,1999.90,999.90,7.60,99.90,1044558,28,20255,-55
2022-02-18 06:06:35,1999.90,999.90,7.70,99.90,1044530,28,20091,-56
2022-02-18 06:07:06,1999.90,999.90,7.60,99.90,1044495,28,20669,-56
2022-02-18 06:07:37,1999.90,999.90,7.60,99.90,1044591,28,20064,-55
2022-02-18 06:08:08,1999.90,999.90,7.60,99.90,1044529,28,20484,-54
2022-02-18 06:08:38,1999.90,999.90,7.60,99.90,1044458,28,20259,-54
2022-02-18 06:09:10,1999.90,999.90,7.60,99.90,1044594,28,20024,-56
2022-02-18 06:09:41,1999.90,999.90,7.60,99.90,1044542,28,20112,-55
2022-02-18 06:10:12,1999.90,999.90,7.60,99.90,1044572,28,20732,-54
2022-02-18 06:10:42,1999.90,999.90,7.60,99.90,1044099,28,20473,-57
2022-02-18 06:11:13,1999.90,999.90,7.60,99.90,1044229,28,20029,-54
2022-02-18 06:11:44,1999.90,999.90,7.60,99.90,1044285,28,20025,-56
2022-02-18 06:12:14,1999.90,999.90,7.60,99.90,1040207,28,20033,-57
2022-02-18 06:12:47,1999.90,999.90,7.60,99.90,1044185,28,20075,-56
2022-02-18 06:13:18,1999.90,999.90,7.60,99.90,1044301,28,20037,-56
2022-02-18 06:13:49,1999.90,999.90,7.60,99.90,1044160,28,20338,-56
2022-02-18 06:14:20,1999.90,999.90,7.60,99.90,1044609,28,20306,-57
2022-02-18 06:14:50,1999.90,999.90,7.60,99.90,1044350,28,20442,-55
2022-02-18 06:15:21,1999.90,999.90,7.60,99.90,1044550,28,20009,-57
2022-02-18 06:15:52,1999.90,999.90,7.60,99.90,1044568,28,20036,-55
2022-02-18 06:16:23,1999.90,999.90,7.60,99.90,1044613,28,20079,-56
2022-02-18 06:16:54,1999.90,999.90,7.60,99.90,1044378,28,20027,-57
2022-02-18 06:17:25,1999.90,999.90,7.60,99.90,1044468,28,20599,-56
2022-02-18 06:17:55,1999.90,999.90,7.60,99.90,1044088,28,20040,-55
2022-02-18 06:18:26,1999.90,999.90,7.60,99.90,1044389,28,20017,-54
2022-02-18 06:18:57,1999.90,999.90,7.60,99.90,1044389,28,20041,-55
2022-02-18 06:19:27,1999.90,999.90,7.60,99.90,1044536,28,20327,-56
2022-02-18 06:19:58,1999.90,999.90,7.60,99.90,1044538,28,20115,-52
2022-02-18 06:20:29,1999.90,999.90,7.60,99.90,1044530,28,20092,-55
2022-02-18 06:20:59,1999.90,999.90,7.60,99.90,1044359,28,20052,-56
2022-02-18 06:21:30,1999.90,999.90,7.60,99.90,1044536,28,20389,-57
2022-02-18 06:22:01,1999.90,999.90,7.60,99.90,1044490,28,20056,-56
2022-02-18 06:22:32,1999.90,999.90,7.60,99.90,1044544,28,20086,-56
2022-02-18 06:23:03,1999.90,999.90,7.60,99.90,1044315,28,20017,-56
2022-02-18 06:23:34,1999.90,999.90,7.60,99.90,1044621,28,20047,-56
2022-02-18 06:24:05,1999.90,999.90,7.60,99.90,1044497,28,20031,-56
2022-02-18 06:24:36,1999.90,999.90,7.60,99.90,1044528,28,20263,-57
2022-02-18 06:25:08,1999.90,999.90,7.60,99.90,1044425,28,20299,-57
2022-02-18 06:25:40,1999.90,999.90,7.60,99.90,1044260,28,20067,-57
2022-02-18 06:26:11,1999.90,999.90,7.60,99.90,1044502,28,20267,-56
2022-02-18 06:26:41,1999.90,999.90,7.60,99.90,1044570,28,20274,-54
2022-02-18 06:27:12,1999.90,999.90,7.60,99.90,1044446,28,20016,-55
2022-02-18 06:27:43,1999.90,999.90,7.60,99.90,1044450,28,20084,-56
2022-02-18 06:28:14,1999.90,999.90,7.60,99.90,1044558,28,20479,-56
2022-02-18 06:28:44,1999.90,999.90,7.60,99.90,1044391,28,20013,-56
2022-02-18 06:29:15,1999.90,999.90,7.70,99.90,1044464,28,20039,-56
2022-02-18 06:29:49,1999.90,999.90,7.60,99.90,1044100,28,20043,-56
2022-02-18 06:30:19,1999.90,999.90,7.60,99.90,1044255,28,20075,-54
2022-02-18 06:30:51,1999.90,999.90,7.60,99.90,1044033,28,20104,-54
2022-02-18 06:31:23,1999.90,999.90,7.60,99.90,1044092,28,20040,-55
2022-02-18 06:31:54,1999.90,999.90,7.60,99.90,1044502,28,20294,-57
2022-02-18 06:32:24,1999.90,999.90,7.60,99.90,1044487,28,20031,-56
2022-02-18 06:32:55,1999.90,999.90,7.60,99.90,1044009,28,20047,-56
2022-02-18 06:33:25,1999.90,999.90,7.60,99.90,1044402,28,20024,-55
2022-02-18 06:33:56,1999.90,999.90,7.60,99.90,1044412,28,20096,-55
2022-02-18 06:34:27,1999.90,999.90,7.60,99.90,1044368,28,20021,-56
2022-02-18 06:34:58,1999.90,999.90,7.60,99.90,1044349,28,20017,-57
2022-02-18 06:35:28,1999.90,999.90,7.60,99.90,1039911,28,20560,-57
2022-02-18 06:35:59,1999.90,999.90,7.60,99.90,1040093,28,20006,-52
2022-02-18 06:36:30,1999.90,999.90,7.60,99.90,1040009,28,20064,-57
2022-02-18 06:37:00,1999.90,999.90,7.60,99.90,1040241,28,20025,-57
2022-02-18 06:37:31,1999.90,999.90,7.60,99.90,1044394,28,20390,-57
2022-02-18 06:38:03,1999.90,999.90,7.60,99.90,1044415,28,20461,-57
2022-02-18 06:38:33,1999.90,999.90,7.60,99.90,1044535,28,20056,-55
2022-02-18 06:39:04,1999.90,999.90,7.60,99.90,1044434,28,20330,-57
2022-02-18 06:39:35,1999.90,999.90,7.60,99.90,1044475,28,20101,-57
2022-02-18 06:40:06,1999.90,999.90,7.60,99.90,1044534,28,20454,-57
2022-02-18 06:40:38,1999.90,999.90,7.60,99.90,1044458,28,20496,-56
2022-02-18 06:41:10,1999.90,999.90,7.60,99.90,1044398,28,20244,-56
2022-02-18 06:41:41,1999.90,999.90,7.60,99.90,1043943,28,20343,-56
2022-02-18 06:42:11,1999.90,999.90,7.60,99.90,1044063,28,20260,-56
2022-02-18 06:42:42,1999.90,999.90,7.60,99.90,1040007,28,20009,-57
2022-02-18 06:43:12,1999.90,999.90,7.60,99.90,1040228,28,20425,-57
2022-02-18 06:43:44,1999.90,999.90,7.60,99.90,1044054,28,20013,-57
2022-02-18 06:44:15,1999.90,999.90,7.60,99.90,1044088,28,20024,-55
2022-02-18 06:44:46,1999.90,999.90,7.60,99.90,1044432,28,20317,-57
2022-02-18 06:45:18,1999.90,999.90,7.60,99.90,1044483,28,20791,-56
2022-02-18 06:45:48,1999.90,999.90,7.60,99.90,1044359,28,20019,-56
2022-02-18 06:46:19,1999.90,999.90,7.60,99.90,1044057,28,20254,-57
2022-02-18 06:46:50,1999.90,999.90,7.60,99.90,1044119,28,20021,-57
2022-02-18 06:47:20,1999.90,999.90,7.60,99.90,1048269,28,20009,-56
2022-02-18 06:47:51,1999.90,999.90,7.70,99.90,1048128,28,20017,-57
2022-02-18 06:48:22,1999.90,999.90,7.70,99.90,1052452,28,20492,-56
2022-02-18 06:48:52,1999.90,999.90,7.70,99.90,1052127,28,20077,-57
2022-02-18 06:49:23,1999.90,999.90,7.60,99.90,1044438,28,20025,-56
2022-02-18 06:49:54,1999.90,999.90,7.70,99.90,1044388,28,20595,-55
2022-02-18 06:50:24,1999.90,999.90,7.70,99.90,1044417,28,20474,-57
2022-02-18 06:50:55,1999.90,999.90,7.70,99.90,1044464,28,20024,-56
2022-02-18 06:51:26,1999.90,999.90,7.70,99.90,1040068,28,20120,-56
2022-02-18 06:51:57,1999.90,999.90,7.70,99.90,1039942,28,20047,-56
2022-02-18 06:52:27,1999.90,999.90,7.70,99.90,1039883,28,20423,-56
2022-02-18 06:52:58,1999.90,999.90,7.70,99.90,1040295,28,20532,-55
2022-02-18 06:53:28,1999.90,999.90,7.70,99.90,1044428,28,20024,-57
2022-02-18 06:53:59,1999.90,999.90,7.70,99.90,1044030,28,20175,-57
2022-02-18 06:54:31,1999.90,999.90,7.70,99.90,1044033,28,20021,-58
2022-02-18 06:55:02,1999.90,999.90,7.70,99.90,1048207,28,20525,-54
2022-02-18 06:55:33,1999.90,999.90,7.70,99.90,1048697,28,20813,-57
2022-02-18 06:56:04,1999.90,999.90,7.80,99.90,1052393,28,20157,-56
2022-02-18 06:56:35,1999.90,999.90,7.80,99.90,1051643,28,20334,-52
2022-02-18 06:57:06,1999.90,999.90,7.80,99.90,1044351,28,20301,-52
2022-02-18 06:57:45,1999.90,999.90,7.80,99.90,1044020,28,20033,-56
2022-02-18 06:58:15,1999.90,999.90,7.80,99.90,1044057,28,20489,-54
2022-02-18 06:58:46,1999.90,999.90,7.80,99.90,1044145,28,20256,-57
2022-02-18 06:59:17,1999.90,999.90,7.80,99.90,1044252,28,20024,-56
2022-02-18 06:59:47,1999.90,999.90,7.80,99.90,1044462,28,20547,-53
2022-02-18 07:00:18,1999.90,999.90,7.80,99.90,1044294,28,20309,-57
2022-02-18 07:00:51,1999.90,999.90,7.80,99.90,1044055,28,20100,-55
2022-02-18 07:01:22,1999.90,999.90,7.70,99.90,1044206,28,20017,-57
2022-02-18 07:01:54,1999.90,999.90,7.70,99.90,1039952,28,20267,-56
2022-02-18 07:02:25,1999.90,999.90,7.80,99.90,1040587,28,20021,-56
2022-02-18 07:02:56,1999.90,999.90,7.70,99.90,1043745,28,20274,-57
2022-02-18 07:03:27,1999.90,999.90,7.70,99.90,1044182,28,20024,-57
2022-02-18 07:03:58,1999.90,999.90,7.70,99.90,1039909,28,20359,-54
2022-02-18 07:04:28,1999.90,999.90,7.70,99.90,1040136,28,20120,-54
2022-02-18 07:04:59,1999.90,999.90,7.80,99.90,1048186,28,20020,-56
2022-02-18 07:05:29,1999.90,999.90,7.80,99.90,1044026,28,20108,-57
2022-02-18 07:06:03,1999.90,999.90,7.80,99.90,1044097,28,20025,-56
2022-02-18 07:06:33,1999.90,999.90,7.80,99.90,1043500,28,20524,-51
2022-02-18 07:07:04,1999.90,999.90,7.80,99.90,1040556,28,20283,-54
2022-02-18 07:07:35,1999.90,999.90,7.80,99.90,1044427,28,20021,-55
2022-02-18 07:08:06,1999.90,999.90,7.80,99.90,1044369,28,20074,-57
2022-02-18 07:08:37,1999.90,999.90,7.80,99.90,1044258,28,20409,-55
2022-02-18 07:09:11,1999.90,999.90,7.80,99.90,1044292,28,20021,-56
2022-02-18 07:09:41,1999.90,999.90,7.80,99.90,1044411,28,20096,-56
2022-02-18 07:10:13,1999.90,999.90,7.80,99.90,1044409,28,20248,-57
2022-02-18 07:10:44,1999.90,999.90,7.80,99.90,1048084,28,20077,-56
2022-02-18 07:11:15,1999.90,999.90,7.80,99.90,1048223,28,20255,-54
2022-02-18 07:11:46,1999.90,999.90,7.80,99.90,1048237,28,20587,-57
2022-02-18 07:12:17,1999.90,999.90,7.80,99.90,1047993,28,20484,-55
2022-02-18 07:12:47,1999.90,999.90,7.80,99.90,1044275,28,20263,-56
2022-02-18 07:13:19,1999.90,999.90,7.80,99.90,1044025,28,20091,-57
2022-02-18 07:13:50,1999.90,999.90,7.80,99.90,1044002,28,20104,-52
2022-02-18 07:14:21,1999.90,999.90,7.80,99.90,1044092,28,20270,-56
2022-02-18 07:14:54,1999.90,999.90,7.80,99.90,1043968,28,20099,-56
2022-02-18 07:15:26,1999.90,999.90,7.80,99.90,1044374,28,20103,-57
2022-02-18 07:15:57,1999.90,999.90,7.80,99.90,1044338,28,20743,-56
2022-02-18 07:16:27,1999.90,999.90,7.80,99.90,1044244,28,20764,-57
2022-02-18 07:16:58,1999.90,999.90,7.80,99.90,1044252,28,20056,-57
2022-02-18 07:17:30,1999.90,999.90,7.80,99.90,1044363,28,20021,-56
2022-02-18 07:18:02,1999.90,999.90,7.80,99.90,1043971,28,20061,-57
2022-02-18 07:18:34,1999.90,999.90,7.80,99.90,1044362,28,20268,-56
2022-02-18 07:19:05,1999.90,999.90,7.90,99.90,1044289,28,20527,-56
2022-02-18 07:19:35,1999.90,999.90,7.90,99.90,1044389,28,20390,-55
2022-02-18 07:20:08,1999.90,999.90,7.90,99.90,1044298,28,20469,-54
2022-02-18 07:20:40,1999.90,999.90,8.00,99.90,1039919,28,20025,-57
2022-02-18 07:21:12,1999.90,999.90,8.00,99.90,1043825,28,20680,-57
2022-02-18 07:21:43,1999.90,999.90,8.00,99.90,1044062,28,20252,-56
2022-02-18 07:22:14,1999.90,999.90,8.00,99.90,1045297,28,20251,-57
2022-02-18 07:22:44,1999.90,999.90,8.00,99.90,1051641,28,20021,-56
2022-02-18 07:23:16,1999.90,999.90,8.00,99.90,1044347,28,20021,-57
2022-02-18 07:23:47,1999.90,999.90,8.10,99.90,1044026,28,20498,-57
2022-02-18 07:24:17,1999.90,999.90,8.10,99.90,1044087,28,20260,-56
2022-02-18 07:24:49,1999.90,999.90,8.10,99.90,1044074,28,20024,-57
2022-02-18 07:25:20,1999.90,999.90,8.10,99.90,1040146,28,20060,-56
2022-02-18 07:25:51,1999.90,999.90,8.10,99.90,1039852,28,20255,-56
2022-02-18 07:26:21,1999.90,999.90,8.10,99.90,1039910,28,20021,-57
2022-02-18 07:26:52,1999.90,999.90,8.10,99.90,1035926,28,20105,-57
2022-02-18 07:27:23,1999.90,999.90,8.10,99.90,1039918,28,20021,-56
2022-02-18 07:27:53,1999.90,999.90,8.20,99.90,1043987,28,20115,-57
2022-02-18 07:28:24,1999.90,999.90,8.20,99.90,1040018,28,20028,-57
2022-02-18 07:28:54,1999.90,999.90,8.20,99.90,1043994,28,20029,-56
2022-02-18 07:29:25,1999.90,999.90,8.20,99.90,1043979,28,20164,-55
2022-02-18 07:29:56,1999.90,999.90,8.20,99.90,1044014,28,20021,-57
2022-02-18 07:30:27,1999.90,999.90,8.20,99.90,1044907,28,20055,-57
2022-02-18 07:30:58,1999.90,999.90,8.20,99.90,1045012,28,20120,-56
2022-02-18 07:31:29,1999.90,999.90,8.20,99.90,1044737,28,20346,-54
2022-02-18 07:32:01,1999.90,999.90,8.20,99.90,1044838,28,20309,-55
2022-02-18 07:32:31,1999.90,999.90,8.20,99.90,1044937,28,20267,-56
2022-02-18 07:33:02,1999.90,999.90,8.20,99.90,1044479,28,20271,-56
2022-02-18 07:33:32,1999.90,999.90,8.30,99.90,1045142,28,20036,-57
2022-02-18 07:34:04,1999.90,999.90,8.30,99.90,1045136,28,20032,-56
2022-02-18 07:34:34,1999.90,999.90,8.30,99.90,1045209,28,20024,-54
2022-02-18 07:35:05,1999.90,999.90,8.30,99.90,1045079,28,20749,-55
2022-02-18 07:35:36,1999.90,999.90,8.30,99.90,1045175,28,20507,-57
2022-02-18 07:36:07,1999.90,999.90,8.30,99.90,1045117,28,20244,-56
2022-02-18 07:36:37,1999.90,999.90,8.30,99.90,1045260,28,20461,-57
2022-02-18 07:37:08,1999.90,999.90,8.30,99.90,1044763,28,20029,-56
2022-02-18 07:37:39,1999.90,999.90,8.40,99.90,1044980,28,20021,-57
2022-02-18 07:38:09,1999.90,999.90,8.30,99.90,1044720,28,20017,-56
2022-02-18 07:38:40,1999.90,999.90,8.40,99.90,1044883,28,20021,-57
2022-02-18 07:39:11,1999.90,999.90,8.40,99.90,1045108,28,20032,-54
2022-02-18 07:39:42,1999.90,999.90,8.40,99.90,1045263,28,20016,-57
2022-02-18 07:40:12,1999.90,999.90,8.30,99.90,1044787,28,20466,-54
2022-02-18 07:40:43,1999.90,999.90,8.30,99.90,1044840,28,20104,-56
2022-02-18 07:41:14,1999.90,999.90,8.30,99.90,1044845,28,20029,-57
2022-02-18 07:41:45,1999.90,999.90,8.30,99.90,1044837,28,20317,-55
2022-02-18 07:42:15,1999.90,999.90,8.30,99.90,1045121,28,20029,-57
2022-02-18 07:42:46,1999.90,999.90,8.30,99.90,1044816,28,20033,-56
2022-02-18 07:43:17,1999.90,999.90,8.30,99.90,1044817,28,20111,-57
2022-02-18 07:43:47,1999.90,999.90,8.20,99.90,1044723,28,20470,-57
2022-02-18 07:44:18,1999.90,999.90,8.20,99.90,1044792,28,20492,-57
2022-02-18 07:44:49,1999.90,999.90,8.20,99.90,1045191,28,20382,-56
2022-02-18 07:45:19,1999.90,999.90,8.20,99.90,1045177,28,20032,-57
2022-02-18 07:45:50,1999.90,999.90,8.20,99.90,1045191,28,20071,-56
2022-02-18 07:46:21,1999.90,999.90,8.20,99.90,1044717,28,20123,-56
2022-02-18 07:46:51,1999.90,999.90,8.10,99.90,1044785,28,20028,-56
2022-02-18 07:47:22,1999.90,999.90,8.20,99.90,1044836,28,20021,-56
2022-02-18 07:47:54,1999.90,999.90,8.20,99.90,1044528,28,20052,-57
2022-02-18 07:48:28,1999.90,999.90,8.10,99.90,1045024,28,20025,-55
2022-02-18 07:48:58,1999.90,999.90,8.10,99.90,1045109,28,20275,-56
2022-02-18 07:49:29,1999.90,999.90,8.10,99.90,1045087,28,20740,-55
2022-02-18 07:50:00,1999.90,999.90,8.10,99.90,1044649,28,20021,-57
2022-02-18 07:50:30,1999.90,999.90,8.20,99.90,1044762,28,20052,-54
2022-02-18 07:51:03,1999.90,999.90,8.10,99.90,1044877,28,20367,-56
2022-02-18 07:51:33,1999.90,999.90,8.20,99.90,1044945,28,20393,-56
2022-02-18 07:52:04,1999.90,999.90,8.10,99.90,1045068,28,20401,-55
2022-02-18 07:52:37,1999.90,999.90,8.10,99.90,1044917,28,20043,-57
2022-02-18 07:53:07,1999.90,999.90,8.10,99.90,1045151,28,20416,-56
2022-02-18 07:53:39,1999.90,999.90,8.00,99.90,1045154,28,20255,-57
2022-02-18 07:54:09,1999.90,999.90,8.00,99.90,1045053,28,20381,-56
2022-02-18 07:54:40,1999.90,999.90,8.00,99.90,1045074,28,20251,-56
2022-02-18 07:55:11,1999.90,999.90,8.00,99.90,1044992,28,20098,-57
2022-02-18 07:55:42,1999.90,999.90,8.00,99.90,1045206,28,20461,-56
2022-02-18 07:56:13,1999.90,999.90,8.00,99.90,1045072,28,20053,-56
2022-02-18 07:56:44,1999.90,999.90,8.00,99.90,1045099,28,20064,-56
2022-02-18 07:57:15,1999.90,999.90,8.00,99.90,1045066,28,20029,-56
2022-02-18 07:57:46,1999.90,999.90,8.00,99.90,1045041,28,20271,-54
2022-02-18 07:58:16,1999.90,999.90,8.00,99.90,1045139,28,20252,-57
2022-02-18 07:58:47,1999.90,999.90,8.00,99.90,1044517,28,20350,-54
2022-02-18 07:59:18,1999.90,999.90,8.00,99.90,1044793,28,20013,-56
2022-02-18 07:59:48,1999.90,999.90,8.10,99.90,1044816,28,20599,-57
2022-02-18 08:00:19,1999.90,999.90,8.10,99.90,1044784,28,20106,-57
2022-02-18 08:00:51,1999.90,999.90,8.10,99.90,1044998,28,20025,-56
2022-02-18 08:01:22,1999.90,999.90,8.10,99.90,1045038,28,20154,-57
2022-02-18 08:01:52,1999.90,999.90,8.10,99.90,1044956,28,20421,-57
2022-02-18 08:02:23,1999.90,999.90,8.10,99.90,1044808,28,20017,-55
2022-02-18 08:02:53,1999.90,999.90,8.10,99.90,1044334,28,20474,-57
2022-02-18 08:03:26,1999.90,999.90,8.10,99.90,1044735,28,20025,-57
2022-02-18 08:03:57,1999.90,999.90,8.10,99.90,1044810,28,20469,-54
2022-02-18 08:04:27,1999.90,999.90,8.10,99.90,1044993,28,20243,-57
2022-02-18 08:04:58,1999.90,999.90,8.20,99.90,1044911,28,20100,-57
2022-02-18 08:05:29,1999.90,999.90,8.10,99.90,1044761,28,20063,-56
2022-02-18 08:05:59,1999.90,999.90,8.20,99.90,1044780,28,20021,-56
2022-02-18 08:06:30,1999.90,999.90,8.10,99.90,1044797,28,20418,-56
2022-02-18 08:07:01,1999.90,999.90,8.20,99.90,1044676,28,20028,-55
2022-02-18 08:07:32,1999.90,999.90,8.20,99.90,1045039,28,20743,-54
2022-02-18 08:08:03,1999.90,999.90,8.20,99.90,1045081,28,20025,-53
2022-02-18 08:08:36,1999.90,999.90,8.20,99.90,1045078,28,20298,-56
2022-02-18 08:09:08,1999.90,999.90,8.20,99.90,1044905,28,20091,-57
2022-02-18 08:09:39,1999.90,999.90,8.20,99.90,1045044,28,20107,-56
2022-02-18 08:10:10,1999.90,999.90,8.10,99.90,1045057,28,20247,-57
2022-02-18 08:10:40,1999.90,999.90,8.20,99.90,1044816,28,20029,-53
2022-02-18 08:11:13,1999.90,999.90,8.20,99.90,1044618,28,20247,-56
2022-02-18 08:11:43,1999.90,999.90,8.20,99.90,1040547,28,20045,-56
2022-02-18 08:12:14,1999.90,999.90,8.20,99.90,1036762,28,20260,-54
2022-02-18 08:12:46,1999.90,999.90,8.20,99.90,1036410,28,20021,-53
2022-02-18 08:13:17,1999.90,999.90,8.20,99.90,1036681,28,20148,-57
2022-02-18 08:13:48,1999.90,999.90,8.20,99.90,1040981,28,20794,-56
2022-02-18 08:14:18,1999.90,999.90,8.20,99.90,1044809,28,20266,-56
2022-02-18 08:14:49,1999.90,999.90,8.20,99.90,1044980,28,20021,-56
2022-02-18 08:15:20,1999.90,999.90,8.20,99.90,1044968,28,20017,-56
2022-02-18 08:15:51,1999.90,999.90,8.20,99.90,1044973,28,20033,-57
2022-02-18 08:16:21,1999.90,999.90,8.20,99.90,1044997,28,20029,-59
2022-02-18 08:16:52,1999.90,999.90,8.20,99.90,1044965,28,20078,-55
2022-02-18 08:17:23,1999.90,999.90,8.20,99.90,1044959,28,20021,-57
2022-02-18 08:17:53,1999.90,999.90,8.20,99.90,1044214,28,20513,-56
2022-02-18 08:18:24,1999.90,999.90,8.20,99.90,1044732,28,20021,-56
2022-02-18 08:18:55,1999.90,999.90,8.20,99.90,1044615,28,20021,-55
2022-02-18 08:19:25,1999.90,999.90,8.20,99.90,1044784,28,20067,-56
2022-02-18 08:19:58,1999.90,999.90,8.20,99.90,1044946,28,20537,-56
2022-02-18 08:20:28,1999.90,999.90,8.10,99.90,1045073,28,20033,-58
2022-02-18 08:20:59,1999.90,999.90,8.10,99.90,1044608,28,20850,-59
2022-02-18 08:21:30,1999.90,999.90,8.10,99.90,1044647,28,20017,-58
2022-02-18 08:22:03,1999.90,999.90,8.10,99.90,1044627,28,20842,-58
2022-02-18 08:22:34,1999.90,999.90,8.10,99.90,1044790,28,20445,-57
2022-02-18 08:23:05,1999.90,999.90,8.10,99.90,1045024,28,20263,-58
2022-02-18 08:23:36,1999.90,999.90,8.00,99.90,1044701,28,20833,-58
2022-02-18 08:24:07,1999.90,999.90,8.10,99.90,1044728,28,20497,-58
2022-02-18 08:24:38,1999.90,999.90,8.00,99.90,1044650,28,20260,-58
2022-02-18 08:25:10,1999.90,999.90,8.10,99.90,1044705,28,20393,-59
2022-02-18 08:25:40,1999.90,999.90,8.10,99.90,1044908,28,20112,-59
2022-02-18 08:26:11,1999.90,999.90,8.00,99.90,1044812,28,20777,-58
2022-02-18 08:26:42,1999.90,999.90,8.10,99.90,1045033,28,20164,-59
2022-02-18 08:27:12,1999.90,999.90,8.00,99.90,1045000,28,20072,-59
2022-02-18 08:27:44,1999.90,999.90,8.00,99.90,1044965,28,20409,-59
2022-02-18 08:28:16,1999.90,999.90,8.00,99.90,1052844,28,20020,-59
2022-02-18 08:28:48,1999.90,999.90,8.00,99.90,1052945,28,20299,-59
2022-02-18 08:29:21,1999.90,999.90,8.00,99.90,1053007,28,20255,-58
2022-02-18 08:29:52,1999.90,999.90,8.00,99.90,1051234,28,20753,-59
2022-02-18 08:30:22,1999.90,999.90,8.00,99.90,1045058,28,20252,-59
2022-02-18 08:30:53,1999.90,999.90,8.00,99.90,1044660,28,20497,-58
2022-02-18 08:31:24,1999.90,999.90,8.00,99.90,1044982,28,20013,-57
2022-02-18 08:31:56,1999.90,999.90,8.00,99.90,1044908,28,20021,-57
2022-02-18 08:32:27,1999.90,999.90,8.00,99.90,1044958,28,20028,-57
2022-02-18 08:32:59,1999.90,999.90,8.00,99.90,1044707,28,20259,-58
2022-02-18 08:33:30,1999.90,999.90,8.00,99.90,1044944,28,20050,-57
2022-02-18 08:34:01,1999.90,999.90,7.90,99.90,1044841,28,20247,-57
2022-02-18 08:34:31,1999.90,999.90,8.00,99.90,1044580,28,20021,-57
2022-02-18 08:35:02,1999.90,999.90,7.90,99.90,1044521,28,20017,-57
2022-02-18 08:35:33,1999.90,999.90,8.00,99.90,1044735,28,20137,-56
2022-02-18 08:36:06,1999.90,999.90,8.00,99.90,1044513,28,20690,-56
2022-02-18 08:36:37,1999.90,999.90,8.00,99.90,1044920,28,20040,-56
2022-02-18 08:37:07,1999.90,999.90,8.00,99.90,1044944,28,20260,-56
2022-02-18 08:37:38,1999.90,999.90,8.00,99.90,1044946,28,20033,-56
2022-02-18 08:38:08,1999.90,999.90,8.00,99.90,1044508,28,20021,-57
2022-02-18 08:38:40,1999.90,999.90,8.00,99.90,1044659,28,20061,-57
2022-02-18 08:39:11,1999.90,999.90,8.00,99.90,1044551,28,20505,-56
2022-02-18 08:39:42,1999.90,999.90,8.00,99.90,1044716,28,20263,-56
2022-02-18 08:40:13,1999.90,999.90,8.00,99.90,1044511,28,20021,-57
2022-02-18 08:40:43,1999.90,999.90,8.00,99.90,1044536,28,20029,-57
2022-02-18 08:41:14,1999.90,999.90,8.10,99.90,1044317,28,20266,-55
2022-02-18 08:41:45,1999.90,999.90,8.10,99.90,1044654,28,20029,-56
2022-02-18 08:42:15,1999.90,999.90,8.10,99.90,1044891,28,20025,-57
2022-02-18 08:42:46,1999.90,999.90,8.10,99.90,1044845,28,20025,-57
2022-02-18 08:43:17,1999.90,999.90,8.20,99.90,1046749,28,20032,-56
2022-02-18 08:43:47,1999.90,999.90,8.20,99.90,1048622,28,20058,-55
2022-02-18 08:44:19,1999.90,999.90,8.20,99.90,1048759,28,20028,-57
2022-02-18 08:44:50,1999.90,999.90,8.20,99.90,1044759,28,20029,-56
2022-02-18 08:45:20,1999.90,999.90,8.20,99.90,1048684,28,20739,-56
2022-02-18 08:45:51,1999.90,999.90,8.20,99.90,1048804,28,20024,-55
2022-02-18 08:46:22,1999.90,999.90,8.30,99.90,1048735,28,20027,-56
2022-02-18 08:46:52,1999.90,999.90,8.30,99.90,1048644,28,20028,-56
2022-02-18 08:47:23,1999.90,999.90,8.30,99.90,1048784,28,20028,-54
2022-02-18 08:47:54,1999.90,999.90,8.30,99.90,1048298,28,20024,-57
2022-02-18 08:48:25,1999.90,999.90,8.40,99.90,1048610,28,20074,-57
2022-02-18 08:48:55,1999.90,999.90,8.40,99.90,1047526,28,20247,-57
2022-02-18 08:49:26,1999.90,999.90,8.40,99.90,1047596,28,20035,-57
2022-02-18 08:49:57,1999.90,999.90,8.40,99.90,1050652,28,20032,-56
2022-02-18 08:50:27,1999.90,999.90,8.40,99.90,1049700,28,20056,-56
2022-02-18 08:50:59,1999.90,999.90,8.50,99.90,1048554,28,20456,-57
2022-02-18 08:51:31,1999.90,999.90,8.50,99.90,1046851,28,20029,-57
2022-02-18 08:52:02,1999.90,999.90,8.50,99.90,1053276,28,20794,-56
2022-02-18 08:52:32,1999.90,999.90,8.60,99.90,1053254,28,20362,-56
2022-02-18 08:53:03,1999.90,999.90,8.60,99.90,1049197,28,20070,-56
2022-02-18 08:53:34,1999.90,999.90,8.60,99.90,1049521,28,20068,-56
2022-02-18 08:54:05,1999.90,999.90,8.60,99.90,1051451,28,20028,-55
2022-02-18 08:54:36,1999.90,999.90,8.70,99.90,1049010,28,20033,-56
2022-02-18 08:55:09,1999.90,999.90,8.70,99.90,1048770,28,20262,-54
2022-02-18 08:55:40,1999.90,999.90,8.70,99.90,1049037,28,20481,-56
2022-02-18 08:56:10,1999.90,999.90,8.70,99.90,1048981,28,20267,-54
2022-02-18 08:56:41,1999.90,999.90,8.70,99.90,1048983,28,20453,-55
2022-02-18 08:57:12,1999.90,999.90,8.80,99.90,1048806,28,20048,-56
2022-02-18 08:57:44,1999.90,999.90,8.80,99.90,1051593,28,20107,-55
2022-02-18 08:58:15,1999.90,999.90,8.80,99.90,1048644,28,20032,-55
2022-02-18 08:58:46,1999.90,999.90,8.90,99.90,1048664,28,20349,-56
2022-02-18 08:59:17,1999.90,999.90,8.90,99.90,1048641,28,20029,-54
2022-02-18 08:59:47,1999.90,999.90,8.90,99.90,1044592,28,20436,-56
2022-02-18 09:00:18,1999.90,999.90,8.90,99.90,1044528,28,20394,-54
2022-02-18 09:00:49,1999.90,999.90,9.00,99.90,1044509,28,20025,-55
2022-02-18 09:01:20,1999.90,999.90,8.90,99.90,1044739,28,20255,-56
2022-02-18 09:01:50,1999.90,999.90,8.90,99.90,1044838,28,20468,-56
2022-02-18 09:02:23,1999.90,999.90,8.90,99.90,1044887,28,20033,-54
2022-02-18 09:02:53,1999.90,999.90,8.90,99.90,1048405,28,20020,-56
2022-02-18 09:03:24,1999.90,999.90,8.90,99.90,1048813,28,20270,-53
2022-02-18 09:03:54,1999.90,999.90,8.90,99.90,1048862,28,20029,-56
2022-02-18 09:04:25,1999.90,999.90,8.90,99.90,1048992,28,20024,-53
2022-02-18 09:04:56,1999.90,999.90,8.90,99.90,1048859,28,20377,-54
2022-02-18 09:05:27,1999.90,999.90,8.90,99.90,1048590,28,20032,-54
2022-02-18 09:05:58,1999.90,999.90,8.90,99.90,1048639,28,20048,-51
2022-02-18 09:06:28,1999.90,999.90,8.90,99.90,1049955,28,20097,-56
2022-02-18 09:06:59,1999.90,999.90,8.90,99.90,1052808,28,20020,-55
2022-02-18 09:07:30,1999.90,999.90,8.90,99.90,1052998,28,20020,-57
2022-02-18 09:08:01,1999.90,999.90,9.00,99.90,1053162,28,20020,-50
2022-02-18 09:08:31,1999.90,999.90,9.00,99.90,1053142,28,20614,-54
2022-02-18 09:09:02,1999.90,999.90,9.10,99.90,1053058,28,20016,-56
2022-02-18 09:09:33,1999.90,999.90,9.10,99.90,1052939,28,20050,-57
2022-02-18 09:10:04,1999.90,999.90,9.10,99.90,1053121,28,20387,-52
2022-02-18 09:10:35,1999.90,999.90,9.20,99.90,1053078,28,20020,-55
2022-02-18 09:11:05,1999.90,999.90,9.20,99.90,1053129,28,20270,-56
2022-02-18 09:11:36,1999.90,999.90,9.20,99.90,1052988,28,20028,-57
2022-02-18 09:12:07,1999.90,999.90,9.20,99.90,1052864,28,20012,-56
2022-02-18 09:12:39,1999.90,999.90,9.20,99.90,1048480,28,20032,-54
2022-02-18 09:13:09,1999.90,999.90,9.20,99.90,1048427,28,20025,-55
2022-02-18 09:13:40,1999.90,999.90,9.30,99.90,1048929,28,20247,-52
2022-02-18 09:14:11,1999.90,999.90,9.30,99.90,1052775,28,20058,-54
2022-02-18 09:14:42,1999.90,999.90,9.30,99.90,1052847,28,20012,-55
2022-02-18 09:15:14,1999.90,999.90,9.40,99.90,1053010,28,20115,-53
2022-02-18 09:15:45,1999.90,999.90,9.30,99.90,1053010,28,20024,-56
2022-02-18 09:16:17,1999.90,999.90,9.30,99.90,1053038,28,20313,-57
2022-02-18 09:16:48,1999.90,999.90,9.30,99.90,1052994,28,20028,-54
2022-02-18 09:17:19,1999.90,999.90,9.40,99.90,1048994,28,20298,-55
2022-02-18 09:17:50,1999.90,999.90,9.30,99.90,1047806,28,20039,-55
2022-02-18 09:18:21,1999.90,999.90,9.40,99.90,1048566,28,20332,-52
2022-02-18 09:18:52,1999.90,999.90,9.40,99.90,1048443,28,20115,-52
2022-02-18 09:19:22,1999.90,999.90,9.30,99.90,1048371,28,20028,-55
2022-02-18 09:19:55,1999.90,999.90,9.30,99.90,1048307,28,20305,-56
2022-02-18 09:20:25,1999.90,999.90,9.30,99.90,1048714,28,20101,-56
2022-02-18 09:20:56,1999.90,999.90,9.30,99.90,1044482,28,20298,-55
2022-02-18 09:21:27,1999.90,999.90,9.30,99.90,1044934,28,20021,-55
2022-02-18 09:21:57,1999.90,999.90,9.30,99.90,1048427,28,20028,-54
2022-02-18 09:22:28,1999.90,999.90,9.30,99.90,1048714,28,20107,-53
2022-02-18 09:22:59,1999.90,999.90,9.30,99.90,1048894,28,20044,-52
2022-02-18 09:23:30,1999.90,999.90,9.40,99.90,1047336,28,20032,-54
2022-02-18 09:24:01,1999.90,999.90,9.40,99.90,1048619,28,20302,-52
2022-02-18 09:24:32,1999.90,999.90,9.40,99.90,1048851,28,20036,-53
2022-02-18 09:25:03,1999.90,999.90,9.40,99.90,1048852,28,20059,-53
2022-02-18 09:25:34,1999.90,999.90,9.40,99.90,1048843,28,20255,-56
2022-02-18 09:26:04,1999.90,999.90,9.40,99.90,1044361,28,20263,-54
2022-02-18 09:26:35,1999.90,999.90,9.40,99.90,1044409,28,20037,-54
2022-02-18 09:27:07,1999.90,999.90,9.40,99.90,1044481,28,20017,-52
2022-02-18 09:27:38,1999.90,999.90,9.40,99.90,1044824,28,20031,-55
2022-02-18 09:28:09,1999.90,999.90,9.50,99.90,1048799,28,20607,-55
2022-02-18 09:28:39,1999.90,999.90,9.50,99.90,1048755,28,20024,-53
2022-02-18 09:29:11,1999.90,999.90,9.50,99.90,1048853,28,20017,-54
2022-02-18 09:29:43,1999.90,999.90,9.60,99.90,1048897,28,20028,-55
2022-02-18 09:30:13,1999.90,999.90,9.50,99.90,1048853,28,20615,-60
2022-02-18 09:30:45,1999.90,999.90,9.60,99.90,1048826,28,20259,-56
2022-02-18 09:31:16,1999.90,999.90,9.60,99.90,1048670,28,20105,-55
2022-02-18 09:31:47,1999.90,999.90,9.60,99.90,1048932,28,20271,-55
2022-02-18 09:32:19,1999.90,999.90,9.50,99.90,1048915,28,20086,-54
2022-02-18 09:32:49,1999.90,999.90,9.50,99.90,1048482,28,20263,-56
2022-02-18 09:33:20,1999.90,999.90,9.60,99.90,1048957,28,20711,-56
2022-02-18 09:33:51,1999.90,999.90,9.60,99.90,1048824,28,20027,-54
2022-02-18 09:34:26,1999.90,999.90,9.60,99.90,1048768,28,20036,-54
2022-02-18 09:34:58,1999.90,999.90,9.60,99.90,1048812,28,20346,-55
2022-02-18 09:35:29,1999.90,999.90,9.60,99.90,1048910,28,20263,-55
2022-02-18 09:36:00,1999.90,999.90,9.60,99.90,1048303,28,20727,-52
2022-02-18 09:36:31,1999.90,999.90,9.60,99.90,1044196,28,20021,-54
2022-02-18 09:37:04,1999.90,999.90,9.60,99.90,1043726,28,20716,-55
2022-02-18 09:37:34,1999.90,999.90,9.60,99.90,1044909,28,20766,-55
2022-02-18 09:38:09,1999.90,999.90,9.70,99.90,1048556,28,20255,-55
2022-02-18 09:38:40,1999.90,999.90,9.70,99.90,1048768,28,20032,-55
2022-02-18 09:39:12,1999.90,999.90,9.70,99.90,1048733,28,20320,-55
2022-02-18 09:39:43,1999.90,999.90,9.70,99.90,1048453,28,20274,-56
2022-02-18 09:40:16,1999.90,999.90,9.70,99.90,1044280,28,20271,-56
2022-02-18 09:40:46,1999.90,999.90,9.80,99.90,1044226,28,20663,-55
2022-02-18 09:41:17,1999.90,999.90,9.80,99.90,1044634,28,20274,-54
2022-02-18 09:41:48,1999.90,999.90,9.80,99.90,1048574,28,20024,-56
2022-02-18 09:42:20,1999.90,999.90,9.80,99.90,1048762,28,20020,-56
2022-02-18 09:42:51,1999.90,999.90,9.80,99.90,1048685,28,20093,-49
2022-02-18 09:43:23,1999.90,999.90,9.80,99.90,1048790,28,20270,-56
2022-02-18 09:43:59,1999.90,999.90,9.90,99.90,1048774,28,20312,-56
2022-02-18 09:44:30,1999.90,999.90,9.80,99.90,1048797,28,20267,-54
2022-02-18 09:45:03,1999.90,999.90,9.80,99.90,1048615,28,20262,-55
2022-02-18 09:45:34,1999.90,999.90,9.90,99.90,1048785,28,20111,-53
2022-02-18 09:46:05,1999.90,999.90,9.80,99.90,1048785,28,20316,-55
2022-02-18 09:46:39,1999.90,999.90,9.80,99.90,1048826,28,20259,-54
2022-02-18 09:47:13,1999.90,999.90,9.80,99.90,1048596,28,20039,-56
2022-02-18 09:47:45,1999.90,999.90,9.80,99.90,1048055,28,20308,-55
2022-02-18 09:48:17,1999.90,999.90,9.80,99.90,1048540,28,20639,-55
2022-02-18 09:48:48,1999.90,999.90,9.90,99.90,1048382,28,20748,-53
2022-02-18 09:49:19,1999.90,999.90,9.80,99.90,1048321,28,20330,-56
2022-02-18 09:49:52,1999.90,999.90,9.90,99.90,1048747,28,20611,-54
2022-02-18 09:50:23,1999.90,999.90,9.90,99.90,1048736,28,20027,-55
2022-02-18 09:50:56,1999.90,999.90,9.90,99.90,1048760,28,20254,-56
2022-02-18 09:51:28,1999.90,999.90,9.90,99.90,1048714,28,20298,-55
2022-02-18 09:52:00,1999.90,999.90,9.90,99.90,1048715,28,20270,-55
2022-02-18 09:52:32,1999.90,999.90,9.90,99.90,1048722,28,20612,-55
2022-02-18 09:53:02,1999.90,999.90,9.90,99.90,1048229,28,20663,-56
2022-02-18 09:53:34,1999.90,999.90,9.90,99.90,1048486,28,20341,-54
2022-02-18 09:54:06,1999.90,999.90,10.00,99.90,1048439,28,20029,-56
2022-02-18 09:54:37,1999.90,999.90,10.00,99.90,1044345,28,20264,-56
2022-02-18 09:55:07,1999.90,999.90,10.10,99.90,1044206,28,20657,-55
2022-02-18 09:55:39,1999.90,999.90,10.10,99.90,1044535,28,20362,-52
2022-02-18 09:56:10,1999.90,999.90,10.10,99.90,1048471,28,20023,-56
2022-02-18 09:56:43,1999.90,999.90,10.10,99.90,1048706,28,20781,-57
2022-02-18 09:57:17,1999.90,999.90,10.10,99.90,1049415,28,20235,-56
2022-02-18 09:57:54,1999.90,999.90,10.10,99.90,1050161,28,20250,-56
2022-02-18 09:58:25,1999.90,999.90,10.00,99.90,1048487,28,20731,-56
2022-02-18 09:58:58,1999.90,999.90,10.10,99.90,1048520,28,20322,-56
2022-02-18 09:59:30,1999.90,999.90,10.10,99.90,1048587,28,20274,-56
2022-02-18 10:00:04,1999.90,999.90,10.20,99.90,1048344,28,20255,-54
2022-02-18 10:00:36,1999.90,999.90,10.20,99.90,1048396,28,20301,-55
2022-02-18 10:01:07,1999.90,999.90,10.20,99.90,1048495,28,20265,-56
2022-02-18 10:01:38,1999.90,999.90,10.30,99.90,1048381,28,20322,-56
2022-02-18 10:02:10,1999.90,999.90,10.20,99.90,1048612,28,20258,-56
2022-02-18 10:02:41,1999.90,999.90,10.20,99.90,1048373,28,20104,-54
2022-02-18 10:03:12,1999.90,999.90,10.30,99.90,1048726,28,20238,-56
2022-02-18 10:03:43,1999.90,999.90,10.30,99.90,1048580,28,20032,-56
2022-02-18 10:04:13,1999.90,999.90,10.30,99.90,1048748,28,20019,-56
2022-02-18 10:04:44,1999.90,999.90,10.40,99.90,1048350,28,20020,-56
2022-02-18 10:05:16,1999.90,999.90,10.40,99.90,1048572,28,20017,-55
2022-02-18 10:05:46,1999.90,999.90,10.40,99.90,1048222,28,20040,-54
2022-02-18 10:06:17,1999.90,999.90,10.40,99.90,1048314,28,20259,-54
2022-02-18 10:06:48,1999.90,999.90,10.40,99.90,1048352,28,20031,-57
2022-02-18 10:07:19,1999.90,999.90,10.40,99.90,1048400,28,20504,-56
2022-02-18 10:08:14,1999.90,999.90,10.40,99.90,1048227,28,20021,-55
2022-02-18 10:08:49,1999.90,999.90,10.40,99.90,1048432,28,20020,-55
2022-02-18 10:09:42,1999.90,999.90,10.40,99.90,1048347,28,20243,-56
2022-02-18 10:10:14,1999.90,999.90,10.40,99.90,1048502,28,20250,-57
2022-02-18 10:11:06,1999.90,999.90,10.30,99.90,1048365,28,20376,-55
2022-02-18 10:11:51,1999.90,999.90,10.40,99.90,1048358,28,20321,-56
2022-02-18 10:12:35,1999.90,999.90,10.30,99.90,1048482,28,20342,-56
2022-02-18 10:13:22,1999.90,999.90,10.40,99.90,1048721,28,20621,-55
2022-02-18 10:13:54,1999.90,999.90,10.30,99.90,1044509,28,20335,-52
2022-02-18 10:14:24,1999.90,999.90,10.30,99.90,1048262,28,20282,-57
2022-02-18 10:14:59,1999.90,999.90,10.40,99.90,1048227,28,20259,-56
2022-02-18 10:15:45,1999.90,999.90,10.30,99.90,1048385,28,20027,-56
2022-02-18 10:16:20,1999.90,999.90,10.40,99.90,1045525,28,20248,-54
2022-02-18 10:16:50,1999.90,999.90,10.50,99.90,1044558,28,20608,-56
2022-02-18 10:17:22,1999.90,999.90,10.50,99.90,1044201,28,20321,-53
2022-02-18 10:18:01,1999.90,999.90,10.50,99.90,1048239,28,20021,-57
2022-02-18 10:18:53,1999.90,999.90,10.60,99.90,1048206,28,20267,-53
2022-02-18 10:19:25,1999.90,999.90,10.70,99.90,1048363,28,20751,-55
2022-02-18 10:19:56,1999.90,999.90,10.80,99.90,1044518,28,20631,-57
2022-02-18 10:20:29,1999.90,999.90,10.80,99.90,1044479,28,20255,-56
2022-02-18 10:21:00,1999.90,999.90,10.90,99.90,1044539,28,20025,-54
2022-02-18 10:21:32,1999.90,999.90,11.00,99.90,1044469,28,20259,-55
2022-02-18 10:22:03,1999.90,999.90,11.00,99.90,1047607,28,20099,-54
2022-02-18 10:22:34,1999.90,999.90,11.10,99.90,1048521,28,20857,-55
2022-02-18 10:23:09,1999.90,999.90,11.20,99.90,1048661,28,20021,-56
2022-02-18 10:23:40,1999.90,999.90,11.20,99.90,1048633,28,20255,-55
2022-02-18 10:24:13,1999.90,999.90,11.20,99.90,1048522,28,20362,-55
2022-02-18 10:24:45,1999.90,999.90,11.20,99.90,1048567,28,20016,-56
2022-02-18 10:25:23,1999.90,999.90,11.30,99.90,1048572,28,20298,-57
2022-02-18 10:25:54,1999.90,999.90,11.30,99.90,1048627,28,20302,-56
2022-02-18 10:26:52,1999.90,999.90,11.30,99.90,1048484,28,20310,-55
2022-02-18 10:27:23,1999.90,999.90,11.40,99.90,1048622,28,20036,-56
2022-02-18 10:27:55,1999.90,999.90,11.50,99.90,1048649,28,20281,-53
2022-02-18 10:28:26,1999.90,999.90,11.60,99.90,1048642,28,20242,-56
2022-02-18 10:28:57,1999.90,999.90,11.70,99.90,1048448,28,20346,-57
2022-02-18 10:29:27,1999.90,999.90,11.70,99.90,1048696,28,20473,-56
2022-02-18 10:29:59,1999.90,999.90,11.80,99.90,1048606,28,20342,-57
2022-02-18 10:30:31,1999.90,999.90,11.80,99.90,1048723,28,20469,-57
2022-02-18 10:31:05,1999.90,999.90,11.80,99.90,1048331,28,20270,-58
2022-02-18 10:31:36,1999.90,999.90,11.90,99.90,1048642,28,20259,-54
2022-02-18 10:32:12,1999.90,999.90,11.90,99.90,1048565,28,20274,-56
2022-02-18 10:32:42,1999.90,999.90,11.90,99.90,1048555,28,20020,-55
2022-02-18 10:33:20,1999.90,999.90,11.90,99.90,1048479,28,20258,-56
2022-02-18 10:34:02,1999.90,999.90,12.00,99.90,1048640,28,20017,-54
2022-02-18 10:34:51,1999.90,999.90,12.20,99.90,1048627,28,20267,-56
2022-02-18 10:35:33,1999.90,999.90,12.20,99.90,1048195,28,20277,-53
2022-02-18 10:36:07,1999.90,999.90,12.30,99.90,1048223,28,20249,-56
2022-02-18 10:36:45,1999.90,999.90,12.50,99.90,1048300,28,20257,-55
2022-02-18 10:37:15,1999.90,999.90,12.50,99.90,1048348,28,20342,-55
2022-02-18 10:37:48,1999.90,999.90,12.60,99.90,1048253,28,20305,-56
2022-02-18 10:38:29,1999.90,999.90,12.60,99.90,1048305,28,20031,-56
2022-02-18 10:39:20,12.60,12.60,12.60,99.90,1048561,28,20762,-56
2022-02-18 10:40:03,1999.90,999.90,12.70,99.90,1048095,28,19995,-56
2022-02-18 10:40:45,1999.90,999.90,12.70,99.90,1048278,28,20321,-55
2022-02-18 10:41:19,1999.90,999.90,12.70,99.90,1048255,28,20811,-52
2022-02-18 10:41:59,1999.90,999.90,12.70,99.90,1048578,28,20258,-56
2022-02-18 10:42:30,1999.90,999.90,12.70,99.90,1048670,28,20354,-56
2022-02-18 10:43:09,1999.90,999.90,12.70,99.90,1048116,28,20452,-56
2022-02-18 10:43:45,1999.90,999.90,12.60,99.90,1048407,28,20074,-56
2022-02-18 10:44:18,1999.90,999.90,12.60,99.90,1048289,28,20276,-60
2022-02-18 10:45:11,1999.90,999.90,12.60,99.90,1048369,28,20251,-54
2022-02-18 10:45:53,1999.90,999.90,12.50,99.90,1048680,28,20258,-56
2022-02-18 10:46:44,1999.90,999.90,12.50,99.90,1048536,28,20255,-56
2022-02-18 10:47:21,1999.90,999.90,12.50,99.90,1048069,28,20270,-55
2022-02-18 10:48:19,1999.90,999.90,12.50,99.90,1048541,28,20277,-56
2022-02-18 10:48:53,1999.90,999.90,12.50,99.90,1048611,28,20255,-55
2022-02-18 10:49:26,1999.90,999.90,12.50,99.90,1048105,28,20320,-55
2022-02-18 10:49:58,1999.90,999.90,12.50,99.90,1048305,28,20334,-56
2022-02-18 10:50:28,1999.90,999.90,12.50,99.90,1044055,28,20278,-56
2022-02-18 10:51:19,1999.90,999.90,12.50,99.90,1044587,28,20262,-56
2022-02-18 10:51:53,1999.90,999.90,12.50,99.90,1048288,28,20009,-54
2022-02-18 10:52:25,1999.90,999.90,12.60,99.90,1048487,28,20032,-56
2022-02-18 10:53:17,1999.90,999.90,12.50,99.90,1048634,28,20255,-56
2022-02-18 10:53:50,1999.90,999.90,12.50,99.90,1048482,28,20318,-56
2022-02-18 10:54:32,1999.90,999.90,12.50,99.90,1048573,28,20242,-56
2022-02-18 10:55:08,1999.90,999.90,12.40,99.90,1048435,28,20259,-55
2022-02-18 10:55:59,1999.90,999.90,12.40,99.90,1048123,28,20682,-55
2022-02-18 10:56:29,12.40,12.40,12.40,99.90,1048782,28,20537,-55
2022-02-18 10:57:13,12.40,12.40,12.40,99.90,1048658,28,19900,-56
2022-02-18 10:57:43,1999.90,999.90,12.30,99.90,1044470,28,19904,-55
2022-02-18 10:58:25,1999.90,999.90,12.30,99.90,1044401,28,20239,-55
2022-02-18 10:58:55,1999.90,999.90,12.20,99.90,1044472,28,20354,-53
2022-02-18 10:59:32,1999.90,999.90,12.30,99.90,1044196,28,20239,-54
2022-02-18 11:00:13,1999.90,999.90,12.20,99.90,1044000,28,20099,-56
2022-02-18 11:00:44,1999.90,999.90,12.30,99.90,1044119,28,20247,-54
2022-02-18 11:01:14,1999.90,999.90,12.30,99.90,1044273,28,20235,-54
2022-02-18 11:01:45,1999.90,999.90,12.20,99.90,1044419,28,20013,-52
2022-02-18 11:02:50,1999.90,999.90,12.20,99.90,1043973,28,20021,-51
2022-02-18 11:03:25,1999.90,999.90,12.20,99.90,1044411,28,20049,-52
2022-02-18 11:04:04,1999.90,999.90,12.30,99.90,1044422,28,20596,-55
2022-02-18 11:04:35,1999.90,999.90,12.30,99.90,1043601,28,20260,-56
2022-02-18 11:05:21,1999.90,999.90,12.20,99.90,1043605,28,20319,-52
2022-02-18 11:05:52,1999.90,999.90,12.20,99.90,1044100,28,20020,-53
2022-02-18 11:06:33,64.57,43.47,12.20,99.90,1044173,28,20243,-54
2022-02-18 11:07:15,1999.90,999.90,12.20,99.90,1044350,28,20074,-56
2022-02-18 11:07:46,1999.90,999.90,12.10,99.90,1044315,28,20255,-53
2022-02-18 11:08:32,1999.90,999.90,12.10,99.90,1044282,28,20282,-55
2022-02-18 11:09:05,1999.90,999.90,12.20,99.90,1044313,28,20154,-56
2022-02-18 11:09:36,1999.90,999.90,12.10,99.90,1044248,28,20330,-53
2022-02-18 11:10:38,1999.90,999.90,12.10,99.90,1044072,28,20240,-49
2022-02-18 11:11:10,1999.90,999.90,12.20,99.90,1044048,28,20255,-55
2022-02-18 11:11:46,1999.90,999.90,12.10,99.90,1040257,28,20625,-55
2022-02-18 11:12:18,1999.90,999.90,12.00,99.90,1043914,28,20759,-55
2022-02-18 11:12:56,1999.90,999.90,12.00,99.90,1039721,28,20260,-53
2022-02-18 11:13:26,1999.90,999.90,12.10,99.90,1041846,28,20256,-54
2022-02-18 11:13:59,1999.90,999.90,12.10,99.90,1044045,28,20551,-55
2022-02-18 11:14:32,1999.90,999.90,12.10,99.90,1044038,28,20021,-55
2022-02-18 11:15:03,1999.90,999.90,12.10,99.90,1044245,28,20269,-56
2022-02-18 11:15:35,1999.90,999.90,12.10,99.90,1044215,28,20756,-55
2022-02-18 11:16:10,1999.90,999.90,12.20,99.90,1044327,28,20250,-56
2022-02-18 11:16:46,1999.90,999.90,12.20,99.90,1044279,28,20258,-56
2022-02-18 11:17:17,1999.90,999.90,12.20,99.90,1044028,28,20258,-53
2022-02-18 11:17:49,1999.90,999.90,12.20,99.90,1044345,28,20262,-52
2022-02-18 11:18:20,1999.90,999.90,12.20,99.90,1044450,28,20251,-56
2022-02-18 11:18:52,1999.90,999.90,12.20,99.90,1044168,28,20652,-56
2022-02-18 11:19:23,1999.90,999.90,12.20,99.90,1044280,28,20024,-57
2022-02-18 11:19:55,1999.90,999.90,12.20,99.90,1044336,28,20597,-56
2022-02-18 11:20:27,1999.90,999.90,12.20,99.90,1043866,28,20244,-56
2022-02-18 11:20:58,1999.90,999.90,12.20,99.90,1043780,28,20255,-56
2022-02-18 11:21:30,1999.90,999.90,12.20,99.90,1039828,28,20264,-56
2022-02-18 11:22:01,1999.90,999.90,12.20,99.90,1040446,28,20291,-55
2022-02-18 11:22:32,1999.90,999.90,12.20,99.90,1044115,28,20259,-53
2022-02-18 11:23:03,1999.90,999.90,12.20,99.90,1043893,28,20314,-56
2022-02-18 11:23:34,1999.90,999.90,12.20,99.90,1044371,28,20426,-56
2022-02-18 11:24:07,1999.90,999.90,12.20,99.90,1044264,28,20437,-54
2022-02-18 11:24:38,1999.90,999.90,12.20,99.90,1043890,28,20260,-56
2022-02-18 11:25:09,1999.90,999.90,12.20,99.90,1043952,28,20336,-55
2022-02-18 11:25:41,1999.90,999.90,12.30,99.90,1043996,28,20308,-57
2022-02-18 11:26:18,1999.90,999.90,12.30,99.90,1044050,28,20428,-53
2022-02-18 11:26:48,1999.90,999.90,12.30,99.90,1052178,28,20315,-56
2022-02-18 11:27:19,1999.90,999.90,12.20,99.90,1052219,28,20704,-56
2022-02-18 11:27:53,1999.90,999.90,12.20,99.90,1052387,28,20012,-56
2022-02-18 11:28:25,1999.90,999.90,12.30,99.90,1050964,28,20046,-56
2022-02-18 11:28:57,1999.90,999.90,12.30,99.90,1044334,28,20278,-53
2022-02-18 11:29:27,1999.90,999.90,12.40,99.90,1044273,28,20250,-56
2022-02-18 11:29:58,1999.90,999.90,12.30,99.90,1043998,28,20271,-56
2022-02-18 11:30:29,1999.90,999.90,12.30,99.90,1043961,28,20055,-54
2022-02-18 11:31:04,1999.90,999.90,12.30,99.90,1043747,28,20051,-56
2022-02-18 11:31:43,1999.90,999.90,12.40,99.90,1044054,28,20036,-55
2022-02-18 11:32:24,1999.90,999.90,12.30,99.90,1043963,28,20667,-56
2022-02-18 11:33:14,1999.90,999.90,12.40,99.90,1044339,28,20247,-53
2022-02-18 11:34:13,1999.90,999.90,12.40,99.90,1048186,28,20100,-54
2022-02-18 11:35:05,1999.90,999.90,12.40,99.90,1048117,28,20048,-56
2022-02-18 11:35:57,1999.90,999.90,12.40,99.90,1045587,28,20305,-54
2022-02-18 11:37:02,1999.90,999.90,12.40,99.90,1044306,28,20605,-57
2022-02-18 11:37:49,1999.90,999.90,12.40,99.90,1044246,28,20256,-53
2022-02-18 11:38:26,1999.90,999.90,12.40,99.90,1044329,28,20338,-54
2022-02-18 11:39:15,1999.90,999.90,12.40,99.90,1044241,28,20279,-54
2022-02-18 11:40:03,1999.90,999.90,12.50,99.90,1048079,28,20425,-56
2022-02-18 11:40:41,1999.90,999.90,12.50,99.90,1048152,28,20270,-55
2022-02-18 11:41:21,1999.90,999.90,12.50,99.90,1048015,28,20262,-56
2022-02-18 11:41:58,1999.90,999.90,12.60,99.90,1044212,28,20662,-57
2022-02-18 11:42:55,1999.90,999.90,12.60,99.90,1044335,28,20263,-56
2022-02-18 11:43:30,1999.90,999.90,12.60,99.90,1044374,28,20815,-55
2022-02-18 11:44:02,1999.90,999.90,12.60,99.90,1044258,28,20283,-53
2022-02-18 11:44:34,1999.90,999.90,12.60,99.90,1044395,28,20295,-54
2022-02-18 11:45:17,1999.90,999.90,12.60,99.90,1044345,28,20295,-57
2022-02-18 11:45:56,1999.90,999.90,12.60,99.90,1044218,28,20743,-56
2022-02-18 11:46:27,1999.90,999.90,12.60,99.90,1044229,28,20604,-55
2022-02-18 11:47:18,1999.90,999.90,12.70,99.90,1044207,28,20262,-56
2022-02-18 11:47:49,1999.90,999.90,12.70,99.90,1044213,28,20263,-54
2022-02-18 11:48:37,1999.90,999.90,12.70,99.90,1044232,28,20504,-56
2022-02-18 11:49:09,1999.90,999.90,12.70,99.90,1044249,28,20017,-56
2022-02-18 11:49:40,1999.90,999.90,12.70,99.90,1044314,28,20346,-55
2022-02-18 11:50:15,1999.90,999.90,12.70,99.90,1044099,28,20255,-56
2022-02-18 11:50:46,1999.90,999.90,12.70,99.90,1044353,28,20260,-55
2022-02-18 11:51:23,1999.90,999.90,12.70,99.90,1044236,28,20248,-55
2022-02-18 11:52:06,1999.90,999.90,12.80,99.90,1044236,28,20493,-57
2022-02-18 11:52:45,1999.90,999.90,12.80,99.90,1044265,28,20323,-56
2022-02-18 11:53:45,1999.90,999.90,12.80,99.90,1044207,28,20248,-56
2022-02-18 11:54:28,1999.90,999.90,12.90,99.90,1044218,28,20338,-54
2022-02-18 11:55:34,1999.90,999.90,12.80,99.90,1044273,28,20029,-56
2022-02-18 11:56:05,1999.90,999.90,12.80,99.90,1044217,28,20255,-56
2022-02-18 11:56:38,1999.90,999.90,12.80,99.90,1044239,28,20752,-55
2022-02-18 11:57:14,1999.90,999.90,12.80,99.90,1044609,28,20244,-54
2022-02-18 11:57:57,1999.90,999.90,12.80,99.90,1052543,28,20246,-56
2022-02-18 11:58:48,1999.90,999.90,12.90,99.90,1052458,28,20246,-56
2022-02-18 11:59:18,1999.90,999.90,12.90,99.90,1052651,28,20265,-56
2022-02-18 11:59:59,1999.90,999.90,12.90,99.90,1052528,28,20008,-52
2022-02-18 12:00:38,1999.90,999.90,12.90,99.90,1052513,28,20017,-56
2022-02-18 12:01:09,1999.90,999.90,12.90,99.90,1052565,28,20013,-55
2022-02-18 12:02:00,1999.90,999.90,12.90,99.90,1052588,28,20345,-56
2022-02-18 12:02:38,1999.90,999.90,12.90,99.90,1052430,28,20028,-56
2022-02-18 12:03:15,1999.90,999.90,12.90,99.90,1052256,28,20257,-56
2022-02-18 12:04:15,1999.90,999.90,12.90,99.90,1052394,28,20591,-53
2022-02-18 12:05:12,1999.90,999.90,12.90,99.90,1052214,28,20614,-56
2022-02-18 12:06:05,1999.90,999.90,12.90,99.90,1052574,28,20262,-54
2022-02-18 12:06:35,1999.90,999.90,12.90,99.90,1052392,28,20245,-54
2022-02-18 12:07:29,1999.90,999.90,12.80,99.90,1052502,28,20274,-54
2022-02-18 12:08:00,1999.90,999.90,12.80,99.90,1052622,28,20436,-55
2022-02-18 12:08:32,1999.90,999.90,12.80,99.90,1052509,28,20247,-56
2022-02-18 12:09:03,1999.90,999.90,12.80,99.90,1052608,28,20537,-56
2022-02-18 12:09:53,1999.90,999.90,12.80,99.90,1052636,28,20370,-54
2022-02-18 12:10:25,1999.90,999.90,12.80,99.90,1052460,28,20095,-55
2022-02-18 12:10:56,1999.90,999.90,12.80,99.90,1052213,28,20235,-56
2022-02-18 12:11:26,1999.90,999.90,12.80,99.90,1052243,28,20250,-56
2022-02-18 12:11:57,1999.90,999.90,12.80,99.90,1052352,28,20024,-52
2022-02-18 12:12:30,1999.90,999.90,12.80,99.90,1052252,28,20004,-54
2022-02-18 12:13:05,1999.90,999.90,12.80,99.90,1051157,28,20012,-54
2022-02-18 12:13:57,1999.90,999.90,12.80,99.90,1048294,28,20258,-56
2022-02-18 12:14:28,1999.90,999.90,12.90,99.90,1040153,28,20245,-56
2022-02-18 12:15:10,1999.90,999.90,12.80,99.90,1043696,28,20317,-54
2022-02-18 12:15:41,1999.90,999.90,12.80,99.90,1044587,28,20244,-59
2022-02-18 12:16:12,1999.90,999.90,12.90,99.90,1048234,28,20239,-57
2022-02-18 12:16:43,1999.90,999.90,12.90,99.90,1049142,28,20381,-53
2022-02-18 12:17:15,1999.90,999.90,12.80,99.90,1048680,28,20243,-62
2022-02-18 12:17:56,1999.90,999.90,12.80,99.90,1048682,28,20016,-61
2022-02-18 12:18:27,1999.90,999.90,12.90,99.90,1044653,28,20661,-57
2022-02-18 12:19:24,1999.90,999.90,13.00,99.90,1044551,28,20267,-56
2022-02-18 12:20:08,1999.90,999.90,13.00,99.90,1044651,28,20534,-49
2022-02-18 12:20:43,1999.90,999.90,13.10,99.90,1048816,28,20259,-53
2022-02-18 12:21:14,1999.90,999.90,13.00,99.90,1048652,28,20669,-51
2022-02-18 12:22:05,1999.90,999.90,13.00,99.90,1049147,28,20599,-57
2022-02-18 12:22:37,1999.90,999.90,13.10,99.90,1049026,28,20267,-55
2022-02-18 12:23:26,1999.90,999.90,13.00,99.90,1048859,28,20540,-53
2022-02-18 12:23:57,1999.90,999.90,13.10,99.90,1049192,28,20262,-52
2022-02-18 12:24:33,1999.90,999.90,13.10,99.90,1049127,28,20822,-56
2022-02-18 12:25:22,1999.90,999.90,13.10,99.90,1049053,28,20499,-55
2022-02-18 12:26:24,1999.90,999.90,13.20,99.90,1048815,28,20261,-54
2022-02-18 12:27:23,1999.90,999.90,13.20,99.90,1048713,28,20258,-53
2022-02-18 12:28:18,1999.90,999.90,13.20,99.90,1048977,28,20251,-55
2022-02-18 12:28:50,1999.90,999.90,13.20,99.90,1049131,28,20623,-54
2022-02-18 12:29:21,1999.90,999.90,13.10,99.90,1048691,28,20250,-50
2022-02-18 12:29:53,1999.90,999.90,13.10,99.90,1048730,28,20255,-56
2022-02-18 12:30:25,1999.90,999.90,13.00,99.90,1044465,28,20809,-54
2022-02-18 12:31:06,1999.90,999.90,13.00,99.90,1040738,28,20375,-55
2022-02-18 12:31:52,1999.90,999.90,13.00,99.90,1044362,28,20616,-51
2022-02-18 12:32:23,1999.90,999.90,13.00,99.90,1048072,28,20305,-56
2022-02-18 12:32:57,1999.90,999.90,13.00,99.90,1048929,28,20274,-56
2022-02-18 12:33:29,1999.90,999.90,13.00,99.90,1048611,28,20024,-53
2022-02-18 12:34:00,1999.90,999.90,13.00,99.90,1048623,28,20254,-55
2022-02-18 12:34:33,1999.90,999.90,13.00,99.90,1048798,28,20325,-58
2022-02-18 12:35:06,1999.90,999.90,13.00,99.90,1048769,28,20445,-55
2022-02-18 12:35:37,1999.90,999.90,12.90,99.90,1049048,28,20819,-52
2022-02-18 12:36:09,1999.90,999.90,12.90,99.90,1048916,28,20263,-55
2022-02-18 12:36:40,1999.90,999.90,12.90,99.90,1049109,28,20262,-56
2022-02-18 12:37:14,1999.90,999.90,12.90,99.90,1048944,28,20653,-52
2022-02-18 12:37:44,1999.90,999.90,12.80,99.90,1048898,28,20123,-50
2022-02-18 12:38:15,1999.90,999.90,12.80,99.90,1049007,28,20267,-54
2022-02-18 12:38:48,1999.90,999.90,12.80,99.90,1049147,28,20013,-54
2022-02-18 12:39:38,1999.90,999.90,12.80,99.90,1049062,28,20431,-53
2022-02-18 12:40:19,1999.90,999.90,12.80,99.90,1048872,28,20320,-54
2022-02-18 12:40:50,12.80,12.80,12.80,99.90,1049528,28,20054,-55
2022-02-18 12:41:21,1999.90,999.90,12.80,99.90,1049098,28,20308,-53
2022-02-18 12:41:52,1999.90,999.90,12.80,99.90,1048723,28,20361,-53
2022-02-18 12:42:24,1999.90,999.90,12.80,99.90,1044471,28,20009,-53
2022-02-18 12:43:17,1999.90,999.90,12.80,99.90,1044477,28,20092,-56
2022-02-18 12:43:48,1999.90,999.90,12.90,99.90,1048187,28,20698,-52
2022-02-18 12:44:19,1999.90,999.90,12.90,99.90,1048841,28,20272,-53
2022-02-18 12:44:52,1999.90,999.90,12.80,99.90,1049137,28,20028,-55
2022-02-18 12:45:41,1999.90,999.90,12.90,99.90,1049023,28,20020,-53
2022-02-18 12:46:13,1999.90,999.90,12.90,99.90,1048964,28,20251,-51
2022-02-18 12:46:44,1999.90,999.90,12.90,99.90,1049072,28,20250,-49
2022-02-18 12:47:31,1999.90,999.90,12.90,99.90,1048616,28,20274,-56
2022-02-18 12:48:01,1999.90,999.90,12.90,99.90,1049045,28,20458,-52
2022-02-18 12:48:40,1999.90,999.90,12.90,99.90,1048964,28,20281,-54
2022-02-18 12:49:11,1999.90,999.90,12.90,99.90,1049008,28,20107,-52
2022-02-18 12:49:42,1999.90,999.90,12.90,99.90,1049138,28,20266,-56
2022-02-18 12:50:13,1999.90,999.90,12.90,99.90,1048892,28,20048,-55
2022-02-18 12:50:45,1999.90,999.90,13.00,99.90,1048990,28,20250,-56
2022-02-18 12:51:26,1999.90,999.90,12.90,99.90,1048909,28,20017,-57
2022-02-18 12:52:10,1999.90,999.90,12.90,99.90,1049092,28,20607,-57
2022-02-18 12:52:42,1999.90,999.90,13.00,99.90,1048924,28,20023,-57
2022-02-18 12:53:18,1999.90,999.90,12.90,99.90,1049049,28,20286,-55
2022-02-18 12:53:51,1999.90,999.90,12.90,99.90,1048740,28,20368,-57
2022-02-18 12:54:21,1999.90,999.90,12.90,99.90,1048492,28,20277,-57
2022-02-18 12:54:53,1999.90,999.90,12.90,99.90,1048631,28,20250,-56
2022-02-18 12:55:24,1999.90,999.90,12.90,99.90,1047720,28,20068,-56
2022-02-18 12:55:56,1999.90,999.90,12.90,99.90,1049053,28,20243,-57
2022-02-18 12:56:28,1999.90,999.90,12.90,99.90,1048893,28,20802,-55
2022-02-18 12:56:59,1999.90,999.90,12.90,99.90,1048594,28,20255,-56
2022-02-18 12:57:36,1999.90,999.90,12.90,99.90,1051671,28,20266,-57
2022-02-18 12:58:14,1999.90,999.90,12.90,99.90,1052911,28,20046,-57
2022-02-18 12:58:58,1999.90,999.90,12.90,99.90,1052830,28,20257,-56
2022-02-18 12:59:41,1999.90,999.90,12.80,99.90,1053178,28,20269,-57
2022-02-18 13:00:14,1999.90,999.90,12.80,99.90,1053047,28,20672,-57
2022-02-18 13:00:44,1999.90,999.90,12.80,99.90,1053088,28,20307,-56
2022-02-18 13:01:18,1999.90,999.90,12.80,99.90,1053158,28,20724,-56
2022-02-18 13:01:49,1999.90,999.90,12.80,99.90,1052980,28,20419,-56
2022-02-18 13:02:42,1999.90,999.90,12.80,99.90,1053140,28,20307,-58
2022-02-18 13:03:12,1999.90,999.90,12.90,99.90,1053134,28,20023,-57
2022-02-18 13:03:43,1999.90,999.90,12.80,99.90,1053194,28,20337,-55
2022-02-18 13:04:18,1999.90,999.90,12.80,99.90,1053180,28,20472,-55
2022-02-18 13:05:03,1999.90,999.90,12.80,99.90,1053126,28,20020,-57
2022-02-18 13:05:36,1999.90,999.90,12.80,99.90,1052872,28,20270,-57
2022-02-18 13:06:07,1999.90,999.90,12.80,99.90,1048549,28,20304,-57
2022-02-18 13:06:37,1999.90,999.90,12.80,99.90,1048682,28,20305,-55
2022-02-18 13:07:11,1999.90,999.90,12.80,99.90,1049297,28,20463,-56
2022-02-18 13:07:45,1999.90,999.90,12.80,99.90,1052854,28,20030,-56
2022-02-18 13:08:26,1999.90,999.90,12.70,99.90,1053215,28,20254,-57
2022-02-18 13:08:56,1999.90,999.90,12.70,99.90,1053002,28,20340,-56
2022-02-18 13:09:31,1999.90,999.90,12.80,99.90,1053230,28,20260,-55
2022-02-18 13:10:05,1999.90,999.90,12.80,99.90,1053194,28,20111,-56
2022-02-18 13:10:38,1999.90,999.90,12.80,99.90,1053152,28,20262,-55
2022-02-18 13:11:22,1999.90,999.90,12.70,99.90,1052977,28,20261,-56
2022-02-18 13:11:52,1999.90,999.90,12.70,99.90,1053192,28,20264,-56
2022-02-18 13:12:23,1999.90,999.90,12.70,99.90,1053046,28,20269,-56
2022-02-18 13:12:54,1999.90,999.90,12.70,99.90,1052413,28,20543,-53
2022-02-18 13:13:25,1999.90,999.90,12.70,99.90,1048550,28,20118,-57
2022-02-18 13:13:56,1999.90,999.90,12.70,99.90,1048672,28,20017,-57
2022-02-18 13:14:27,1999.90,999.90,12.80,99.90,1048694,28,20258,-57
2022-02-18 13:15:24,1999.90,999.90,12.80,99.90,1048965,28,20032,-55
2022-02-18 13:15:57,1999.90,999.90,12.80,99.90,1046791,28,20040,-57
2022-02-18 13:16:28,1999.90,999.90,12.80,99.90,1044395,28,20256,-56
2022-02-18 13:16:58,1999.90,999.90,12.80,99.90,1044148,28,20315,-57
2022-02-18 13:17:29,1999.90,999.90,12.80,99.90,1044689,28,20088,-56
2022-02-18 13:18:01,1999.90,999.90,12.80,99.90,1048685,28,20024,-56
2022-02-18 13:18:32,1999.90,999.90,12.80,99.90,1048933,28,20119,-55
2022-02-18 13:19:03,1999.90,999.90,12.80,99.90,1048884,28,20255,-57
2022-02-18 13:19:46,1999.90,999.90,12.90,99.90,1048875,28,20021,-53
2022-02-18 13:20:25,1999.90,999.90,12.90,99.90,1048905,28,20071,-54
2022-02-18 13:20:56,1999.90,999.90,12.90,99.90,1048903,28,20297,-57
2022-02-18 13:21:29,1999.90,999.90,12.90,99.90,1048848,28,20086,-57
2022-02-18 13:22:12,1999.90,999.90,13.00,99.90,1048960,28,20027,-56
2022-02-18 13:22:45,1999.90,999.90,13.00,99.90,1048887,28,20263,-53
2022-02-18 13:23:19,1999.90,999.90,13.00,99.90,1048932,28,20283,-54
2022-02-18 13:23:49,1999.90,999.90,13.10,99.90,1048732,28,20266,-57
2022-02-18 13:24:27,1999.90,999.90,13.10,99.90,1048847,28,20758,-56
2022-02-18 13:24:58,1999.90,999.90,13.10,99.90,1048627,28,20024,-56
2022-02-18 13:25:31,1999.90,999.90,13.10,99.90,1048610,28,20309,-57
2022-02-18 13:26:03,1999.90,999.90,13.10,99.90,1048499,28,20104,-57
2022-02-18 13:26:34,1999.90,999.90,13.10,99.90,1048615,28,20291,-56
2022-02-18 13:27:14,1999.90,999.90,13.10,99.90,1048866,28,20250,-56
2022-02-18 13:27:45,1999.90,999.90,13.10,99.90,1048262,28,20376,-57
2022-02-18 13:28:20,1999.90,999.90,13.10,99.90,1048307,28,20021,-57
2022-02-18 13:28:50,1999.90,999.90,13.20,99.90,1048847,28,20054,-57
2022-02-18 13:29:21,1999.90,999.90,13.20,99.90,1048857,28,20285,-56
2022-02-18 13:29:55,1999.90,999.90,13.10,99.90,1048844,28,20040,-54
2022-02-18 13:30:29,1999.90,999.90,13.10,99.90,1048886,28,20012,-55
2022-02-18 13:31:04,1999.90,999.90,13.10,99.90,1048672,28,20266,-55
2022-02-18 13:31:36,1999.90,999.90,13.10,99.90,1048989,28,20303,-51
2022-02-18 13:32:17,1999.90,999.90,13.00,99.90,1048073,28,20778,-54
2022-02-18 13:32:57,1999.90,999.90,13.00,99.90,1048490,28,20338,-54
2022-02-18 13:33:30,1999.90,999.90,13.00,99.90,1048644,28,20238,-56
2022-02-18 13:34:03,1999.90,999.90,13.10,99.90,1048747,28,20095,-56
2022-02-18 13:34:34,1999.90,999.90,13.10,99.90,1048902,28,20734,-56
2022-02-18 13:35:05,1999.90,999.90,13.10,99.90,1048776,28,20290,-54
2022-02-18 13:36:10,1999.90,999.90,13.10,99.90,1048875,28,20029,-56
2022-02-18 13:36:40,1999.90,999.90,13.10,99.90,1047475,28,20678,-57
2022-02-18 13:37:19,1999.90,999.90,13.00,99.90,1048854,28,20261,-51
2022-02-18 13:37:50,1999.90,999.90,13.00,99.90,1048481,28,20376,-55
2022-02-18 13:38:32,1999.90,999.90,13.00,99.90,1048449,28,20255,-54
2022-02-18 13:39:05,1999.90,999.90,13.00,99.90,1048612,28,20108,-57
2022-02-18 13:39:36,1999.90,999.90,13.00,99.90,1048733,28,20301,-54
2022-02-18 13:40:13,1999.90,999.90,13.00,99.90,1048782,28,20344,-54
2022-02-18 13:40:45,1999.90,999.90,13.00,99.90,1048810,28,20251,-53
2022-02-18 13:41:26,1999.90,999.90,13.00,99.90,1048358,28,20263,-57
2022-02-18 13:41:58,1999.90,999.90,13.10,99.90,1044272,28,20299,-56
2022-02-18 13:42:28,1999.90,999.90,13.10,99.90,1044246,28,20671,-57
2022-02-18 13:43:00,1999.90,999.90,13.10,99.90,1046139,28,20036,-54
2022-02-18 13:43:36,1999.90,999.90,13.10,99.90,1048483,28,20020,-53
2022-02-18 13:44:13,1999.90,999.90,13.20,99.90,1048700,28,20314,-57
2022-02-18 13:45:00,1999.90,999.90,13.20,99.90,1048845,28,20273,-51
2022-02-18 13:45:31,1999.90,999.90,13.20,99.90,1048794,28,20363,-52
2022-02-18 13:46:06,1999.90,999.90,13.20,99.90,1048779,28,20262,-52
2022-02-18 13:46:39,1999.90,999.90,13.20,99.90,1048681,28,20039,-55
2022-02-18 13:47:10,1999.90,999.90,13.30,99.90,1048450,28,20396,-50
2022-02-18 13:47:42,1999.90,999.90,13.30,99.90,1048868,28,20271,-56
2022-02-18 13:48:12,1999.90,999.90,13.30,99.90,1048791,28,20024,-57
2022-02-18 13:48:44,1999.90,999.90,13.40,99.90,1048701,28,20695,-56
2022-02-18 13:49:16,1999.90,999.90,13.40,99.90,1048623,28,20017,-53
2022-02-18 13:49:47,1999.90,999.90,13.50,99.90,1048793,28,20267,-54
2022-02-18 13:50:18,1999.90,999.90,13.50,99.90,1048745,28,20579,-53
2022-02-18 13:50:49,1999.90,999.90,13.50,99.90,1048749,28,20075,-54
2022-02-18 13:51:45,1999.90,999.90,13.50,99.90,1048651,28,20262,-55
2022-02-18 13:52:16,1999.90,999.90,13.50,99.90,1048797,28,20278,-51
2022-02-18 13:52:48,1999.90,999.90,13.50,99.90,1048618,28,20270,-55
2022-02-18 13:53:20,1999.90,999.90,13.50,99.90,1048804,28,20262,-56
2022-02-18 13:53:51,1999.90,999.90,13.50,99.90,1048810,28,20255,-51
2022-02-18 13:54:27,1999.90,999.90,13.50,99.90,1048742,28,20266,-49
2022-02-18 13:54:58,1999.90,999.90,13.50,99.90,1048761,28,20715,-55
2022-02-18 13:55:29,1999.90,999.90,13.50,99.90,1048530,28,20290,-57
2022-02-18 13:56:02,1999.90,999.90,13.50,99.90,1048520,28,20016,-50
2022-02-18 13:56:39,1999.90,999.90,13.50,99.90,1048459,28,20122,-54
2022-02-18 13:57:11,1999.90,999.90,13.50,99.90,1048737,28,20246,-52
2022-02-18 13:57:41,1999.90,999.90,13.50,99.90,1052955,28,20719,-50
2022-02-18 13:58:22,1999.90,999.90,13.50,99.90,1052629,28,20246,-53
2022-02-18 13:59:25,1999.90,999.90,13.50,99.90,1048362,28,20016,-54
2022-02-18 13:59:56,1999.90,999.90,13.60,99.90,1050375,28,20346,-49
2022-02-18 14:00:41,1999.90,999.90,13.60,99.90,1052643,28,20605,-50
2022-02-18 14:01:12,1999.90,999.90,13.60,99.90,1052831,28,20023,-50
2022-02-18 14:01:44,1999.90,999.90,13.60,99.90,1052709,28,20253,-50
2022-02-18 14:02:20,1999.90,999.90,13.60,99.90,1052939,28,20245,-51
2022-02-18 14:02:50,1999.90,999.90,13.60,99.90,1052968,28,20285,-51
2022-02-18 14:03:26,1999.90,999.90,13.50,99.90,1052747,28,20240,-56
2022-02-18 14:03:58,1999.90,999.90,13.50,99.90,1052959,28,20099,-56
2022-02-18 14:04:31,1999.90,999.90,13.50,99.90,1052925,28,20345,-56
2022-02-18 14:05:02,1999.90,999.90,13.40,99.90,1052933,28,20243,-54
2022-02-18 14:05:34,1999.90,999.90,13.50,99.90,1052819,28,20734,-55
2022-02-18 14:06:10,1999.90,999.90,13.50,99.90,1053010,28,20012,-56
2022-02-18 14:06:41,1999.90,999.90,13.50,99.90,1052934,28,20672,-57
2022-02-18 14:07:14,1999.90,999.90,13.50,99.90,1052598,28,20254,-57
2022-02-18 14:07:46,1999.90,999.90,13.50,99.90,1052606,28,20024,-57
2022-02-18 14:08:22,1999.90,999.90,13.60,99.90,1052710,28,20282,-57
2022-02-18 14:08:57,1999.90,999.90,13.50,99.90,1052713,28,20293,-57
2022-02-18 14:09:42,1999.90,999.90,13.50,99.90,1052858,28,20330,-57
2022-02-18 14:10:17,1999.90,999.90,13.60,99.90,1052862,28,20250,-57
2022-02-18 14:10:50,1999.90,999.90,13.60,99.90,1052896,28,20311,-57
2022-02-18 14:11:21,1999.90,999.90,13.70,99.90,1052924,28,20847,-57
2022-02-18 14:11:53,1999.90,999.90,13.70,99.90,1052872,28,20386,-57
2022-02-18 14:12:40,1999.90,999.90,13.80,99.90,1052601,28,20031,-56
2022-02-18 14:13:30,1999.90,999.90,13.90,99.90,1049797,28,20239,-57
2022-02-18 14:14:17,1999.90,999.90,13.90,99.90,1048572,28,20243,-57
2022-02-18 14:15:01,1999.90,999.90,14.00,99.90,1048684,28,20282,-57
2022-02-18 14:15:34,1999.90,999.90,14.00,99.90,1048564,28,20289,-57
2022-02-18 14:16:16,1999.90,999.90,14.00,99.90,1048356,28,20258,-57
2022-02-18 14:16:55,1999.90,999.90,14.10,99.90,1048152,28,20251,-56
2022-02-18 14:17:29,1999.90,999.90,14.10,99.90,1048386,28,20275,-57
2022-02-18 14:18:08,1999.90,999.90,14.20,99.90,1048556,28,20251,-57
2022-02-18 14:18:54,1999.90,999.90,14.20,99.90,1048611,28,20878,-56
2022-02-18 14:19:45,1999.90,999.90,14.30,99.90,1048736,28,20342,-56
2022-02-18 14:20:18,1999.90,999.90,14.40,99.90,1048573,28,20293,-56
2022-02-18 14:21:03,1999.90,999.90,14.50,99.90,1048333,28,20150,-56
2022-02-18 14:21:33,1999.90,999.90,14.70,99.90,1044067,28,20357,-55
2022-02-18 14:22:05,1999.90,999.90,14.70,99.90,1044122,28,20260,-55
2022-02-18 14:22:38,1999.90,999.90,14.90,99.90,1038333,28,20107,-56
2022-02-18 14:23:08,1999.90,999.90,15.00,99.90,1040646,28,20276,-51
2022-02-18 14:23:46,1999.90,999.90,14.90,99.90,1044227,28,20264,-55
2022-02-18 14:24:31,1999.90,999.90,14.90,99.90,1042980,28,20079,-56
2022-02-18 14:25:30,1999.90,999.90,14.90,99.90,1044087,28,20756,-56
2022-02-18 14:26:11,1999.90,999.90,14.80,99.90,1045875,28,20252,-53
2022-02-18 14:26:48,1999.90,999.90,14.70,99.90,1048418,28,20334,-56
2022-02-18 14:27:21,1999.90,999.90,14.60,99.90,1048265,28,20320,-54
2022-02-18 14:27:52,1999.90,999.90,14.60,99.90,1048280,28,20250,-56
2022-02-18 14:28:26,1999.90,999.90,14.60,99.90,1048173,28,20632,-55
2022-02-18 14:28:58,1999.90,999.90,14.50,99.90,1048432,28,20251,-56
2022-02-18 14:29:29,1999.90,999.90,14.50,99.90,1048143,28,20313,-56
2022-02-18 14:30:03,1999.90,999.90,14.60,99.90,1048362,28,20254,-55
2022-02-18 14:30:47,1999.90,999.90,14.60,99.90,1048307,28,20024,-55
2022-02-18 14:31:24,1999.90,999.90,14.70,99.90,1048240,28,20267,-54
2022-02-18 14:31:57,1999.90,999.90,14.70,99.90,1048351,28,20254,-54
2022-02-18 14:32:36,1999.90,999.90,14.60,99.90,1048532,28,20254,-56
2022-02-18 14:33:07,1999.90,999.90,14.70,99.90,1048642,28,20263,-54
2022-02-18 14:33:49,1999.90,999.90,14.70,99.90,1048685,28,20263,-55
2022-02-18 14:34:19,1999.90,999.90,14.80,99.90,1048626,28,20931,-57
2022-02-18 14:35:01,1999.90,999.90,14.70,99.90,1048170,28,20285,-57
2022-02-18 14:35:41,1999.90,999.90,14.60,99.90,1048246,28,20420,-55
2022-02-18 14:36:37,1999.90,999.90,14.60,99.90,1048354,28,20806,-57
2022-02-18 14:37:08,1999.90,999.90,14.50,99.90,1048501,28,20266,-54
2022-02-18 14:37:41,1999.90,999.90,14.50,99.90,1048340,28,20416,-56
2022-02-18 14:38:12,1999.90,999.90,14.50,99.90,1044123,28,20028,-55
2022-02-18 14:38:52,1999.90,999.90,14.50,99.90,1044145,28,20251,-56
2022-02-18 14:39:24,14.50,14.50,14.50,99.90,1046419,28,20059,-57
2022-02-18 14:40:07,1999.90,999.90,14.50,99.90,1048563,28,19904,-53
2022-02-18 14:40:40,1999.90,999.90,14.50,99.90,1048628,28,20371,-57
2022-02-18 14:41:10,1999.90,999.90,14.50,99.90,1048511,28,20258,-56
2022-02-18 14:42:01,1999.90,999.90,14.50,99.90,1048539,28,20251,-57
2022-02-18 14:42:32,1999.90,999.90,14.40,99.90,1048732,28,20369,-57
2022-02-18 14:43:03,1999.90,999.90,14.40,99.90,1048458,28,20021,-54
2022-02-18 14:43:50,1999.90,999.90,14.40,99.90,1048246,28,20251,-56
2022-02-18 14:44:21,1999.90,999.90,14.30,99.90,1048252,28,20074,-56
2022-02-18 14:44:57,1999.90,999.90,14.40,99.90,1048231,28,20259,-56
2022-02-18 14:45:32,1999.90,999.90,14.40,99.90,1048551,28,20309,-56
2022-02-18 14:46:07,1999.90,999.90,14.30,99.90,1048606,28,20735,-56
2022-02-18 14:46:52,1999.90,999.90,14.40,99.90,1048270,28,20719,-57
2022-02-18 14:47:25,1999.90,999.90,14.40,99.90,1048590,28,20259,-56
2022-02-18 14:47:56,1999.90,999.90,14.30,99.90,1048121,28,20277,-56
2022-02-18 14:48:27,1999.90,999.90,14.30,99.90,1048319,28,20747,-56
2022-02-18 14:48:58,1999.90,999.90,14.30,99.90,1044030,28,20347,-57
2022-02-18 14:49:28,1999.90,999.90,14.30,99.90,1044089,28,20028,-57
2022-02-18 14:49:59,1999.90,999.90,14.30,99.90,1048024,28,20103,-54
2022-02-18 14:50:34,1999.90,999.90,14.30,99.90,1047966,28,20614,-55
2022-02-18 14:51:04,1999.90,999.90,14.30,99.90,1048316,28,20048,-56
2022-02-18 14:51:35,1999.90,999.90,14.30,99.90,1048434,28,20605,-54
2022-02-18 14:52:06,1999.90,999.90,14.30,99.90,1048110,28,20389,-55
2022-02-18 14:52:36,1999.90,999.90,14.30,99.90,1048279,28,20029,-56
2022-02-18 14:53:09,1999.90,999.90,14.30,99.90,1043925,28,20031,-56
2022-02-18 14:53:53,1999.90,999.90,14.30,99.90,1044593,28,20021,-56
2022-02-18 14:54:24,1999.90,999.90,14.30,99.90,1048196,28,20366,-56
2022-02-18 14:54:56,1999.90,999.90,14.30,99.90,1048197,28,20255,-55
2022-02-18 14:55:27,1999.90,999.90,14.40,99.90,1048290,28,20036,-56
2022-02-18 14:55:58,1999.90,999.90,14.40,99.90,1048597,28,20785,-57
2022-02-18 14:56:29,1999.90,999.90,14.30,99.90,1048496,28,20278,-56
2022-02-18 14:56:59,1999.90,999.90,14.40,99.90,1048247,28,20424,-56
2022-02-18 14:57:31,1999.90,999.90,14.40,99.90,1048138,28,20048,-56
2022-02-18 14:58:04,1999.90,999.90,14.40,99.90,1048178,28,20511,-57
2022-02-18 14:58:35,1999.90,999.90,14.50,99.90,1048250,28,20654,-56
2022-02-18 14:59:05,1999.90,999.90,14.50,99.90,1048483,28,20262,-56
2022-02-18 14:59:36,1999.90,999.90,14.50,99.90,1048377,28,20035,-54
2022-02-18 15:00:08,1999.90,999.90,14.50,99.90,1048627,28,20009,-57
2022-02-18 15:00:40,1999.90,999.90,14.50,99.90,1048606,28,20421,-54
2022-02-18 15:01:10,1999.90,999.90,14.60,99.90,1044042,28,20367,-57
2022-02-18 15:01:41,1999.90,999.90,14.60,99.90,1043719,28,20259,-53
2022-02-18 15:02:12,1999.90,999.90,14.60,99.90,1044083,28,20078,-52
2022-02-18 15:02:43,1999.90,999.90,14.60,99.90,1044486,28,20355,-56
2022-02-18 15:03:15,1999.90,999.90,14.60,99.90,1048477,28,20305,-57
2022-02-18 15:03:45,1999.90,999.90,14.60,99.90,1048467,28,20027,-57
2022-02-18 15:04:16,1999.90,999.90,14.60,99.90,1048446,28,20580,-57
2022-02-18 15:04:47,1999.90,999.90,14.60,99.90,1048502,28,20081,-56
2022-02-18 15:05:18,1999.90,999.90,14.60,99.90,1048537,28,20465,-54
2022-02-18 15:05:48,1999.90,999.90,14.60,99.90,1048375,28,20270,-56
2022-02-18 15:06:19,1999.90,999.90,14.60,99.90,1048565,28,20110,-55
2022-02-18 15:06:52,1999.90,999.90,14.60,99.90,1048508,28,20047,-56
2022-02-18 15:07:22,1999.90,999.90,14.70,99.90,1048462,28,20362,-56
2022-02-18 15:07:53,1999.90,999.90,14.70,99.90,1048430,28,20247,-55
2022-02-18 15:08:24,1999.90,999.90,14.70,99.90,1048386,28,20181,-55
2022-02-18 15:08:55,1999.90,999.90,14.70,99.90,1048516,28,20031,-54
2022-02-18 15:09:26,1999.90,999.90,14.60,99.90,1048540,28,20481,-55
2022-02-18 15:09:56,1999.90,999.90,14.60,99.90,1048506,28,20027,-56
2022-02-18 15:10:29,1999.90,999.90,14.60,99.90,1048512,28,20063,-55
2022-02-18 15:11:00,1999.90,999.90,14.60,99.90,1048610,28,20029,-56
2022-02-18 15:11:32,1999.90,999.90,14.50,99.90,1048454,28,20311,-56
2022-02-18 15:12:09,1999.90,999.90,14.60,99.90,1056306,28,20629,-56
2022-02-18 15:12:42,1999.90,999.90,14.50,99.90,1052398,28,20424,-56
2022-02-18 15:13:13,1999.90,999.90,14.50,99.90,1052416,28,20246,-56
2022-02-18 15:13:44,1999.90,999.90,14.50,99.90,1050997,28,20290,-56
2022-02-18 15:14:15,1999.90,999.90,14.50,99.90,1048141,28,20255,-56
2022-02-18 15:14:47,1999.90,999.90,14.60,99.90,1048281,28,20028,-56
2022-02-18 15:15:18,1999.90,999.90,14.60,99.90,1052216,28,20265,-57
2022-02-18 15:15:49,1999.90,999.90,14.60,99.90,1052506,28,20304,-56
2022-02-18 15:16:19,1999.90,999.90,14.60,99.90,1048443,28,20009,-55
2022-02-18 15:16:50,1999.90,999.90,14.60,99.90,1051859,28,20095,-54
2022-02-18 15:17:21,1999.90,999.90,14.60,99.90,1048246,28,20391,-55
2022-02-18 15:17:52,1999.90,999.90,14.60,99.90,1048250,28,20029,-57
2022-02-18 15:18:26,1999.90,999.90,14.60,99.90,1048434,28,20258,-56
2022-02-18 15:18:57,1999.90,999.90,14.60,99.90,1048512,28,20021,-55
2022-02-18 15:19:28,1999.90,999.90,14.70,99.90,1048551,28,20723,-56
2022-02-18 15:19:59,1999.90,999.90,14.70,99.90,1048221,28,20259,-57
2022-02-18 15:20:30,1999.90,999.90,14.70,99.90,1048043,28,20082,-55
2022-02-18 15:21:01,1999.90,999.90,14.80,99.90,1048251,28,20351,-54
2022-02-18 15:21:31,1999.90,999.90,14.90,99.90,1048264,28,20044,-55
2022-02-18 15:22:02,1999.90,999.90,14.90,99.90,1048547,28,20066,-57
2022-02-18 15:22:33,1999.90,999.90,14.90,99.90,1048414,28,20048,-57
2022-02-18 15:23:03,1999.90,999.90,14.90,99.90,1048566,28,20016,-57
2022-02-18 15:23:36,1999.90,999.90,14.90,99.90,1048471,28,20373,-57
2022-02-18 15:24:07,1999.90,999.90,14.90,99.90,1048568,28,20024,-54
2022-02-18 15:24:38,1999.90,999.90,14.80,99.90,1048411,28,20357,-53
2022-02-18 15:25:09,1999.90,999.90,14.70,99.90,1048232,28,20018,-54
2022-02-18 15:25:40,1999.90,999.90,14.60,99.90,1048136,28,20289,-56
2022-02-18 15:26:12,1999.90,999.90,14.60,99.90,1048144,28,20017,-52
2022-02-18 15:26:43,1999.90,999.90,14.60,99.90,1052679,28,20258,-54
2022-02-18 15:27:14,1999.90,999.90,14.60,99.90,1056589,28,20679,-57
2022-02-18 15:27:44,1999.90,999.90,14.60,99.90,1052262,28,20016,-57
2022-02-18 15:28:15,1999.90,999.90,14.50,99.90,1048042,28,20013,-57
2022-02-18 15:28:46,1999.90,999.90,14.50,99.90,1043958,28,20028,-54
2022-02-18 15:29:35,1999.90,999.90,14.50,99.90,1044277,28,20104,-57
2022-02-18 15:30:25,1999.90,999.90,14.50,99.90,1048430,28,20400,-57
2022-02-18 15:31:14,1999.90,999.90,14.60,99.90,1048255,28,20377,-54
2022-02-18 15:32:04,1999.90,999.90,14.60,99.90,1048183,28,20330,-57
2022-02-18 15:32:53,1999.90,999.90,14.60,99.90,1048511,28,20287,-56
2022-02-18 15:33:43,1999.90,999.90,14.70,99.90,1048426,28,20251,-57
2022-02-18 15:34:32,1999.90,999.90,14.80,99.90,1048495,28,20252,-57
2022-02-18 15:35:03,1999.90,999.90,14.80,99.90,1048373,28,20737,-52
2022-02-18 15:35:34,1999.90,999.90,14.90,99.90,1048431,28,20278,-55
2022-02-18 15:36:05,1999.90,999.90,14.80,99.90,1048468,28,20332,-57
2022-02-18 15:36:36,1999.90,999.90,14.90,99.90,1048485,28,20324,-57
2022-02-18 15:37:07,1999.90,999.90,14.90,99.90,1048085,28,20076,-55
2022-02-18 15:37:38,1999.90,999.90,14.90,99.90,1048114,28,20021,-56
2022-02-18 15:38:12,1999.90,999.90,14.90,99.90,1048112,28,20278,-58
2022-02-18 15:38:43,1999.90,999.90,14.80,99.90,1048321,28,20530,-57
2022-02-18 15:39:32,1999.90,999.90,14.70,99.90,1048012,28,20270,-57
2022-02-18 15:40:22,1999.90,999.90,14.60,99.90,1048133,28,20239,-57
2022-02-18 15:41:11,1999.90,999.90,14.60,99.90,1048188,28,20253,-57
2022-02-18 15:42:00,1999.90,999.90,14.60,99.90,1048166,28,20332,-57
2022-02-18 15:42:31,1999.90,999.90,14.50,99.90,1048356,28,20251,-56
2022-02-18 15:43:08,1999.90,999.90,14.40,99.90,1048358,28,20242,-55
2022-02-18 15:43:39,1999.90,999.90,14.40,99.90,1048478,28,20103,-56
2022-02-18 15:44:10,1999.90,999.90,14.30,99.90,1048349,28,20247,-56
2022-02-18 15:44:43,1999.90,999.90,14.30,99.90,1048487,28,20254,-55
2022-02-18 15:45:18,1999.90,999.90,14.30,99.90,1048315,28,20020,-56
2022-02-18 15:45:48,1999.90,999.90,14.20,99.90,1048537,28,20239,-57
2022-02-18 15:46:19,1999.90,999.90,14.20,99.90,1048398,28,20266,-59
2022-02-18 15:46:51,1999.90,999.90,14.10,99.90,1048205,28,20070,-57
2022-02-18 15:47:22,1999.90,999.90,14.10,99.90,1048287,28,20381,-57
2022-02-18 15:47:52,1999.90,999.90,14.10,99.90,1048506,28,20283,-56
2022-02-18 15:48:23,1999.90,999.90,14.10,99.90,1048439,28,20031,-56
2022-02-18 15:48:54,1999.90,999.90,14.10,99.90,1048433,28,20029,-57
2022-02-18 15:49:25,1999.90,999.90,14.00,99.90,1048273,28,20316,-57
2022-02-18 15:49:56,1999.90,999.90,14.00,99.90,1048466,28,20019,-58
2022-02-18 15:50:27,1999.90,999.90,14.00,99.90,1048407,28,20349,-57
2022-02-18 15:50:58,1999.90,999.90,14.00,99.90,1048466,28,20270,-58
2022-02-18 15:51:28,1999.90,999.90,14.00,99.90,1048875,28,20036,-58
2022-02-18 15:52:01,1999.90,999.90,14.00,99.90,1049256,28,20027,-57
2022-02-18 15:52:32,1999.90,999.90,14.00,99.90,1049305,28,20019,-55
2022-02-18 15:53:03,1999.90,999.90,14.00,99.90,1048908,28,20247,-54
2022-02-18 15:53:34,1999.90,999.90,14.00,99.90,1048812,28,20259,-54
2022-02-18 15:54:04,1999.90,999.90,14.00,99.90,1048986,28,20020,-53
2022-02-18 15:54:37,1999.90,999.90,14.00,99.90,1053305,28,20016,-57
2022-02-18 15:55:09,1999.90,999.90,14.00,99.90,1057285,28,20020,-54
2022-02-18 15:55:40,1999.90,999.90,13.90,99.90,1057274,28,20293,-57
2022-02-18 15:56:11,1999.90,999.90,14.00,99.90,1056053,28,20394,-57
2022-02-18 15:56:41,1999.90,999.90,14.00,99.90,1049323,28,20103,-57
2022-02-18 15:57:13,1999.90,999.90,14.00,99.90,1049147,28,20093,-56
2022-02-18 15:57:44,1999.90,999.90,14.00,99.90,1049188,28,20078,-55
2022-02-18 15:58:15,1999.90,999.90,14.00,99.90,1049166,28,20377,-56
2022-02-18 15:58:47,1999.90,999.90,14.00,99.90,1049245,28,20043,-57
2022-02-18 15:59:18,1999.90,999.90,14.00,99.90,1049160,28,20029,-56
2022-02-18 15:59:48,1999.90,999.90,13.90,99.90,1049128,28,20648,-53
2022-02-18 16:00:19,1999.90,999.90,14.00,99.90,1049191,28,20140,-53
2022-02-18 16:00:50,1999.90,999.90,13.90,99.90,1049269,28,20024,-55
2022-02-18 16:01:21,1999.90,999.90,13.90,99.90,1048947,28,20023,-52
2022-02-18 16:01:51,1999.90,999.90,13.90,99.90,1048913,28,20021,-57
2022-02-18 16:02:22,1999.90,999.90,13.90,99.90,1048830,28,20016,-54
2022-02-18 16:02:53,1999.90,999.90,13.90,99.90,1048919,28,20158,-60
2022-02-18 16:03:26,1999.90,999.90,13.90,99.90,1045000,28,20067,-57
2022-02-18 16:03:58,1999.90,999.90,13.90,99.90,1048706,28,20413,-54
2022-02-18 16:04:34,1999.90,999.90,13.90,99.90,1048810,28,20262,-57
2022-02-18 16:05:05,1999.90,999.90,13.90,99.90,1047462,28,20428,-56
2022-02-18 16:05:38,1999.90,999.90,13.90,99.90,1046200,28,20273,-57
2022-02-18 16:06:08,1999.90,999.90,13.90,99.90,1049091,28,20632,-56
2022-02-18 16:06:39,1999.90,999.90,13.90,99.90,1049223,28,20697,-57
2022-02-18 16:07:15,1999.90,999.90,13.90,99.90,1049275,28,20052,-58
2022-02-18 16:07:45,1999.90,999.90,13.90,99.90,1049193,28,20267,-54
2022-02-18 16:08:16,1999.90,999.90,13.90,99.90,1049053,28,20251,-56
2022-02-18 16:08:47,1999.90,999.90,13.90,99.90,1048594,28,20082,-56
2022-02-18 16:09:17,1999.90,999.90,13.90,99.90,1049121,28,20115,-57
2022-02-18 16:09:48,1999.90,999.90,13.90,99.90,1049181,28,20036,-57
2022-02-18 16:10:19,1999.90,999.90,13.80,99.90,1049040,28,20020,-57
2022-02-18 16:10:50,1999.90,999.90,13.90,99.90,1049134,28,20087,-55
2022-02-18 16:11:21,1999.90,999.90,13.80,99.90,1049017,28,20080,-56
2022-02-18 16:11:51,1999.90,999.90,13.90,99.90,1049165,28,20705,-55
2022-02-18 16:12:22,1999.90,999.90,13.90,99.90,1048971,28,20029,-55
2022-02-18 16:12:53,1999.90,999.90,13.90,99.90,1048981,28,20088,-56
2022-02-18 16:13:24,1999.90,999.90,13.90,99.90,1049014,28,20100,-56
2022-02-18 16:13:54,1999.90,999.90,13.90,99.90,1049002,28,20032,-57
2022-02-18 16:14:27,1999.90,999.90,13.80,99.90,1048868,28,20103,-55
2022-02-18 16:14:57,1999.90,999.90,13.90,99.90,1048980,28,20419,-57
2022-02-18 16:15:28,1999.90,999.90,13.90,99.90,1048910,28,20274,-56
2022-02-18 16:15:59,1999.90,999.90,13.90,99.90,1049179,28,20062,-56
2022-02-18 16:16:29,1999.90,999.90,13.90,99.90,1048654,28,20039,-56
2022-02-18 16:17:00,1999.90,999.90,13.90,99.90,1049237,28,20031,-57
2022-02-18 16:17:31,1999.90,999.90,13.80,99.90,1049074,28,20362,-57
2022-02-18 16:18:02,1999.90,999.90,13.80,99.90,1049103,28,20024,-56
2022-02-18 16:18:32,1999.90,999.90,13.90,99.90,1048682,28,20134,-53
2022-02-18 16:19:03,1999.90,999.90,13.80,99.90,1048838,28,20385,-56
2022-02-18 16:19:34,1999.90,999.90,13.90,99.90,1048747,28,20031,-56
2022-02-18 16:20:06,1999.90,999.90,13.90,99.90,1048817,28,20111,-57
2022-02-18 16:20:36,1999.90,999.90,13.80,99.90,1049013,28,20021,-52
2022-02-18 16:21:08,1999.90,999.90,13.90,99.90,1049186,28,20711,-58
2022-02-18 16:21:40,1999.90,999.90,13.90,99.90,1049037,28,20025,-54
2022-02-18 16:22:10,1999.90,999.90,13.90,99.90,1049029,28,20235,-56
2022-02-18 16:22:42,1999.90,999.90,13.90,99.90,1048917,28,20263,-57
2022-02-18 16:23:13,1999.90,999.90,13.90,99.90,1049054,28,20166,-56
2022-02-18 16:23:44,1999.90,999.90,13.90,99.90,1049168,28,20296,-57
2022-02-18 16:24:15,1999.90,999.90,13.90,99.90,1049086,28,20020,-56
2022-02-18 16:24:45,1999.90,999.90,13.90,99.90,1049088,28,20021,-58
2022-02-18 16:25:16,1999.90,999.90,13.90,99.90,1049133,28,20027,-58
2022-02-18 16:25:47,1999.90,999.90,13.90,99.90,1049168,28,20047,-54
2022-02-18 16:26:18,1999.90,999.90,13.90,99.90,1049097,28,20027,-56
2022-02-18 16:26:55,1999.90,999.90,13.90,99.90,1048935,28,20329,-57
2022-02-18 16:27:27,1999.90,999.90,13.90,99.90,1049092,28,20257,-58
2022-02-18 16:28:00,1999.90,999.90,13.90,99.90,1049111,28,20286,-56
2022-02-18 16:28:30,1999.90,999.90,13.90,99.90,1049056,28,20328,-55
2022-02-18 16:29:01,1999.90,999.90,13.90,99.90,1048922,28,20263,-57
2022-02-18 16:29:32,1999.90,999.90,13.90,99.90,1049172,28,20097,-53
2022-02-18 16:30:05,1999.90,999.90,13.90,99.90,1049138,28,20012,-55
2022-02-18 16:30:37,1999.90,999.90,13.90,99.90,1048730,28,20512,-56
2022-02-18 16:31:13,1999.90,999.90,14.00,99.90,1048529,28,20600,-55
2022-02-18 16:31:44,1999.90,999.90,13.90,99.90,1048417,28,20265,-56
2022-02-18 16:32:15,1999.90,999.90,13.90,99.90,1048877,28,20262,-55
2022-02-18 16:32:48,1999.90,999.90,13.90,99.90,1049111,28,20021,-56
2022-02-18 16:33:19,1999.90,999.90,13.90,99.90,1052814,28,20684,-55
2022-02-18 16:33:49,1999.90,999.90,13.90,99.90,1053000,28,20242,-55
2022-02-18 16:34:24,1999.90,999.90,13.90,99.90,1052948,28,20030,-57
2022-02-18 16:34:58,1999.90,999.90,13.90,99.90,1052340,28,20095,-55
2022-02-18 16:35:29,1999.90,999.90,13.90,99.90,1048905,28,20251,-54
2022-02-18 16:36:00,1999.90,999.90,13.90,99.90,1049107,28,20765,-55
2022-02-18 16:36:30,1999.90,999.90,13.90,99.90,1049060,28,20254,-57
2022-02-18 16:37:02,1999.90,999.90,13.90,99.90,1048909,28,20019,-57
2022-02-18 16:37:33,1999.90,999.90,14.00,99.90,1048693,28,20469,-52
2022-02-18 16:38:04,1999.90,999.90,14.00,99.90,1048787,28,20326,-57
2022-02-18 16:38:34,1999.90,999.90,13.90,99.90,1048767,28,20055,-56
2022-02-18 16:39:07,1999.90,999.90,14.00,99.90,1049151,28,20020,-55
2022-02-18 16:39:38,1999.90,999.90,14.00,99.90,1049021,28,20775,-59
2022-02-18 16:40:09,1999.90,999.90,14.00,99.90,1048618,28,20255,-53
2022-02-18 16:40:40,1999.90,999.90,14.00,99.90,1048783,28,20082,-56
2022-02-18 16:41:11,1999.90,999.90,14.00,99.90,1048670,28,20747,-55
2022-02-18 16:41:41,1999.90,999.90,14.00,99.90,1048716,28,20054,-54
2022-02-18 16:42:12,1999.90,999.90,14.00,99.90,1048994,28,20025,-55
2022-02-18 16:42:43,1999.90,999.90,14.00,99.90,1049107,28,20032,-53
2022-02-18 16:43:14,1999.90,999.90,14.00,99.90,1048954,28,20104,-56
2022-02-18 16:43:45,1999.90,999.90,14.00,99.90,1044512,28,20013,-54
2022-02-18 16:44:16,1999.90,999.90,14.10,99.90,1044522,28,20259,-57
2022-02-18 16:44:47,1999.90,999.90,14.10,99.90,1044595,28,20021,-52
2022-02-18 16:45:18,1999.90,999.90,14.10,99.90,1044890,28,20025,-54
2022-02-18 16:45:51,1999.90,999.90,14.10,99.90,1048991,28,20009,-57
2022-02-18 16:46:22,1999.90,999.90,14.00,99.90,1048628,28,20773,-56
2022-02-18 16:46:52,1999.90,999.90,14.10,99.90,1049081,28,20333,-56
2022-02-18 16:47:23,1999.90,999.90,14.10,99.90,1048999,28,20016,-57
2022-02-18 16:47:55,1999.90,999.90,14.10,99.90,1048945,28,20099,-55
2022-02-18 16:48:26,1999.90,999.90,14.00,99.90,1049000,28,20029,-55
2022-02-18 16:48:57,1999.90,999.90,14.00,99.90,1049033,28,20239,-56
2022-02-18 16:49:27,1999.90,999.90,14.10,99.90,1049048,28,20317,-54
2022-02-18 16:49:58,1999.90,999.90,14.00,99.90,1048900,28,20044,-56
2022-02-18 16:50:29,1999.90,999.90,14.00,99.90,1049013,28,20029,-55
2022-02-18 16:51:01,1999.90,999.90,14.00,99.90,1048945,28,20097,-56
2022-02-18 16:51:34,1999.90,999.90,14.00,99.90,1048918,28,20334,-56
2022-02-18 16:52:08,1999.90,999.90,14.00,99.90,1048785,28,20250,-56
2022-02-18 16:52:39,1999.90,999.90,14.00,99.90,1048935,28,20269,-56
2022-02-18 16:53:10,1999.90,999.90,13.90,99.90,1048964,28,20336,-55
2022-02-18 16:53:42,1999.90,999.90,14.00,99.90,1048991,28,20020,-57
2022-02-18 16:54:13,1999.90,999.90,14.00,99.90,1048809,28,20299,-55
2022-02-18 16:54:44,1999.90,999.90,14.00,99.90,1048985,28,20258,-58
2022-02-18 16:55:15,1999.90,999.90,14.00,99.90,1048947,28,20250,-57
2022-02-18 16:55:45,1999.90,999.90,14.00,99.90,1049051,28,20601,-57
2022-02-18 16:56:16,1999.90,999.90,13.90,99.90,1048916,28,20481,-58
2022-02-18 16:56:47,1999.90,999.90,14.00,99.90,1049003,28,20017,-58
2022-02-18 16:57:18,1999.90,999.90,14.00,99.90,1048943,28,20254,-58
2022-02-18 16:57:48,1999.90,999.90,14.00,99.90,1049035,28,20036,-56
2022-02-18 16:58:19,1999.90,999.90,14.10,99.90,1048876,28,20021,-56
2022-02-18 16:58:50,1999.90,999.90,14.10,99.90,1049030,28,20013,-58
2022-02-18 16:59:21,1999.90,999.90,14.10,99.90,1048465,28,20016,-55
2022-02-18 16:59:52,1999.90,999.90,14.10,99.90,1048685,28,20271,-57
2022-02-18 17:00:23,1999.90,999.90,14.10,99.90,1048568,28,20243,-53
2022-02-18 17:00:54,1999.90,999.90,14.10,99.90,1048693,28,20062,-55
2022-02-18 17:01:24,1999.90,999.90,14.10,99.90,1048661,28,20067,-55
2022-02-18 17:01:55,1999.90,999.90,14.00,99.90,1048948,28,20107,-54
2022-02-18 17:02:26,1999.90,999.90,14.00,99.90,1048778,28,20054,-53
2022-02-18 17:02:57,1999.90,999.90,14.10,99.90,1048623,28,20048,-56
2022-02-18 17:03:27,1999.90,999.90,14.00,99.90,1048509,28,20028,-57
2022-02-18 17:03:59,1999.90,999.90,14.00,99.90,1048721,28,20021,-57
2022-02-18 17:04:30,1999.90,999.90,14.00,99.90,1048570,28,20438,-56
2022-02-18 17:05:00,1999.90,999.90,14.00,99.90,1048709,28,20346,-54
2022-02-18 17:05:31,1999.90,999.90,14.00,99.90,1048992,28,20464,-54
2022-02-18 17:06:02,1999.90,999.90,14.00,99.90,1049089,28,20021,-56
2022-02-18 17:06:33,1999.90,999.90,14.00,99.90,1048874,28,20024,-53
2022-02-18 17:07:04,1999.90,999.90,14.10,99.90,1048911,28,20605,-55
2022-02-18 17:07:42,1999.90,999.90,14.10,99.90,1048828,28,20107,-58
2022-02-18 17:08:12,1999.90,999.90,14.10,99.90,1048884,28,20020,-53
2022-02-18 17:08:45,1999.90,999.90,14.10,99.90,1048907,28,20274,-55
2022-02-18 17:09:15,1999.90,999.90,14.10,99.90,1048997,28,20020,-52
2022-02-18 17:09:46,1999.90,999.90,14.10,99.90,1052768,28,20270,-55
2022-02-18 17:10:20,1999.90,999.90,14.10,99.90,1052820,28,20429,-58
2022-02-18 17:10:50,1999.90,999.90,14.00,99.90,1052816,28,20024,-53
2022-02-18 17:11:26,1999.90,999.90,14.10,99.90,1048511,28,20334,-52
2022-02-18 17:12:00,1999.90,999.90,14.10,99.90,1044450,28,20036,-55
2022-02-18 17:12:31,1999.90,999.90,14.00,99.90,1044406,28,20256,-55
2022-02-18 17:13:01,1999.90,999.90,14.10,99.90,1045705,28,20251,-52
2022-02-18 17:13:32,1999.90,999.90,14.20,99.90,1053217,28,20119,-54
2022-02-18 17:14:03,1999.90,999.90,14.20,99.90,1057093,28,20425,-55
2022-02-18 17:14:34,1999.90,999.90,14.10,99.90,1057084,28,20477,-51
2022-02-18 17:15:05,1999.90,999.90,14.10,99.90,1056365,28,20094,-55
2022-02-18 17:15:36,1999.90,999.90,14.20,99.90,1048701,28,20279,-56
2022-02-18 17:16:07,1999.90,999.90,14.20,99.90,1049029,28,20017,-57
2022-02-18 17:16:37,1999.90,999.90,14.20,99.90,1048635,28,20024,-57
2022-02-18 17:17:10,1999.90,999.90,14.20,99.90,1048864,28,20017,-58
2022-02-18 17:17:42,1999.90,999.90,14.20,99.90,1048964,28,20013,-54
2022-02-18 17:18:12,1999.90,999.90,14.20,99.90,1048967,28,20711,-55
2022-02-18 17:18:43,1999.90,999.90,14.20,99.90,1048956,28,20273,-55
2022-02-18 17:19:14,1999.90,999.90,14.30,99.90,1048797,28,20024,-52
2022-02-18 17:19:44,1999.90,999.90,14.30,99.90,1048914,28,20134,-56
2022-02-18 17:20:16,1999.90,999.90,14.20,99.90,1048877,28,20025,-54
2022-02-18 17:20:47,1999.90,999.90,14.20,99.90,1048966,28,20401,-58
2022-02-18 17:21:18,1999.90,999.90,14.20,99.90,1048685,28,20267,-55
2022-02-18 17:21:51,1999.90,999.90,14.20,99.90,1048934,28,20435,-56
2022-02-18 17:22:22,1999.90,999.90,14.20,99.90,1048873,28,20325,-57
2022-02-18 17:22:53,1999.90,999.90,14.20,99.90,1048907,28,20314,-56
2022-02-18 17:23:23,1999.90,999.90,14.20,99.90,1048789,28,20381,-53
2022-02-18 17:23:56,1999.90,999.90,14.20,99.90,1048971,28,20025,-54
2022-02-18 17:24:27,1999.90,999.90,14.20,99.90,1056871,28,20391,-55
2022-02-18 17:24:58,1999.90,999.90,14.20,99.90,1056952,28,20326,-56
2022-02-18 17:25:29,1999.90,999.90,14.20,99.90,1052521,28,20286,-55
2022-02-18 17:26:00,1999.90,999.90,14.20,99.90,1052352,28,20026,-57
2022-02-18 17:26:31,1999.90,999.90,14.20,99.90,1044445,28,20752,-56
2022-02-18 17:27:02,1999.90,999.90,14.20,99.90,1040656,28,20022,-59
2022-02-18 17:27:33,1999.90,999.90,14.20,99.90,1044305,28,20134,-57
2022-02-18 17:28:04,1999.90,999.90,14.20,99.90,1044375,28,20248,-54
2022-02-18 17:28:35,1999.90,999.90,14.20,99.90,1044749,28,20259,-56
2022-02-18 17:29:06,1999.90,999.90,14.20,99.90,1048453,28,20029,-55
2022-02-18 17:29:36,1999.90,999.90,14.10,99.90,1048494,28,20033,-58
2022-02-18 17:30:09,1999.90,999.90,14.20,99.90,1048594,28,20532,-56
2022-02-18 17:30:39,1999.90,999.90,14.20,99.90,1048566,28,20044,-56
2022-02-18 17:31:10,1999.90,999.90,14.20,99.90,1048044,28,20267,-55
2022-02-18 17:31:41,1999.90,999.90,14.20,99.90,1048458,28,20021,-55
2022-02-18 17:32:12,1999.90,999.90,14.20,99.90,1048887,28,20027,-56
2022-02-18 17:32:45,1999.90,999.90,14.30,99.90,1048916,28,20154,-55
2022-02-18 17:33:16,1999.90,999.90,14.30,99.90,1048920,28,20704,-54
2022-02-18 17:33:47,1999.90,999.90,14.20,99.90,1048746,28,20263,-57
2022-02-18 17:34:18,1999.90,999.90,14.30,99.90,1048883,28,20070,-56
2022-02-18 17:34:49,1999.90,999.90,14.30,99.90,1048581,28,20243,-56
2022-02-18 17:35:21,1999.90,999.90,14.30,99.90,1052390,28,20312,-52
2022-02-18 17:35:52,1999.90,999.90,14.30,99.90,1052594,28,20027,-56
2022-02-18 17:36:22,1999.90,999.90,14.30,99.90,1053211,28,20257,-56
2022-02-18 17:36:53,1999.90,999.90,14.30,99.90,1052415,28,20598,-56
2022-02-18 17:37:25,1999.90,999.90,14.20,99.90,1052652,28,20016,-56
2022-02-18 17:37:59,1999.90,999.90,14.20,99.90,1052715,28,20123,-55
2022-02-18 17:38:30,1999.90,999.90,14.20,99.90,1053538,28,20290,-55
2022-02-18 17:39:01,1999.90,999.90,14.20,99.90,1055311,28,20717,-55
2022-02-18 17:39:31,1999.90,999.90,14.20,99.90,1048906,28,20476,-57
2022-02-18 17:40:06,1999.90,999.90,14.20,99.90,1048383,28,20277,-56
2022-02-18 17:40:37,1999.90,999.90,14.20,99.90,1048595,28,20017,-58
2022-02-18 17:41:10,1999.90,999.90,14.20,99.90,1048574,28,20767,-56
2022-02-18 17:41:40,1999.90,999.90,14.20,99.90,1048637,28,20025,-56
2022-02-18 17:42:11,1999.90,999.90,14.20,99.90,1048736,28,20743,-55
2022-02-18 17:42:42,1999.90,999.90,14.20,99.90,1048566,28,20025,-59
2022-02-18 17:43:13,1999.90,999.90,14.20,99.90,1048416,28,20025,-54
2022-02-18 17:43:44,1999.90,999.90,14.20,99.90,1048565,28,20247,-57
2022-02-18 17:44:14,1999.90,999.90,14.20,99.90,1048382,28,20430,-56
2022-02-18 17:44:45,1999.90,999.90,14.20,99.90,1048862,28,20016,-54
2022-02-18 17:45:16,1999.90,999.90,14.20,99.90,1048835,28,20028,-54
2022-02-18 17:45:46,1999.90,999.90,14.20,99.90,1048471,28,20024,-54
2022-02-18 17:46:17,1999.90,999.90,14.20,99.90,1048030,28,20630,-54
2022-02-18 17:46:48,1999.90,999.90,14.30,99.90,1048638,28,20432,-54
2022-02-18 17:47:19,1999.90,999.90,14.30,99.90,1044520,28,20040,-54
2022-02-18 17:47:50,1999.90,999.90,14.20,99.90,1048628,28,20020,-54
2022-02-18 17:48:21,1999.90,999.90,14.30,99.90,1048390,28,20353,-56
2022-02-18 17:48:52,1999.90,999.90,14.30,99.90,1048553,28,20752,-56
2022-02-18 17:49:22,1999.90,999.90,14.30,99.90,1048728,28,20031,-55
2022-02-18 17:49:53,1999.90,999.90,14.30,99.90,1048868,28,20012,-56
2022-02-18 17:50:24,1999.90,999.90,14.20,99.90,1048579,28,20460,-55
2022-02-18 17:50:54,1999.90,999.90,14.20,99.90,1048531,28,20028,-55
2022-02-18 17:51:27,1999.90,999.90,14.20,99.90,1048382,28,20013,-55
2022-02-18 17:51:58,1999.90,999.90,14.30,99.90,1048582,28,20017,-54
2022-02-18 17:52:29,1999.90,999.90,14.30,99.90,1048429,28,20267,-55
2022-02-18 17:52:59,1999.90,999.90,14.30,99.90,1048878,28,20013,-53
2022-02-18 17:53:30,1999.90,999.90,14.30,99.90,1048813,28,20025,-56
2022-02-18 17:54:02,1999.90,999.90,14.30,99.90,1048822,28,20009,-54
2022-02-18 17:54:33,1999.90,999.90,14.20,99.90,1048458,28,20031,-53
2022-02-18 17:55:05,1999.90,999.90,14.20,99.90,1048389,28,20251,-55
2022-02-18 17:55:35,1999.90,999.90,14.20,99.90,1044158,28,20279,-55
2022-02-18 17:56:08,1999.90,999.90,14.20,99.90,1044798,28,20305,-55
2022-02-18 17:56:38,1999.90,999.90,14.10,99.90,1048350,28,20370,-53
2022-02-18 17:57:09,1999.90,999.90,14.10,99.90,1048454,28,20313,-55
2022-02-18 17:57:40,1999.90,999.90,14.20,99.90,1048755,28,20141,-56
2022-02-18 17:58:10,1999.90,999.90,14.20,99.90,1048757,28,20074,-57
2022-02-18 17:58:42,1999.90,999.90,14.20,99.90,1048231,28,20051,-56
2022-02-18 17:59:13,1999.90,999.90,14.20,99.90,1048456,28,20104,-57
2022-02-18 17:59:43,1999.90,999.90,14.20,99.90,1048491,28,20259,-57
2022-02-18 18:00:14,1999.90,999.90,14.20,99.90,1048435,28,20029,-57
2022-02-18 18:00:45,1999.90,999.90,14.20,99.90,1048721,28,20081,-56
2022-02-18 18:01:17,1999.90,999.90,14.20,99.90,1048397,28,20016,-56
2022-02-18 18:01:50,1999.90,999.90,14.20,99.90,1048752,28,20051,-56
2022-02-18 18:02:21,1999.90,999.90,14.20,99.90,1048361,28,20255,-55
2022-02-18 18:02:51,1999.90,999.90,14.20,99.90,1048345,28,20741,-55
2022-02-18 18:03:22,1999.90,999.90,14.10,99.90,1044186,28,20028,-56
2022-02-18 18:03:54,1999.90,999.90,14.10,99.90,1044385,28,20482,-53
2022-02-18 18:04:27,1999.90,999.90,14.10,99.90,1048468,28,20473,-56
2022-02-18 18:04:58,1999.90,999.90,14.10,99.90,1048388,28,20258,-55
2022-02-18 18:05:29,1999.90,999.90,14.10,99.90,1048759,28,20251,-54
2022-02-18 18:06:01,1999.90,999.90,14.10,99.90,1048671,28,20809,-56
2022-02-18 18:06:31,1999.90,999.90,14.10,99.90,1048659,28,20372,-52
2022-02-18 18:07:02,1999.90,999.90,14.10,99.90,1048651,28,20337,-58
2022-02-18 18:07:33,1999.90,999.90,14.10,99.90,1048621,28,20020,-57
2022-02-18 18:08:04,1999.90,999.90,14.00,99.90,1048713,28,20031,-57
2022-02-18 18:08:34,1999.90,999.90,14.00,99.90,1048833,28,20377,-56
2022-02-18 18:09:05,1999.90,999.90,14.00,99.90,1048746,28,20349,-57
2022-02-18 18:09:36,1999.90,999.90,14.00,99.90,1044228,28,20622,-56
2022-02-18 18:10:07,1999.90,999.90,14.00,99.90,1044336,28,20090,-58
2022-02-18 18:10:37,1999.90,999.90,14.00,99.90,1044236,28,20048,-57
2022-02-18 18:11:08,1999.90,999.90,14.00,99.90,1044426,28,20744,-57
2022-02-18 18:11:40,1999.90,999.90,14.00,99.90,1048679,28,20028,-57
2022-02-18 18:12:11,1999.90,999.90,13.90,99.90,1048693,28,20082,-57
2022-02-18 18:12:41,1999.90,999.90,13.90,99.90,1048734,28,20243,-57
2022-02-18 18:13:12,1999.90,999.90,14.00,99.90,1048658,28,20074,-57
2022-02-18 18:13:43,1999.90,999.90,13.90,99.90,1048810,28,20103,-57
2022-02-18 18:14:14,1999.90,999.90,13.90,99.90,1048397,28,20023,-58
2022-02-18 18:14:44,1999.90,999.90,14.00,99.90,1048735,28,20520,-57
2022-02-18 18:15:15,1999.90,999.90,13.90,99.90,1048593,28,20019,-57
2022-02-18 18:15:46,1999.90,999.90,13.90,99.90,1048739,28,20422,-58
2022-02-18 18:16:23,1999.90,999.90,13.90,99.90,1048302,28,20044,-56
2022-02-18 18:16:53,1999.90,999.90,13.90,99.90,1048759,28,20254,-57
2022-02-18 18:17:25,1999.90,999.90,13.90,99.90,1048585,28,20603,-56
2022-02-18 18:17:56,1999.90,999.90,13.90,99.90,1048790,28,20035,-57
2022-02-18 18:18:29,1999.90,999.90,13.90,99.90,1048697,28,20743,-59
2022-02-18 18:19:01,1999.90,999.90,13.80,99.90,1048297,28,20009,-56
2022-02-18 18:19:32,1999.90,999.90,13.80,99.90,1044109,28,20365,-55
2022-02-18 18:20:04,1999.90,999.90,13.80,99.90,1044337,28,20250,-57
2022-02-18 18:20:35,1999.90,999.90,13.80,99.90,1044730,28,20055,-55
2022-02-18 18:21:10,1999.90,999.90,13.80,99.90,1048283,28,20332,-57
2022-02-18 18:21:41,1999.90,999.90,13.80,99.90,1048594,28,20373,-57
2022-02-18 18:22:12,1999.90,999.90,13.70,99.90,1048753,28,20291,-58
2022-02-18 18:22:42,1999.90,999.90,13.70,99.90,1048533,28,20016,-58
2022-02-18 18:23:13,1999.90,999.90,13.70,99.90,1048682,28,20090,-59
2022-02-18 18:23:44,1999.90,999.90,13.70,99.90,1048582,28,20060,-54
2022-02-18 18:24:15,1999.90,999.90,13.70,99.90,1048732,28,20052,-57
2022-02-18 18:24:46,1999.90,999.90,13.70,99.90,1056684,28,20018,-56
2022-02-18 18:25:16,1999.90,999.90,13.70,99.90,1056789,28,20035,-56
2022-02-18 18:25:47,1999.90,999.90,13.70,99.90,1056631,28,20019,-58
2022-02-18 18:26:18,1999.90,999.90,13.70,99.90,1056416,28,20409,-54
2022-02-18 18:26:49,1999.90,999.90,13.70,99.90,1048713,28,20007,-57
2022-02-18 18:27:20,1999.90,999.90,13.70,99.90,1048299,28,20542,-58
2022-02-18 18:27:50,1999.90,999.90,13.70,99.90,1048341,28,20004,-60
2022-02-18 18:28:22,1999.90,999.90,13.80,99.90,1048438,28,20457,-56
2022-02-18 18:28:54,1999.90,999.90,13.80,99.90,1048370,28,20461,-57
2022-02-18 18:29:24,1999.90,999.90,13.80,99.90,1048726,28,20254,-57
2022-02-18 18:29:55,1999.90,999.90,13.80,99.90,1048573,28,20341,-54
2022-02-18 18:30:27,1999.90,999.90,13.80,99.90,1048746,28,20016,-56
2022-02-18 18:30:58,1999.90,999.90,13.70,99.90,1048303,28,20020,-55
2022-02-18 18:31:29,1999.90,999.90,13.70,99.90,1048764,28,20269,-58
2022-02-18 18:32:02,1999.90,999.90,13.80,99.90,1043955,28,20275,-57
2022-02-18 18:32:32,1999.90,999.90,13.80,99.90,1044213,28,20321,-57
2022-02-18 18:33:03,1999.90,999.90,13.80,99.90,1044225,28,20644,-57
2022-02-18 18:33:36,1999.90,999.90,13.80,99.90,1044680,28,20416,-57
2022-02-18 18:34:07,1999.90,999.90,13.80,99.90,1048618,28,20071,-57
2022-02-18 18:34:38,1999.90,999.90,13.80,99.90,1048697,28,20739,-58
2022-02-18 18:35:09,1999.90,999.90,13.90,99.90,1048632,28,20020,-58
2022-02-18 18:35:42,1999.90,999.90,13.90,99.90,1048569,28,20025,-61
2022-02-18 18:36:12,1999.90,999.90,13.90,99.90,1048497,28,20033,-63
2022-02-18 18:36:43,1999.90,999.90,14.00,99.90,1048218,28,20689,-56
2022-02-18 18:37:13,1999.90,999.90,14.00,99.90,1048264,28,20111,-58
2022-02-18 18:37:47,1999.90,999.90,14.10,99.90,1044247,28,20081,-57
2022-02-18 18:38:19,1999.90,999.90,14.10,99.90,1044481,28,20052,-57
2022-02-18 18:38:50,1999.90,999.90,14.00,99.90,1048240,28,20803,-58
2022-02-18 18:39:20,1999.90,999.90,14.10,99.90,1048280,28,20257,-55
2022-02-18 18:39:51,1999.90,999.90,14.00,99.90,1048670,28,20032,-58
2022-02-18 18:40:21,1999.90,999.90,13.90,99.90,1048502,28,20339,-57
2022-02-18 18:40:52,1999.90,999.90,13.90,99.90,1048578,28,20081,-56
2022-02-18 18:41:23,1999.90,999.90,13.90,99.90,1048134,28,20071,-56
2022-02-18 18:41:54,1999.90,999.90,13.90,99.90,1048252,28,20369,-57
2022-02-18 18:42:25,1999.90,999.90,13.90,99.90,1048134,28,20723,-60
2022-02-18 18:42:56,1999.90,999.90,14.00,99.90,1048202,28,20352,-56
2022-02-18 18:43:27,1999.90,999.90,14.00,99.90,1048468,28,20021,-57
2022-02-18 18:43:57,1999.90,999.90,14.00,99.90,1048538,28,20465,-57
2022-02-18 18:44:28,1999.90,999.90,13.90,99.90,1048376,28,20329,-57
2022-02-18 18:44:59,1999.90,999.90,13.90,99.90,1048534,28,20490,-57
2022-02-18 18:45:30,1999.90,999.90,13.90,99.90,1048212,28,20090,-58
2022-02-18 18:46:01,1999.90,999.90,13.90,99.90,1047997,28,20092,-56
2022-02-18 18:46:34,1999.90,999.90,13.90,99.90,1044082,28,20255,-57
2022-02-18 18:47:05,1999.90,999.90,13.90,99.90,1044745,28,20466,-57
2022-02-18 18:47:35,1999.90,999.90,13.90,99.90,1044173,28,20298,-57
2022-02-18 18:48:06,1999.90,999.90,14.00,99.90,1044657,28,20261,-59
2022-02-18 18:48:37,1999.90,999.90,13.90,99.90,1048257,28,20021,-57
2022-02-18 18:49:08,1999.90,999.90,13.90,99.90,1048272,28,20161,-56
2022-02-18 18:49:41,1999.90,999.90,13.90,99.90,1048523,28,20280,-57
2022-02-18 18:50:12,1999.90,999.90,14.00,99.90,1048539,28,20039,-50
2022-02-18 18:50:43,1999.90,999.90,14.00,99.90,1048516,28,20257,-55
2022-02-18 18:51:15,1999.90,999.90,14.00,99.90,1048558,28,20032,-55
2022-02-18 18:51:46,1999.90,999.90,14.00,99.90,1048561,28,20166,-55
2022-02-18 18:52:21,1999.90,999.90,14.00,99.90,1048151,28,20344,-51
2022-02-18 18:52:54,1999.90,999.90,14.00,99.90,1048268,28,20027,-52
2022-02-18 18:53:25,1999.90,999.90,14.00,99.90,1048306,28,20283,-53
2022-02-18 18:53:56,1999.90,999.90,14.00,99.90,1048445,28,20262,-55
2022-02-18 18:54:26,1999.90,999.90,13.90,99.90,1048584,28,20261,-48
2022-02-18 18:54:57,1999.90,999.90,14.00,99.90,1048467,28,20050,-49
2022-02-18 18:55:28,1999.90,999.90,14.00,99.90,1048455,28,20021,-55
2022-02-18 18:55:58,1999.90,999.90,14.00,99.90,1048665,28,20441,-55
2022-02-18 18:56:29,1999.90,999.90,14.00,99.90,1048501,28,20039,-57
2022-02-18 18:57:00,1999.90,999.90,14.00,99.90,1048469,28,20107,-57
2022-02-18 18:57:31,1999.90,999.90,14.10,99.90,1048204,28,20138,-57
2022-02-18 18:58:02,1999.90,999.90,14.10,99.90,1048338,28,20020,-53
2022-02-18 18:58:33,1999.90,999.90,14.10,99.90,1048294,28,20623,-57
2022-02-18 18:59:04,1999.90,999.90,14.10,99.90,1048272,28,20028,-50
2022-02-18 18:59:38,1999.90,999.90,14.00,99.90,1048561,28,20047,-52
2022-02-18 19:00:09,1999.90,999.90,14.00,99.90,1048576,28,20255,-57
2022-02-18 19:00:40,1999.90,999.90,14.10,99.90,1048561,28,20243,-57
2022-02-18 19:01:11,1999.90,999.90,14.00,99.90,1048269,28,20137,-57
2022-02-18 19:01:43,1999.90,999.90,14.00,99.90,1048669,28,20411,-54
2022-02-18 19:02:13,1999.90,999.90,14.00,99.90,1048538,28,20013,-57
2022-02-18 19:02:44,1999.90,999.90,14.00,99.90,1048601,28,20718,-56
2022-02-18 19:03:15,1999.90,999.90,14.00,99.90,1048523,28,20021,-57
2022-02-18 19:03:46,1999.90,999.90,13.90,99.90,1048611,28,20023,-51
2022-02-18 19:04:19,1999.90,999.90,13.90,99.90,1048595,28,20258,-49
2022-02-18 19:04:53,1999.90,999.90,14.00,99.90,1048623,28,20469,-57
2022-02-18 19:05:24,1999.90,999.90,14.00,99.90,1048440,28,20733,-58
2022-02-18 19:05:54,1999.90,999.90,14.00,99.90,1048583,28,20251,-50
2022-02-18 19:06:25,1999.90,999.90,14.00,99.90,1048459,28,20021,-53
2022-02-18 19:06:56,1999.90,999.90,14.00,99.90,1048233,28,20112,-52
2022-02-18 19:07:26,1999.90,999.90,14.00,99.90,1052204,28,20058,-56
2022-02-18 19:07:57,1999.90,999.90,14.10,99.90,1048263,28,20024,-52
2022-02-18 19:08:27,1999.90,999.90,14.10,99.90,1048407,28,20093,-57
2022-02-18 19:08:58,1999.90,999.90,14.00,99.90,1052263,28,20031,-58
2022-02-18 19:09:29,1999.90,999.90,14.00,99.90,1048186,28,20029,-58
2022-02-18 19:09:59,1999.90,999.90,14.00,99.90,1048538,28,20029,-58
2022-02-18 19:10:30,1999.90,999.90,14.00,99.90,1048547,28,20021,-56
2022-02-18 19:11:02,1999.90,999.90,14.00,99.90,1048576,28,20021,-59
2022-02-18 19:11:35,1999.90,999.90,13.90,99.90,1048391,28,20020,-61
2022-02-18 19:12:06,1999.90,999.90,14.00,99.90,1048595,28,20263,-58
2022-02-18 19:12:37,1999.90,999.90,13.90,99.90,1048507,28,20658,-58
2022-02-18 19:13:07,1999.90,999.90,13.90,99.90,1048124,28,20380,-58
2022-02-18 19:13:38,1999.90,999.90,13.90,99.90,1048106,28,20021,-56
2022-02-18 19:14:10,1999.90,999.90,13.90,99.90,1048095,28,20021,-58
2022-02-18 19:14:41,1999.90,999.90,13.90,99.90,1048072,28,20021,-58
2022-02-18 19:15:12,1999.90,999.90,13.90,99.90,1048547,28,20255,-58
2022-02-18 19:15:43,1999.90,999.90,13.90,99.90,1056290,28,20063,-59
2022-02-18 19:16:14,1999.90,999.90,13.90,99.90,1056202,28,20094,-59
2022-02-18 19:16:44,1999.90,999.90,13.90,99.90,1056515,28,20020,-57
2022-02-18 19:17:15,1999.90,999.90,13.90,99.90,1056213,28,20414,-57
2022-02-18 19:17:46,1999.90,999.90,13.90,99.90,1048344,28,20477,-59
2022-02-18 19:18:17,1999.90,999.90,13.90,99.90,1048569,28,20066,-59
2022-02-18 19:18:48,1999.90,999.90,13.90,99.90,1048571,28,20479,-58
2022-02-18 19:19:23,1999.90,999.90,13.90,99.90,1048489,28,20274,-58
2022-02-18 19:19:54,1999.90,999.90,13.90,99.90,1048464,28,20350,-59
2022-02-18 19:20:25,1999.90,999.90,13.90,99.90,1048584,28,20235,-62
2022-02-18 19:20:56,1999.90,999.90,13.90,99.90,1048482,28,20032,-57
2022-02-18 19:21:26,1999.90,999.90,13.90,99.90,1048512,28,20024,-59
2022-02-18 19:21:57,1999.90,999.90,13.80,99.90,1048436,28,20025,-58
2022-02-18 19:22:28,1999.90,999.90,13.80,99.90,1048487,28,20019,-57
2022-02-18 19:22:59,1999.90,999.90,13.80,99.90,1048500,28,20021,-57
2022-02-18 19:23:30,1999.90,999.90,13.80,99.90,1048468,28,20060,-56
2022-02-18 19:24:02,1999.90,999.90,13.90,99.90,1048399,28,20253,-57
2022-02-18 19:24:34,1999.90,999.90,13.90,99.90,1048207,28,20427,-64
2022-02-18 19:25:08,1999.90,999.90,13.90,99.90,1048148,28,20304,-58
2022-02-18 19:25:38,1999.90,999.90,13.90,99.90,1048197,28,20291,-59
2022-02-18 19:26:09,1999.90,999.90,13.90,99.90,1048273,28,20238,-57
2022-02-18 19:26:40,1999.90,999.90,13.80,99.90,1049355,28,20024,-58
2022-02-18 19:27:11,1999.90,999.90,13.80,99.90,1049442,28,20093,-56
2022-02-18 19:27:42,1999.90,999.90,13.80,99.90,1049275,28,20450,-57
2022-02-18 19:28:13,1999.90,999.90,13.80,99.90,1049340,28,20364,-58
2022-02-18 19:28:44,1999.90,999.90,13.70,99.90,1049407,28,20092,-58
2022-02-18 19:29:16,1999.90,999.90,13.80,99.90,1049360,28,20015,-57
2022-02-18 19:29:47,1999.90,999.90,13.80,99.90,1049343,28,20019,-58
2022-02-18 19:30:18,1999.90,999.90,13.80,99.90,1049247,28,20250,-58
2022-02-18 19:30:48,1999.90,999.90,13.80,99.90,1049050,28,20016,-54
2022-02-18 19:31:19,1999.90,999.90,13.80,99.90,1048954,28,20050,-57
2022-02-18 19:31:50,1999.90,999.90,13.80,99.90,1049138,28,20548,-58
2022-02-18 19:32:20,1999.90,999.90,13.80,99.90,1048973,28,20027,-58
2022-02-18 19:32:51,1999.90,999.90,13.80,99.90,1049040,28,20016,-65
2022-02-18 19:33:21,1999.90,999.90,13.80,99.90,1049331,28,20461,-57
2022-02-18 19:33:52,1999.90,999.90,13.80,99.90,1049358,28,20066,-57
2022-02-18 19:34:23,1999.90,999.90,13.80,99.90,1049307,28,20025,-58
2022-02-18 19:34:53,1999.90,999.90,13.80,99.90,1048973,28,20032,-57
2022-02-18 19:35:24,1999.90,999.90,13.80,99.90,1048857,28,20056,-57
2022-02-18 19:35:55,1999.90,999.90,13.80,99.90,1049064,28,20021,-58
2022-02-18 19:36:25,1999.90,999.90,13.80,99.90,1049016,28,20388,-56
2022-02-18 19:36:56,1999.90,999.90,13.80,99.90,1049430,28,20012,-58
2022-02-18 19:37:28,1999.90,999.90,13.70,99.90,1049396,28,20082,-57
2022-02-18 19:37:59,1999.90,999.90,13.70,99.90,1057386,28,20024,-58
2022-02-18 19:38:29,1999.90,999.90,13.80,99.90,1057333,28,20404,-55
2022-02-18 19:39:00,1999.90,999.90,13.80,99.90,1057460,28,20023,-57
2022-02-18 19:39:30,1999.90,999.90,13.80,99.90,1057112,28,20023,-58
2022-02-18 19:40:01,1999.90,999.90,13.70,99.90,1049342,28,20020,-58
2022-02-18 19:40:33,1999.90,999.90,13.70,99.90,1049348,28,20016,-60
2022-02-18 19:41:04,1999.90,999.90,13.70,99.90,1049325,28,20023,-56
2022-02-18 19:41:35,1999.90,999.90,13.70,99.90,1049456,28,20270,-56
2022-02-18 19:42:06,1999.90,999.90,13.70,99.90,1049283,28,20052,-58
2022-02-18 19:42:37,1999.90,999.90,13.70,99.90,1049271,28,20381,-58
2022-02-18 19:43:08,1999.90,999.90,13.70,99.90,1049235,28,20667,-55
2022-02-18 19:43:39,1999.90,999.90,13.70,99.90,1049323,28,20021,-56
2022-02-18 19:44:10,1999.90,999.90,13.70,99.90,1048848,28,20116,-57
2022-02-18 19:44:41,1999.90,999.90,13.70,99.90,1048818,28,20251,-57
2022-02-18 19:45:11,1999.90,999.90,13.70,99.90,1044895,28,20241,-57
2022-02-18 19:45:42,1999.90,999.90,13.70,99.90,1045057,28,20096,-57
2022-02-18 19:46:13,1999.90,999.90,13.70,99.90,1048702,28,20453,-58
2022-02-18 19:46:43,1999.90,999.90,13.70,99.90,1048959,28,20020,-54
2022-02-18 19:47:14,1999.90,999.90,13.70,99.90,1049239,28,20112,-57
2022-02-18 19:47:45,1999.90,999.90,13.70,99.90,1049274,28,20028,-56
2022-02-18 19:48:16,1999.90,999.90,13.70,99.90,1049340,28,20100,-57
2022-02-18 19:48:47,1999.90,999.90,13.70,99.90,1049229,28,20020,-59
2022-02-18 19:49:17,1999.90,999.90,13.70,99.90,1049157,28,20298,-58
2022-02-18 19:49:49,1999.90,999.90,13.70,99.90,1049381,28,20043,-56
2022-02-18 19:50:19,1999.90,999.90,13.70,99.90,1048862,28,20074,-59
2022-02-18 19:50:50,1999.90,999.90,13.70,99.90,1049028,28,20308,-55
2022-02-18 19:51:21,1999.90,999.90,13.70,99.90,1048842,28,20028,-58
2022-02-18 19:51:52,1999.90,999.90,13.80,99.90,1049123,28,20078,-59
2022-02-18 19:52:23,1999.90,999.90,13.80,99.90,1048824,28,20025,-57
2022-02-18 19:52:53,1999.90,999.90,13.80,99.90,1044729,28,20286,-56
2022-02-18 19:53:24,1999.90,999.90,13.90,99.90,1044722,28,20448,-62
2022-02-18 19:53:55,1999.90,999.90,13.90,99.90,1045063,28,20504,-62
2022-02-18 19:54:26,1999.90,999.90,13.40,99.90,1044937,28,20060,-58
2022-02-18 19:54:57,1999.90,999.90,12.80,99.90,1049000,28,20020,-57
2022-02-18 19:55:28,1999.90,999.90,12.30,99.90,1048775,28,20094,-57
2022-02-18 19:55:58,1999.90,999.90,12.20,99.90,1049076,28,20293,-58
2022-02-18 19:56:30,1999.90,999.90,12.10,99.90,1049151,28,20036,-58
2022-02-18 19:57:00,1999.90,999.90,11.90,99.90,1049380,28,20017,-59
2022-02-18 19:57:31,1999.90,999.90,11.70,99.90,1049095,28,20751,-57
2022-02-18 19:58:01,1999.90,999.90,11.40,99.90,1049229,28,20040,-58
2022-02-18 19:58:32,1999.90,999.90,11.20,99.90,1049191,28,20040,-57
2022-02-18 19:59:03,1999.90,999.90,11.00,99.90,1049229,28,20061,-57
2022-02-18 19:59:34,1999.90,999.90,10.50,99.90,1049136,28,20024,-55
2022-02-18 20:00:06,1999.90,999.90,10.30,99.90,1049197,28,20032,-56
2022-02-18 20:00:39,1999.90,999.90,10.10,99.90,1048939,28,20127,-58
2022-02-18 20:01:10,1999.90,999.90,9.90,99.90,1048546,28,20588,-62
2022-02-18 20:01:41,1999.90,999.90,9.50,99.90,1048841,28,20251,-58
2022-02-18 20:02:12,1999.90,999.90,9.40,99.90,1048950,28,20710,-58
2022-02-18 20:02:42,1999.90,999.90,9.30,99.90,1049329,28,20488,-57
2022-02-18 20:03:14,1999.90,999.90,9.20,99.90,1049255,28,20023,-57
2022-02-18 20:03:45,1999.90,999.90,9.00,99.90,1049163,28,20418,-56
2022-02-18 20:04:17,1999.90,999.90,8.90,99.90,1049253,28,20243,-57
2022-02-18 20:04:49,1999.90,999.90,8.80,99.90,1049216,28,20012,-54
2022-02-18 20:05:20,1999.90,999.90,8.60,99.90,1049223,28,20314,-57
2022-02-18 20:05:51,1999.90,999.90,8.50,99.90,1049136,28,20258,-57
2022-02-18 20:06:24,1999.90,999.90,8.30,99.90,1049121,28,20044,-57
2022-02-18 20:06:55,1999.90,999.90,8.10,99.90,1049270,28,20507,-56
2022-02-18 20:07:27,1999.90,999.90,7.90,99.90,1049142,28,20253,-61
2022-02-18 20:07:57,1999.90,999.90,7.90,99.90,1049159,28,20250,-56
2022-02-18 20:08:28,1999.90,999.90,7.80,99.90,1049145,28,20251,-53
2022-02-18 20:08:58,1999.90,999.90,7.80,99.90,1049317,28,20107,-56
2022-02-18 20:09:30,1999.90,999.90,7.80,99.90,1049214,28,20471,-54
2022-02-18 20:10:00,1999.90,999.90,7.70,99.90,1048780,28,20020,-57
2022-02-18 20:10:31,1999.90,999.90,7.70,99.90,1048761,28,20254,-56
2022-02-18 20:11:02,1999.90,999.90,7.60,99.90,1053194,28,20009,-55
2022-02-18 20:11:32,1999.90,999.90,7.60,99.90,1053376,28,20012,-56
2022-02-18 20:12:04,1999.90,999.90,7.40,99.90,1057245,28,20023,-56
2022-02-18 20:12:35,1999.90,999.90,7.50,99.90,1056416,28,20020,-54
2022-02-18 20:13:05,1999.90,999.90,7.40,99.90,1049038,28,20017,-55
2022-02-18 20:13:36,1999.90,999.90,7.40,99.90,1049120,28,20021,-57
2022-02-18 20:14:07,1999.90,999.90,7.50,99.90,1048665,28,20020,-56
2022-02-18 20:14:38,1999.90,999.90,7.40,99.90,1048792,28,20029,-56
2022-02-18 20:15:10,1999.90,999.90,7.40,99.90,1048917,28,20012,-57
2022-02-18 20:15:41,1999.90,999.90,7.40,99.90,1048611,28,20032,-56
2022-02-18 20:16:12,1999.90,999.90,7.40,99.90,1049203,28,20362,-57
2022-02-18 20:16:43,1999.90,999.90,7.40,99.90,1049147,28,20025,-57
2022-02-18 20:17:14,1999.90,999.90,7.40,99.90,1049218,28,20012,-57
2022-02-18 20:17:44,1999.90,999.90,7.30,99.90,1049080,28,20028,-58
2022-02-18 20:18:15,1999.90,999.90,7.30,99.90,1049094,28,20016,-58
2022-02-18 20:18:46,1999.90,999.90,7.20,99.90,1049126,28,20358,-58
2022-02-18 20:19:17,1999.90,999.90,7.20,99.90,1049157,28,20009,-57
2022-02-18 20:19:47,1999.90,999.90,7.20,99.90,1049111,28,20074,-49
2022-02-18 20:20:18,1999.90,999.90,7.20,99.90,1049091,28,20058,-54
2022-02-18 20:20:50,1999.90,999.90,7.20,99.90,1049094,28,20362,-55
2022-02-18 20:21:21,1999.90,999.90,7.20,99.90,1049214,28,20096,-53
2022-02-18 20:21:52,1999.90,999.90,7.20,99.90,1049224,28,20381,-51
2022-02-18 20:22:22,1999.90,999.90,7.20,99.90,1048993,28,20017,-52
2022-02-18 20:22:57,1999.90,999.90,7.20,99.90,1049156,28,20040,-53
2022-02-18 20:23:29,1999.90,999.90,7.10,99.90,1049206,28,20040,-48
2022-02-18 20:24:00,1999.90,999.90,7.10,99.90,1049219,28,20059,-53
2022-02-18 20:24:30,1999.90,999.90,7.10,99.90,1049023,28,20029,-56
2022-02-18 20:25:01,1999.90,999.90,7.10,99.90,1049175,28,20490,-54
2022-02-18 20:25:32,1999.90,999.90,7.10,99.90,1049148,28,20017,-49
2022-02-18 20:26:03,1999.90,999.90,7.10,99.90,1049160,28,20013,-49
2022-02-18 20:26:34,1999.90,999.90,7.10,99.90,1048539,28,20028,-48
2022-02-18 20:27:05,1999.90,999.90,7.10,99.90,1048069,28,20009,-50
2022-02-18 20:27:36,1999.90,999.90,7.10,99.90,1050712,28,20012,-58
2022-02-18 20:28:08,1999.90,999.90,7.10,99.90,1049104,28,20358,-59
2022-02-18 20:28:39,1999.90,999.90,7.10,99.90,1053191,28,20105,-56
2022-02-18 20:29:11,1999.90,999.90,7.10,99.90,1052846,28,20500,-56
2022-02-18 20:29:41,1999.90,999.90,7.10,99.90,1049060,28,20048,-55
2022-02-18 20:30:12,1999.90,999.90,7.10,99.90,1049070,28,20487,-55
2022-02-18 20:30:43,1999.90,999.90,7.10,99.90,1048220,28,20021,-56
2022-02-18 20:31:13,1999.90,999.90,7.10,99.90,1048629,28,20037,-55
2022-02-18 20:31:45,1999.90,999.90,7.10,99.90,1052654,28,20047,-56
2022-02-18 20:32:16,1999.90,999.90,7.10,99.90,1053056,28,20107,-55
2022-02-18 20:32:46,1999.90,999.90,7.10,99.90,1052793,28,20020,-55
2022-02-18 20:33:17,1999.90,999.90,7.10,99.90,1053128,28,20087,-58
2022-02-18 20:33:49,1999.90,999.90,7.10,99.90,1052947,28,20024,-54
2022-02-18 20:34:21,1999.90,999.90,7.10,99.90,1053023,28,20060,-55
2022-02-18 20:34:52,1999.90,999.90,7.10,99.90,1053215,28,20027,-55
2022-02-18 20:35:23,1999.90,999.90,7.10,99.90,1053252,28,20020,-49
2022-02-18 20:35:54,1999.90,999.90,7.10,99.90,1050148,28,20306,-56
2022-02-18 20:36:24,1999.90,999.90,7.20,99.90,1049138,28,20024,-57
2022-02-18 20:36:55,1999.90,999.90,7.20,99.90,1048840,28,20379,-54
2022-02-18 20:37:26,1999.90,999.90,7.20,99.90,1048834,28,20062,-54
2022-02-18 20:37:57,1999.90,999.90,7.20,99.90,1049089,28,20372,-53
2022-02-18 20:38:27,1999.90,999.90,7.20,99.90,1049119,28,20091,-56
2022-02-18 20:38:58,1999.90,999.90,7.20,99.90,1048925,28,20254,-55
2022-02-18 20:39:30,1999.90,999.90,7.20,99.90,1049060,28,20502,-54
2022-02-18 20:40:01,1999.90,999.90,7.20,99.90,1049061,28,20091,-53
2022-02-18 20:40:32,1999.90,999.90,7.20,99.90,1048988,28,20013,-52
2022-02-18 20:41:03,1999.90,999.90,7.20,99.90,1048980,28,20039,-55
2022-02-18 20:41:36,1999.90,999.90,7.20,99.90,1049069,28,20034,-56
2022-02-18 20:42:07,1999.90,999.90,7.20,99.90,1048976,28,20028,-56
2022-02-18 20:42:38,1999.90,999.90,7.20,99.90,1048657,28,20024,-56
2022-02-18 20:43:09,1999.90,999.90,7.20,99.90,1048663,28,20033,-57
2022-02-18 20:43:40,1999.90,999.90,7.30,99.90,1048716,28,20048,-56
2022-02-18 20:44:10,1999.90,999.90,7.20,99.90,1049543,28,20036,-56
2022-02-18 20:44:41,1999.90,999.90,7.20,99.90,1053194,28,20034,-56
2022-02-18 20:45:12,1999.90,999.90,7.30,99.90,1053118,28,20027,-54
2022-02-18 20:45:43,1999.90,999.90,7.20,99.90,1052999,28,20091,-57
2022-02-18 20:46:14,1999.90,999.90,7.30,99.90,1053324,28,20349,-57
2022-02-18 20:46:44,1999.90,999.90,7.30,99.90,1053199,28,20016,-57
2022-02-18 20:47:17,1999.90,999.90,7.30,99.90,1052790,28,20607,-54
2022-02-18 20:47:49,1999.90,999.90,7.30,99.90,1052998,28,20411,-50
2022-02-18 20:48:20,1999.90,999.90,7.30,99.90,1052852,28,20383,-56
2022-02-18 20:48:51,1999.90,999.90,7.30,99.90,1052951,28,20020,-57
2022-02-18 20:49:23,1999.90,999.90,7.30,99.90,1052798,28,20185,-57
2022-02-18 20:49:53,1999.90,999.90,7.30,99.90,1052990,28,20020,-54
2022-02-18 20:50:24,1999.90,999.90,7.30,99.90,1053174,28,20044,-57
2022-02-18 20:50:55,1999.90,999.90,7.30,99.90,1053358,28,20036,-57
2022-02-18 20:51:25,1999.90,999.90,7.30,99.90,1053098,28,20499,-60
2022-02-18 20:51:58,1999.90,999.90,7.30,99.90,1053303,28,20015,-60
2022-02-18 20:52:28,1999.90,999.90,7.30,99.90,1053148,28,20058,-56
2022-02-18 20:52:59,1999.90,999.90,7.30,99.90,1053244,28,20368,-57
2022-02-18 20:53:30,1999.90,999.90,7.30,99.90,1053100,28,20329,-54
2022-02-18 20:54:05,1999.90,999.90,7.20,99.90,1053165,28,20020,-57
2022-02-18 20:54:35,1999.90,999.90,7.20,99.90,1053121,28,20032,-56
2022-02-18 20:55:07,1999.90,999.90,7.20,99.90,1053201,28,20012,-56
2022-02-18 20:55:39,1999.90,999.90,7.20,99.90,1052997,28,20486,-58
2022-02-18 20:56:09,1999.90,999.90,7.30,99.90,1052769,28,20049,-58
2022-02-18 20:56:40,1999.90,999.90,7.30,99.90,1044643,28,20301,-57
2022-02-18 20:57:11,1999.90,999.90,7.30,99.90,1044601,28,20028,-55
2022-02-18 20:57:41,1999.90,999.90,7.30,99.90,1044685,28,20024,-57
2022-02-18 20:58:13,1999.90,999.90,7.30,99.90,1048869,28,20432,-56
2022-02-18 20:58:44,1999.90,999.90,7.20,99.90,1053191,28,20022,-57
2022-02-18 20:59:14,1999.90,999.90,7.20,99.90,1053212,28,20523,-57
2022-02-18 20:59:49,1999.90,999.90,7.30,99.90,1053154,28,20124,-56
2022-02-18 21:00:20,1999.90,999.90,7.20,99.90,1053113,28,20091,-57
2022-02-18 21:00:51,1999.90,999.90,7.20,99.90,1052801,28,20512,-57
2022-02-18 21:01:22,1999.90,999.90,7.20,99.90,1051090,28,20050,-56
2022-02-18 21:01:53,1999.90,999.90,7.20,99.90,1048970,28,20055,-57
2022-02-18 21:02:23,1999.90,999.90,7.20,99.90,1048642,28,20457,-57
2022-02-18 21:02:54,1999.90,999.90,7.20,99.90,1048745,28,20020,-56
2022-02-18 21:03:25,1999.90,999.90,7.20,99.90,1044531,28,20096,-57
2022-02-18 21:03:55,1999.90,999.90,7.20,99.90,1044781,28,20017,-57
2022-02-18 21:04:26,1999.90,999.90,7.20,99.90,1048521,28,20404,-57
2022-02-18 21:04:56,1999.90,999.90,7.30,99.90,1048757,28,20021,-57
2022-02-18 21:05:27,1999.90,999.90,7.20,99.90,1048940,28,20020,-57
2022-02-18 21:05:58,1999.90,999.90,7.30,99.90,1048878,28,20017,-56
2022-02-18 21:06:28,1999.90,999.90,7.20,99.90,1049003,28,20016,-58
2022-02-18 21:07:00,1999.90,999.90,7.30,99.90,1048914,28,20051,-56
2022-02-18 21:07:30,1999.90,999.90,7.30,99.90,1049014,28,20460,-57
2022-02-18 21:08:01,1999.90,999.90,7.20,99.90,1048941,28,20091,-57
2022-02-18 21:08:35,1999.90,999.90,7.30,99.90,1048921,28,20009,-57
2022-02-18 21:09:05,1999.90,999.90,7.30,99.90,1049026,28,20379,-57
2022-02-18 21:09:36,1999.90,999.90,7.20,99.90,1048931,28,20036,-60
2022-02-18 21:10:08,1999.90,999.90,7.20,99.90,1048919,28,20013,-58
2022-02-18 21:10:39,1999.90,999.90,7.20,99.90,1048934,28,20027,-57
2022-02-18 21:11:11,1999.90,999.90,7.20,99.90,1048955,28,20013,-61
2022-02-18 21:11:42,1999.90,999.90,7.20,99.90,1048866,28,20162,-59
2022-02-18 21:12:13,1999.90,999.90,7.20,99.90,1048945,28,20024,-57
2022-02-18 21:12:44,1999.90,999.90,7.20,99.90,1048821,28,20096,-58
2022-02-18 21:13:14,1999.90,999.90,7.20,99.90,1048874,28,20021,-56
2022-02-18 21:13:45,1999.90,999.90,7.20,99.90,1048580,28,20370,-56
2022-02-18 21:14:16,1999.90,999.90,7.20,99.90,1048599,28,20031,-59
2022-02-18 21:14:50,1999.90,999.90,7.20,99.90,1048584,28,20025,-58
2022-02-18 21:15:20,1999.90,999.90,7.20,99.90,1048701,28,20027,-67
2022-02-18 21:15:51,1999.90,999.90,7.20,99.90,1048633,28,20035,-66
2022-02-18 21:16:25,1999.90,999.90,7.20,99.90,1048837,28,20032,-68
2022-02-18 21:16:56,1999.90,999.90,7.20,99.90,1049064,28,20020,-62
2022-02-18 21:17:27,1999.90,999.90,7.20,99.90,1048972,28,20063,-69
2022-02-18 21:17:58,1999.90,999.90,7.20,99.90,1049025,28,20022,-62
2022-02-18 21:18:28,1999.90,999.90,7.20,99.90,1048815,28,20024,-69
2022-02-18 21:18:59,1999.90,999.90,7.10,99.90,1048834,28,20051,-65
2022-02-18 21:19:30,1999.90,999.90,7.10,99.90,1048911,28,20415,-64
2022-02-18 21:20:01,1999.90,999.90,7.10,99.90,1048776,28,20028,-65
2022-02-18 21:20:32,1999.90,999.90,7.10,99.90,1048866,28,20465,-64
2022-02-18 21:21:03,1999.90,999.90,7.20,99.90,1048911,28,20017,-63
2022-02-18 21:21:38,1999.90,999.90,7.10,99.90,1048917,28,20112,-66
2022-02-18 21:22:09,1999.90,999.90,7.10,99.90,1048989,28,20009,-67
2022-02-18 21:22:40,1999.90,999.90,7.10,99.90,1048856,28,20025,-66
2022-02-18 21:23:10,1999.90,999.90,7.10,99.90,1048935,28,20040,-65
2022-02-18 21:23:41,1999.90,999.90,7.10,99.90,1048904,28,20059,-67
2022-02-18 21:24:12,1999.90,999.90,7.10,99.90,1048880,28,20427,-64
2022-02-18 21:24:42,1999.90,999.90,7.10,99.90,1048865,28,20025,-63
2022-02-18 21:25:13,1999.90,999.90,7.10,99.90,1048985,28,20059,-61
2022-02-18 21:25:44,1999.90,999.90,7.10,99.90,1048509,28,20029,-63
2022-02-18 21:26:14,1999.90,999.90,7.10,99.90,1048554,28,20126,-63
2022-02-18 21:26:45,1999.90,999.90,7.10,99.90,1048509,28,20021,-65
2022-02-18 21:27:16,1999.90,999.90,7.10,99.90,1048634,28,20082,-63
2022-02-18 21:27:47,1999.90,999.90,7.10,99.90,1048902,28,20024,-65
2022-02-18 21:28:18,1999.90,999.90,7.10,99.90,1048858,28,20027,-65
2022-02-18 21:28:49,1999.90,999.90,7.10,99.90,1048768,28,20039,-64
2022-02-18 21:29:19,1999.90,999.90,7.10,99.90,1048835,28,20024,-70
2022-02-18 21:29:50,1999.90,999.90,7.10,99.90,1048809,28,20097,-71
2022-02-18 21:30:20,1999.90,999.90,7.10,99.90,1048797,28,20101,-66
2022-02-18 21:30:51,1999.90,999.90,7.10,99.90,1048539,28,20024,-67
2022-02-18 21:31:22,1999.90,999.90,7.10,99.90,1048405,28,20066,-59
2022-02-18 21:31:53,1999.90,999.90,7.00,99.90,1048535,28,20458,-64
2022-02-18 21:32:24,1999.90,999.90,7.00,99.90,1044408,28,20079,-65
2022-02-18 21:32:54,1999.90,999.90,7.10,99.90,1040445,28,20053,-59
2022-02-18 21:33:25,1999.90,999.90,7.00,99.90,1044340,28,20119,-62
2022-02-18 21:33:56,1999.90,999.90,7.00,99.90,1040365,28,20033,-54
2022-02-18 21:34:27,1999.90,999.90,7.00,99.90,1044596,28,20017,-61
2022-02-18 21:35:04,1999.90,999.90,7.00,99.90,1048600,28,20051,-68
2022-02-18 21:35:36,1999.90,999.90,7.00,99.90,1051152,28,20604,-64
2022-02-18 21:36:07,1999.90,999.90,7.00,99.90,1052997,28,20024,-66
2022-02-18 21:36:38,1999.90,999.90,7.00,99.90,1052657,28,20020,-61
2022-02-18 21:37:08,1999.90,999.90,7.00,99.90,1052771,28,20026,-58
2022-02-18 21:37:40,1999.90,999.90,7.00,99.90,1052764,28,20427,-59
2022-02-18 21:38:11,1999.90,999.90,7.00,99.90,1052769,28,20416,-63
2022-02-18 21:38:43,1999.90,999.90,7.00,99.90,1049003,28,20056,-65
2022-02-18 21:39:15,1999.90,999.90,7.00,99.90,1052714,28,20028,-66
2022-02-18 21:39:51,1999.90,999.90,7.00,99.90,1052684,28,20016,-64
2022-02-18 21:40:22,1999.90,999.90,7.00,99.90,1052806,28,20024,-62
2022-02-18 21:40:52,1999.90,999.90,7.00,99.90,1053039,28,20024,-60
2022-02-18 21:41:23,1999.90,999.90,7.00,99.90,1052693,28,20016,-65
2022-02-18 21:41:54,1999.90,999.90,7.00,99.90,1052783,28,20436,-56
2022-02-18 21:42:25,1999.90,999.90,7.00,99.90,1052658,28,20046,-66
2022-02-18 21:42:56,1999.90,999.90,7.10,99.90,1052744,28,20031,-58
2022-02-18 21:43:28,1999.90,999.90,7.10,99.90,1052519,28,20055,-64
2022-02-18 21:43:58,1999.90,999.90,7.10,99.90,1052706,28,20026,-71
2022-02-18 21:44:29,1999.90,999.90,7.10,99.90,1052747,28,20016,-61
2022-02-18 21:45:00,1999.90,999.90,7.10,99.90,1052980,28,20024,-64
2022-02-18 21:45:32,1999.90,999.90,7.10,99.90,1052647,28,20016,-60
2022-02-18 21:46:03,1999.90,999.90,7.00,99.90,1052971,28,20480,-58
2022-02-18 21:46:34,1999.90,999.90,7.10,99.90,1053002,28,20150,-61
2022-02-18 21:47:04,1999.90,999.90,7.10,99.90,1053114,28,20020,-64
2022-02-18 21:47:37,1999.90,999.90,7.10,99.90,1052864,28,20050,-70
2022-02-18 21:48:08,1999.90,999.90,7.10,99.90,1053006,28,20027,-58
2022-02-18 21:48:39,1999.90,999.90,7.00,99.90,1052370,28,20028,-53
2022-02-18 21:49:10,1999.90,999.90,7.00,99.90,1052079,28,20020,-60
2022-02-18 21:49:40,1999.90,999.90,7.00,99.90,1052671,28,20258,-61
2022-02-18 21:50:11,1999.90,999.90,7.00,99.90,1052592,28,20035,-60
2022-02-18 21:50:41,1999.90,999.90,7.00,99.90,1052595,28,20028,-58
2022-02-18 21:51:12,1999.90,999.90,7.00,99.90,1052769,28,20472,-63
2022-02-18 21:51:43,1999.90,999.90,7.00,99.90,1052627,28,20021,-63
2022-02-18 21:52:14,1999.90,999.90,7.00,99.90,1048608,28,20035,-52
2022-02-18 21:52:44,1999.90,999.90,7.00,99.90,1052683,28,20059,-60
2022-02-18 21:53:15,1999.90,999.90,7.00,99.90,1052740,28,20031,-63
2022-02-18 21:53:46,1999.90,999.90,7.00,99.90,1048647,28,20111,-64
2022-02-18 21:54:17,1999.90,999.90,7.00,99.90,1052629,28,20722,-63
2022-02-18 21:54:47,1999.90,999.90,7.00,99.90,1048427,28,20107,-57
2022-02-18 21:55:18,1999.90,999.90,7.00,99.90,1048666,28,20484,-54
2022-02-18 21:55:49,1999.90,999.90,6.90,99.90,1048448,28,20111,-54
2022-02-18 21:56:19,1999.90,999.90,7.00,99.90,1048348,28,20505,-57
2022-02-18 21:56:51,1999.90,999.90,7.00,99.90,1048594,28,20024,-55
2022-02-18 21:57:22,1999.90,999.90,7.00,99.90,1048745,28,20017,-60
2022-02-18 21:57:53,1999.90,999.90,7.00,99.90,1052792,28,20107,-64
2022-02-18 21:58:25,1999.90,999.90,7.00,99.90,1052807,28,20035,-60
2022-02-18 21:58:55,1999.90,999.90,7.00,99.90,1052524,28,20484,-60
2022-02-18 21:59:26,1999.90,999.90,7.00,99.90,1048513,28,20024,-58
2022-02-18 21:59:57,1999.90,999.90,6.90,99.90,1044371,28,20055,-58
2022-02-18 22:00:27,1999.90,999.90,7.00,99.90,1043982,28,20079,-63
2022-02-18 22:00:58,1999.90,999.90,7.00,99.90,1048785,28,20044,-64
2022-02-18 22:01:29,1999.90,999.90,6.90,99.90,1048588,28,20021,-59
2022-02-18 22:01:59,1999.90,999.90,6.90,99.90,1052743,28,20024,-62
2022-02-18 22:02:30,1999.90,999.90,7.00,99.90,1052577,28,20361,-63
2022-02-18 22:03:01,1999.90,999.90,6.90,99.90,1052546,28,20377,-59
2022-02-18 22:03:33,1999.90,999.90,7.00,99.90,1052548,28,20020,-59
2022-02-18 22:04:03,1999.90,999.90,6.90,99.90,1052689,28,20081,-62
2022-02-18 22:04:34,1999.90,999.90,6.90,99.90,1052532,28,20431,-69
2022-02-18 22:05:05,1999.90,999.90,6.90,99.90,1052651,28,20384,-60
2022-02-18 22:05:35,1999.90,999.90,6.90,99.90,1052849,28,20376,-58
2022-02-18 22:06:06,1999.90,999.90,6.90,99.90,1052935,28,20020,-64
2022-02-18 22:06:37,1999.90,999.90,6.90,99.90,1052755,28,20111,-61
2022-02-18 22:07:08,1999.90,999.90,6.90,99.90,1053057,28,20052,-59
2022-02-18 22:07:39,1999.90,999.90,6.90,99.90,1052963,28,20039,-61
2022-02-18 22:08:09,1999.90,999.90,6.90,99.90,1052929,28,20476,-62
2022-02-18 22:08:40,1999.90,999.90,6.90,99.90,1052796,28,20027,-64
2022-02-18 22:09:10,1999.90,999.90,6.90,99.90,1052888,28,20465,-60
2022-02-18 22:09:41,1999.90,999.90,6.90,99.90,1052827,28,20024,-60
2022-02-18 22:10:12,1999.90,999.90,6.90,99.90,1052940,28,20016,-63
2022-02-18 22:10:43,1999.90,999.90,6.90,99.90,1052785,28,20027,-62
2022-02-18 22:11:14,1999.90,999.90,6.90,99.90,1052949,28,20055,-53
2022-02-18 22:11:45,1999.90,999.90,6.90,99.90,1052948,28,20409,-56
2022-02-18 22:12:16,1999.90,999.90,6.90,99.90,1052949,28,20028,-63
2022-02-18 22:12:54,1999.90,999.90,6.90,99.90,1052785,28,20348,-64
2022-02-18 22:13:26,1999.90,999.90,6.90,99.90,1052785,28,20028,-59
2022-02-18 22:13:57,1999.90,999.90,6.90,99.90,1052613,28,20375,-64
2022-02-18 22:14:28,1999.90,999.90,6.90,99.90,1048226,28,20170,-63
2022-02-18 22:14:58,1999.90,999.90,6.90,99.90,1044107,28,20128,-63
2022-02-18 22:15:29,1999.90,999.90,6.90,99.90,1044169,28,20020,-64
2022-02-18 22:16:01,1999.90,999.90,6.90,99.90,1048510,28,20062,-60
2022-02-18 22:16:31,1999.90,999.90,6.90,99.90,1048583,28,20515,-58
2022-02-18 22:17:02,1999.90,999.90,6.90,99.90,1048367,28,20031,-61
2022-02-18 22:17:33,1999.90,999.90,6.90,99.90,1048357,28,20046,-61
2022-02-18 22:18:04,1999.90,999.90,6.90,99.90,1048623,28,20024,-64
2022-02-18 22:18:34,1999.90,999.90,6.90,99.90,1052560,28,20021,-58
2022-02-18 22:19:05,1999.90,999.90,6.80,99.90,1052818,28,20044,-62
2022-02-18 22:19:36,1999.90,999.90,6.80,99.90,1052519,28,20111,-59
2022-02-18 22:20:07,1999.90,999.90,6.90,99.90,1052603,28,20065,-60
2022-02-18 22:20:38,1999.90,999.90,6.90,99.90,1052456,28,20079,-60
2022-02-18 22:21:09,1999.90,999.90,6.80,99.90,1052540,28,20024,-59
2022-02-18 22:21:40,1999.90,999.90,6.80,99.90,1052923,28,20024,-60
2022-02-18 22:22:10,1999.90,999.90,6.80,99.90,1052925,28,20444,-63
2022-02-18 22:22:44,1999.90,999.90,6.80,99.90,1052933,28,20054,-62
2022-02-18 22:23:14,1999.90,999.90,6.80,99.90,1052776,28,20039,-61
2022-02-18 22:23:46,1999.90,999.90,6.80,99.90,1052835,28,20044,-61
2022-02-18 22:24:16,1999.90,999.90,6.80,99.90,1052935,28,20126,-62
2022-02-18 22:24:47,1999.90,999.90,6.90,99.90,1052858,28,20055,-60
2022-02-18 22:25:18,1999.90,999.90,6.90,99.90,1052812,28,20047,-59
2022-02-18 22:25:50,1999.90,999.90,6.80,99.90,1052932,28,20451,-58
2022-02-18 22:26:20,1999.90,999.90,6.90,99.90,1052602,28,20527,-60
2022-02-18 22:26:52,1999.90,999.90,6.80,99.90,1052584,28,20091,-58
2022-02-18 22:27:23,1999.90,999.90,6.80,99.90,1052469,28,20048,-63
2022-02-18 22:27:54,1999.90,999.90,6.80,99.90,1052528,28,20020,-63
2022-02-18 22:28:25,1999.90,999.90,6.80,99.90,1052820,28,20376,-62
2022-02-18 22:28:56,1999.90,999.90,6.80,99.90,1052472,28,20016,-59
2022-02-18 22:29:27,1999.90,999.90,6.80,99.90,1052420,28,20028,-57
2022-02-18 22:29:58,1999.90,999.90,6.80,99.90,1052516,28,20043,-58
2022-02-18 22:30:29,1999.90,999.90,6.80,99.90,1052166,28,20477,-60
2022-02-18 22:30:59,1999.90,999.90,6.80,99.90,1052699,28,20062,-57
2022-02-18 22:31:30,1999.90,999.90,6.80,99.90,1052732,28,20511,-60
2022-02-18 22:32:01,1999.90,999.90,6.80,99.90,1052913,28,20043,-64
2022-02-18 22:32:32,1999.90,999.90,6.80,99.90,1052834,28,20048,-57
2022-02-18 22:33:03,1999.90,999.90,6.80,99.90,1052488,28,20012,-64
2022-02-18 22:33:34,1999.90,999.90,6.80,99.90,1052429,28,20572,-65
2022-02-18 22:34:05,1999.90,999.90,6.80,99.90,1052532,28,20108,-60
2022-02-18 22:34:35,1999.90,999.90,6.80,99.90,1052388,28,20080,-62
2022-02-18 22:35:07,1999.90,999.90,6.80,99.90,1052549,28,20145,-61
2022-02-18 22:35:38,1999.90,999.90,6.80,99.90,1049124,28,20016,-56
2022-02-18 22:36:09,1999.90,999.90,6.80,99.90,1048333,28,20017,-61
2022-02-18 22:36:39,1999.90,999.90,6.70,99.90,1048694,28,20256,-60
2022-02-18 22:37:10,1999.90,999.90,6.70,99.90,1048661,28,20021,-59
2022-02-18 22:37:41,1999.90,999.90,6.70,99.90,1048158,28,20016,-57
2022-02-18 22:38:14,1999.90,999.90,6.70,99.90,1048321,28,20017,-62
2022-02-18 22:38:44,1999.90,999.90,6.70,99.90,1044076,28,20032,-58
2022-02-18 22:39:15,1999.90,999.90,6.70,99.90,1044707,28,20032,-63
2022-02-18 22:39:45,1999.90,999.90,6.70,99.90,1048190,28,20062,-62
2022-02-18 22:40:16,1999.90,999.90,6.70,99.90,1048333,28,20405,-62
2022-02-18 22:40:47,1999.90,999.90,6.70,99.90,1048654,28,20205,-62
2022-02-18 22:41:17,1999.90,999.90,6.70,99.90,1048376,28,20021,-56
2022-02-18 22:41:48,1999.90,999.90,6.70,99.90,1044038,28,20104,-61
2022-02-18 22:42:19,1999.90,999.90,6.70,99.90,1044085,28,20035,-64
2022-02-18 22:42:49,1999.90,999.90,6.70,99.90,1044099,28,20021,-56
2022-02-18 22:43:20,1999.90,999.90,6.70,99.90,1044460,28,20021,-57
2022-02-18 22:43:50,1999.90,999.90,6.70,99.90,1044320,28,20031,-62
2022-02-18 22:44:21,1999.90,999.90,6.70,99.90,1044264,28,20443,-64
2022-02-18 22:44:52,1999.90,999.90,6.70,99.90,1044416,28,20100,-62
2022-02-18 22:45:23,1999.90,999.90,6.70,99.90,1044094,28,20029,-62
2022-02-18 22:45:54,1999.90,999.90,6.70,99.90,1044288,28,20017,-55
2022-02-18 22:46:24,1999.90,999.90,6.70,99.90,1044223,28,20017,-62
2022-02-18 22:46:57,1999.90,999.90,6.70,99.90,1044424,28,20076,-62
2022-02-18 22:47:28,1999.90,999.90,6.70,99.90,1044303,28,20100,-58
2022-02-18 22:47:58,1999.90,999.90,6.70,99.90,1044415,28,20062,-60
2022-02-18 22:48:29,1999.90,999.90,6.70,99.90,1044473,28,20096,-58
2022-02-18 22:49:00,1999.90,999.90,6.70,99.90,1044475,28,20025,-62
2022-02-18 22:49:30,1999.90,999.90,6.70,99.90,1044436,28,20418,-59
2022-02-18 22:50:01,1999.90,999.90,6.70,99.90,1044490,28,20021,-56
2022-02-18 22:50:32,1999.90,999.90,6.70,99.90,1044330,28,20082,-58
2022-02-18 22:51:02,1999.90,999.90,6.70,99.90,1052506,28,20020,-59
2022-02-18 22:51:33,1999.90,999.90,6.70,99.90,1052569,28,20031,-64
2022-02-18 22:52:05,1999.90,999.90,6.70,99.90,1052479,28,20020,-60
2022-02-18 22:52:36,1999.90,999.90,6.70,99.90,1051695,28,20445,-65
2022-02-18 22:53:06,1999.90,999.90,6.70,99.90,1044481,28,20024,-66
2022-02-18 22:53:37,1999.90,999.90,6.60,99.90,1044107,28,20013,-62
2022-02-18 22:54:08,1999.90,999.90,6.70,99.90,1044175,28,20091,-55
2022-02-18 22:54:38,1999.90,999.90,6.70,99.90,1044054,28,20032,-59
2022-02-18 22:55:09,1999.90,999.90,6.60,99.90,1040156,28,20014,-60
2022-02-18 22:55:40,1999.90,999.90,6.70,99.90,1044106,28,20431,-57
2022-02-18 22:56:10,1999.90,999.90,6.70,99.90,1044118,28,20473,-58
2022-02-18 22:56:41,1999.90,999.90,6.70,99.90,1044084,28,20017,-52
2022-02-18 22:57:12,1999.90,999.90,6.70,99.90,1044427,28,20103,-61
2022-02-18 22:57:45,1999.90,999.90,6.60,99.90,1044355,28,20025,-64
2022-02-18 22:58:16,1999.90,999.90,6.70,99.90,1044382,28,20017,-63
2022-02-18 22:58:47,1999.90,999.90,6.60,99.90,1044326,28,20021,-64
2022-02-18 22:59:17,1999.90,999.90,6.70,99.90,1052485,28,20051,-62
2022-02-18 22:59:48,1999.90,999.90,6.70,99.90,1052411,28,20012,-64
2022-02-18 23:00:45,1999.90,999.90,6.70,99.90,1053568,28,20387,-62
2022-02-18 23:01:16,1999.90,999.90,6.70,99.90,1047365,28,20005,-61
2022-02-18 23:01:46,1999.90,999.90,6.70,99.90,1048663,28,20334,-65
2022-02-18 23:02:17,1999.90,999.90,6.70,99.90,1048463,28,20062,-63
2022-02-18 23:02:48,1999.90,999.90,6.70,99.90,1048438,28,20083,-63
2022-02-18 23:03:18,1999.90,999.90,6.70,99.90,1048170,28,20042,-60
2022-02-18 23:03:49,1999.90,999.90,6.70,99.90,1048323,28,20016,-59
2022-02-18 23:04:20,1999.90,999.90,6.70,99.90,1048155,28,20013,-54
2022-02-18 23:04:50,1999.90,999.90,6.70,99.90,1048228,28,20452,-55
2022-02-18 23:05:21,1999.90,999.90,6.70,99.90,1048572,28,20012,-60
2022-02-18 23:05:51,1999.90,999.90,6.70,99.90,1048569,28,20021,-60
2022-02-18 23:06:22,1999.90,999.90,6.70,99.90,1048612,28,20021,-62
2022-02-18 23:06:53,1999.90,999.90,6.70,99.90,1048489,28,20023,-58
2022-02-18 23:07:23,1999.90,999.90,6.70,99.90,1048656,28,20475,-63
2022-02-18 23:07:54,1999.90,999.90,6.70,99.90,1048465,28,20224,-63
2022-02-18 23:08:25,1999.90,999.90,6.70,99.90,1048524,28,20056,-64
2022-02-18 23:08:55,1999.90,999.90,6.70,99.90,1048406,28,20380,-59
2022-02-18 23:09:26,1999.90,999.90,6.70,99.90,1048249,28,20048,-57
2022-02-18 23:09:56,1999.90,999.90,6.70,99.90,1048247,28,20107,-61
2022-02-18 23:10:27,1999.90,999.90,6.70,99.90,1048274,28,20017,-64
2022-02-18 23:10:58,1999.90,999.90,6.70,99.90,1048157,28,20021,-65
2022-02-18 23:11:28,1999.90,999.90,6.70,99.90,1048509,28,20024,-60
2022-02-18 23:12:00,1999.90,999.90,6.70,99.90,1048599,28,20013,-58
2022-02-18 23:12:31,1999.90,999.90,6.70,99.90,1048552,28,20489,-63
2022-02-18 23:13:02,1999.90,999.90,6.70,99.90,1048407,28,20109,-59
2022-02-18 23:13:33,1999.90,999.90,6.70,99.90,1048405,28,20020,-60
2022-02-18 23:14:04,1999.90,999.90,6.70,99.90,1048585,28,20035,-63
2022-02-18 23:14:34,1999.90,999.90,6.70,99.90,1048562,28,20036,-54
2022-02-18 23:15:06,1999.90,999.90,6.70,99.90,1048499,28,20099,-58
2022-02-18 23:15:36,1999.90,999.90,6.70,99.90,1048108,28,20024,-63
2022-02-18 23:16:07,1999.90,999.90,6.70,99.90,1048625,28,20383,-57
2022-02-18 23:16:38,1999.90,999.90,6.70,99.90,1048574,28,20017,-58
2022-02-18 23:17:09,1999.90,999.90,6.70,99.90,1048300,28,20041,-60
2022-02-18 23:17:39,1999.90,999.90,6.70,99.90,1048509,28,20024,-62
2022-02-18 23:18:10,1999.90,999.90,6.70,99.90,1048571,28,20017,-63
2022-02-18 23:18:41,1999.90,999.90,6.70,99.90,1048504,28,20137,-59
2022-02-18 23:19:12,1999.90,999.90,6.70,99.90,1048522,28,20024,-56
2022-02-18 23:19:42,1999.90,999.90,6.70,99.90,1048525,28,20103,-59
2022-02-18 23:20:13,1999.90,999.90,6.70,99.90,1048646,28,20015,-60
2022-02-18 23:20:44,1999.90,999.90,6.70,99.90,1048580,28,20032,-58
2022-02-18 23:21:15,1999.90,999.90,6.70,99.90,1048526,28,20013,-62
2022-02-18 23:21:46,1999.90,999.90,6.70,99.90,1048358,28,20020,-62
2022-02-18 23:22:17,1999.90,999.90,6.70,99.90,1048618,28,20078,-64
2022-02-18 23:22:47,1999.90,999.90,6.70,99.90,1048509,28,20108,-60
2022-02-18 23:23:18,1999.90,999.90,6.70,99.90,1048526,28,20015,-63
2022-02-18 23:23:49,1999.90,999.90,6.70,99.90,1048412,28,20066,-64
2022-02-18 23:24:19,1999.90,999.90,6.70,99.90,1048590,28,20021,-61
2022-02-18 23:24:50,1999.90,999.90,6.70,99.90,1048170,28,20079,-57
2022-02-18 23:25:21,1999.90,999.90,6.70,99.90,1048245,28,20021,-62
2022-02-18 23:25:52,1999.90,999.90,6.80,99.90,1048085,28,20024,-63
2022-02-18 23:26:23,1999.90,999.90,6.70,99.90,1048242,28,20016,-62
2022-02-18 23:26:53,1999.90,999.90,6.70,99.90,1048185,28,20439,-65
2022-02-18 23:27:24,1999.90,999.90,6.70,99.90,1048199,28,20091,-63
2022-02-18 23:27:55,1999.90,999.90,6.70,99.90,1048189,28,20016,-58
2022-02-18 23:28:25,1999.90,999.90,6.70,99.90,1048228,28,20005,-61
2022-02-18 23:28:56,1999.90,999.90,6.70,99.90,1048254,28,20099,-52
2022-02-18 23:29:27,1999.90,999.90,6.80,99.90,1048196,28,20039,-61
2022-02-18 23:29:57,1999.90,999.90,6.70,99.90,1048033,28,20025,-63
2022-02-18 23:30:28,1999.90,999.90,6.70,99.90,1047874,28,20053,-61
2022-02-18 23:30:59,1999.90,999.90,6.80,99.90,1048394,28,20017,-65
2022-02-18 23:31:29,1999.90,999.90,6.70,99.90,1048097,28,20059,-62
2022-02-18 23:32:00,1999.90,999.90,6.70,99.90,1048116,28,20255,-64
2022-02-18 23:32:31,1999.90,999.90,6.80,99.90,1044066,28,20013,-63
2022-02-18 23:33:01,1999.90,999.90,6.70,99.90,1044200,28,20473,-60
2022-02-18 23:33:32,1999.90,999.90,6.70,99.90,1048111,28,20012,-58
2022-02-18 23:34:03,1999.90,999.90,6.80,99.90,1048082,28,20021,-55
2022-02-18 23:34:34,1999.90,999.90,6.70,99.90,1048515,28,20118,-62
2022-02-18 23:35:05,1999.90,999.90,6.70,99.90,1048470,28,20017,-63
2022-02-18 23:35:36,1999.90,999.90,6.80,99.90,1051146,28,20028,-55
2022-02-18 23:36:07,1999.90,999.90,6.80,99.90,1052671,28,20415,-61
2022-02-18 23:36:37,1999.90,999.90,6.80,99.90,1052259,28,20070,-59
2022-02-18 23:37:08,1999.90,999.90,6.80,99.90,1048098,28,20384,-56
2022-02-18 23:37:38,1999.90,999.90,6.80,99.90,1043998,28,20021,-61
2022-02-18 23:38:09,1999.90,999.90,6.80,99.90,1044063,28,20036,-61
2022-02-18 23:38:40,1999.90,999.90,6.80,99.90,1048268,28,20405,-66
2022-02-18 23:39:10,1999.90,999.90,6.70,99.90,1052395,28,20012,-64
2022-02-18 23:39:41,1999.90,999.90,6.80,99.90,1052670,28,20012,-62
2022-02-18 23:40:14,1999.90,999.90,6.80,99.90,1052611,28,20456,-64
2022-02-18 23:40:45,1999.90,999.90,6.80,99.90,1052627,28,20012,-64
2022-02-18 23:41:17,1999.90,999.90,6.80,99.90,1052691,28,20461,-63
2022-02-18 23:41:47,1999.90,999.90,6.80,99.90,1052610,28,20012,-65
2022-02-18 23:42:18,1999.90,999.90,6.80,99.90,1052237,28,20446,-63
2022-02-18 23:42:48,1999.90,999.90,6.80,99.90,1052353,28,20043,-60
2022-02-18 23:43:19,1999.90,999.90,6.80,99.90,1052375,28,20019,-64
2022-02-18 23:43:51,1999.90,999.90,6.80,99.90,1048218,28,20196,-56
2022-02-18 23:44:22,1999.90,999.90,6.80,99.90,1052238,28,20036,-62
2022-02-18 23:44:53,1999.90,999.90,6.80,99.90,1052270,28,20013,-64
2022-02-18 23:45:23,1999.90,999.90,6.80,99.90,1052070,28,20091,-63
2022-02-18 23:45:54,1999.90,999.90,6.80,99.90,1052665,28,20013,-59
2022-02-18 23:46:26,1999.90,999.90,6.80,99.90,1052527,28,20039,-64
2022-02-18 23:46:57,1999.90,999.90,6.80,99.90,1052714,28,20051,-62
2022-02-18 23:47:27,1999.90,999.90,6.80,99.90,1052696,28,20012,-57
2022-02-18 23:47:58,1999.90,999.90,6.80,99.90,1052661,28,20008,-61
2022-02-18 23:48:29,1999.90,999.90,6.90,99.90,1052496,28,20097,-60
2022-02-18 23:48:59,1999.90,999.90,6.90,99.90,1052686,28,20020,-60
2022-02-18 23:49:30,1999.90,999.90,6.90,99.90,1052607,28,20012,-58
2022-02-18 23:50:02,1999.90,999.90,6.90,99.90,1052658,28,20008,-62
2022-02-18 23:50:33,1999.90,999.90,6.90,99.90,1052140,28,20456,-63
2022-02-18 23:51:04,1999.90,999.90,6.80,99.90,1052276,28,20012,-64
2022-02-18 23:51:34,1999.90,999.90,6.90,99.90,1052386,28,20066,-61
2022-02-18 23:52:05,1999.90,999.90,6.90,99.90,1052299,28,20012,-60
2022-02-18 23:52:36,1999.90,999.90,6.90,99.90,1052192,28,20017,-58
2022-02-18 23:53:07,1999.90,999.90,6.90,99.90,1052348,28,20459,-61
2022-02-18 23:53:38,1999.90,999.90,6.90,99.90,1052340,28,20016,-61
2022-02-18 23:54:08,1999.90,999.90,6.90,99.90,1052658,28,20026,-55
2022-02-18 23:54:41,1999.90,999.90,6.90,99.90,1052496,28,20028,-63
2022-02-18 23:55:12,1999.90,999.90,6.90,99.90,1052676,28,20541,-61
2022-02-18 23:55:43,1999.90,999.90,6.90,99.90,1052507,28,20038,-63
2022-02-18 23:56:13,1999.90,999.90,6.80,99.90,1052617,28,20062,-62
2022-02-18 23:56:44,1999.90,999.90,6.80,99.90,1052533,28,20583,-58
2022-02-18 23:57:15,1999.90,999.90,6.80,99.90,1052632,28,20008,-61
2022-02-18 23:57:46,1999.90,999.90,6.80,99.90,1052709,28,20015,-62
2022-02-18 23:58:21,1999.90,999.90,6.80,99.90,1052632,28,20009,-60
2022-02-18 23:58:52,1999.90,999.90,6.80,99.90,1052488,28,20032,-59
2022-02-18 23:59:23,1999.90,999.90,6.80,99.90,1052624,28,20028,-60
2022-02-18 23:59:54,1999.90,999.90,6.80,99.90,1052600,28,20058,-63