2022-02-18 00:00:29,6.28,6.28,6.28,100.00,1028104,28,19922,-64
2022-02-18 00:01:01,6.30,6.30,6.30,100.00,1027995,28,19926,-64
2022-02-18 00:01:31,6.33,6.33,6.33,100.00,1024506,28,20371,-64
2022-02-18 00:02:01,6.33,6.33,6.33,100.00,1024222,28,19914,-64
2022-02-18 00:02:32,6.32,6.32,6.32,100.00,1024411,28,19971,-64
2022-02-18 00:03:02,6.28,6.28,6.28,100.00,1024319,28,20138,-64
2022-02-18 00:03:32,6.27,6.27,6.27,100.00,1024484,28,19954,-64
2022-02-18 00:04:04,6.25,6.25,6.25,100.00,1024250,28,19917,-63
2022-02-18 00:04:34,6.26,6.26,6.26,100.00,1024405,28,19981,-64
2022-02-18 00:05:05,6.22,6.22,6.22,100.00,1024157,29,19965,-64
2022-02-18 00:05:35,6.21,6.21,6.21,100.00,1024398,29,19918,-64
2022-02-18 00:06:05,6.21,6.21,6.21,100.00,1024224,28,19917,-63
2022-02-18 00:06:36,6.23,6.23,6.23,100.00,1024461,29,19911,-64
2022-02-18 00:07:07,6.27,6.27,6.27,100.00,1024357,29,19914,-63
2022-02-18 00:07:38,6.26,6.26,6.26,100.00,1024169,28,20643,-64
2022-02-18 00:08:08,6.26,6.26,6.26,100.00,1025147,28,19925,-64
2022-02-18 00:08:38,6.26,6.26,6.26,100.00,1028134,28,19921,-64
2022-02-18 00:09:09,6.31,6.31,6.31,100.00,1023693,28,20364,-64
2022-02-18 00:09:39,6.26,6.26,6.26,100.00,1023884,28,19981,-63
2022-02-18 00:10:09,6.25,6.25,6.25,100.00,1023568,28,19911,-64
2022-02-18 00:10:40,6.18,6.18,6.18,100.00,1023922,28,19929,-64
2022-02-18 00:11:11,6.16,6.16,6.16,100.00,1023793,28,19906,-64
2022-02-18 00:11:41,6.14,6.14,6.14,100.00,1024223,28,19917,-63
2022-02-18 00:12:12,6.16,6.16,6.16,100.00,1027555,28,19906,-64
2022-02-18 00:12:42,6.13,6.13,6.13,100.00,1027694,28,19915,-64
2022-02-18 00:13:13,6.21,6.21,6.21,100.00,1027713,28,19910,-63
2022-02-18 00:13:43,6.18,6.18,6.18,100.00,1027715,28,20480,-63
2022-02-18 00:14:14,6.12,6.12,6.12,100.00,1024307,28,19965,-64
2022-02-18 00:14:44,6.13,6.13,6.13,100.00,1024217,29,19969,-63
2022-02-18 00:15:14,6.11,6.11,6.11,100.00,1028037,28,20052,-63
2022-02-18 00:15:45,6.15,6.15,6.15,100.00,1027934,28,19918,-63
2022-02-18 00:16:15,6.11,6.11,6.11,100.00,1028023,28,19934,-63
2022-02-18 00:16:45,6.14,6.14,6.14,100.00,1027836,28,19914,-63
2022-02-18 00:17:16,6.15,6.15,6.15,100.00,1027912,28,19918,-63
2022-02-18 00:17:46,6.22,6.22,6.22,100.00,1024349,29,19917,-64
2022-02-18 00:18:16,6.21,6.21,6.21,100.00,1028071,28,19918,-63
2022-02-18 00:18:47,6.24,6.24,6.24,100.00,1027902,28,19914,-64
2022-02-18 00:19:19,6.22,6.22,6.22,100.00,1028553,28,19925,-64
2022-02-18 00:19:49,6.20,6.20,6.20,100.00,1028157,28,19922,-65
2022-02-18 00:20:19,6.23,6.23,6.23,100.00,1026149,28,20290,-65
2022-02-18 00:20:50,6.14,6.14,6.14,100.00,1023908,28,19973,-64
2022-02-18 00:21:20,6.15,6.15,6.15,100.00,1024201,28,19917,-64
2022-02-18 00:21:50,6.19,6.19,6.19,100.00,1024045,28,19907,-64
2022-02-18 00:22:21,6.19,6.19,6.19,100.00,1024181,28,20013,-64
2022-02-18 00:22:51,6.20,6.20,6.20,100.00,1023802,28,20299,-64
2022-02-18 00:23:21,6.25,6.25,6.25,100.00,1024151,28,20284,-64
2022-02-18 00:23:52,6.25,6.25,6.25,100.00,1023961,28,19913,-64
2022-02-18 00:24:22,6.16,6.16,6.16,100.00,1024067,28,19911,-64
2022-02-18 00:24:52,6.15,6.15,6.15,100.00,1024128,28,19909,-64
2022-02-18 00:25:23,6.19,6.19,6.19,100.00,1024387,29,19969,-64
2022-02-18 00:25:53,6.16,6.16,6.16,100.00,1027967,28,19913,-63
2022-02-18 00:26:23,6.20,6.20,6.20,100.00,1028039,28,19932,-64
2022-02-18 00:26:54,6.23,6.23,6.23,100.00,1027909,28,19910,-64
2022-02-18 00:27:24,6.22,6.22,6.22,100.00,1028062,28,20041,-64
2022-02-18 00:27:54,6.23,6.23,6.23,100.00,1024333,29,19911,-64
2022-02-18 00:28:25,6.20,6.20,6.20,100.00,1028036,28,20049,-64
2022-02-18 00:28:55,6.19,6.19,6.19,100.00,1027719,28,20423,-65
2022-02-18 00:29:25,6.16,6.16,6.16,100.00,1028018,28,19914,-63
2022-02-18 00:29:56,6.22,6.22,6.22,100.00,1028000,28,19914,-64
2022-02-18 00:30:26,6.25,6.25,6.25,100.00,1027978,28,19921,-64
2022-02-18 00:30:57,6.24,6.24,6.24,100.00,1024263,28,20009,-65
2022-02-18 00:31:28,6.27,6.27,6.27,100.00,1024255,28,19993,-64
2022-02-18 00:31:58,6.30,6.30,6.30,100.00,1024270,28,20439,-64
2022-02-18 00:32:28,6.26,6.26,6.26,100.00,1024365,29,19921,-65
2022-02-18 00:32:59,6.23,6.23,6.23,100.00,1024316,29,19918,-64
2022-02-18 00:33:29,6.20,6.20,6.20,100.00,1024191,28,19929,-63
2022-02-18 00:34:00,6.21,6.21,6.21,100.00,1024359,29,19965,-64
2022-02-18 00:34:30,6.19,6.19,6.19,100.00,1024317,28,19922,-64
2022-02-18 00:35:00,6.17,6.17,6.17,100.00,1024265,29,20069,-64
2022-02-18 00:35:31,6.16,6.16,6.16,100.00,1024211,28,20009,-64
2022-02-18 00:36:01,6.14,6.14,6.14,100.00,1024336,29,19914,-64
2022-02-18 00:36:34,6.15,6.15,6.15,100.00,1024339,28,20427,-64
2022-02-18 00:37:05,6.20,6.20,6.20,100.00,1024401,29,20374,-64
2022-02-18 00:37:35,6.19,6.19,6.19,100.00,1024183,28,19926,-64
2022-02-18 00:38:05,6.20,6.20,6.20,100.00,1024350,28,19910,-64
2022-02-18 00:38:36,6.24,6.24,6.24,100.00,1024328,28,19978,-64
2022-02-18 00:39:06,6.24,6.24,6.24,100.00,1024252,29,19914,-64
2022-02-18 00:39:37,6.27,6.27,6.27,100.00,1024228,28,20009,-64
2022-02-18 00:40:08,6.26,6.26,6.26,100.00,1024323,28,19918,-64
2022-02-18 00:40:38,6.27,6.27,6.27,100.00,1024263,29,20332,-64
2022-02-18 00:41:08,6.30,6.30,6.30,100.00,1024282,28,20025,-64
2022-02-18 00:41:39,6.30,6.30,6.30,100.00,1024233,28,20330,-64
2022-02-18 00:42:09,6.33,6.33,6.33,100.00,1027883,28,19924,-64
2022-02-18 00:42:40,6.30,6.30,6.30,100.00,1028016,28,19953,-64
2022-02-18 00:43:11,6.26,6.26,6.26,100.00,1023966,29,19925,-64
2022-02-18 00:43:41,6.26,6.26,6.26,100.00,1023870,28,19929,-63
2022-02-18 00:44:12,6.27,6.27,6.27,100.00,1023990,29,19974,-64
2022-02-18 00:44:43,6.28,6.28,6.28,100.00,1024098,28,19915,-63
2022-02-18 00:45:13,6.28,6.28,6.28,100.00,1028035,28,20406,-64
2022-02-18 00:45:44,6.28,6.28,6.28,100.00,1027865,28,19914,-63
2022-02-18 00:46:14,6.31,6.31,6.31,100.00,1027852,28,20390,-64
2022-02-18 00:46:45,6.29,6.29,6.29,100.00,1024333,28,20360,-64
2022-02-18 00:47:15,6.32,6.32,6.32,100.00,1024376,28,19925,-64
2022-02-18 00:47:46,6.28,6.28,6.28,100.00,1024131,28,19914,-64
2022-02-18 00:48:17,6.27,6.27,6.27,100.00,1024196,28,19979,-64
2022-02-18 00:48:47,6.28,6.28,6.28,100.00,1024154,28,20030,-64
2022-02-18 00:49:18,6.29,6.29,6.29,100.00,1024325,28,19941,-64
2022-02-18 00:49:48,6.33,6.33,6.33,100.00,1024145,29,19914,-64
2022-02-18 00:50:19,6.30,6.30,6.30,100.00,1024237,29,19949,-63
2022-02-18 00:50:49,6.25,6.25,6.25,100.00,1024218,29,19910,-63
2022-02-18 00:51:19,6.29,6.29,6.29,100.00,1027940,28,19922,-63
2022-02-18 00:51:50,6.24,6.24,6.24,100.00,1027899,28,19945,-63
2022-02-18 00:52:20,6.23,6.23,6.23,100.00,1027919,28,19925,-64
2022-02-18 00:52:51,6.23,6.23,6.23,100.00,1027859,28,19914,-63
2022-02-18 00:53:21,6.26,6.26,6.26,100.00,1024294,28,19920,-64
2022-02-18 00:53:51,6.25,6.25,6.25,100.00,1024248,29,19914,-64
2022-02-18 00:54:22,6.23,6.23,6.23,100.00,1024204,28,19919,-64
2022-02-18 00:54:52,6.23,6.23,6.23,100.00,1024422,28,19914,-64
2022-02-18 00:55:22,6.21,6.21,6.21,100.00,1025072,28,19917,-63
2022-02-18 00:55:53,6.21,6.21,6.21,100.00,1025083,29,20376,-64
2022-02-18 00:56:23,6.21,6.21,6.21,100.00,1025048,28,19910,-64
2022-02-18 00:56:54,6.16,6.16,6.16,100.00,1025124,28,20376,-64
2022-02-18 00:57:26,6.12,6.12,6.12,100.00,1025028,28,19914,-64
2022-02-18 00:57:56,6.11,6.11,6.11,100.00,1025056,28,19918,-64
2022-02-18 00:58:26,6.11,6.11,6.11,100.00,1024874,28,19915,-64
2022-02-18 00:59:00,6.13,6.13,6.13,100.00,1025019,28,19922,-64
2022-02-18 00:59:30,6.10,6.10,6.10,100.00,1025061,28,20284,-64
2022-02-18 01:00:00,6.08,6.08,6.08,100.00,1025018,28,19926,-64
2022-02-18 01:00:31,6.08,6.08,6.08,100.00,1024858,28,19962,-63
2022-02-18 01:01:01,6.09,6.09,6.09,100.00,1024934,28,19914,-63
2022-02-18 01:01:32,6.06,6.06,6.06,100.00,1024864,29,19946,-63
2022-02-18 01:02:02,6.03,6.03,6.03,100.00,1025004,28,19919,-63
2022-02-18 01:02:33,6.06,6.06,6.06,100.00,1024808,28,19954,-64
2022-02-18 01:03:03,6.05,6.05,6.05,100.00,1024992,28,20029,-64
2022-02-18 01:03:34,6.06,6.06,6.06,100.00,1024844,29,19914,-64
2022-02-18 01:04:04,6.03,6.03,6.03,100.00,1025014,28,19918,-64
2022-02-18 01:04:34,6.03,6.03,6.03,100.00,1024855,28,19915,-64
2022-02-18 01:05:05,6.00,6.00,6.00,100.00,1025026,28,20203,-64
2022-02-18 01:05:36,6.02,6.02,6.02,100.00,1024956,29,19910,-64
2022-02-18 01:06:07,6.00,6.00,6.00,100.00,1024941,28,20292,-64
2022-02-18 01:06:37,6.06,6.06,6.06,100.00,1024847,28,19970,-64
2022-02-18 01:07:07,6.03,6.03,6.03,100.00,1024880,28,19978,-64
2022-02-18 01:07:38,6.05,6.05,6.05,100.00,1025003,29,19910,-64
2022-02-18 01:08:08,6.06,6.06,6.06,100.00,1025010,28,20368,-64
2022-02-18 01:08:39,6.04,6.04,6.04,100.00,1027189,28,20368,-64
2022-02-18 01:09:09,6.08,6.08,6.08,100.00,1028951,28,20412,-61
2022-02-18 01:09:39,6.06,6.06,6.06,100.00,1028938,28,19932,-62
2022-02-18 01:10:10,6.08,6.08,6.08,100.00,1028941,28,19910,-62
2022-02-18 01:10:40,6.09,6.09,6.09,100.00,1028782,28,19949,-62
2022-02-18 01:11:10,6.09,6.09,6.09,100.00,1028904,28,19957,-61
2022-02-18 01:11:41,6.12,6.12,6.12,100.00,1028949,28,19910,-62
2022-02-18 01:12:11,6.12,6.12,6.12,100.00,1028974,28,20038,-61
2022-02-18 01:12:41,6.12,6.12,6.12,100.00,1028792,28,19976,-61
2022-02-18 01:13:12,6.10,6.10,6.10,100.00,1028933,28,19906,-62
2022-02-18 01:13:42,6.10,6.10,6.10,100.00,1028920,28,19942,-62
2022-02-18 01:14:12,6.10,6.10,6.10,100.00,1028900,28,19913,-62
2022-02-18 01:14:43,6.11,6.11,6.11,100.00,1028860,28,19957,-62
2022-02-18 01:15:13,6.12,6.12,6.12,100.00,1028765,28,20006,-62
2022-02-18 01:15:43,6.08,6.08,6.08,100.00,1028942,28,19902,-62
2022-02-18 01:16:14,6.09,6.09,6.09,100.00,1028416,28,19906,-62
2022-02-18 01:16:45,6.08,6.08,6.08,100.00,1028547,28,20359,-62
2022-02-18 01:17:15,6.10,6.10,6.10,100.00,1028572,28,19906,-62
2022-02-18 01:17:45,6.13,6.13,6.13,100.00,1028634,28,19937,-62
2022-02-18 01:18:16,6.11,6.11,6.11,100.00,1028848,28,19946,-62
2022-02-18 01:18:46,6.16,6.16,6.16,100.00,1028873,28,19906,-63
2022-02-18 01:19:16,6.18,6.18,6.18,100.00,1028759,28,19957,-62
2022-02-18 01:19:47,6.17,6.17,6.17,100.00,1028941,28,20004,-61
2022-02-18 01:20:17,6.19,6.19,6.19,100.00,1028979,28,20464,-62
2022-02-18 01:20:48,6.22,6.22,6.22,100.00,1028495,28,19953,-62
2022-02-18 01:21:18,6.22,6.22,6.22,100.00,1028538,28,19948,-62
2022-02-18 01:21:48,6.21,6.21,6.21,100.00,1028594,28,19913,-62
2022-02-18 01:22:19,6.23,6.23,6.23,100.00,1024450,28,19930,-62
2022-02-18 01:22:49,6.22,6.22,6.22,100.00,1028670,28,19917,-62
2022-02-18 01:23:19,6.23,6.23,6.23,100.00,1024402,29,19922,-62
2022-02-18 01:23:50,6.21,6.21,6.21,100.00,1024630,28,19911,-61
2022-02-18 01:24:20,6.21,6.21,6.21,100.00,1028645,28,20018,-65
2022-02-18 01:24:50,6.22,6.22,6.22,100.00,1024562,28,19937,-62
2022-02-18 01:25:21,6.22,6.22,6.22,100.00,1028529,28,19906,-64
2022-02-18 01:25:51,6.23,6.23,6.23,100.00,1028633,28,19913,-61
2022-02-18 01:26:21,6.18,6.18,6.18,100.00,1028690,28,19906,-61
2022-02-18 01:26:52,6.21,6.21,6.21,100.00,1028598,28,19925,-61
2022-02-18 01:27:22,6.21,6.21,6.21,100.00,1024417,28,20015,-61
2022-02-18 01:27:56,6.22,6.22,6.22,100.00,1024606,29,20053,-61
2022-02-18 01:28:26,6.22,6.22,6.22,100.00,1025076,28,19957,-64
2022-02-18 01:28:56,6.26,6.26,6.26,100.00,1028487,28,19949,-62
2022-02-18 01:29:27,6.26,6.26,6.26,100.00,1028821,28,20271,-63
2022-02-18 01:29:57,6.27,6.27,6.27,100.00,1028890,28,20331,-62
2022-02-18 01:30:27,6.29,6.29,6.29,100.00,1028909,28,19906,-63
2022-02-18 01:30:58,6.30,6.30,6.30,100.00,1028863,28,19907,-62
2022-02-18 01:31:28,6.27,6.27,6.27,100.00,1028798,28,20010,-62
2022-02-18 01:31:58,6.28,6.28,6.28,100.00,1028815,28,20364,-61
2022-02-18 01:32:29,6.24,6.24,6.24,100.00,1028922,28,19910,-61
2022-02-18 01:32:59,6.24,6.24,6.24,100.00,1028869,28,19961,-61
2022-02-18 01:33:29,6.29,6.29,6.29,100.00,1028731,28,19910,-62
2022-02-18 01:34:00,6.26,6.26,6.26,100.00,1028835,28,19937,-62
2022-02-18 01:34:30,6.23,6.23,6.23,100.00,1028960,28,20005,-61
2022-02-18 01:35:00,6.26,6.26,6.26,100.00,1028883,28,19913,-63
2022-02-18 01:35:31,6.32,6.32,6.32,100.00,1028806,28,19906,-62
2022-02-18 01:36:01,6.33,6.33,6.33,100.00,1028780,28,20005,-61
2022-02-18 01:36:31,6.32,6.32,6.32,100.00,1028963,28,19938,-62
2022-02-18 01:37:02,6.36,6.36,6.36,100.00,1028962,28,19949,-62
2022-02-18 01:37:32,6.33,6.33,6.33,100.00,1029001,28,19903,-62
2022-02-18 01:38:03,6.32,6.32,6.32,100.00,1028730,28,20376,-63
2022-02-18 01:38:33,6.38,6.38,6.38,100.00,1028932,28,20349,-63
2022-02-18 01:39:03,6.37,6.37,6.37,100.00,1028785,28,19918,-63
2022-02-18 01:39:34,6.38,6.38,6.38,100.00,1028845,28,19902,-62
2022-02-18 01:40:04,6.40,6.40,6.40,100.00,1028907,28,19918,-62
2022-02-18 01:40:35,6.36,6.36,6.36,100.00,1028702,28,19910,-62
2022-02-18 01:41:05,6.37,6.37,6.37,100.00,1028475,28,19925,-62
2022-02-18 01:41:35,6.33,6.33,6.33,100.00,1028519,28,19907,-62
2022-02-18 01:42:06,6.33,6.33,6.33,100.00,1028173,28,19922,-62
2022-02-18 01:42:36,6.29,6.29,6.29,100.00,1028394,28,19961,-63
2022-02-18 01:43:06,6.31,6.31,6.31,100.00,1026783,28,19918,-63
2022-02-18 01:43:37,6.31,6.31,6.31,100.00,1028570,28,19906,-63
2022-02-18 01:44:07,6.21,6.21,6.21,100.00,1028392,28,20009,-62
2022-02-18 01:44:39,6.25,6.25,6.25,100.00,1028453,28,19914,-62
2022-02-18 01:45:09,6.26,6.26,6.26,100.00,1024938,28,20009,-63
2022-02-18 01:45:39,6.24,6.24,6.24,100.00,1024914,28,20364,-62
2022-02-18 01:46:10,6.24,6.24,6.24,100.00,1024819,28,19943,-63
2022-02-18 01:46:40,6.26,6.26,6.26,100.00,1024852,28,20380,-63
2022-02-18 01:47:11,6.28,6.28,6.28,100.00,1024904,28,19906,-64
2022-02-18 01:47:42,6.27,6.27,6.27,100.00,1024749,28,19907,-64
2022-02-18 01:48:12,6.26,6.26,6.26,100.00,1024696,28,20002,-62
2022-02-18 01:48:42,6.30,6.30,6.30,100.00,1024680,28,19913,-64
2022-02-18 01:49:13,6.29,6.29,6.29,100.00,1024761,28,19912,-65
2022-02-18 01:49:43,6.32,6.32,6.32,100.00,1024631,28,19910,-63
2022-02-18 01:50:13,6.34,6.34,6.34,100.00,1024647,28,19918,-63
2022-02-18 01:50:44,6.34,6.34,6.34,100.00,1024831,28,19914,-63
2022-02-18 01:51:17,6.35,6.35,6.35,100.00,1024952,28,19914,-65
2022-02-18 01:51:47,6.35,6.35,6.35,100.00,1024867,28,19969,-65
2022-02-18 01:52:18,6.35,6.35,6.35,100.00,1024797,28,20372,-64
2022-02-18 01:52:49,6.38,6.38,6.38,100.00,1028562,28,19917,-65
2022-02-18 01:53:20,6.37,6.37,6.37,100.00,1028558,28,20404,-64
2022-02-18 01:53:50,6.39,6.39,6.39,100.00,1028484,28,19911,-64
2022-02-18 01:54:21,6.41,6.41,6.41,100.00,1028383,28,20000,-65
2022-02-18 01:54:51,6.38,6.38,6.38,100.00,1028483,28,19914,-62
2022-02-18 01:55:22,6.34,6.34,6.34,100.00,1024410,28,19937,-64
2022-02-18 01:55:52,6.35,6.35,6.35,100.00,1024555,28,19910,-63
2022-02-18 01:56:23,6.34,6.34,6.34,100.00,1024412,29,19918,-63
2022-02-18 01:56:53,6.34,6.34,6.34,100.00,1020478,29,19906,-63
2022-02-18 01:57:26,6.35,6.35,6.35,100.00,1024547,29,20402,-63
2022-02-18 01:57:57,6.30,6.30,6.30,100.00,1024445,29,19911,-63
2022-02-18 01:58:27,6.29,6.29,6.29,100.00,1024439,28,19910,-63
2022-02-18 01:58:58,6.27,6.27,6.27,100.00,1024785,28,20341,-63
2022-02-18 01:59:29,6.33,6.33,6.33,100.00,1024835,28,19910,-63
2022-02-18 01:59:59,6.35,6.35,6.35,100.00,1024838,28,20434,-63
2022-02-18 02:00:30,6.38,6.38,6.38,100.00,1024812,28,20348,-63
2022-02-18 02:01:00,6.40,6.40,6.40,100.00,1024820,28,20005,-63
2022-02-18 02:01:30,6.38,6.38,6.38,100.00,1028439,28,19917,-63
2022-02-18 02:02:01,6.39,6.39,6.39,100.00,1028439,28,19918,-63
2022-02-18 02:02:32,6.37,6.37,6.37,100.00,1028534,28,19906,-63
2022-02-18 02:03:02,6.39,6.39,6.39,100.00,1028275,28,19922,-64
2022-02-18 02:03:32,6.38,6.38,6.38,100.00,1024859,28,19938,-63
2022-02-18 02:04:03,6.37,6.37,6.37,100.00,1024818,28,20284,-63
2022-02-18 02:04:33,6.39,6.39,6.39,100.00,1024798,28,20275,-63
2022-02-18 02:05:07,6.37,6.37,6.37,100.00,1024274,29,19974,-63
2022-02-18 02:05:37,6.37,6.37,6.37,100.00,1024535,29,20388,-63
2022-02-18 02:06:08,6.37,6.37,6.37,100.00,1024302,28,19919,-63
2022-02-18 02:06:39,6.35,6.35,6.35,100.00,1023983,29,20091,-63
2022-02-18 02:07:09,6.36,6.36,6.36,100.00,1024472,28,19930,-62
2022-02-18 02:07:40,6.36,6.36,6.36,100.00,1024856,28,19914,-62
2022-02-18 02:08:11,6.40,6.40,6.40,100.00,1024821,28,19922,-63
2022-02-18 02:08:42,6.42,6.42,6.42,100.00,1027628,28,19945,-63
2022-02-18 02:09:15,6.44,6.44,6.44,100.00,1028651,28,20391,-63
2022-02-18 02:09:45,6.41,6.41,6.41,100.00,1028397,28,19917,-63
2022-02-18 02:10:16,6.43,6.43,6.43,100.00,1028450,28,20390,-62
2022-02-18 02:10:46,6.42,6.42,6.42,100.00,1028386,28,19941,-63
2022-02-18 02:11:17,6.42,6.42,6.42,100.00,1028291,28,19925,-63
2022-02-18 02:11:47,6.40,6.40,6.40,100.00,1028822,28,20444,-63
2022-02-18 02:12:17,6.39,6.39,6.39,100.00,1028761,28,20367,-63
2022-02-18 02:12:50,6.40,6.40,6.40,100.00,1028776,28,19906,-62
2022-02-18 02:13:50,6.40,6.40,6.40,100.00,1028622,28,19938,-66
2022-02-18 02:14:21,6.38,6.38,6.38,100.00,1028111,28,20543,-63
2022-02-18 02:14:51,6.35,6.35,6.35,100.00,1028819,28,20022,-63
2022-02-18 02:15:22,6.31,6.31,6.31,100.00,1028641,28,20505,-63
2022-02-18 02:15:52,6.33,6.33,6.33,100.00,1028742,28,19924,-64
2022-02-18 02:16:23,6.35,6.35,6.35,100.00,1028302,28,19925,-64
2022-02-18 02:16:53,6.37,6.37,6.37,100.00,1028429,28,19907,-63
2022-02-18 02:17:23,6.40,6.40,6.40,100.00,1028338,28,20452,-63
2022-02-18 02:17:54,6.40,6.40,6.40,100.00,1028467,28,20214,-63
2022-02-18 02:18:24,6.35,6.35,6.35,100.00,1028760,28,20376,-63
2022-02-18 02:18:54,6.37,6.37,6.37,100.00,1028663,28,19910,-63
2022-02-18 02:19:25,6.41,6.41,6.41,100.00,1028583,28,19906,-63
2022-02-18 02:19:55,6.40,6.40,6.40,100.00,1028734,28,19906,-63
2022-02-18 02:20:25,6.42,6.42,6.42,100.00,1028658,28,19907,-63
2022-02-18 02:20:56,6.43,6.43,6.43,100.00,1028691,28,19906,-64
2022-02-18 02:21:26,6.43,6.43,6.43,100.00,1028589,28,19953,-64
2022-02-18 02:21:56,6.43,6.43,6.43,100.00,1028690,28,19933,-64
2022-02-18 02:22:30,6.41,6.41,6.41,100.00,1028561,28,19913,-64
2022-02-18 02:23:00,6.44,6.44,6.44,100.00,1028675,28,19917,-63
2022-02-18 02:23:31,6.42,6.42,6.42,100.00,1028623,28,19941,-63
2022-02-18 02:24:01,6.39,6.39,6.39,100.00,1028682,28,19907,-63
2022-02-18 02:24:31,6.43,6.43,6.43,100.00,1028702,28,19928,-63
2022-02-18 02:25:02,6.43,6.43,6.43,100.00,1028776,28,19902,-63
2022-02-18 02:25:35,6.48,6.48,6.48,100.00,1028505,28,20399,-63
2022-02-18 02:26:12,6.49,6.49,6.49,100.00,1028708,28,20287,-63
2022-02-18 02:26:42,6.45,6.45,6.45,100.00,1028701,28,20369,-63
2022-02-18 02:27:13,6.45,6.45,6.45,100.00,1028704,28,19957,-62
2022-02-18 02:27:43,6.48,6.48,6.48,100.00,1028584,28,19907,-63
2022-02-18 02:28:13,6.43,6.43,6.43,100.00,1028706,28,19913,-64
2022-02-18 02:28:44,6.42,6.42,6.42,100.00,1028547,28,19910,-64
2022-02-18 02:29:14,6.48,6.48,6.48,100.00,1028482,28,19979,-64
2022-02-18 02:29:46,6.50,6.50,6.50,100.00,1028593,28,19918,-63
2022-02-18 02:30:17,6.52,6.52,6.52,100.00,1028721,28,20296,-63
2022-02-18 02:30:48,6.53,6.53,6.53,100.00,1028606,28,19923,-63
2022-02-18 02:31:21,6.51,6.51,6.51,100.00,1028716,28,20044,-65
2022-02-18 02:31:51,6.54,6.54,6.54,100.00,1028605,28,20009,-64
2022-02-18 02:32:22,6.54,6.54,6.54,100.00,1028643,28,19921,-63
2022-02-18 02:32:52,6.55,6.55,6.55,100.00,1028608,28,19914,-65
2022-02-18 02:33:22,6.58,6.58,6.58,100.00,1028602,28,19918,-64
2022-02-18 02:33:53,6.60,6.60,6.60,100.00,1028602,28,19918,-64
2022-02-18 02:34:23,6.55,6.55,6.55,100.00,1028609,28,19914,-63
2022-02-18 02:34:53,6.53,6.53,6.53,100.00,1028630,28,19942,-63
2022-02-18 02:35:24,6.51,6.51,6.51,100.00,1028613,28,19914,-63
2022-02-18 02:35:54,6.54,6.54,6.54,100.00,1028597,28,20370,-63
2022-02-18 02:36:24,6.57,6.57,6.57,100.00,1028255,28,19976,-63
2022-02-18 02:36:56,6.58,6.58,6.58,100.00,1028375,28,19977,-63
2022-02-18 02:37:26,6.61,6.61,6.61,100.00,1028237,28,19961,-63
2022-02-18 02:37:56,6.64,6.64,6.64,100.00,1028061,28,20450,-63
2022-02-18 02:38:27,6.64,6.64,6.64,100.00,1032016,28,19952,-63
2022-02-18 02:38:57,6.65,6.65,6.65,100.00,1032147,28,20310,-62
2022-02-18 02:39:31,6.67,6.67,6.67,100.00,1032264,28,19914,-63
2022-02-18 02:40:01,6.66,6.66,6.66,100.00,1031852,28,19941,-63
2022-02-18 02:40:32,6.68,6.68,6.68,100.00,1028578,28,19953,-63
2022-02-18 02:41:02,6.71,6.71,6.71,100.00,1028651,28,19937,-63
2022-02-18 02:41:33,6.69,6.69,6.69,100.00,1027880,28,20009,-63
2022-02-18 02:42:03,6.69,6.69,6.69,100.00,1024892,28,19930,-63
2022-02-18 02:42:34,6.72,6.72,6.72,100.00,1028125,28,19918,-63
2022-02-18 02:43:04,6.69,6.69,6.69,100.00,1028643,28,20024,-64
2022-02-18 02:43:34,6.74,6.74,6.74,100.00,1028580,28,19968,-63
2022-02-18 02:44:05,6.72,6.72,6.72,100.00,1028651,28,19971,-63
2022-02-18 02:44:35,6.71,6.71,6.71,100.00,1028527,28,19922,-63
2022-02-18 02:45:06,6.69,6.69,6.69,100.00,1028719,28,19968,-63
2022-02-18 02:45:36,6.70,6.70,6.70,100.00,1028628,28,20004,-63
2022-02-18 02:46:06,6.72,6.72,6.72,100.00,1028640,28,19918,-63
2022-02-18 02:46:37,6.77,6.77,6.77,100.00,1028470,28,19914,-63
2022-02-18 02:47:07,6.75,6.75,6.75,100.00,1028515,28,20004,-64
2022-02-18 02:47:37,6.73,6.73,6.73,100.00,1028522,28,19946,-64
2022-02-18 02:48:08,6.74,6.74,6.74,100.00,1028646,28,19914,-63
2022-02-18 02:48:38,6.70,6.70,6.70,100.00,1028492,28,20348,-63
2022-02-18 02:49:08,6.73,6.73,6.73,100.00,1028606,28,20017,-63
2022-02-18 02:49:39,6.76,6.76,6.76,100.00,1028532,28,19918,-63
2022-02-18 02:50:09,6.79,6.79,6.79,100.00,1028621,28,19929,-63
2022-02-18 02:50:40,6.80,6.80,6.80,100.00,1028454,28,19925,-64
2022-02-18 02:51:10,6.79,6.79,6.79,100.00,1028325,28,19958,-63
2022-02-18 02:51:41,6.78,6.78,6.78,100.00,1028224,28,19915,-64
2022-02-18 02:52:11,6.77,6.77,6.77,100.00,1028285,28,19914,-64
2022-02-18 02:52:42,6.73,6.73,6.73,100.00,1028194,28,19964,-64
2022-02-18 02:53:12,6.71,6.71,6.71,100.00,1028635,28,19965,-64
2022-02-18 02:53:43,6.72,6.72,6.72,100.00,1028615,28,20012,-64
2022-02-18 02:54:13,6.72,6.72,6.72,100.00,1028624,28,19914,-64
2022-02-18 02:54:44,6.74,6.74,6.74,100.00,1028540,28,19910,-64
2022-02-18 02:55:14,6.72,6.72,6.72,100.00,1028257,28,20367,-64
2022-02-18 02:55:44,6.76,6.76,6.76,100.00,1028308,28,19930,-64
2022-02-18 02:56:15,6.71,6.71,6.71,100.00,1028288,28,19918,-64
2022-02-18 02:56:45,6.71,6.71,6.71,100.00,1028250,28,20034,-63
2022-02-18 02:57:15,6.71,6.71,6.71,100.00,1028301,28,20339,-64
2022-02-18 02:57:46,6.73,6.73,6.73,100.00,1028385,28,19981,-64
2022-02-18 02:58:16,6.73,6.73,6.73,100.00,1028487,28,19922,-63
2022-02-18 02:58:49,6.73,6.73,6.73,100.00,1028537,28,19910,-63
2022-02-18 02:59:19,6.81,6.81,6.81,100.00,1028518,28,19969,-63
2022-02-18 02:59:49,6.84,6.84,6.84,100.00,1028524,28,20398,-63
2022-02-18 03:00:19,6.80,6.80,6.80,100.00,1028650,28,20422,-63
2022-02-18 03:00:51,6.82,6.82,6.82,100.00,1028652,28,19918,-63
2022-02-18 03:01:21,6.76,6.76,6.76,100.00,1028115,28,19918,-63
2022-02-18 03:01:52,6.80,6.80,6.80,100.00,1028304,28,19914,-63
2022-02-18 03:02:22,6.80,6.80,6.80,100.00,1028232,28,19996,-64
2022-02-18 03:02:52,6.76,6.76,6.76,100.00,1028299,28,19961,-63
2022-02-18 03:03:23,6.77,6.77,6.77,100.00,1028415,28,20435,-63
2022-02-18 03:03:54,6.75,6.75,6.75,100.00,1028636,28,20410,-63
2022-02-18 03:04:24,6.73,6.73,6.73,100.00,1028482,28,19976,-63
2022-02-18 03:04:54,6.72,6.72,6.72,100.00,1028434,28,19926,-63
2022-02-18 03:05:25,6.77,6.77,6.77,100.00,1028364,28,19933,-63
2022-02-18 03:05:55,6.81,6.81,6.81,100.00,1028592,28,19910,-63
2022-02-18 03:06:25,6.75,6.75,6.75,100.00,1028509,28,20280,-63
2022-02-18 03:06:56,6.78,6.78,6.78,100.00,1028608,28,19914,-63
2022-02-18 03:07:26,6.77,6.77,6.77,100.00,1028421,28,19964,-63
2022-02-18 03:07:56,6.78,6.78,6.78,100.00,1028272,28,19926,-63
2022-02-18 03:08:27,6.74,6.74,6.74,100.00,1028530,28,19922,-63
2022-02-18 03:08:57,6.75,6.75,6.75,100.00,1028482,28,20364,-63
2022-02-18 03:09:27,6.76,6.76,6.76,100.00,1028385,28,19906,-63
2022-02-18 03:09:58,6.79,6.79,6.79,100.00,1028551,28,19949,-63
2022-02-18 03:10:28,6.80,6.80,6.80,100.00,1028472,28,20033,-63
2022-02-18 03:11:16,6.80,6.80,6.80,100.00,1028595,28,20345,-63
2022-02-18 03:11:47,6.82,6.82,6.82,100.00,1028516,28,20309,-63
2022-02-18 03:12:17,6.85,6.85,6.85,100.00,1028566,28,19914,-63
2022-02-18 03:12:47,6.86,6.86,6.86,100.00,1028469,28,19914,-63
2022-02-18 03:13:18,6.85,6.85,6.85,100.00,1028558,28,19906,-63
2022-02-18 03:13:49,6.85,6.85,6.85,100.00,1028339,28,19914,-63
2022-02-18 03:14:19,6.84,6.84,6.84,100.00,1028495,28,19906,-63
2022-02-18 03:14:50,6.83,6.83,6.83,100.00,1028183,28,19921,-63
2022-02-18 03:15:20,6.83,6.83,6.83,100.00,1028267,28,19906,-63
2022-02-18 03:15:50,6.84,6.84,6.84,100.00,1028139,28,19922,-63
2022-02-18 03:16:21,6.87,6.87,6.87,100.00,1028167,28,19902,-63
2022-02-18 03:16:51,6.87,6.87,6.87,100.00,1028426,28,19918,-63
2022-02-18 03:17:22,6.86,6.86,6.86,100.00,1028572,28,19906,-63
2022-02-18 03:17:52,6.88,6.88,6.88,100.00,1028157,28,19925,-63
2022-02-18 03:18:23,6.84,6.84,6.84,100.00,1027974,28,19921,-63
2022-02-18 03:18:53,6.83,6.83,6.83,100.00,1028071,28,19926,-63
2022-02-18 03:19:23,6.84,6.84,6.84,100.00,1028011,28,19982,-63
2022-02-18 03:19:54,6.87,6.87,6.87,100.00,1028009,28,19906,-63
2022-02-18 03:20:24,6.88,6.88,6.88,100.00,1028552,28,19956,-63
2022-02-18 03:20:55,6.89,6.89,6.89,100.00,1028426,28,19910,-62
2022-02-18 03:21:25,6.91,6.91,6.91,100.00,1028576,28,19906,-63
2022-02-18 03:21:56,6.87,6.87,6.87,100.00,1028379,28,19906,-63
2022-02-18 03:22:26,6.87,6.87,6.87,100.00,1028527,28,20344,-63
2022-02-18 03:22:57,6.84,6.84,6.84,100.00,1028445,28,19907,-63
2022-02-18 03:23:28,6.85,6.85,6.85,100.00,1028134,28,20065,-63
2022-02-18 03:23:58,6.85,6.85,6.85,100.00,1028076,28,20249,-63
2022-02-18 03:24:30,6.84,6.84,6.84,100.00,1028115,28,19938,-63
2022-02-18 03:25:00,6.85,6.85,6.85,100.00,1028150,28,19906,-63
2022-02-18 03:25:31,6.86,6.86,6.86,100.00,1028506,28,19993,-63
2022-02-18 03:26:01,6.86,6.86,6.86,100.00,1028443,28,19950,-63
2022-02-18 03:26:31,6.88,6.88,6.88,100.00,1028532,28,19949,-64
2022-02-18 03:27:02,6.88,6.88,6.88,100.00,1028473,28,19913,-67
2022-02-18 03:27:32,6.86,6.86,6.86,100.00,1028465,28,19906,-63
2022-02-18 03:28:03,6.89,6.89,6.89,100.00,1028468,28,19913,-63
2022-02-18 03:28:33,6.86,6.86,6.86,100.00,1028501,28,20010,-64
2022-02-18 03:29:04,6.86,6.86,6.86,100.00,1027934,28,19926,-63
2022-02-18 03:29:34,6.85,6.85,6.85,100.00,1028450,28,19918,-63
2022-02-18 03:30:07,6.84,6.84,6.84,100.00,1028424,28,19917,-63
2022-02-18 03:30:37,6.87,6.87,6.87,100.00,1028373,28,19921,-63
2022-02-18 03:31:10,6.86,6.86,6.86,100.00,1028048,28,20361,-63
2022-02-18 03:31:41,6.86,6.86,6.86,100.00,1028183,28,19911,-63
2022-02-18 03:32:11,6.84,6.84,6.84,100.00,1028043,28,19907,-63
2022-02-18 03:32:41,6.83,6.83,6.83,100.00,1028128,28,20350,-63
2022-02-18 03:33:12,6.84,6.84,6.84,100.00,1028477,28,19961,-63
2022-02-18 03:33:42,6.83,6.83,6.83,100.00,1028458,28,20249,-63
2022-02-18 03:34:13,6.82,6.82,6.82,100.00,1028046,28,19906,-63
2022-02-18 03:34:43,6.81,6.81,6.81,100.00,1024054,29,19918,-63
2022-02-18 03:35:13,6.81,6.81,6.81,100.00,1024121,28,19961,-63
2022-02-18 03:35:44,6.82,6.82,6.82,100.00,1024228,28,20284,-63
2022-02-18 03:36:14,6.85,6.85,6.85,100.00,1028161,28,20360,-63
2022-02-18 03:36:44,6.83,6.83,6.83,100.00,1028353,28,19925,-63
2022-02-18 03:37:15,6.83,6.83,6.83,100.00,1028414,28,20320,-63
2022-02-18 03:37:45,6.85,6.85,6.85,100.00,1028347,28,19914,-63
2022-02-18 03:38:15,6.87,6.87,6.87,100.00,1028407,28,19910,-63
2022-02-18 03:38:46,6.90,6.90,6.90,100.00,1028355,28,19922,-63
2022-02-18 03:39:16,6.94,6.94,6.94,100.00,1028078,28,19910,-63
2022-02-18 03:39:46,6.93,6.93,6.93,100.00,1027817,28,19978,-63
2022-02-18 03:40:16,6.90,6.90,6.90,100.00,1028183,28,19915,-63
2022-02-18 03:40:47,6.86,6.86,6.86,100.00,1028088,28,19914,-63
2022-02-18 03:41:17,6.82,6.82,6.82,100.00,1028476,28,19989,-63
2022-02-18 03:41:48,6.86,6.86,6.86,100.00,1028408,28,19921,-63
2022-02-18 03:42:18,6.88,6.88,6.88,100.00,1028418,28,19926,-63
2022-02-18 03:42:48,6.88,6.88,6.88,100.00,1028456,28,20441,-62
2022-02-18 03:43:19,6.90,6.90,6.90,100.00,1028452,28,19989,-62
2022-02-18 03:43:49,6.90,6.90,6.90,100.00,1028366,28,20434,-62
2022-02-18 03:44:19,6.88,6.88,6.88,100.00,1028421,28,19914,-63
2022-02-18 03:44:50,6.90,6.90,6.90,100.00,1028406,28,19906,-62
2022-02-18 03:45:20,6.87,6.87,6.87,100.00,1028426,28,19964,-62
2022-02-18 03:45:50,6.87,6.87,6.87,100.00,1028445,28,19913,-62
2022-02-18 03:46:21,6.87,6.87,6.87,100.00,1028490,28,20420,-62
2022-02-18 03:46:51,6.86,6.86,6.86,100.00,1028384,28,19907,-62
2022-02-18 03:47:23,6.86,6.86,6.86,100.00,1028397,28,19918,-62
2022-02-18 03:47:53,6.88,6.88,6.88,100.00,1028463,28,20033,-62
2022-02-18 03:48:24,6.93,6.93,6.93,100.00,1028453,28,19964,-62
2022-02-18 03:48:54,6.89,6.89,6.89,100.00,1027888,28,20419,-62
2022-02-18 03:49:24,6.87,6.87,6.87,100.00,1028043,28,20016,-62
2022-02-18 03:49:55,6.85,6.85,6.85,100.00,1028126,28,19914,-62
2022-02-18 03:50:25,6.88,6.88,6.88,100.00,1027682,28,19914,-62
2022-02-18 03:50:55,6.93,6.93,6.93,100.00,1032073,28,19910,-62
2022-02-18 03:51:26,6.87,6.87,6.87,100.00,1032033,28,19917,-62
2022-02-18 03:51:56,6.90,6.90,6.90,100.00,1032147,28,19968,-62
2022-02-18 03:52:27,6.89,6.89,6.89,100.00,1028368,28,20280,-62
2022-02-18 03:52:57,6.87,6.87,6.87,100.00,1028477,28,19929,-62
2022-02-18 03:53:27,6.87,6.87,6.87,100.00,1027951,28,20419,-62
2022-02-18 03:53:58,6.87,6.87,6.87,100.00,1028069,28,19910,-62
2022-02-18 03:54:28,6.87,6.87,6.87,100.00,1028122,28,19910,-62
2022-02-18 03:54:58,6.87,6.87,6.87,100.00,1028151,28,20013,-62
2022-02-18 03:55:29,6.87,6.87,6.87,100.00,1027898,28,19918,-62
2022-02-18 03:55:59,6.84,6.84,6.84,100.00,1028119,28,19918,-62
2022-02-18 03:56:30,6.86,6.86,6.86,100.00,1028066,28,19922,-62
2022-02-18 03:57:00,6.85,6.85,6.85,100.00,1028146,28,20268,-62
2022-02-18 03:57:30,6.88,6.88,6.88,100.00,1028307,28,20372,-62
2022-02-18 03:58:01,6.90,6.90,6.90,100.00,1028407,28,20276,-62
2022-02-18 03:58:31,6.88,6.88,6.88,100.00,1028327,28,19918,-62
2022-02-18 03:59:02,6.88,6.88,6.88,100.00,1028468,28,19914,-62
2022-02-18 03:59:32,6.88,6.88,6.88,100.00,1028304,28,19918,-61
2022-02-18 04:00:07,6.90,6.90,6.90,100.00,1028374,28,19906,-62
2022-02-18 04:00:38,6.92,6.92,6.92,100.00,1028122,28,20405,-62
2022-02-18 04:01:08,6.90,6.90,6.90,100.00,1028422,28,19916,-62
2022-02-18 04:01:38,6.94,6.94,6.94,100.00,1028315,28,19925,-62
2022-02-18 04:02:08,6.94,6.94,6.94,100.00,1028477,28,19921,-62
2022-02-18 04:02:39,6.94,6.94,6.94,100.00,1028382,28,19925,-62
2022-02-18 04:03:09,6.94,6.94,6.94,100.00,1028487,28,19914,-62
2022-02-18 04:03:43,6.96,6.96,6.96,100.00,1028293,28,20331,-62
2022-02-18 04:04:14,6.95,6.95,6.95,100.00,1028438,28,20379,-62
2022-02-18 04:04:44,6.93,6.93,6.93,100.00,1028380,28,19957,-62
2022-02-18 04:05:14,6.93,6.93,6.93,100.00,1028348,28,19964,-63
2022-02-18 04:05:45,6.93,6.93,6.93,100.00,1028234,28,19922,-62
2022-02-18 04:06:15,6.90,6.90,6.90,100.00,1028350,28,19910,-62
2022-02-18 04:06:45,6.89,6.89,6.89,100.00,1028247,28,19973,-63
2022-02-18 04:07:16,6.91,6.91,6.91,100.00,1028354,28,19910,-63
2022-02-18 04:07:46,6.90,6.90,6.90,100.00,1028188,28,19910,-63
2022-02-18 04:08:16,6.91,6.91,6.91,100.00,1028401,28,19910,-62
2022-02-18 04:08:47,6.87,6.87,6.87,100.00,1028351,28,20360,-63
2022-02-18 04:09:17,6.88,6.88,6.88,100.00,1028304,28,19922,-63
2022-02-18 04:09:47,6.89,6.89,6.89,100.00,1028307,28,19911,-63
2022-02-18 04:10:18,6.87,6.87,6.87,100.00,1028298,28,19921,-63
2022-02-18 04:10:48,6.89,6.89,6.89,100.00,1027993,28,19910,-63
2022-02-18 04:11:18,6.89,6.89,6.89,100.00,1027785,28,19914,-62
2022-02-18 04:11:49,6.91,6.91,6.91,100.00,1028046,28,19910,-62
2022-02-18 04:12:19,6.89,6.89,6.89,100.00,1027954,28,19925,-63
2022-02-18 04:12:49,6.92,6.92,6.92,100.00,1027995,28,19930,-63
2022-02-18 04:13:19,6.91,6.91,6.91,100.00,1028051,28,19925,-63
2022-02-18 04:13:50,6.91,6.91,6.91,100.00,1028055,28,19943,-63
2022-02-18 04:14:20,6.89,6.89,6.89,100.00,1027985,28,19953,-63
2022-02-18 04:14:51,6.88,6.88,6.88,100.00,1028317,28,19960,-63
2022-02-18 04:15:21,6.87,6.87,6.87,100.00,1028333,28,19915,-62
2022-02-18 04:15:51,6.89,6.89,6.89,100.00,1028307,28,19910,-63
2022-02-18 04:16:23,6.87,6.87,6.87,100.00,1027885,28,19918,-63
2022-02-18 04:16:53,6.86,6.86,6.86,100.00,1028001,28,19985,-63
2022-02-18 04:17:25,6.86,6.86,6.86,100.00,1028031,28,19922,-62
2022-02-18 04:17:55,6.86,6.86,6.86,100.00,1028054,28,19921,-63
2022-02-18 04:18:26,6.93,6.93,6.93,100.00,1028291,28,20383,-63
2022-02-18 04:18:57,6.95,6.95,6.95,100.00,1028337,28,19917,-62
2022-02-18 04:19:27,6.95,6.95,6.95,100.00,1028377,28,19914,-63
2022-02-18 04:19:58,6.97,6.97,6.97,100.00,1028413,28,19910,-63
2022-02-18 04:20:28,6.97,6.97,6.97,100.00,1028261,28,20378,-62
2022-02-18 04:20:59,6.96,6.96,6.96,100.00,1028405,28,19917,-62
2022-02-18 04:21:29,6.98,6.98,6.98,100.00,1028195,28,19925,-63
2022-02-18 04:22:02,6.99,6.99,6.99,100.00,1028030,28,19922,-62
2022-02-18 04:22:33,7.02,7.02,7.02,100.00,1028106,28,20416,-63
2022-02-18 04:23:03,7.00,7.00,7.00,100.00,1028215,28,19915,-63
2022-02-18 04:23:33,7.04,7.04,7.04,100.00,1028309,28,19930,-63
2022-02-18 04:24:04,7.07,7.07,7.07,100.00,1028282,28,19921,-63
2022-02-18 04:24:34,7.06,7.06,7.06,100.00,1028190,28,19914,-62
2022-02-18 04:25:05,7.03,7.03,7.03,100.00,1028347,28,19914,-63
2022-02-18 04:25:36,7.02,7.02,7.02,100.00,1028218,28,20407,-63
2022-02-18 04:26:06,7.03,7.03,7.03,100.00,1028441,28,19918,-62
2022-02-18 04:26:36,7.01,7.01,7.01,100.00,1028210,28,19915,-62
2022-02-18 04:27:07,7.04,7.04,7.04,100.00,1028365,28,19914,-63
2022-02-18 04:27:37,7.04,7.04,7.04,100.00,1028361,28,20269,-62
2022-02-18 04:28:07,7.04,7.04,7.04,100.00,1028371,28,20001,-63
2022-02-18 04:28:38,7.05,7.05,7.05,100.00,1028145,28,19914,-63
2022-02-18 04:29:09,7.08,7.08,7.08,100.00,1028159,28,19930,-62
2022-02-18 04:29:39,7.03,7.03,7.03,100.00,1028264,28,19921,-63
2022-02-18 04:30:10,7.02,7.02,7.02,100.00,1028935,28,19918,-63
2022-02-18 04:30:41,7.01,7.01,7.01,100.00,1029016,28,19914,-63
2022-02-18 04:31:11,7.01,7.01,7.01,100.00,1029149,28,20411,-62
2022-02-18 04:31:41,6.97,6.97,6.97,100.00,1028787,28,19914,-63
2022-02-18 04:32:12,6.93,6.93,6.93,100.00,1028628,28,19914,-63
2022-02-18 04:32:42,6.96,6.96,6.96,100.00,1028609,28,19914,-63
2022-02-18 04:33:15,6.88,6.88,6.88,100.00,1028799,28,19965,-63
2022-02-18 04:33:45,6.89,6.89,6.89,100.00,1032797,28,19949,-63
2022-02-18 04:34:15,6.92,6.92,6.92,100.00,1032834,28,20295,-63
2022-02-18 04:34:46,6.92,6.92,6.92,100.00,1032448,28,20387,-63
2022-02-18 04:35:16,6.96,6.96,6.96,100.00,1029200,28,19910,-63
2022-02-18 04:35:46,6.95,6.95,6.95,100.00,1028996,28,20289,-63
2022-02-18 04:36:17,6.93,6.93,6.93,100.00,1029122,28,19914,-63
2022-02-18 04:36:47,6.94,6.94,6.94,100.00,1029075,28,20140,-65
2022-02-18 04:37:18,6.90,6.90,6.90,100.00,1029073,28,20060,-63
2022-02-18 04:37:48,6.96,6.96,6.96,100.00,1029012,28,19930,-63
2022-02-18 04:38:18,7.00,7.00,7.00,100.00,1028867,28,19914,-63
2022-02-18 04:38:49,7.00,7.00,7.00,100.00,1028696,28,20410,-63
2022-02-18 04:39:19,6.96,6.96,6.96,100.00,1028853,28,20013,-63
2022-02-18 04:39:49,6.98,6.98,6.98,100.00,1028770,28,19918,-63
2022-02-18 04:40:20,6.97,6.97,6.97,100.00,1029234,28,20376,-63
2022-02-18 04:40:50,6.96,6.96,6.96,100.00,1028772,28,19918,-64
2022-02-18 04:41:21,6.98,6.98,6.98,100.00,1024695,28,19937,-63
2022-02-18 04:41:52,6.95,6.95,6.95,100.00,1024918,29,19986,-63
2022-02-18 04:42:22,7.00,7.00,7.00,100.00,1025059,28,19978,-62
2022-02-18 04:42:52,6.99,6.99,6.99,100.00,1028551,28,19962,-63
2022-02-18 04:43:22,6.97,6.97,6.97,100.00,1028962,28,20372,-63
2022-02-18 04:43:53,6.99,6.99,6.99,100.00,1029178,28,19914,-63
2022-02-18 04:44:23,6.97,6.97,6.97,100.00,1029064,28,19919,-63
2022-02-18 04:44:53,6.96,6.96,6.96,100.00,1029096,28,19914,-63
2022-02-18 04:45:24,6.99,6.99,6.99,100.00,1029016,28,19924,-62
2022-02-18 04:45:54,7.00,7.00,7.00,100.00,1029162,28,19936,-63
2022-02-18 04:46:24,7.01,7.01,7.01,100.00,1029040,28,19949,-63
2022-02-18 04:46:55,7.01,7.01,7.01,100.00,1029182,28,19918,-62
2022-02-18 04:47:25,7.00,7.00,7.00,100.00,1029045,28,19973,-63
2022-02-18 04:47:55,6.99,6.99,6.99,100.00,1029084,28,19914,-63
2022-02-18 04:48:26,7.02,7.02,7.02,100.00,1029158,28,20364,-63
2022-02-18 04:48:56,7.01,7.01,7.01,100.00,1029062,28,19993,-63
2022-02-18 04:49:26,6.98,6.98,6.98,100.00,1028999,28,19946,-63
2022-02-18 04:49:56,7.00,7.00,7.00,100.00,1029081,28,19946,-63
2022-02-18 04:50:27,6.98,6.98,6.98,100.00,1029036,28,20008,-63
2022-02-18 04:50:57,6.99,6.99,6.99,100.00,1028590,28,19938,-63
2022-02-18 04:51:28,6.98,6.98,6.98,100.00,1028651,28,19914,-63
2022-02-18 04:51:58,7.02,7.02,7.02,100.00,1028749,28,19914,-63
2022-02-18 04:52:29,7.01,7.01,7.01,100.00,1028679,28,19977,-63
2022-02-18 04:52:59,6.99,6.99,6.99,100.00,1032719,28,19929,-63
2022-02-18 04:53:29,6.98,6.98,6.98,100.00,1032335,28,19922,-63
2022-02-18 04:54:00,7.01,7.01,7.01,100.00,1032720,28,19957,-63
2022-02-18 04:54:30,7.00,7.00,7.00,100.00,1029055,28,19914,-63
2022-02-18 04:55:01,6.98,6.98,6.98,100.00,1029070,28,19914,-63
2022-02-18 04:55:31,6.98,6.98,6.98,100.00,1028603,28,20356,-63
2022-02-18 04:56:04,6.98,6.98,6.98,100.00,1028751,28,19921,-63
2022-02-18 04:56:35,6.97,6.97,6.97,100.00,1028699,28,20291,-63
2022-02-18 04:57:05,6.96,6.96,6.96,100.00,1028805,28,20005,-63
2022-02-18 04:57:36,6.97,6.97,6.97,100.00,1028970,28,20386,-63
2022-02-18 04:58:06,6.95,6.95,6.95,100.00,1028978,28,19921,-62
2022-02-18 04:58:37,6.97,6.97,6.97,100.00,1028896,28,19914,-64
2022-02-18 04:59:07,6.99,6.99,6.99,100.00,1029025,28,19920,-63
2022-02-18 04:59:37,7.01,7.01,7.01,100.00,1028906,28,19914,-64
2022-02-18 05:00:08,7.00,7.00,7.00,100.00,1028944,28,20013,-63
2022-02-18 05:00:38,6.98,6.98,6.98,100.00,1028991,28,20016,-64
2022-02-18 05:01:12,6.98,6.98,6.98,100.00,1028924,28,19989,-64
2022-02-18 05:01:45,7.01,7.01,7.01,100.00,1028656,28,19914,-64
2022-02-18 05:02:17,7.01,7.01,7.01,100.00,1028609,28,20384,-63
2022-02-18 05:02:47,7.01,7.01,7.01,100.00,1028710,28,19914,-64
2022-02-18 05:03:17,7.01,7.01,7.01,100.00,1028778,28,19918,-64
2022-02-18 05:03:48,7.02,7.02,7.02,100.00,1028891,28,19914,-63
2022-02-18 05:04:18,6.98,6.98,6.98,100.00,1028558,28,19914,-64
2022-02-18 05:04:49,6.98,6.98,6.98,100.00,1028971,28,19969,-64
2022-02-18 05:05:19,7.00,7.00,7.00,100.00,1029022,28,19914,-64
2022-02-18 05:05:49,6.98,6.98,6.98,100.00,1028931,28,20327,-64
2022-02-18 05:06:20,6.98,6.98,6.98,100.00,1028871,28,19957,-64
2022-02-18 05:06:50,7.03,7.03,7.03,100.00,1028932,28,19918,-64
2022-02-18 05:07:20,7.00,7.00,7.00,100.00,1028990,28,19918,-64
2022-02-18 05:07:51,6.98,6.98,6.98,100.00,1028927,28,20288,-64
2022-02-18 05:08:21,6.95,6.95,6.95,100.00,1028884,28,19918,-64
2022-02-18 05:08:51,6.97,6.97,6.97,100.00,1028636,28,19937,-64
2022-02-18 05:09:22,6.95,6.95,6.95,100.00,1024666,28,19918,-63
2022-02-18 05:09:52,6.97,6.97,6.97,100.00,1024745,29,19906,-64
2022-02-18 05:10:22,6.93,6.93,6.93,100.00,1024603,28,19922,-63
2022-02-18 05:10:54,6.91,6.91,6.91,100.00,1028756,28,20253,-63
2022-02-18 05:11:24,6.88,6.88,6.88,100.00,1028963,28,20374,-63
2022-02-18 05:11:54,6.90,6.90,6.90,100.00,1028910,28,19952,-64
2022-02-18 05:12:25,6.86,6.86,6.86,100.00,1028829,28,19922,-64
2022-02-18 05:12:55,6.88,6.88,6.88,100.00,1028903,28,20348,-64
2022-02-18 05:13:25,6.87,6.87,6.87,100.00,1028904,28,19918,-64
2022-02-18 05:13:56,6.88,6.88,6.88,100.00,1028519,28,19960,-64
2022-02-18 05:14:26,6.86,6.86,6.86,100.00,1028388,28,19918,-64
2022-02-18 05:14:57,6.84,6.84,6.84,100.00,1028450,28,19918,-63
2022-02-18 05:15:27,6.85,6.85,6.85,100.00,1028634,28,19902,-63
2022-02-18 05:15:58,6.83,6.83,6.83,100.00,1029010,28,19907,-63
2022-02-18 05:16:28,6.84,6.84,6.84,100.00,1028750,28,19910,-64
2022-02-18 05:16:58,6.84,6.84,6.84,100.00,1029032,28,19906,-64
2022-02-18 05:17:29,6.83,6.83,6.83,100.00,1028923,28,19933,-64
2022-02-18 05:18:02,6.82,6.82,6.82,100.00,1028923,28,19925,-63
2022-02-18 05:18:33,6.79,6.79,6.79,100.00,1028753,28,20249,-63
2022-02-18 05:19:06,6.78,6.78,6.78,100.00,1028965,28,19921,-64
2022-02-18 05:19:36,6.81,6.81,6.81,100.00,1028880,28,19996,-63
2022-02-18 05:20:07,6.79,6.79,6.79,100.00,1028915,28,19918,-63
2022-02-18 05:20:37,6.77,6.77,6.77,100.00,1028478,28,19906,-63
2022-02-18 05:21:07,6.78,6.78,6.78,100.00,1028695,28,19902,-63
2022-02-18 05:21:38,6.81,6.81,6.81,100.00,1028449,28,19906,-63
2022-02-18 05:22:08,6.82,6.82,6.82,100.00,1028552,28,19906,-63
2022-02-18 05:22:38,6.82,6.82,6.82,100.00,1028777,28,19913,-63
2022-02-18 05:23:09,6.80,6.80,6.80,100.00,1028686,28,19961,-63
2022-02-18 05:23:39,6.78,6.78,6.78,100.00,1028579,28,19941,-64
2022-02-18 05:24:09,6.80,6.80,6.80,100.00,1028699,28,19917,-64
2022-02-18 05:24:40,6.74,6.74,6.74,100.00,1028528,28,19945,-64
2022-02-18 05:25:10,6.73,6.73,6.73,100.00,1028566,28,19906,-64
2022-02-18 05:25:41,6.72,6.72,6.72,100.00,1028791,28,19914,-63
2022-02-18 05:26:11,6.75,6.75,6.75,100.00,1028982,28,19917,-63
2022-02-18 05:26:41,6.77,6.77,6.77,100.00,1028786,28,20253,-63
2022-02-18 05:27:12,6.73,6.73,6.73,100.00,1028747,28,19948,-64
2022-02-18 05:27:42,6.71,6.71,6.71,100.00,1028421,28,19910,-64
2022-02-18 05:28:12,6.71,6.71,6.71,100.00,1028640,28,19914,-64
2022-02-18 05:28:43,6.73,6.73,6.73,100.00,1028582,28,19910,-64
2022-02-18 05:29:13,6.72,6.72,6.72,100.00,1028373,28,19922,-64
2022-02-18 05:29:43,6.72,6.72,6.72,100.00,1028797,28,19906,-64
2022-02-18 05:30:14,6.73,6.73,6.73,100.00,1028564,28,19906,-64
2022-02-18 05:30:44,6.71,6.71,6.71,100.00,1028599,28,19949,-64
2022-02-18 05:31:14,6.72,6.72,6.72,100.00,1028521,28,19922,-64
2022-02-18 05:31:45,6.71,6.71,6.71,100.00,1028614,28,19910,-64
2022-02-18 05:32:15,6.72,6.72,6.72,100.00,1028599,28,20069,-64
2022-02-18 05:32:46,6.72,6.72,6.72,100.00,1028612,28,20264,-64
2022-02-18 05:33:16,6.69,6.69,6.69,100.00,1028375,28,19918,-64
2022-02-18 05:33:46,6.71,6.71,6.71,100.00,1028519,28,19925,-64
2022-02-18 05:34:17,6.69,6.69,6.69,100.00,1028775,28,19918,-64
2022-02-18 05:34:49,6.71,6.71,6.71,100.00,1028885,28,20381,-64
2022-02-18 05:35:19,6.73,6.73,6.73,100.00,1028741,28,20432,-64
2022-02-18 05:35:51,6.77,6.77,6.77,100.00,1028562,28,19916,-64
2022-02-18 05:36:21,6.77,6.77,6.77,100.00,1028549,28,19918,-64
2022-02-18 05:36:51,6.73,6.73,6.73,100.00,1028627,28,20257,-64
2022-02-18 05:37:22,6.77,6.77,6.77,100.00,1028464,28,20367,-64
2022-02-18 05:37:52,6.76,6.76,6.76,100.00,1028495,28,20352,-64
2022-02-18 05:38:23,6.80,6.80,6.80,100.00,1028786,28,19918,-64
2022-02-18 05:38:53,6.77,6.77,6.77,100.00,1028482,28,19949,-64
2022-02-18 05:39:24,6.76,6.76,6.76,100.00,1028410,28,19907,-64
2022-02-18 05:39:54,6.78,6.78,6.78,100.00,1028538,28,19906,-64
2022-02-18 05:40:24,6.78,6.78,6.78,100.00,1024535,28,19934,-64
2022-02-18 05:40:55,6.75,6.75,6.75,100.00,1028409,28,20308,-64
2022-02-18 05:41:26,6.72,6.72,6.72,100.00,1028381,28,20292,-64
2022-02-18 05:41:56,6.74,6.74,6.74,100.00,1028485,28,19913,-64
2022-02-18 05:42:26,6.79,6.79,6.79,100.00,1028802,28,19902,-64
2022-02-18 05:42:57,6.77,6.77,6.77,100.00,1028784,28,20340,-65
2022-02-18 05:43:27,6.75,6.75,6.75,100.00,1028387,28,19913,-64
2022-02-18 05:43:58,6.72,6.72,6.72,100.00,1028510,28,19906,-64
2022-02-18 05:44:31,6.76,6.76,6.76,100.00,1028525,28,19906,-64
2022-02-18 05:45:01,6.78,6.78,6.78,100.00,1028554,28,20372,-64
2022-02-18 05:45:32,6.78,6.78,6.78,100.00,1028763,28,19989,-64
2022-02-18 05:46:03,6.78,6.78,6.78,100.00,1028813,28,19907,-64
2022-02-18 05:46:33,6.82,6.82,6.82,100.00,1028449,28,19911,-64
2022-02-18 05:47:04,6.77,6.77,6.77,100.00,1028782,28,19981,-64
2022-02-18 05:47:35,6.77,6.77,6.77,100.00,1028683,28,19985,-64
2022-02-18 05:48:05,6.79,6.79,6.79,100.00,1028810,28,20323,-64
2022-02-18 05:48:35,6.77,6.77,6.77,100.00,1028760,28,19906,-64
2022-02-18 05:49:06,6.77,6.77,6.77,100.00,1028651,28,19957,-64
2022-02-18 05:49:36,6.73,6.73,6.73,100.00,1028626,28,19946,-64
2022-02-18 05:50:13,6.72,6.72,6.72,100.00,1028583,28,19921,-64
2022-02-18 05:50:44,6.73,6.73,6.73,100.00,1028711,28,19910,-64
2022-02-18 05:51:14,6.72,6.72,6.72,100.00,1028496,28,19914,-64
2022-02-18 05:51:44,6.75,6.75,6.75,100.00,1028454,28,19925,-64
2022-02-18 05:52:15,6.79,6.79,6.79,100.00,1028508,28,19962,-64
2022-02-18 05:52:45,6.79,6.79,6.79,100.00,1028551,28,19996,-64
2022-02-18 05:53:15,6.75,6.75,6.75,100.00,1028818,28,19915,-64
2022-02-18 05:53:46,6.77,6.77,6.77,100.00,1028820,28,19914,-64
2022-02-18 05:54:16,6.75,6.75,6.75,100.00,1028699,28,20403,-64
2022-02-18 05:54:46,6.77,6.77,6.77,100.00,1028809,28,20005,-64
2022-02-18 05:55:17,6.76,6.76,6.76,100.00,1028824,28,19914,-64
2022-02-18 05:55:47,6.75,6.75,6.75,100.00,1028766,28,20299,-64
2022-02-18 05:56:17,6.75,6.75,6.75,100.00,1028769,28,19919,-64
2022-02-18 05:56:50,6.73,6.73,6.73,100.00,1028828,28,19914,-64
2022-02-18 05:57:21,6.73,6.73,6.73,100.00,1028605,28,19933,-64
2022-02-18 05:57:51,6.75,6.75,6.75,100.00,1028627,28,19921,-64
2022-02-18 05:58:21,6.76,6.76,6.76,100.00,1028697,28,19922,-64
2022-02-18 05:58:52,6.76,6.76,6.76,100.00,1028873,28,19921,-64
2022-02-18 05:59:22,6.75,6.75,6.75,100.00,1028817,28,19914,-64
2022-02-18 05:59:52,6.73,6.73,6.73,100.00,1028721,28,19914,-64
2022-02-18 06:00:23,6.76,6.76,6.76,100.00,1028675,28,19926,-64
2022-02-18 06:00:53,6.76,6.76,6.76,100.00,1028314,28,19909,-64
2022-02-18 06:01:23,6.77,6.77,6.77,100.00,1028458,28,19918,-64
2022-02-18 06:01:54,6.75,6.75,6.75,100.00,1028460,28,19910,-64
2022-02-18 06:02:24,6.74,6.74,6.74,100.00,1028365,28,20497,-64
2022-02-18 06:02:54,6.70,6.70,6.70,100.00,1028378,28,19925,-64
2022-02-18 06:03:25,6.67,6.67,6.67,100.00,1028324,28,19953,-64
2022-02-18 06:03:55,6.66,6.66,6.66,100.00,1024371,29,19921,-64
2022-02-18 06:04:25,6.66,6.66,6.66,100.00,1020379,29,19919,-64
2022-02-18 06:04:56,6.66,6.66,6.66,100.00,1024337,29,19911,-65
2022-02-18 06:05:26,6.71,6.71,6.71,100.00,1024493,28,20019,-64
2022-02-18 06:05:56,6.69,6.69,6.69,100.00,1024316,28,19914,-65
2022-02-18 06:06:27,6.71,6.71,6.71,100.00,1028288,28,19943,-64
2022-02-18 06:06:58,6.74,6.74,6.74,100.00,1028440,28,20331,-64
2022-02-18 06:07:29,6.76,6.76,6.76,100.00,1028167,28,19914,-64
2022-02-18 06:07:59,6.73,6.73,6.73,100.00,1028623,28,20292,-64
2022-02-18 06:08:29,6.69,6.69,6.69,100.00,1028713,28,19918,-64
2022-02-18 06:09:00,6.71,6.71,6.71,100.00,1028665,28,19973,-64
2022-02-18 06:09:30,6.70,6.70,6.70,100.00,1028720,28,19938,-64
2022-02-18 06:10:01,6.72,6.72,6.72,100.00,1028312,28,19918,-64
2022-02-18 06:10:31,6.76,6.76,6.76,100.00,1028336,28,19910,-64
2022-02-18 06:11:01,6.77,6.77,6.77,100.00,1028324,28,19964,-64
2022-02-18 06:11:32,6.80,6.80,6.80,100.00,1028384,28,20261,-64
2022-02-18 06:12:02,6.86,6.86,6.86,100.00,1028375,28,20312,-64
2022-02-18 06:12:32,6.86,6.86,6.86,100.00,1028205,28,19906,-64
2022-02-18 06:13:03,6.89,6.89,6.89,100.00,1028240,28,20419,-64
2022-02-18 06:13:33,6.87,6.87,6.87,100.00,1028369,28,19917,-64
2022-02-18 06:14:04,6.88,6.88,6.88,100.00,1028663,28,19949,-64
2022-02-18 06:14:34,6.85,6.85,6.85,100.00,1028679,28,20025,-64
2022-02-18 06:15:07,6.83,6.83,6.83,100.00,1028591,28,19914,-65
2022-02-18 06:15:37,6.86,6.86,6.86,100.00,1028676,28,20376,-64
2022-02-18 06:16:08,6.94,6.94,6.94,100.00,1028740,28,19942,-64
2022-02-18 06:16:38,6.91,6.91,6.91,100.00,1028487,28,19910,-64
2022-02-18 06:17:10,6.89,6.89,6.89,100.00,1028615,28,19921,-64
2022-02-18 06:17:40,6.94,6.94,6.94,100.00,1028732,28,19910,-64
2022-02-18 06:18:10,6.91,6.91,6.91,100.00,1028352,28,20283,-64
2022-02-18 06:18:41,6.93,6.93,6.93,100.00,1028069,28,19925,-64
2022-02-18 06:19:11,6.97,6.97,6.97,100.00,1028206,28,19941,-64
2022-02-18 06:19:41,6.96,6.96,6.96,100.00,1028331,28,19914,-63
2022-02-18 06:20:12,6.91,6.91,6.91,100.00,1028369,28,19914,-64
2022-02-18 06:20:42,6.87,6.87,6.87,100.00,1028648,28,20387,-63
2022-02-18 06:21:13,6.88,6.88,6.88,100.00,1028525,28,19954,-64
2022-02-18 06:21:43,6.91,6.91,6.91,100.00,1028629,28,20213,-64
2022-02-18 06:22:14,6.90,6.90,6.90,100.00,1028490,28,20001,-64
2022-02-18 06:22:45,6.94,6.94,6.94,100.00,1028572,28,19910,-64
2022-02-18 06:23:16,6.95,6.95,6.95,100.00,1028134,28,20312,-64
2022-02-18 06:23:46,6.92,6.92,6.92,100.00,1028182,28,19910,-64
2022-02-18 06:24:16,6.92,6.92,6.92,100.00,1028085,28,19925,-64
2022-02-18 06:24:47,6.93,6.93,6.93,100.00,1028250,28,19945,-63
2022-02-18 06:25:17,6.99,6.99,6.99,100.00,1028468,28,19918,-64
2022-02-18 06:25:48,7.00,7.00,7.00,100.00,1028598,28,19910,-64
2022-02-18 06:26:18,6.94,6.94,6.94,100.00,1028234,28,19926,-64
2022-02-18 06:26:48,6.94,6.94,6.94,100.00,1028285,28,19911,-64
2022-02-18 06:27:19,6.92,6.92,6.92,100.00,1028210,28,19929,-64
2022-02-18 06:27:49,6.97,6.97,6.97,100.00,1028357,28,19917,-64
2022-02-18 06:28:19,6.97,6.97,6.97,100.00,1028217,28,19913,-63
2022-02-18 06:28:50,6.93,6.93,6.93,100.00,1027916,28,19925,-64
2022-02-18 06:29:20,6.91,6.91,6.91,100.00,1028068,28,19922,-64
2022-02-18 06:29:50,6.90,6.90,6.90,100.00,1028162,28,19977,-64
2022-02-18 06:30:21,6.91,6.91,6.91,100.00,1028082,28,19980,-64
2022-02-18 06:30:51,6.92,6.92,6.92,100.00,1028325,28,19914,-64
2022-02-18 06:31:22,6.89,6.89,6.89,100.00,1028263,28,19921,-64
2022-02-18 06:31:52,6.88,6.88,6.88,100.00,1028172,28,19925,-64
2022-02-18 06:32:22,6.84,6.84,6.84,100.00,1028567,28,19929,-64
2022-02-18 06:32:53,6.90,6.90,6.90,100.00,1028594,28,19915,-64
2022-02-18 06:33:23,6.91,6.91,6.91,100.00,1028584,28,20360,-64
2022-02-18 06:33:53,6.87,6.87,6.87,100.00,1028524,28,19948,-64
2022-02-18 06:34:24,6.85,6.85,6.85,100.00,1028486,28,19921,-64
2022-02-18 06:34:54,6.91,6.91,6.91,100.00,1028228,28,19950,-64
2022-02-18 06:35:25,6.88,6.88,6.88,100.00,1028326,28,20347,-65
2022-02-18 06:35:55,6.93,6.93,6.93,100.00,1028172,28,19922,-65
2022-02-18 06:36:25,6.93,6.93,6.93,100.00,1028281,28,19910,-65
2022-02-18 06:36:56,6.90,6.90,6.90,100.00,1028390,28,20395,-64
2022-02-18 06:37:26,6.87,6.87,6.87,100.00,1028542,28,20012,-64
2022-02-18 06:37:56,6.88,6.88,6.88,100.00,1028398,28,19918,-65
2022-02-18 06:38:27,6.90,6.90,6.90,100.00,1028504,28,19911,-64
2022-02-18 06:38:57,6.87,6.87,6.87,100.00,1028163,28,19919,-64
2022-02-18 06:39:27,6.88,6.88,6.88,100.00,1027651,28,19990,-64
2022-02-18 06:39:58,6.90,6.90,6.90,100.00,1028150,28,19918,-64
2022-02-18 06:40:28,6.90,6.90,6.90,100.00,1028269,28,19925,-64
2022-02-18 06:40:58,6.86,6.86,6.86,100.00,1028535,28,19914,-64
2022-02-18 06:41:29,6.81,6.81,6.81,100.00,1028097,28,20283,-64
2022-02-18 06:41:59,6.83,6.83,6.83,100.00,1028072,28,19921,-64
2022-02-18 06:42:30,6.79,6.79,6.79,100.00,1028162,28,19925,-64
2022-02-18 06:43:00,6.84,6.84,6.84,100.00,1028206,28,19945,-65
2022-02-18 06:43:30,6.82,6.82,6.82,100.00,1028488,28,19918,-64
2022-02-18 06:44:01,6.80,6.80,6.80,100.00,1028426,28,20340,-64
2022-02-18 06:44:31,6.84,6.84,6.84,100.00,1028315,28,20385,-65
2022-02-18 06:45:01,6.80,6.80,6.80,100.00,1028420,28,19910,-65
2022-02-18 06:45:32,6.77,6.77,6.77,100.00,1028375,28,19924,-64
2022-02-18 06:46:02,6.85,6.85,6.85,100.00,1028317,28,19914,-64
2022-02-18 06:46:33,6.84,6.84,6.84,100.00,1028572,28,20356,-64
2022-02-18 06:47:03,6.90,6.90,6.90,100.00,1028427,28,20280,-65
2022-02-18 06:47:33,6.94,6.94,6.94,100.00,1028512,28,19918,-65
2022-02-18 06:48:05,6.93,6.93,6.93,100.00,1027999,28,19920,-63
2022-02-18 06:48:35,6.97,6.97,6.97,100.00,1028100,28,19933,-64
2022-02-18 06:49:05,6.96,6.96,6.96,100.00,1028041,28,19988,-63
2022-02-18 06:49:36,7.00,7.00,7.00,100.00,1024084,28,19933,-63
2022-02-18 06:50:06,7.01,7.01,7.01,100.00,1027926,28,20015,-63
2022-02-18 06:50:37,7.02,7.02,7.02,100.00,1028194,28,19914,-63
2022-02-18 06:51:07,6.97,6.97,6.97,100.00,1028264,28,19914,-63
2022-02-18 06:51:37,6.98,6.98,6.98,100.00,1028442,28,20337,-63
2022-02-18 06:52:08,6.96,6.96,6.96,100.00,1028324,28,19920,-63
2022-02-18 06:52:38,6.96,6.96,6.96,100.00,1028011,28,19941,-64
2022-02-18 06:53:09,6.90,6.90,6.90,100.00,1028153,28,19941,-63
2022-02-18 06:53:39,6.90,6.90,6.90,100.00,1028454,28,20025,-64
2022-02-18 06:54:10,6.85,6.85,6.85,100.00,1028459,28,19918,-63
2022-02-18 06:54:40,6.89,6.89,6.89,100.00,1028356,28,19914,-64
2022-02-18 06:55:11,6.93,6.93,6.93,100.00,1028332,28,19914,-64
2022-02-18 06:55:41,6.88,6.88,6.88,100.00,1028395,28,19929,-64
2022-02-18 06:56:11,6.89,6.89,6.89,100.00,1028319,28,19914,-64
2022-02-18 06:56:42,6.87,6.87,6.87,100.00,1028055,28,19918,-64
2022-02-18 06:57:12,6.94,6.94,6.94,100.00,1028153,28,19907,-64
2022-02-18 06:57:43,6.90,6.90,6.90,100.00,1028180,28,20348,-64
2022-02-18 06:58:14,6.84,6.84,6.84,100.00,1028140,28,19953,-64
2022-02-18 06:58:44,6.80,6.80,6.80,100.00,1028414,28,20008,-64
2022-02-18 06:59:14,6.85,6.85,6.85,100.00,1028453,28,20356,-64
2022-02-18 06:59:45,6.85,6.85,6.85,100.00,1028463,28,19922,-64
2022-02-18 07:00:16,6.88,6.88,6.88,100.00,1028333,28,19918,-64
2022-02-18 07:00:46,6.90,6.90,6.90,100.00,1028194,28,19966,-64
2022-02-18 07:01:17,6.93,6.93,6.93,100.00,1028439,28,20580,-64
2022-02-18 07:01:50,6.91,6.91,6.91,100.00,1028120,28,19969,-64
2022-02-18 07:02:21,6.87,6.87,6.87,100.00,1028175,28,19914,-63
2022-02-18 07:02:51,6.87,6.87,6.87,100.00,1028059,28,19949,-63
2022-02-18 07:03:21,6.88,6.88,6.88,100.00,1028145,28,19913,-64
2022-02-18 07:03:52,6.90,6.90,6.90,100.00,1028358,28,20280,-64
2022-02-18 07:04:22,6.90,6.90,6.90,100.00,1028501,28,19915,-64
2022-02-18 07:04:52,6.84,6.84,6.84,100.00,1028382,28,19918,-64
2022-02-18 07:05:23,6.80,6.80,6.80,100.00,1028447,28,19928,-64
2022-02-18 07:05:55,6.81,6.81,6.81,100.00,1028364,28,19918,-64
2022-02-18 07:06:25,6.78,6.78,6.78,100.00,1028469,28,19918,-64
2022-02-18 07:06:56,6.81,6.81,6.81,100.00,1028377,28,19914,-63
2022-02-18 07:07:26,6.86,6.86,6.86,100.00,1028532,28,19969,-63
2022-02-18 07:07:56,6.89,6.89,6.89,100.00,1028473,28,19914,-63
2022-02-18 07:08:27,6.86,6.86,6.86,100.00,1028555,28,20395,-63
2022-02-18 07:08:57,6.85,6.85,6.85,100.00,1028237,28,19936,-64
2022-02-18 07:09:28,6.90,6.90,6.90,100.00,1028490,28,19910,-63
2022-02-18 07:09:58,6.91,6.91,6.91,100.00,1028421,28,19907,-64
2022-02-18 07:10:28,6.91,6.91,6.91,100.00,1028361,28,19985,-64
2022-02-18 07:10:59,6.98,6.98,6.98,100.00,1027950,28,19928,-64
2022-02-18 07:11:29,6.98,6.98,6.98,100.00,1028372,28,19914,-64
2022-02-18 07:11:59,6.99,6.99,6.99,100.00,1028467,28,19984,-64
2022-02-18 07:12:30,7.03,7.03,7.03,100.00,1028500,28,19914,-64
2022-02-18 07:13:00,7.01,7.01,7.01,100.00,1028132,28,19917,-64
2022-02-18 07:13:30,7.03,7.03,7.03,100.00,1028134,28,19911,-64
2022-02-18 07:14:01,7.08,7.08,7.08,100.00,1028073,28,20336,-64
2022-02-18 07:14:31,7.07,7.07,7.07,100.00,1028131,28,19934,-64
2022-02-18 07:15:01,7.09,7.09,7.09,100.00,1028452,28,19913,-64
2022-02-18 07:15:32,7.07,7.07,7.07,100.00,1028338,28,19946,-64
2022-02-18 07:16:02,7.06,7.06,7.06,100.00,1028420,28,19907,-64
2022-02-18 07:16:33,7.01,7.01,7.01,100.00,1028150,28,19906,-64
2022-02-18 07:17:03,7.14,7.14,7.14,100.00,1028060,28,19906,-64
2022-02-18 07:17:34,7.15,7.15,7.15,100.00,1028007,28,20382,-64
2022-02-18 07:18:04,7.17,7.17,7.17,100.00,1028099,28,19918,-64
2022-02-18 07:18:35,7.17,7.17,7.17,100.00,1028400,28,19917,-64
2022-02-18 07:19:05,7.15,7.15,7.15,100.00,1028366,28,19906,-64
2022-02-18 07:19:35,7.20,7.20,7.20,100.00,1027977,28,20268,-64
2022-02-18 07:20:09,7.27,7.27,7.27,100.00,1023986,28,19907,-64
2022-02-18 07:20:39,7.30,7.30,7.30,100.00,1024176,29,19994,-64
2022-02-18 07:21:10,7.27,7.27,7.27,100.00,1024552,28,19934,-64
2022-02-18 07:21:41,7.23,7.23,7.23,100.00,1024387,28,19957,-64
2022-02-18 07:22:11,7.25,7.25,7.25,100.00,1028027,28,20395,-64
2022-02-18 07:22:44,7.27,7.27,7.27,100.00,1028110,28,19910,-64
2022-02-18 07:23:14,7.24,7.24,7.24,100.00,1028391,28,19910,-64
2022-02-18 07:23:45,7.26,7.26,7.26,100.00,1032043,28,19914,-64
2022-02-18 07:24:15,7.30,7.30,7.30,100.00,1027886,28,19910,-64
2022-02-18 07:24:46,7.31,7.31,7.31,100.00,1027945,28,19910,-64
2022-02-18 07:25:16,7.32,7.32,7.32,100.00,1028078,28,19907,-63
2022-02-18 07:25:46,7.27,7.27,7.27,100.00,1023930,28,19929,-64
2022-02-18 07:26:17,7.27,7.27,7.27,100.00,1027973,28,19934,-64
2022-02-18 07:26:47,7.32,7.32,7.32,100.00,1024025,29,19946,-64
2022-02-18 07:27:18,7.37,7.37,7.37,100.00,1024160,28,19933,-64
2022-02-18 07:27:49,7.36,7.36,7.36,100.00,1028040,28,19914,-64
2022-02-18 07:28:20,7.35,7.35,7.35,100.00,1028008,28,19917,-64
2022-02-18 07:28:51,7.43,7.43,7.43,100.00,1027979,28,19914,-64
2022-02-18 07:29:21,7.30,7.30,7.30,100.00,1028029,28,20016,-64
2022-02-18 07:29:52,7.26,7.26,7.26,100.00,1027947,28,19922,-64
2022-02-18 07:30:22,7.32,7.32,7.32,100.00,1028068,28,19945,-64
2022-02-18 07:30:53,7.33,7.33,7.33,100.00,1028352,28,19918,-64
2022-02-18 07:31:23,7.34,7.34,7.34,100.00,1028426,28,20055,-64
2022-02-18 07:31:53,7.32,7.32,7.32,100.00,1028071,28,20376,-63
2022-02-18 07:32:24,7.39,7.39,7.39,100.00,1028366,28,19961,-63
2022-02-18 07:32:54,7.40,7.40,7.40,100.00,1032092,28,19922,-64
2022-02-18 07:33:25,7.33,7.33,7.33,100.00,1032110,28,19938,-63
2022-02-18 07:33:55,7.35,7.35,7.35,100.00,1031944,28,19914,-64
2022-02-18 07:34:26,7.35,7.35,7.35,100.00,1028013,28,19910,-64
2022-02-18 07:34:56,7.32,7.32,7.32,100.00,1019967,29,19997,-63
2022-02-18 07:35:32,7.32,7.32,7.32,100.00,1020090,29,19911,-64
2022-02-18 07:36:03,7.34,7.34,7.34,100.00,1020834,28,19919,-64
2022-02-18 07:36:33,7.33,7.33,7.33,100.00,1025011,28,19934,-64
2022-02-18 07:37:03,7.41,7.41,7.41,100.00,1028037,28,19925,-64
2022-02-18 07:37:34,7.45,7.45,7.45,100.00,1028212,28,19945,-64
2022-02-18 07:38:04,7.44,7.44,7.44,100.00,1028071,28,19923,-64
2022-02-18 07:38:40,7.42,7.42,7.42,100.00,1028157,28,19918,-63
2022-02-18 07:39:11,7.42,7.42,7.42,100.00,1032166,28,19998,-63
2022-02-18 07:39:41,7.44,7.44,7.44,100.00,1032150,28,19980,-64
2022-02-18 07:40:12,7.46,7.46,7.46,100.00,1031982,28,20582,-64
2022-02-18 07:40:43,7.45,7.45,7.45,100.00,1031683,28,19996,-64
2022-02-18 07:41:13,7.41,7.41,7.41,100.00,1028375,28,19919,-64
2022-02-18 07:41:43,7.38,7.38,7.38,100.00,1028376,28,19918,-64
2022-02-18 07:42:14,7.39,7.39,7.39,100.00,1028509,28,20280,-64
2022-02-18 07:42:45,7.43,7.43,7.43,100.00,1028464,28,19994,-64
2022-02-18 07:43:15,7.42,7.42,7.42,100.00,1024211,29,20404,-64
2022-02-18 07:43:45,7.40,7.40,7.40,100.00,1024408,29,20436,-64
2022-02-18 07:44:16,7.37,7.37,7.37,100.00,1024146,29,19955,-64
2022-02-18 07:44:46,7.37,7.37,7.37,100.00,1024136,28,20475,-64
2022-02-18 07:45:16,7.32,7.32,7.32,100.00,1028508,28,19914,-64
2022-02-18 07:45:47,7.32,7.32,7.32,100.00,1028518,28,19910,-64
2022-02-18 07:46:17,7.37,7.37,7.37,100.00,1028120,28,19914,-64
2022-02-18 07:46:48,7.33,7.33,7.33,100.00,1028067,28,19922,-64
2022-02-18 07:47:18,7.31,7.31,7.31,100.00,1027983,28,20500,-64
2022-02-18 07:47:53,7.28,7.28,7.28,100.00,1028074,28,19921,-65
2022-02-18 07:48:23,7.19,7.19,7.19,100.00,1028071,28,19918,-64
2022-02-18 07:48:53,7.20,7.20,7.20,100.00,1028056,28,19915,-64
2022-02-18 07:49:24,7.22,7.22,7.22,100.00,1027936,28,19941,-64
2022-02-18 07:49:54,7.26,7.26,7.26,100.00,1028149,28,20006,-64
2022-02-18 07:50:24,7.16,7.16,7.16,100.00,1028445,28,19915,-65
2022-02-18 07:50:55,7.13,7.13,7.13,100.00,1028390,28,19923,-64
2022-02-18 07:51:25,7.18,7.18,7.18,100.00,1027948,28,20339,-64
2022-02-18 07:51:55,7.08,7.08,7.08,100.00,1028059,28,19918,-64
2022-02-18 07:52:26,7.01,7.01,7.01,100.00,1028047,28,19914,-63
2022-02-18 07:52:56,7.01,7.01,7.01,100.00,1028036,28,20304,-63
2022-02-18 07:53:26,7.03,7.03,7.03,100.00,1027934,28,19957,-63
2022-02-18 07:53:57,7.09,7.09,7.09,100.00,1027981,28,20580,-63
2022-02-18 07:54:27,7.12,7.12,7.12,100.00,1027915,28,19921,-63
2022-02-18 07:54:58,7.04,7.04,7.04,100.00,1027939,28,20112,-63
2022-02-18 07:55:29,7.09,7.09,7.09,100.00,1027915,28,20005,-63
2022-02-18 07:55:59,7.05,7.05,7.05,100.00,1032100,28,20008,-63
2022-02-18 07:56:30,7.05,7.05,7.05,100.00,1032077,28,20027,-63
2022-02-18 07:57:00,7.10,7.10,7.10,100.00,1031955,28,19926,-63
2022-02-18 07:57:30,7.09,7.09,7.09,100.00,1031912,28,19933,-62
2022-02-18 07:58:01,7.17,7.17,7.17,100.00,1028311,28,20198,-63
2022-02-18 07:58:31,7.19,7.19,7.19,100.00,1027925,28,20417,-63
2022-02-18 07:59:02,7.14,7.14,7.14,100.00,1027871,28,19921,-63
2022-02-18 07:59:32,7.19,7.19,7.19,100.00,1027969,28,19918,-63
2022-02-18 08:00:03,7.23,7.23,7.23,100.00,1027914,28,19914,-64
2022-02-18 08:00:34,7.21,7.21,7.21,100.00,1028364,28,19918,-64
2022-02-18 08:01:04,7.28,7.28,7.28,100.00,1028254,28,20276,-63
2022-02-18 08:01:35,7.21,7.21,7.21,100.00,1028220,28,19933,-63
2022-02-18 08:02:06,7.23,7.23,7.23,100.00,1028306,28,19914,-63
2022-02-18 08:02:36,7.21,7.21,7.21,100.00,1023771,29,19914,-64
2022-02-18 08:03:07,7.21,7.21,7.21,100.00,1019757,29,20270,-64
2022-02-18 08:03:37,7.13,7.13,7.13,100.00,1019758,29,19997,-64
2022-02-18 08:04:08,7.19,7.19,7.19,100.00,1019879,28,20373,-64
2022-02-18 08:04:38,7.13,7.13,7.13,100.00,1027569,28,19921,-64
2022-02-18 08:05:08,7.20,7.20,7.20,100.00,1028043,28,19924,-64
2022-02-18 08:05:39,7.20,7.20,7.20,100.00,1028204,28,19914,-64
2022-02-18 08:06:10,7.21,7.21,7.21,100.00,1028385,28,20372,-64
2022-02-18 08:06:40,7.22,7.22,7.22,100.00,1031981,28,20360,-62
2022-02-18 08:07:10,7.29,7.29,7.29,100.00,1032024,28,19913,-63
2022-02-18 08:07:41,7.27,7.27,7.27,100.00,1031996,28,19953,-64
2022-02-18 08:08:11,7.22,7.22,7.22,100.00,1031897,28,20423,-63
2022-02-18 08:08:42,7.24,7.24,7.24,100.00,1028360,28,19918,-63
2022-02-18 08:09:13,7.28,7.28,7.28,100.00,1027829,28,19935,-63
2022-02-18 08:09:43,7.30,7.30,7.30,100.00,1023745,28,19910,-63
2022-02-18 08:10:14,7.23,7.23,7.23,100.00,1023865,29,19965,-63
2022-02-18 08:10:44,7.22,7.22,7.22,100.00,1023946,28,19914,-63
2022-02-18 08:11:15,7.20,7.20,7.20,100.00,1024034,28,19918,-64
2022-02-18 08:11:46,7.25,7.25,7.25,100.00,1027897,28,20332,-64
2022-02-18 08:12:19,7.26,7.26,7.26,100.00,1028012,28,19914,-64
2022-02-18 08:12:49,7.23,7.23,7.23,100.00,1028378,28,19978,-65
2022-02-18 08:13:20,7.26,7.26,7.26,100.00,1028340,28,20368,-64
2022-02-18 08:13:50,7.27,7.27,7.27,100.00,1028278,28,19918,-64
2022-02-18 08:14:20,7.26,7.26,7.26,100.00,1027987,28,19914,-64
2022-02-18 08:14:51,7.28,7.28,7.28,100.00,1028289,28,19914,-64
2022-02-18 08:15:21,7.23,7.23,7.23,100.00,1028257,28,19914,-64
2022-02-18 08:15:51,7.31,7.31,7.31,100.00,1028271,28,19914,-64
2022-02-18 08:16:22,7.26,7.26,7.26,100.00,1028293,28,19902,-65
2022-02-18 08:16:52,7.26,7.26,7.26,100.00,1028319,28,19937,-64
2022-02-18 08:17:22,7.25,7.25,7.25,100.00,1028289,28,19921,-64
2022-02-18 08:17:53,7.26,7.26,7.26,100.00,1028261,28,19961,-64
2022-02-18 08:18:23,7.23,7.23,7.23,100.00,1028297,28,19907,-64
2022-02-18 08:18:54,7.18,7.18,7.18,100.00,1028266,28,19915,-64
2022-02-18 08:19:34,7.20,7.20,7.20,100.00,1023809,28,19914,-65
2022-02-18 08:20:05,7.17,7.17,7.17,100.00,1023987,28,20133,-65
2022-02-18 08:20:41,7.17,7.17,7.17,100.00,1019626,29,20364,-65
2022-02-18 08:21:14,7.12,7.12,7.12,100.00,1023916,28,19962,-64
2022-02-18 08:21:44,7.16,7.16,7.16,100.00,1027678,28,20473,-65
2022-02-18 08:22:27,7.20,7.20,7.20,100.00,1027948,28,19918,-64
2022-02-18 08:22:57,7.21,7.21,7.21,100.00,1028270,28,19948,-66
2022-02-18 08:23:32,7.18,7.18,7.18,100.00,1028018,28,20372,-67
2022-02-18 08:24:08,7.20,7.20,7.20,100.00,1031736,28,19917,-65
2022-02-18 08:24:41,7.17,7.17,7.17,100.00,1031922,28,19960,-65
2022-02-18 08:25:12,7.17,7.17,7.17,100.00,1027514,28,19938,-65
2022-02-18 08:25:42,7.24,7.24,7.24,100.00,1027833,28,19915,-66
2022-02-18 08:26:18,7.27,7.27,7.27,100.00,1027505,28,19998,-65
2022-02-18 08:26:54,7.28,7.28,7.28,100.00,1027158,28,20372,-65
2022-02-18 08:27:25,7.27,7.27,7.27,100.00,1027161,28,19930,-65
2022-02-18 08:27:58,7.31,7.31,7.31,100.00,1023833,29,19926,-65
2022-02-18 08:28:28,7.27,7.27,7.27,100.00,1019521,29,19914,-65
2022-02-18 08:28:59,7.27,7.27,7.27,100.00,1019591,29,20388,-65
2022-02-18 08:29:32,7.25,7.25,7.25,100.00,1012023,29,19939,-65
2022-02-18 08:30:04,7.21,7.21,7.21,100.00,1015380,29,19907,-64
2022-02-18 08:30:34,7.19,7.19,7.19,100.00,1011661,29,19967,-63
2022-02-18 08:31:05,7.21,7.21,7.21,100.00,1019191,29,19915,-64
2022-02-18 08:31:36,7.17,7.17,7.17,100.00,1019856,29,20087,-64
2022-02-18 08:32:06,7.17,7.17,7.17,100.00,1023258,28,19907,-65
2022-02-18 08:32:39,7.14,7.14,7.14,100.00,1019617,29,20364,-63
2022-02-18 08:33:10,7.15,7.15,7.15,100.00,1025049,28,19911,-64
2022-02-18 08:33:43,7.21,7.21,7.21,100.00,1028361,28,19953,-65
2022-02-18 08:34:16,7.21,7.21,7.21,100.00,1027714,28,19906,-64
2022-02-18 08:34:49,7.15,7.15,7.15,100.00,1027866,28,20000,-64
2022-02-18 08:35:20,7.22,7.22,7.22,100.00,1023491,29,19994,-64
2022-02-18 08:35:50,7.23,7.23,7.23,100.00,1024470,28,19966,-64
2022-02-18 08:36:21,7.20,7.20,7.20,100.00,1027588,28,19914,-63
2022-02-18 08:36:51,7.25,7.25,7.25,100.00,1027325,28,19910,-64
2022-02-18 08:37:24,7.20,7.20,7.20,100.00,1027834,28,19941,-64
2022-02-18 08:37:55,7.27,7.27,7.27,100.00,1024281,28,19911,-66
2022-02-18 08:38:34,7.19,7.19,7.19,100.00,1024078,28,19911,-66
2022-02-18 08:39:05,7.29,7.29,7.29,100.00,1024428,28,19918,-64
2022-02-18 08:39:36,7.31,7.31,7.31,100.00,1024870,28,20379,-63
2022-02-18 08:40:09,7.37,7.37,7.37,100.00,1027942,28,19914,-65
2022-02-18 08:40:39,7.40,7.40,7.40,100.00,1023396,28,20012,-63
2022-02-18 08:41:13,7.44,7.44,7.44,100.00,1023991,29,20349,-65
2022-02-18 08:41:49,7.50,7.50,7.50,100.00,1024371,28,19949,-64
2022-02-18 08:42:19,7.55,7.55,7.55,100.00,1026654,28,19910,-65
2022-02-18 08:42:51,7.56,7.56,7.56,100.00,1024073,28,19961,-65
2022-02-18 08:43:26,7.46,7.46,7.46,100.00,1024473,28,19911,-64
2022-02-18 08:44:00,7.50,7.50,7.50,100.00,1023956,28,19914,-64
2022-02-18 08:44:33,7.46,7.46,7.46,100.00,1023837,28,19918,-63
2022-02-18 08:45:03,7.52,7.52,7.52,100.00,1026975,28,19921,-64
2022-02-18 08:45:39,7.58,7.58,7.58,100.00,1027923,28,19989,-65
2022-02-18 08:46:10,7.60,7.60,7.60,100.00,1028281,28,19972,-65
2022-02-18 08:46:43,7.63,7.63,7.63,100.00,1027971,28,20534,-65
2022-02-18 08:47:13,7.61,7.61,7.61,100.00,1023488,28,19917,-64
2022-02-18 08:47:45,7.69,7.69,7.69,100.00,1023715,29,20292,-64
2022-02-18 08:48:27,7.69,7.69,7.69,100.00,1023059,29,19933,-64
2022-02-18 08:49:06,7.69,7.69,7.69,100.00,1025163,28,20471,-64
2022-02-18 08:49:40,7.70,7.70,7.70,100.00,1027571,28,19941,-64
2022-02-18 08:50:11,7.69,7.69,7.69,100.00,1026954,28,20016,-63
2022-02-18 08:50:41,7.80,7.80,7.80,100.00,1023699,29,19915,-64
2022-02-18 08:51:11,7.74,7.74,7.74,100.00,1023595,28,19918,-64
2022-02-18 08:51:42,7.77,7.77,7.77,100.00,1023745,28,19906,-62
2022-02-18 08:52:12,7.77,7.77,7.77,100.00,1027610,28,19918,-62
2022-02-18 08:52:43,7.77,7.77,7.77,100.00,1025797,28,19914,-62
2022-02-18 08:53:13,7.84,7.84,7.84,100.00,1028072,28,19965,-62
2022-02-18 08:53:43,7.77,7.77,7.77,100.00,1028191,28,19913,-61
2022-02-18 08:54:14,7.83,7.83,7.83,100.00,1027763,28,19976,-63
2022-02-18 08:54:44,7.85,7.85,7.85,100.00,1028069,28,20217,-63
2022-02-18 08:55:16,7.88,7.88,7.88,100.00,1027856,28,19926,-63
2022-02-18 08:55:46,7.94,7.94,7.94,100.00,1028034,28,19911,-65
2022-02-18 08:56:16,7.93,7.93,7.93,100.00,1027717,28,19926,-63
2022-02-18 08:56:47,7.99,7.99,7.99,100.00,1027673,28,20617,-63
2022-02-18 08:57:17,8.05,8.05,8.05,100.00,1027803,28,19947,-64
2022-02-18 08:57:47,8.08,8.08,8.08,100.00,1027952,28,19915,-63
2022-02-18 08:58:18,8.09,8.09,8.09,100.00,1027877,28,19914,-63
2022-02-18 08:58:49,8.15,8.15,8.15,100.00,1027988,28,19914,-63
2022-02-18 08:59:19,8.07,8.07,8.07,100.00,1027810,28,20311,-63
2022-02-18 08:59:49,8.07,8.07,8.07,100.00,1028048,28,19922,-63
2022-02-18 09:00:20,7.95,7.95,7.95,100.00,1027887,28,20004,-63
2022-02-18 09:00:50,8.00,8.00,8.00,100.00,1028041,28,19953,-63
2022-02-18 09:01:21,8.01,8.01,8.01,100.00,1028069,28,19976,-62
2022-02-18 09:01:51,8.05,8.05,8.05,100.00,1027980,28,19921,-65
2022-02-18 09:02:24,8.09,8.09,8.09,100.00,1028050,28,19977,-62
2022-02-18 09:02:55,8.07,8.07,8.07,100.00,1031879,28,20370,-62
2022-02-18 09:03:25,8.15,8.15,8.15,100.00,1031808,28,19933,-62
2022-02-18 09:03:56,8.17,8.17,8.17,100.00,1031869,28,19957,-63
2022-02-18 09:04:26,8.19,8.19,8.19,100.00,1027850,28,19914,-64
2022-02-18 09:04:57,8.21,8.21,8.21,100.00,1027766,28,19918,-63
2022-02-18 09:05:27,8.25,8.25,8.25,100.00,1027789,28,20000,-63
2022-02-18 09:05:58,8.26,8.26,8.26,100.00,1027868,28,20396,-62
2022-02-18 09:06:28,8.30,8.30,8.30,100.00,1031758,28,19953,-62
2022-02-18 09:06:58,8.28,8.28,8.28,100.00,1028065,28,20013,-63
2022-02-18 09:07:29,8.29,8.29,8.29,100.00,1028047,28,19914,-62
2022-02-18 09:08:01,8.30,8.30,8.30,100.00,1028096,28,20631,-62
2022-02-18 09:08:31,8.28,8.28,8.28,100.00,1028184,28,20315,-62
2022-02-18 09:09:01,8.34,8.34,8.34,100.00,1028142,28,19921,-62
2022-02-18 09:09:32,8.27,8.27,8.27,100.00,1028161,28,20274,-62
2022-02-18 09:10:02,8.15,8.15,8.15,100.00,1028081,28,19946,-62
2022-02-18 09:10:33,8.15,8.15,8.15,100.00,1027691,28,19903,-62
2022-02-18 09:11:04,8.16,8.16,8.16,100.00,1027894,28,20017,-62
2022-02-18 09:11:34,8.19,8.19,8.19,100.00,1027940,28,20408,-63
2022-02-18 09:12:05,8.21,8.21,8.21,100.00,1027801,28,19922,-63
2022-02-18 09:12:37,8.28,8.28,8.28,100.00,1028146,28,19960,-63
2022-02-18 09:13:08,8.16,8.16,8.16,100.00,1028153,28,19918,-63
2022-02-18 09:13:38,8.23,8.23,8.23,100.00,1027856,28,19910,-63
2022-02-18 09:14:09,8.25,8.25,8.25,100.00,1028061,28,19922,-63
2022-02-18 09:14:39,8.22,8.22,8.22,100.00,1028111,28,19906,-64
2022-02-18 09:15:11,8.19,8.19,8.19,100.00,1027848,28,19964,-64
2022-02-18 09:15:41,8.19,8.19,8.19,100.00,1023805,28,20002,-63
2022-02-18 09:16:12,8.23,8.23,8.23,100.00,1024322,29,19919,-62
2022-02-18 09:16:43,8.29,8.29,8.29,100.00,1024846,28,19998,-64
2022-02-18 09:17:13,8.37,8.37,8.37,100.00,1028578,28,20121,-64
2022-02-18 09:17:44,8.43,8.43,8.43,100.00,1028538,28,19906,-64
2022-02-18 09:18:14,8.38,8.38,8.38,100.00,1028390,28,19918,-64
2022-02-18 09:18:45,8.41,8.41,8.41,100.00,1032197,28,19910,-62
2022-02-18 09:19:15,8.47,8.47,8.47,100.00,1032266,28,19976,-63
2022-02-18 09:19:47,8.48,8.48,8.48,100.00,1032369,28,19905,-64
2022-02-18 09:20:18,8.51,8.51,8.51,100.00,1031779,28,19999,-64
2022-02-18 09:20:49,8.50,8.50,8.50,100.00,1028741,28,19961,-64
2022-02-18 09:21:21,8.32,8.32,8.32,100.00,1026271,28,20381,-64
2022-02-18 09:21:51,8.26,8.26,8.26,100.00,1028413,28,19913,-64
2022-02-18 09:22:22,8.31,8.31,8.31,100.00,1028251,28,20315,-65
2022-02-18 09:22:52,8.43,8.43,8.43,100.00,1028373,28,19914,-64
2022-02-18 09:23:22,8.36,8.36,8.36,100.00,1028603,28,19918,-65
2022-02-18 09:23:55,8.35,8.35,8.35,100.00,1024913,28,19933,-63
2022-02-18 09:24:25,8.34,8.34,8.34,100.00,1024763,28,19922,-64
2022-02-18 09:24:56,8.44,8.44,8.44,100.00,1024951,28,19909,-64
2022-02-18 09:25:26,8.46,8.46,8.46,100.00,1028539,28,19918,-64
2022-02-18 09:25:56,8.31,8.31,8.31,100.00,1028553,28,19906,-63
2022-02-18 09:26:27,8.33,8.33,8.33,100.00,1027923,28,19918,-62
2022-02-18 09:26:58,8.43,8.43,8.43,100.00,1028457,28,19914,-63
2022-02-18 09:27:31,8.49,8.49,8.49,100.00,1028232,28,19949,-63
2022-02-18 09:28:01,8.45,8.45,8.45,100.00,1032603,28,19912,-62
2022-02-18 09:28:32,8.29,8.29,8.29,100.00,1032120,28,19925,-63
2022-02-18 09:29:02,8.30,8.30,8.30,100.00,1032364,28,19951,-63
2022-02-18 09:29:32,8.32,8.32,8.32,100.00,1032508,28,19964,-62
2022-02-18 09:30:04,8.31,8.31,8.31,100.00,1024473,29,19906,-63
2022-02-18 09:30:42,8.33,8.33,8.33,100.00,1024397,28,20149,-63
2022-02-18 09:31:12,8.50,8.50,8.50,100.00,1024524,29,19907,-63
2022-02-18 09:31:42,8.48,8.48,8.48,100.00,1025705,28,19927,-64
2022-02-18 09:32:13,8.48,8.48,8.48,100.00,1028831,28,19906,-64
2022-02-18 09:32:44,8.52,8.52,8.52,100.00,1028701,28,19918,-63
2022-02-18 09:33:17,8.54,8.54,8.54,100.00,1028175,28,19957,-64
2022-02-18 09:33:48,8.55,8.55,8.55,100.00,1028609,28,20408,-62
2022-02-18 09:34:18,8.52,8.52,8.52,100.00,1028635,28,20009,-63
2022-02-18 09:34:49,8.58,8.58,8.58,100.00,1028473,28,19918,-63
2022-02-18 09:35:19,8.53,8.53,8.53,100.00,1032274,28,19906,-64
2022-02-18 09:35:49,8.50,8.50,8.50,100.00,1032234,28,19937,-64
2022-02-18 09:36:20,8.56,8.56,8.56,100.00,1032416,28,19910,-64
2022-02-18 09:36:50,8.47,8.47,8.47,100.00,1031195,28,19926,-64
2022-02-18 09:37:21,8.58,8.58,8.58,100.00,1028571,28,19952,-66
2022-02-18 09:37:53,8.59,8.59,8.59,100.00,1028621,28,20265,-64
2022-02-18 09:38:23,8.59,8.59,8.59,100.00,1028598,28,20355,-65
2022-02-18 09:38:54,8.50,8.50,8.50,100.00,1028173,28,19933,-65
2022-02-18 09:39:24,8.50,8.50,8.50,100.00,1028233,28,19961,-64
2022-02-18 09:39:55,8.63,8.63,8.63,100.00,1028234,28,20237,-63
2022-02-18 09:40:25,8.62,8.62,8.62,100.00,1028308,28,19906,-63
2022-02-18 09:40:55,8.72,8.72,8.72,100.00,1028189,28,19960,-64
2022-02-18 09:41:26,8.68,8.68,8.68,100.00,1028126,28,19906,-62
2022-02-18 09:41:56,8.77,8.77,8.77,100.00,1028236,28,20000,-63
2022-02-18 09:42:26,8.79,8.79,8.79,100.00,1028247,28,19953,-63
2022-02-18 09:42:57,8.80,8.80,8.80,100.00,1028050,28,19906,-63
2022-02-18 09:43:27,8.79,8.79,8.79,100.00,1028446,28,19902,-63
2022-02-18 09:43:59,8.81,8.81,8.81,100.00,1028464,28,19968,-63
2022-02-18 09:44:30,8.72,8.72,8.72,100.00,1028657,28,20359,-63
2022-02-18 09:45:00,8.63,8.63,8.63,100.00,1028484,28,19997,-63
2022-02-18 09:45:31,8.56,8.56,8.56,100.00,1032209,28,19913,-63
2022-02-18 09:46:01,8.56,8.56,8.56,100.00,1032211,28,19929,-63
2022-02-18 09:46:32,8.56,8.56,8.56,100.00,1032233,28,19906,-64
2022-02-18 09:47:02,8.56,8.56,8.56,100.00,1031986,28,19913,-63
2022-02-18 09:47:33,8.62,8.62,8.62,100.00,1032167,28,20496,-63
2022-02-18 09:48:03,8.61,8.61,8.61,100.00,1032125,28,19968,-63
2022-02-18 09:48:36,8.58,8.58,8.58,100.00,1032202,28,19913,-63
2022-02-18 09:49:06,8.61,8.61,8.61,100.00,1031766,28,20389,-62
2022-02-18 09:49:37,8.54,8.54,8.54,100.00,1027988,28,19910,-65
2022-02-18 09:50:07,8.70,8.70,8.70,100.00,1028522,28,20394,-64
2022-02-18 09:50:38,8.80,8.80,8.80,100.00,1023999,28,20466,-65
2022-02-18 09:51:08,8.82,8.82,8.82,100.00,1024065,29,19907,-64
2022-02-18 09:51:38,8.91,8.91,8.91,100.00,1024024,28,19926,-64
2022-02-18 09:52:10,8.96,8.96,8.96,100.00,1020369,28,20009,-64
2022-02-18 09:52:40,9.02,9.02,9.02,100.00,1028039,28,19957,-64
2022-02-18 09:53:11,9.05,9.05,9.05,100.00,1028193,28,19910,-67
2022-02-18 09:53:41,9.05,9.05,9.05,100.00,1028090,28,19918,-62
2022-02-18 09:54:12,9.08,9.08,9.08,100.00,1028618,28,19911,-62
2022-02-18 09:54:42,9.10,9.10,9.10,100.00,1028395,28,20364,-63
2022-02-18 09:55:12,9.12,9.12,9.12,100.00,1028568,28,19937,-63
2022-02-18 09:55:43,9.04,9.04,9.04,100.00,1028330,28,19948,-63
2022-02-18 09:56:14,9.08,9.08,9.08,100.00,1028554,28,19913,-62
2022-02-18 09:56:44,9.07,9.07,9.07,100.00,1028461,28,19918,-62
2022-02-18 09:57:15,9.10,9.10,9.10,100.00,1028512,28,20487,-62
2022-02-18 09:57:46,9.10,9.10,9.10,100.00,1028413,28,19922,-62
2022-02-18 09:58:22,9.05,9.05,9.05,100.00,1032153,28,19969,-62
2022-02-18 09:58:52,9.13,9.13,9.13,100.00,1028102,28,19922,-62
2022-02-18 09:59:23,9.12,9.12,9.12,100.00,1028093,28,19910,-62
2022-02-18 09:59:53,9.12,9.12,9.12,100.00,1027868,28,20371,-62
2022-02-18 10:00:23,9.22,9.22,9.22,100.00,1028141,28,20388,-62
2022-02-18 10:00:54,9.28,9.28,9.28,100.00,1032239,28,20364,-62
2022-02-18 10:01:24,9.31,9.31,9.31,100.00,1032109,28,19914,-62
2022-02-18 10:01:54,9.28,9.28,9.28,100.00,1031974,28,19926,-63
2022-02-18 10:02:25,9.34,9.34,9.34,100.00,1028036,28,19969,-63
2022-02-18 10:02:55,9.26,9.26,9.26,100.00,1028051,28,19922,-62
2022-02-18 10:03:25,9.26,9.26,9.26,100.00,1028102,28,19916,-62
2022-02-18 10:03:56,9.23,9.23,9.23,100.00,1028028,28,19926,-62
2022-02-18 10:04:26,9.07,9.07,9.07,100.00,1032308,28,19909,-62
2022-02-18 10:04:56,9.12,9.12,9.12,100.00,1032345,28,19917,-61
2022-02-18 10:05:27,9.20,9.20,9.20,100.00,1032397,28,19910,-62
2022-02-18 10:05:57,9.22,9.22,9.22,100.00,1028133,28,20406,-62
2022-02-18 10:06:29,9.26,9.26,9.26,100.00,1024249,28,19962,-61
2022-02-18 10:07:02,9.38,9.38,9.38,100.00,1024052,29,20017,-62
2022-02-18 10:07:33,9.34,9.34,9.34,100.00,1025050,28,19958,-61
2022-02-18 10:08:06,9.30,9.30,9.30,100.00,1027772,28,19918,-61
2022-02-18 10:08:46,9.37,9.37,9.37,100.00,1024696,28,20323,-61
2022-02-18 10:09:34,9.36,9.36,9.36,100.00,1024674,28,19968,-62
2022-02-18 10:10:13,9.40,9.40,9.40,100.00,1024279,29,19929,-62
2022-02-18 10:10:55,9.35,9.35,9.35,100.00,1027876,28,19914,-62
2022-02-18 10:11:26,9.28,9.28,9.28,100.00,1026372,28,19922,-62
2022-02-18 10:11:58,9.40,9.40,9.40,100.00,1028235,28,19961,-63
2022-02-18 10:12:35,9.44,9.44,9.44,100.00,1024882,28,19930,-62
2022-02-18 10:13:05,9.39,9.39,9.39,100.00,1024195,28,19926,-61
2022-02-18 10:13:36,9.49,9.49,9.49,100.00,1027094,28,20202,-62
2022-02-18 10:14:06,9.55,9.55,9.55,100.00,1028337,28,19921,-63
2022-02-18 10:14:52,9.64,9.64,9.64,100.00,1023895,28,19915,-63
2022-02-18 10:15:23,9.75,9.75,9.75,100.00,1028269,28,19969,-63
2022-02-18 10:15:56,9.74,9.74,9.74,100.00,1020048,29,20413,-64
2022-02-18 10:16:26,9.78,9.78,9.78,100.00,1022579,29,19918,-63
2022-02-18 10:16:56,9.84,9.84,9.84,100.00,1016468,29,19915,-63
2022-02-18 10:17:37,9.70,9.70,9.70,100.00,1017155,29,19915,-63
2022-02-18 10:18:09,9.78,9.78,9.78,100.00,1024280,28,19919,-63
2022-02-18 10:18:47,9.92,9.92,9.92,100.00,1026034,28,20380,-63
2022-02-18 10:19:21,9.95,9.95,9.95,100.00,1028522,28,19950,-63
2022-02-18 10:19:52,10.01,10.01,10.01,100.00,1028604,28,19926,-63
2022-02-18 10:20:23,10.08,10.08,10.08,100.00,1028689,28,19910,-64
2022-02-18 10:20:54,10.18,10.18,10.18,100.00,1028341,28,20355,-63
2022-02-18 10:21:25,10.20,10.20,10.20,100.00,1028640,28,19945,-63
2022-02-18 10:22:02,10.32,10.32,10.32,100.00,1028675,28,19914,-62
2022-02-18 10:22:32,10.23,10.23,10.23,100.00,1028645,28,19957,-64
2022-02-18 10:23:02,10.40,10.40,10.40,100.00,1028620,28,19914,-64
2022-02-18 10:23:33,10.47,10.47,10.47,100.00,1028652,28,19911,-63
2022-02-18 10:24:10,10.64,10.64,10.64,100.00,1027986,28,19922,-63
2022-02-18 10:24:41,10.72,10.72,10.72,100.00,1028209,28,19922,-62
2022-02-18 10:25:12,10.50,10.50,10.50,100.00,1028307,28,19918,-64
2022-02-18 10:25:45,10.73,10.73,10.73,100.00,1028307,28,20000,-63
2022-02-18 10:26:16,10.75,10.75,10.75,100.00,1028644,28,19918,-63
2022-02-18 10:26:48,10.80,10.80,10.80,100.00,1028450,28,20056,-63
2022-02-18 10:27:22,11.02,11.02,11.02,100.00,1028429,28,19914,-63
2022-02-18 10:27:53,11.04,11.04,11.04,100.00,1027220,28,20013,-64
2022-02-18 10:28:25,10.99,10.99,10.99,100.00,1028256,28,19926,-64
2022-02-18 10:28:56,11.05,11.05,11.05,100.00,1023729,29,19919,-65
2022-02-18 10:29:26,11.06,11.06,11.06,100.00,1023980,29,19962,-65
2022-02-18 10:29:57,11.11,11.11,11.11,100.00,1024187,29,20368,-65
2022-02-18 10:30:28,11.20,11.20,11.20,100.00,1024151,28,19941,-64
2022-02-18 10:31:02,11.30,11.30,11.30,100.00,1024610,28,20340,-64
2022-02-18 10:31:32,11.22,11.22,11.22,100.00,1025740,28,19977,-63
2022-02-18 10:32:06,11.15,11.15,11.15,100.00,1028471,28,19965,-63
2022-02-18 10:32:40,11.10,11.10,11.10,100.00,1028613,28,19910,-63
2022-02-18 10:33:11,11.25,11.25,11.25,100.00,1028417,28,19929,-63
2022-02-18 10:33:42,11.28,11.28,11.28,100.00,1028549,28,20276,-63
2022-02-18 10:34:12,11.26,11.26,11.26,100.00,1028066,28,19918,-63
2022-02-18 10:34:58,11.36,11.36,11.36,100.00,1028201,28,20360,-62
2022-02-18 10:35:32,11.11,11.11,11.11,100.00,1028117,28,19918,-63
2022-02-18 10:36:06,11.17,11.17,11.17,100.00,1026788,28,20233,-64
2022-02-18 10:36:42,11.02,11.02,11.02,100.00,1027254,28,19944,-63
2022-02-18 10:37:13,10.85,10.85,10.85,100.00,1027995,28,19925,-63
2022-02-18 10:37:50,10.76,10.76,10.76,100.00,1027822,28,19937,-63
2022-02-18 10:38:29,11.13,11.13,11.13,100.00,1031546,28,20431,-63
2022-02-18 10:38:59,10.90,10.90,10.90,100.00,1030010,28,20348,-63
2022-02-18 10:39:30,11.02,11.02,11.02,100.00,1028292,28,19922,-63
2022-02-18 10:40:03,11.09,11.09,11.09,100.00,1028266,28,20398,-63
2022-02-18 10:40:40,11.26,11.26,11.26,100.00,1028320,28,20245,-63
2022-02-18 10:41:19,11.33,11.33,11.33,100.00,1028390,28,19925,-64
2022-02-18 10:41:53,11.09,11.09,11.09,100.00,1028405,28,20276,-63
2022-02-18 10:42:24,11.10,11.10,11.10,100.00,1027934,28,19918,-63
2022-02-18 10:42:54,11.32,11.32,11.32,100.00,1032045,28,19914,-63
2022-02-18 10:43:26,11.29,11.29,11.29,100.00,1032054,28,19918,-62
2022-02-18 10:44:01,11.47,11.47,11.47,100.00,1031709,28,19924,-63
2022-02-18 10:44:32,11.56,11.56,11.56,100.00,1027850,28,20376,-63
2022-02-18 10:45:12,11.49,11.49,11.49,100.00,1028064,28,19958,-63
2022-02-18 10:46:02,11.45,11.45,11.45,100.00,1027921,28,19918,-64
2022-02-18 10:46:45,11.74,11.74,11.74,100.00,1027598,28,20006,-64
2022-02-18 10:47:18,11.85,11.85,11.85,100.00,1027967,28,20000,-64
2022-02-18 10:47:50,11.81,11.81,11.81,100.00,1027979,28,19919,-64
2022-02-18 10:48:20,11.85,11.85,11.85,100.00,1027890,28,20430,-65
2022-02-18 10:48:53,11.78,11.78,11.78,100.00,1031837,28,19918,-64
2022-02-18 10:49:24,11.82,11.82,11.82,100.00,1031895,28,20386,-64
2022-02-18 10:49:58,11.94,11.94,11.94,100.00,1031667,28,19981,-65
2022-02-18 10:50:28,11.89,11.89,11.89,100.00,1027991,28,19922,-63
2022-02-18 10:51:08,11.77,11.77,11.77,100.00,1028149,28,19918,-62
2022-02-18 10:51:42,11.70,11.70,11.70,100.00,1028170,28,19914,-62
2022-02-18 10:52:13,11.74,11.74,11.74,100.00,1028256,28,20404,-63
2022-02-18 10:53:04,11.74,11.74,11.74,100.00,1027792,28,19939,-64
2022-02-18 10:53:38,11.78,11.78,11.78,100.00,1027885,28,20300,-62
2022-02-18 10:54:08,11.53,11.53,11.53,100.00,1028110,28,19925,-63
2022-02-18 10:54:59,11.60,11.60,11.60,100.00,1028271,28,19910,-63
2022-02-18 10:55:29,11.69,11.69,11.69,100.00,1027832,28,19957,-63
2022-02-18 10:56:00,11.60,11.60,11.60,100.00,1027764,28,19949,-63
2022-02-18 10:56:30,11.75,11.75,11.75,100.00,1027901,28,20355,-62
2022-02-18 10:57:17,11.83,11.83,11.83,100.00,1027861,28,19906,-62
2022-02-18 10:57:47,11.87,11.87,11.87,100.00,1027924,28,19953,-63
2022-02-18 10:58:20,11.85,11.85,11.85,100.00,1027972,28,19928,-62
2022-02-18 10:58:53,11.83,11.83,11.83,100.00,1027864,28,20005,-63
2022-02-18 10:59:30,11.83,11.83,11.83,100.00,1027960,28,19918,-62
2022-02-18 11:00:10,11.79,11.79,11.79,100.00,1026411,28,19918,-62
2022-02-18 11:00:40,11.74,11.74,11.74,100.00,1023894,29,20001,-63
2022-02-18 11:01:17,11.74,11.74,11.74,100.00,1026263,28,19921,-63
2022-02-18 11:01:47,11.74,11.74,11.74,100.00,1027949,28,19972,-63
2022-02-18 11:02:36,11.71,11.71,11.71,100.00,1027773,28,20375,-63
2022-02-18 11:03:06,11.74,11.74,11.74,100.00,1027616,28,19953,-63
2022-02-18 11:03:38,11.72,11.72,11.72,100.00,1027684,28,19918,-63
2022-02-18 11:04:08,11.60,11.60,11.60,100.00,1027910,28,19921,-63
2022-02-18 11:04:38,11.60,11.60,11.60,100.00,1027840,28,20300,-63
2022-02-18 11:05:21,11.50,11.50,11.50,100.00,1027895,28,19918,-62
2022-02-18 11:05:52,11.40,11.40,11.40,100.00,1027880,28,20384,-63
2022-02-18 11:06:23,11.43,11.43,11.43,100.00,1027881,28,19906,-63
2022-02-18 11:06:53,11.47,11.47,11.47,100.00,1027883,28,19914,-63
2022-02-18 11:07:23,11.44,11.44,11.44,100.00,1023867,28,19915,-62
2022-02-18 11:07:54,11.45,11.45,11.45,100.00,1024033,29,19926,-62
2022-02-18 11:08:28,11.44,11.44,11.44,100.00,1019939,29,20547,-63
2022-02-18 11:08:59,11.44,11.44,11.44,100.00,1020495,29,20017,-62
2022-02-18 11:09:29,11.48,11.48,11.48,100.00,1023774,29,19919,-62
2022-02-18 11:09:59,11.46,11.46,11.46,100.00,1016625,29,19918,-63
2022-02-18 11:10:30,11.46,11.46,11.46,100.00,1019870,29,19911,-63
2022-02-18 11:11:10,11.39,11.39,11.39,100.00,1019986,29,19903,-63
2022-02-18 11:11:43,11.39,11.39,11.39,100.00,1018469,29,20416,-63
2022-02-18 11:12:13,11.44,11.44,11.44,100.00,1023927,28,19907,-63
2022-02-18 11:12:53,11.45,11.45,11.45,100.00,1019834,29,19969,-63
2022-02-18 11:13:23,11.36,11.36,11.36,100.00,1017631,29,19971,-63
2022-02-18 11:13:54,11.32,11.32,11.32,100.00,1019747,29,19907,-63
2022-02-18 11:14:24,11.37,11.37,11.37,100.00,1016827,29,19907,-63
2022-02-18 11:14:55,11.43,11.43,11.43,100.00,1019496,29,19930,-63
2022-02-18 11:15:26,11.39,11.39,11.39,100.00,1023825,29,19933,-63
2022-02-18 11:15:57,11.36,11.36,11.36,100.00,1023865,28,20006,-62
2022-02-18 11:16:28,11.32,11.32,11.32,100.00,1023271,29,20305,-63
2022-02-18 11:16:59,11.33,11.33,11.33,100.00,1023674,28,20017,-63
2022-02-18 11:17:33,11.38,11.38,11.38,100.00,1023571,29,19942,-64
2022-02-18 11:18:03,11.44,11.44,11.44,100.00,1024521,28,19926,-63
2022-02-18 11:18:34,11.31,11.31,11.31,100.00,1023486,29,19954,-63
2022-02-18 11:19:04,11.28,11.28,11.28,100.00,1023753,29,20068,-63
2022-02-18 11:19:35,11.38,11.38,11.38,100.00,1023719,28,19940,-63
2022-02-18 11:20:05,11.33,11.33,11.33,100.00,1023591,28,20347,-63
2022-02-18 11:20:36,11.37,11.37,11.37,100.00,1027713,28,20053,-63
2022-02-18 11:21:07,11.38,11.38,11.38,100.00,1027430,28,20384,-64
2022-02-18 11:21:37,11.37,11.37,11.37,100.00,1027680,28,19910,-64
2022-02-18 11:22:08,11.39,11.39,11.39,100.00,1027680,28,20324,-64
2022-02-18 11:22:38,11.41,11.41,11.41,100.00,1027891,28,20291,-64
2022-02-18 11:23:08,11.43,11.43,11.43,100.00,1023708,28,19926,-63
2022-02-18 11:23:42,11.46,11.46,11.46,100.00,1023813,29,19906,-63
2022-02-18 11:24:15,11.44,11.44,11.44,100.00,1023755,29,19958,-63
2022-02-18 11:24:46,11.50,11.50,11.50,100.00,1023441,29,20361,-63
2022-02-18 11:25:16,11.46,11.46,11.46,100.00,1023736,28,19918,-62
2022-02-18 11:25:47,11.47,11.47,11.47,100.00,1023822,29,20387,-63
2022-02-18 11:26:18,11.52,11.52,11.52,100.00,1023807,29,19919,-62
2022-02-18 11:26:48,11.36,11.36,11.36,100.00,1027502,28,19910,-63
2022-02-18 11:27:18,11.44,11.44,11.44,100.00,1024427,28,20348,-64
2022-02-18 11:27:50,11.43,11.43,11.43,100.00,1028096,28,19906,-64
2022-02-18 11:28:21,11.44,11.44,11.44,100.00,1028098,28,19926,-64
2022-02-18 11:28:51,11.47,11.47,11.47,100.00,1024168,28,19907,-64
2022-02-18 11:29:21,11.54,11.54,11.54,100.00,1027953,28,19918,-64
2022-02-18 11:29:52,11.50,11.50,11.50,100.00,1027932,28,20348,-63
2022-02-18 11:30:22,11.51,11.51,11.51,100.00,1027974,28,19914,-63
2022-02-18 11:30:53,11.54,11.54,11.54,100.00,1028438,28,19945,-63
2022-02-18 11:31:29,11.56,11.56,11.56,100.00,1028373,28,19910,-63
2022-02-18 11:32:01,11.60,11.60,11.60,100.00,1028410,28,19914,-63
2022-02-18 11:32:36,11.60,11.60,11.60,100.00,1028312,28,19961,-63
2022-02-18 11:33:25,11.65,11.65,11.65,100.00,1028302,28,19949,-63
2022-02-18 11:33:55,11.49,11.49,11.49,100.00,1028257,28,19922,-63
2022-02-18 11:34:26,11.42,11.42,11.42,100.00,1028265,28,20371,-65
2022-02-18 11:35:08,11.48,11.48,11.48,100.00,1031943,28,19914,-65
2022-02-18 11:35:48,11.52,11.52,11.52,100.00,1031656,28,19921,-63
2022-02-18 11:36:37,11.53,11.53,11.53,100.00,1031779,28,19910,-63
2022-02-18 11:37:25,11.52,11.52,11.52,100.00,1028040,28,19914,-63
2022-02-18 11:37:59,11.56,11.56,11.56,100.00,1028224,28,20012,-63
2022-02-18 11:38:36,11.58,11.58,11.58,100.00,1031913,28,20233,-63
2022-02-18 11:39:27,11.72,11.72,11.72,100.00,1031888,28,19918,-64
2022-02-18 11:40:20,11.75,11.75,11.75,100.00,1024886,28,19938,-64
2022-02-18 11:41:11,11.76,11.76,11.76,100.00,1025143,28,20339,-64
2022-02-18 11:42:01,11.77,11.77,11.77,100.00,1028083,28,20478,-63
2022-02-18 11:42:52,11.88,11.88,11.88,100.00,1028928,28,19938,-63
2022-02-18 11:43:25,11.77,11.77,11.77,100.00,1028262,28,20044,-64
2022-02-18 11:43:55,11.61,11.61,11.61,100.00,1028163,28,19918,-62
2022-02-18 11:44:43,11.48,11.48,11.48,100.00,1031949,28,19976,-65
2022-02-18 11:45:15,11.63,11.63,11.63,100.00,1027926,28,19954,-64
2022-02-18 11:45:45,11.73,11.73,11.73,100.00,1027609,28,19918,-63
2022-02-18 11:46:22,11.75,11.75,11.75,100.00,1027970,28,19926,-63
2022-02-18 11:47:20,11.82,11.82,11.82,100.00,1027998,28,20356,-63
2022-02-18 11:47:50,11.83,11.83,11.83,100.00,1027183,28,19922,-63
2022-02-18 11:48:35,11.84,11.84,11.84,100.00,1028254,28,20033,-64
2022-02-18 11:49:07,11.89,11.89,11.89,100.00,1028299,28,19980,-63
2022-02-18 11:49:37,11.92,11.92,11.92,100.00,1028368,28,19922,-64
2022-02-18 11:50:11,11.92,11.92,11.92,100.00,1027806,28,19919,-64
2022-02-18 11:50:42,11.94,11.94,11.94,100.00,1028006,28,19942,-64
2022-02-18 11:51:13,11.92,11.92,11.92,100.00,1023884,29,19918,-63
2022-02-18 11:51:46,11.96,11.96,11.96,100.00,1024561,28,19914,-64
2022-02-18 11:52:17,11.93,11.93,11.93,100.00,1027776,28,19918,-64
2022-02-18 11:52:49,11.97,11.97,11.97,100.00,1028191,28,19910,-64
2022-02-18 11:53:36,12.01,12.01,12.01,100.00,1028118,28,19925,-65
2022-02-18 11:54:08,12.00,12.00,12.00,100.00,1028249,28,20343,-62
2022-02-18 11:54:38,11.98,11.98,11.98,100.00,1027626,28,19914,-64
2022-02-18 11:55:24,11.91,11.91,11.91,100.00,1027986,28,20368,-63
2022-02-18 11:55:55,12.08,12.08,12.08,100.00,1027966,28,19922,-64
2022-02-18 11:56:41,12.08,12.08,12.08,100.00,1027784,28,20080,-64
2022-02-18 11:57:12,12.13,12.13,12.13,100.00,1028189,28,19914,-65
2022-02-18 11:57:56,12.05,12.05,12.05,100.00,1028332,28,19914,-64
2022-02-18 11:58:26,12.17,12.17,12.17,100.00,1028181,28,19918,-64
2022-02-18 11:59:03,12.19,12.19,12.19,100.00,1031958,28,19914,-64
2022-02-18 11:59:52,12.12,12.12,12.12,100.00,1031848,28,20020,-64
2022-02-18 12:00:32,12.18,12.18,12.18,100.00,1031962,28,20276,-63
2022-02-18 12:01:02,11.99,11.99,11.99,100.00,1027635,28,20287,-64
2022-02-18 12:01:53,12.01,12.01,12.01,100.00,1027795,28,19926,-63
2022-02-18 12:02:42,12.08,12.08,12.08,100.00,1030335,28,19933,-65
2022-02-18 12:03:16,12.18,12.18,12.18,100.00,1031777,28,19914,-62
2022-02-18 12:04:05,12.10,12.10,12.10,100.00,1031758,28,20320,-62
2022-02-18 12:04:36,12.11,12.11,12.11,100.00,1031729,28,19945,-63
2022-02-18 12:05:08,12.11,12.11,12.11,100.00,1028658,28,19937,-63
2022-02-18 12:05:57,12.19,12.19,12.19,100.00,1028107,28,20009,-64
2022-02-18 12:06:27,12.22,12.22,12.22,100.00,1027385,28,20040,-64
2022-02-18 12:07:16,12.27,12.27,12.27,100.00,1027162,28,20005,-64
2022-02-18 12:07:47,12.34,12.34,12.34,100.00,1021847,29,19915,-64
2022-02-18 12:08:26,12.41,12.41,12.41,100.00,1021588,29,20001,-64
2022-02-18 12:08:59,12.45,12.45,12.45,100.00,1022778,28,19954,-64
2022-02-18 12:09:58,12.42,12.42,12.42,100.00,1024025,28,19938,-65
2022-02-18 12:10:30,12.49,12.49,12.49,100.00,1031276,28,20387,-64
2022-02-18 12:11:05,12.52,12.52,12.52,100.00,1031144,28,19921,-66
2022-02-18 12:11:45,12.43,12.43,12.43,100.00,1024176,28,19920,-66
2022-02-18 12:12:19,12.41,12.41,12.41,100.00,1024167,28,20025,-64
2022-02-18 12:12:50,12.41,12.41,12.41,100.00,1024138,28,20767,-64
2022-02-18 12:13:20,12.51,12.51,12.51,100.00,1024148,28,19915,-64
2022-02-18 12:13:51,12.49,12.49,12.49,100.00,1024211,28,20285,-63
2022-02-18 12:14:21,12.50,12.50,12.50,100.00,1024246,29,20355,-63
2022-02-18 12:14:54,12.52,12.52,12.52,100.00,1026327,28,19915,-63
2022-02-18 12:15:29,12.51,12.51,12.51,100.00,1028181,28,19914,-63
2022-02-18 12:15:59,12.51,12.51,12.51,100.00,1031813,28,19945,-63
2022-02-18 12:16:30,12.48,12.48,12.48,100.00,1031968,28,19918,-63
2022-02-18 12:17:01,12.56,12.56,12.56,100.00,1031813,28,19918,-63
2022-02-18 12:17:31,12.59,12.59,12.59,100.00,1027585,28,19922,-64
2022-02-18 12:18:06,12.66,12.66,12.66,100.00,1027647,28,19917,-63
2022-02-18 12:18:36,12.55,12.55,12.55,100.00,1027583,28,19918,-63
2022-02-18 12:19:08,12.60,12.60,12.60,100.00,1024433,28,19910,-63
2022-02-18 12:19:38,12.54,12.54,12.54,100.00,1027790,28,20303,-64
2022-02-18 12:20:16,12.61,12.61,12.61,100.00,1023626,28,19919,-64
2022-02-18 12:20:46,12.46,12.46,12.46,100.00,1025022,28,19946,-65
2022-02-18 12:21:17,12.50,12.50,12.50,100.00,1027821,28,19926,-65
2022-02-18 12:21:56,12.56,12.56,12.56,100.00,1024699,28,19933,-65
2022-02-18 12:22:36,12.57,12.57,12.57,100.00,1027730,28,19958,-65
2022-02-18 12:23:22,12.64,12.64,12.64,100.00,1027856,28,20009,-63
2022-02-18 12:23:52,12.47,12.47,12.47,100.00,1028162,28,19941,-63
2022-02-18 12:24:42,12.51,12.51,12.51,100.00,1028223,28,20403,-62
2022-02-18 12:25:19,12.48,12.48,12.48,100.00,1028269,28,19914,-63
2022-02-18 12:25:50,12.52,12.52,12.52,100.00,1027749,28,20400,-63
2022-02-18 12:26:24,12.49,12.49,12.49,100.00,1027788,28,19911,-63
2022-02-18 12:27:13,12.46,12.46,12.46,100.00,1027837,28,20265,-63
2022-02-18 12:27:43,12.48,12.48,12.48,100.00,1027923,28,19918,-63
2022-02-18 12:28:17,12.51,12.51,12.51,100.00,1028116,28,19957,-63
2022-02-18 12:28:47,12.55,12.55,12.55,100.00,1028164,28,19965,-63
2022-02-18 12:29:17,12.56,12.56,12.56,100.00,1027740,28,19985,-64
2022-02-18 12:29:48,12.56,12.56,12.56,100.00,1027706,28,20443,-63
2022-02-18 12:30:21,12.46,12.46,12.46,100.00,1027916,28,20356,-63
2022-02-18 12:30:52,12.46,12.46,12.46,100.00,1027848,28,19918,-63
2022-02-18 12:31:23,12.48,12.48,12.48,100.00,1027709,28,19914,-64
2022-02-18 12:31:54,12.51,12.51,12.51,100.00,1023707,29,19926,-63
2022-02-18 12:32:24,12.41,12.41,12.41,100.00,1023833,29,19910,-64
2022-02-18 12:32:55,12.47,12.47,12.47,100.00,1024038,28,19964,-63
2022-02-18 12:33:25,12.35,12.35,12.35,100.00,1027783,28,19957,-64
2022-02-18 12:33:55,12.27,12.27,12.27,100.00,1028171,28,19918,-64
2022-02-18 12:34:29,12.29,12.29,12.29,100.00,1028002,28,19914,-63
2022-02-18 12:35:03,12.37,12.37,12.37,100.00,1028000,28,19926,-63
2022-02-18 12:35:34,12.38,12.38,12.38,100.00,1028190,28,20356,-63
2022-02-18 12:36:12,12.34,12.34,12.34,100.00,1028032,28,19929,-63
2022-02-18 12:36:42,12.28,12.28,12.28,100.00,1027566,28,19914,-63
2022-02-18 12:37:13,12.23,12.23,12.23,100.00,1027769,28,19914,-63
2022-02-18 12:37:43,12.17,12.17,12.17,100.00,1027923,28,20144,-63
2022-02-18 12:38:15,12.11,12.11,12.11,100.00,1027872,28,19918,-63
2022-02-18 12:38:46,12.13,12.13,12.13,100.00,1028010,28,20025,-63
2022-02-18 12:39:35,12.12,12.12,12.12,100.00,1028050,28,19925,-63
2022-02-18 12:40:15,12.10,12.10,12.10,100.00,1028193,28,20439,-63
2022-02-18 12:40:47,12.13,12.13,12.13,100.00,1028238,28,19918,-63
2022-02-18 12:41:18,12.08,12.08,12.08,100.00,1028000,28,19945,-63
2022-02-18 12:41:48,12.07,12.07,12.07,100.00,1027802,28,20244,-63
2022-02-18 12:42:19,12.09,12.09,12.09,100.00,1027942,28,19985,-63
2022-02-18 12:42:56,12.10,12.10,12.10,100.00,1027818,28,19946,-63
2022-02-18 12:43:27,12.18,12.18,12.18,100.00,1031954,28,19924,-63
2022-02-18 12:43:59,12.18,12.18,12.18,100.00,1031669,28,19914,-63
2022-02-18 12:44:29,12.12,12.12,12.12,100.00,1027788,28,19923,-63
2022-02-18 12:45:00,12.12,12.12,12.12,100.00,1023824,28,19914,-63
2022-02-18 12:46:02,12.07,12.07,12.07,100.00,1023791,29,19928,-64
2022-02-18 12:46:32,12.06,12.06,12.06,100.00,1023800,28,20005,-63
2022-02-18 12:47:03,12.06,12.06,12.06,100.00,1028146,28,19925,-64
2022-02-18 12:47:33,12.13,12.13,12.13,100.00,1028206,28,20248,-64
2022-02-18 12:48:04,12.16,12.16,12.16,100.00,1028341,28,20320,-64
2022-02-18 12:48:38,12.19,12.19,12.19,100.00,1028180,28,19915,-64
2022-02-18 12:49:09,12.24,12.24,12.24,100.00,1028067,28,19915,-64
2022-02-18 12:49:40,12.21,12.21,12.21,100.00,1027705,28,19918,-64
2022-02-18 12:50:11,12.25,12.25,12.25,100.00,1027788,28,19918,-64
2022-02-18 12:50:42,12.13,12.13,12.13,100.00,1023765,28,19925,-63
2022-02-18 12:51:14,12.21,12.21,12.21,100.00,1024940,28,19906,-63
2022-02-18 12:51:44,12.18,12.18,12.18,100.00,1028616,28,19922,-63
2022-02-18 12:52:16,12.15,12.15,12.15,100.00,1028582,28,20008,-63
2022-02-18 12:52:48,12.21,12.21,12.21,100.00,1028824,28,19914,-63
2022-02-18 12:53:18,12.09,12.09,12.09,100.00,1028950,28,19910,-63
2022-02-18 12:53:49,12.13,12.13,12.13,100.00,1028954,28,19961,-63
2022-02-18 12:54:20,12.20,12.20,12.20,100.00,1028911,28,20013,-63
2022-02-18 12:54:51,12.19,12.19,12.19,100.00,1028830,28,20280,-63
2022-02-18 12:55:24,12.09,12.09,12.09,100.00,1028953,28,19906,-63
2022-02-18 12:55:54,12.13,12.13,12.13,100.00,1028994,28,19918,-63
2022-02-18 12:56:26,12.03,12.03,12.03,100.00,1028917,28,20328,-63
2022-02-18 12:56:56,12.05,12.05,12.05,100.00,1028744,28,20028,-64
2022-02-18 12:57:26,12.06,12.06,12.06,100.00,1031924,28,19929,-63
2022-02-18 12:57:57,12.08,12.08,12.08,100.00,1032346,28,19917,-64
2022-02-18 12:58:27,12.13,12.13,12.13,100.00,1032430,28,19906,-63
2022-02-18 12:59:02,12.14,12.14,12.14,100.00,1028055,28,19918,-63
2022-02-18 12:59:41,12.10,12.10,12.10,100.00,1028512,28,19993,-63
2022-02-18 13:00:12,12.17,12.17,12.17,100.00,1028313,28,19957,-63
2022-02-18 13:00:43,12.11,12.11,12.11,100.00,1029382,28,19907,-63
2022-02-18 13:01:14,12.11,12.11,12.11,100.00,1032380,28,19980,-63
2022-02-18 13:01:44,12.09,12.09,12.09,100.00,1029492,28,20349,-66
2022-02-18 13:02:33,12.11,12.11,12.11,100.00,1028706,28,19972,-64
2022-02-18 13:03:04,12.15,12.15,12.15,100.00,1028612,28,19917,-64
2022-02-18 13:03:35,12.13,12.13,12.13,100.00,1028486,28,19954,-64
2022-02-18 13:04:15,12.15,12.15,12.15,100.00,1028702,28,19924,-64
2022-02-18 13:04:45,12.12,12.12,12.12,100.00,1028562,28,19917,-64
2022-02-18 13:05:28,12.01,12.01,12.01,100.00,1028475,28,20013,-63
2022-02-18 13:06:02,11.93,11.93,11.93,100.00,1028193,28,19914,-63
2022-02-18 13:06:33,11.94,11.94,11.94,100.00,1028744,28,19965,-62
2022-02-18 13:07:04,11.93,11.93,11.93,100.00,1028657,28,19910,-63
2022-02-18 13:07:35,11.99,11.99,11.99,100.00,1028628,28,20009,-62
2022-02-18 13:08:06,12.01,12.01,12.01,100.00,1032392,28,20441,-62
2022-02-18 13:08:37,12.03,12.03,12.03,100.00,1032429,28,19913,-62
2022-02-18 13:09:07,12.02,12.02,12.02,100.00,1032304,28,20031,-63
2022-02-18 13:09:38,12.02,12.02,12.02,100.00,1031877,28,19918,-63
2022-02-18 13:10:09,12.03,12.03,12.03,100.00,1028669,28,19977,-62
2022-02-18 13:10:39,12.03,12.03,12.03,100.00,1028585,28,20364,-63
2022-02-18 13:11:14,12.02,12.02,12.02,100.00,1028645,28,19918,-62
2022-02-18 13:11:45,11.99,11.99,11.99,100.00,1028462,28,20001,-63
2022-02-18 13:12:21,11.97,11.97,11.97,100.00,1028550,28,19976,-62
2022-02-18 13:12:51,11.99,11.99,11.99,100.00,1032415,28,20307,-62
2022-02-18 13:13:25,12.05,12.05,12.05,100.00,1032278,28,19914,-62
2022-02-18 13:13:55,12.10,12.10,12.10,100.00,1032163,28,20279,-62
2022-02-18 13:14:26,12.13,12.13,12.13,100.00,1031755,28,19918,-62
2022-02-18 13:15:06,12.18,12.18,12.18,100.00,1028624,28,20005,-63
2022-02-18 13:15:36,12.16,12.16,12.16,100.00,1027717,28,19929,-63
2022-02-18 13:16:07,12.20,12.20,12.20,100.00,1028643,28,19914,-62
2022-02-18 13:16:37,12.23,12.23,12.23,100.00,1028464,28,19918,-63
2022-02-18 13:17:17,12.26,12.26,12.26,100.00,1028565,28,20321,-63
2022-02-18 13:17:48,12.29,12.29,12.29,100.00,1028500,28,20079,-64
2022-02-18 13:18:19,12.31,12.31,12.31,100.00,1028522,28,20335,-63
2022-02-18 13:18:53,12.26,12.26,12.26,100.00,1028600,28,19948,-63
2022-02-18 13:19:23,12.36,12.36,12.36,100.00,1028487,28,19914,-64
2022-02-18 13:19:53,12.47,12.47,12.47,100.00,1028554,28,20016,-65
2022-02-18 13:20:29,12.50,12.50,12.50,100.00,1028639,28,19910,-65
2022-02-18 13:21:00,12.58,12.58,12.58,100.00,1028779,28,19926,-64
2022-02-18 13:21:30,12.55,12.55,12.55,100.00,1028832,28,19918,-64
2022-02-18 13:22:11,12.53,12.53,12.53,100.00,1028829,28,20275,-63
2022-02-18 13:22:41,12.52,12.52,12.52,100.00,1028717,28,19921,-64
2022-02-18 13:23:13,12.58,12.58,12.58,100.00,1028766,28,19957,-64
2022-02-18 13:23:45,12.58,12.58,12.58,100.00,1032457,28,19910,-64
2022-02-18 13:24:15,12.53,12.53,12.53,100.00,1032466,28,19918,-64
2022-02-18 13:24:45,12.48,12.48,12.48,100.00,1032415,28,20286,-63
2022-02-18 13:25:19,12.43,12.43,12.43,100.00,1028599,28,20458,-63
2022-02-18 13:25:56,12.34,12.34,12.34,100.00,1027937,28,19992,-64
2022-02-18 13:26:26,12.36,12.36,12.36,100.00,1028391,28,19914,-64
2022-02-18 13:26:57,12.43,12.43,12.43,100.00,1028528,28,19918,-63
2022-02-18 13:27:40,12.45,12.45,12.45,100.00,1028707,28,20446,-63
2022-02-18 13:28:12,12.42,12.42,12.42,100.00,1028623,28,20041,-64
2022-02-18 13:28:45,12.39,12.39,12.39,100.00,1028707,28,19914,-63
2022-02-18 13:29:15,12.40,12.40,12.40,100.00,1028646,28,20431,-63
2022-02-18 13:29:48,12.40,12.40,12.40,100.00,1028475,28,19922,-65
2022-02-18 13:30:19,12.36,12.36,12.36,100.00,1028444,28,19978,-65
2022-02-18 13:30:50,12.39,12.39,12.39,100.00,1028424,28,19981,-64
2022-02-18 13:31:21,12.48,12.48,12.48,100.00,1028548,28,19922,-65
2022-02-18 13:31:51,12.47,12.47,12.47,100.00,1028306,28,20420,-63
2022-02-18 13:32:22,12.50,12.50,12.50,100.00,1024193,29,19923,-64
2022-02-18 13:32:58,12.52,12.52,12.52,100.00,1024333,29,19907,-65
2022-02-18 13:33:29,12.50,12.50,12.50,100.00,1025381,28,19919,-63
2022-02-18 13:34:00,12.52,12.52,12.52,100.00,1028533,28,19949,-64
2022-02-18 13:34:30,12.54,12.54,12.54,100.00,1028710,28,19922,-63
2022-02-18 13:35:00,12.50,12.50,12.50,100.00,1028665,28,19913,-65
2022-02-18 13:35:31,12.48,12.48,12.48,100.00,1028774,28,19918,-63
2022-02-18 13:36:04,12.45,12.45,12.45,100.00,1028835,28,20014,-63
2022-02-18 13:36:35,12.42,12.42,12.42,100.00,1028385,28,19922,-63
2022-02-18 13:37:12,12.45,12.45,12.45,100.00,1024467,28,19918,-64
2022-02-18 13:37:43,12.42,12.42,12.42,100.00,1024289,29,20009,-63
2022-02-18 13:38:25,12.37,12.37,12.37,100.00,1024433,29,19914,-62
2022-02-18 13:38:55,12.44,12.44,12.44,100.00,1025430,28,19922,-63
2022-02-18 13:39:26,12.43,12.43,12.43,100.00,1028164,28,19997,-64
2022-02-18 13:39:57,12.43,12.43,12.43,100.00,1028151,28,20418,-64
2022-02-18 13:40:27,12.45,12.45,12.45,100.00,1028312,28,19914,-64
2022-02-18 13:41:03,12.43,12.43,12.43,100.00,1031216,28,19918,-64
2022-02-18 13:41:38,12.42,12.42,12.42,100.00,1032233,28,19913,-64
2022-02-18 13:42:10,12.45,12.45,12.45,100.00,1031136,28,20387,-64
2022-02-18 13:42:48,12.43,12.43,12.43,100.00,1028120,28,19981,-63
2022-02-18 13:43:18,12.51,12.51,12.51,100.00,1028439,28,20284,-64
2022-02-18 13:43:49,12.51,12.51,12.51,100.00,1028672,28,19929,-64
2022-02-18 13:44:19,12.47,12.47,12.47,100.00,1028507,28,20004,-64
2022-02-18 13:44:59,12.44,12.44,12.44,100.00,1028552,28,19922,-63
2022-02-18 13:45:30,12.49,12.49,12.49,100.00,1028578,28,20271,-63
2022-02-18 13:46:00,12.57,12.57,12.57,100.00,1028419,28,19922,-63
2022-02-18 13:46:38,12.60,12.60,12.60,100.00,1028504,28,19921,-62
2022-02-18 13:47:08,12.66,12.66,12.66,100.00,1028143,28,19929,-63
2022-02-18 13:47:42,12.69,12.69,12.69,100.00,1028366,28,19921,-62
2022-02-18 13:48:12,12.74,12.74,12.74,100.00,1028651,28,20351,-62
2022-02-18 13:48:42,12.74,12.74,12.74,100.00,1028378,28,19914,-62
2022-02-18 13:49:13,12.80,12.80,12.80,100.00,1031917,28,20371,-63
2022-02-18 13:49:44,12.84,12.84,12.84,100.00,1027536,28,20451,-64
2022-02-18 13:50:14,12.84,12.84,12.84,100.00,1024511,29,19910,-64
2022-02-18 13:50:45,12.78,12.78,12.78,100.00,1023897,29,19914,-63
2022-02-18 13:51:15,12.54,12.54,12.54,100.00,1024330,28,19922,-64
2022-02-18 13:51:50,12.52,12.52,12.52,100.00,1024012,28,19918,-63
2022-02-18 13:52:20,12.56,12.56,12.56,100.00,1028518,28,20265,-63
2022-02-18 13:52:51,12.56,12.56,12.56,100.00,1028273,28,19953,-64
2022-02-18 13:53:21,12.61,12.61,12.61,100.00,1025538,28,19914,-64
2022-02-18 13:53:51,12.65,12.65,12.65,100.00,1028303,28,19906,-64
2022-02-18 13:54:28,12.65,12.65,12.65,100.00,1024963,28,19918,-64
2022-02-18 13:54:59,12.66,12.66,12.66,100.00,1028069,28,20005,-65
2022-02-18 13:55:29,12.66,12.66,12.66,100.00,1028070,28,20040,-65
2022-02-18 13:56:00,12.68,12.68,12.68,100.00,1028083,28,19957,-65
2022-02-18 13:56:31,12.67,12.67,12.67,100.00,1028531,28,19921,-65
2022-02-18 13:57:05,12.61,12.61,12.61,100.00,1032013,28,20307,-65
2022-02-18 13:57:35,12.63,12.63,12.63,100.00,1031704,28,20004,-65
2022-02-18 13:58:26,12.61,12.61,12.61,100.00,1032123,28,20356,-65
2022-02-18 13:59:15,12.62,12.62,12.62,100.00,1029010,28,19956,-65
2022-02-18 13:59:46,12.61,12.61,12.61,100.00,1028342,28,19914,-64
2022-02-18 14:00:39,12.59,12.59,12.59,100.00,1028516,28,20004,-65
2022-02-18 14:01:12,12.55,12.55,12.55,100.00,1028448,28,20326,-64
2022-02-18 14:01:46,12.56,12.56,12.56,100.00,1028268,28,19961,-65
2022-02-18 14:02:17,12.46,12.46,12.46,100.00,1027866,28,20001,-65
2022-02-18 14:02:47,12.56,12.56,12.56,100.00,1027889,28,19911,-64
2022-02-18 14:03:18,12.62,12.62,12.62,100.00,1028440,28,20016,-65
2022-02-18 14:03:55,12.65,12.65,12.65,100.00,1028339,28,19914,-64
2022-02-18 14:04:26,12.65,12.65,12.65,100.00,1028096,28,19922,-64
2022-02-18 14:04:57,12.69,12.69,12.69,100.00,1028478,28,19911,-64
2022-02-18 14:05:28,12.70,12.70,12.70,100.00,1028342,28,19914,-64
2022-02-18 14:06:10,12.69,12.69,12.69,100.00,1032004,28,19914,-64
2022-02-18 14:06:40,12.80,12.80,12.80,100.00,1028028,28,19925,-63
2022-02-18 14:07:13,12.84,12.84,12.84,100.00,1028209,28,19917,-64
2022-02-18 14:07:44,12.82,12.82,12.82,100.00,1027860,28,19923,-63
2022-02-18 14:08:18,12.79,12.79,12.79,100.00,1027995,28,19955,-64
2022-02-18 14:08:55,12.83,12.83,12.83,100.00,1028239,28,19988,-63
2022-02-18 14:09:25,12.86,12.86,12.86,100.00,1028220,28,19929,-63
2022-02-18 14:09:59,12.90,12.90,12.90,100.00,1028105,28,20272,-64
2022-02-18 14:10:37,12.85,12.85,12.85,100.00,1028272,28,20311,-63
2022-02-18 14:11:13,12.92,12.92,12.92,100.00,1028487,28,20006,-63
2022-02-18 14:11:47,12.99,12.99,12.99,100.00,1028340,28,20387,-63
2022-02-18 14:12:18,13.06,13.06,13.06,100.00,1028158,28,20040,-63
2022-02-18 14:12:54,13.05,13.05,13.05,100.00,1028175,28,20025,-63
2022-02-18 14:13:29,13.03,13.03,13.03,100.00,1028492,28,19914,-63
2022-02-18 14:14:14,13.04,13.04,13.04,100.00,1028412,28,19918,-63
2022-02-18 14:15:00,13.00,13.00,13.00,100.00,1028135,28,19914,-63
2022-02-18 14:15:34,13.15,13.15,13.15,100.00,1024607,28,19961,-63
2022-02-18 14:16:08,12.99,12.99,12.99,100.00,1027471,28,19922,-63
2022-02-18 14:16:51,12.99,12.99,12.99,100.00,1028461,28,19914,-64
2022-02-18 14:17:25,13.04,13.04,13.04,100.00,1028358,28,19976,-63
2022-02-18 14:18:08,13.08,13.08,13.08,100.00,1028356,28,19925,-63
2022-02-18 14:18:51,13.21,13.21,13.21,100.00,1028412,28,19914,-63
2022-02-18 14:19:21,13.27,13.27,13.27,100.00,1028270,28,20024,-63
2022-02-18 14:19:52,13.32,13.32,13.32,100.00,1031652,28,20241,-64
2022-02-18 14:20:23,13.35,13.35,13.35,100.00,1032293,28,20032,-63
2022-02-18 14:21:00,13.29,13.29,13.29,100.00,1027815,28,19918,-63
2022-02-18 14:21:32,13.26,13.26,13.26,100.00,1028127,28,20390,-63
2022-02-18 14:22:03,13.31,13.31,13.31,100.00,1027798,28,20265,-62
2022-02-18 14:22:34,13.32,13.32,13.32,100.00,1028065,28,19957,-63
2022-02-18 14:23:05,13.37,13.37,13.37,100.00,1028123,28,19914,-63
2022-02-18 14:23:35,13.30,13.30,13.30,100.00,1031999,28,19925,-63
2022-02-18 14:24:05,13.35,13.35,13.35,100.00,1031980,28,19921,-63
2022-02-18 14:24:37,13.44,13.44,13.44,100.00,1031644,28,20483,-62
2022-02-18 14:25:24,13.43,13.43,13.43,100.00,1031810,28,20498,-63
2022-02-18 14:25:55,13.43,13.43,13.43,100.00,1028172,28,19957,-62
2022-02-18 14:26:26,13.45,13.45,13.45,100.00,1027718,28,19938,-62
2022-02-18 14:26:56,13.44,13.44,13.44,100.00,1028149,28,19910,-61
2022-02-18 14:27:27,13.49,13.49,13.49,100.00,1027944,28,20004,-62
2022-02-18 14:27:58,13.47,13.47,13.47,100.00,1027836,28,19924,-62
2022-02-18 14:28:29,13.55,13.55,13.55,100.00,1027510,28,20005,-65
2022-02-18 14:28:59,13.62,13.62,13.62,100.00,1027803,28,20386,-64
2022-02-18 14:29:30,13.50,13.50,13.50,100.00,1023720,29,19922,-64
2022-02-18 14:30:02,13.48,13.48,13.48,100.00,1024231,29,19936,-64
2022-02-18 14:30:42,13.57,13.57,13.57,100.00,1024198,28,19914,-64
2022-02-18 14:31:19,13.54,13.54,13.54,100.00,1028282,28,19913,-65
2022-02-18 14:31:53,13.61,13.61,13.61,100.00,1027409,28,20451,-64
2022-02-18 14:32:26,13.60,13.60,13.60,100.00,1023812,29,19989,-64
2022-02-18 14:32:57,13.51,13.51,13.51,100.00,1023855,28,20391,-64
2022-02-18 14:33:28,13.55,13.55,13.55,100.00,1024628,28,19925,-64
2022-02-18 14:34:05,13.55,13.55,13.55,100.00,1027865,28,20001,-65
2022-02-18 14:34:35,13.58,13.58,13.58,100.00,1029282,28,20001,-64
2022-02-18 14:35:06,13.64,13.64,13.64,100.00,1023630,28,20277,-64
2022-02-18 14:35:41,13.56,13.56,13.56,100.00,1023580,28,19906,-64
2022-02-18 14:36:11,13.55,13.55,13.55,100.00,1023796,28,19982,-64
2022-02-18 14:36:42,13.57,13.57,13.57,100.00,1023385,28,20009,-65
2022-02-18 14:37:13,13.51,13.51,13.51,100.00,1023717,28,20479,-64
2022-02-18 14:37:44,13.45,13.45,13.45,100.00,1023670,28,19942,-65
2022-02-18 14:38:14,13.45,13.45,13.45,100.00,1019978,28,19911,-64
2022-02-18 14:38:52,13.46,13.46,13.46,100.00,1023792,28,19954,-64
2022-02-18 14:39:24,13.52,13.52,13.52,100.00,1023655,28,20022,-64
2022-02-18 14:39:54,13.52,13.52,13.52,100.00,1023706,28,20423,-64
2022-02-18 14:40:25,13.51,13.51,13.51,100.00,1024060,28,19914,-64
2022-02-18 14:40:56,13.45,13.45,13.45,100.00,1023979,28,19977,-64
2022-02-18 14:41:27,13.48,13.48,13.48,100.00,1024053,28,19910,-64
2022-02-18 14:41:59,13.48,13.48,13.48,100.00,1027541,28,19921,-64
2022-02-18 14:42:32,13.42,13.42,13.42,100.00,1027870,28,20064,-63
2022-02-18 14:43:02,13.42,13.42,13.42,100.00,1027555,28,20315,-64
2022-02-18 14:43:49,13.44,13.44,13.44,100.00,1027757,28,19949,-63
2022-02-18 14:44:19,13.40,13.40,13.40,100.00,1027657,28,19960,-64
2022-02-18 14:44:50,13.35,13.35,13.35,100.00,1027668,28,19921,-63
2022-02-18 14:45:21,13.32,13.32,13.32,100.00,1025225,28,19949,-63
2022-02-18 14:46:04,13.41,13.41,13.41,100.00,1023816,28,20297,-64
2022-02-18 14:46:35,13.42,13.42,13.42,100.00,1027611,28,20352,-64
2022-02-18 14:47:05,13.40,13.40,13.40,100.00,1027707,28,19994,-63
2022-02-18 14:47:38,13.41,13.41,13.41,100.00,1027590,28,19917,-63
2022-02-18 14:48:09,13.45,13.45,13.45,100.00,1027426,28,19961,-64
2022-02-18 14:48:41,13.40,13.40,13.40,100.00,1026097,28,20021,-64
2022-02-18 14:49:11,13.45,13.45,13.45,100.00,1023762,28,19966,-64
2022-02-18 14:49:42,13.39,13.39,13.39,100.00,1023516,28,19926,-64
2022-02-18 14:50:13,13.40,13.40,13.40,100.00,1023685,28,19926,-64
2022-02-18 14:50:43,13.38,13.38,13.38,100.00,1024039,28,19914,-63
2022-02-18 14:51:15,13.39,13.39,13.39,100.00,1027540,28,19923,-64
2022-02-18 14:51:46,13.38,13.38,13.38,100.00,1027687,28,19918,-63
2022-02-18 14:52:19,13.36,13.36,13.36,100.00,1027562,28,19981,-63
2022-02-18 14:52:49,13.38,13.38,13.38,100.00,1027756,28,19914,-63
2022-02-18 14:53:20,13.38,13.38,13.38,100.00,1026961,28,19922,-63
2022-02-18 14:53:51,13.37,13.37,13.37,100.00,1024047,28,19926,-64
2022-02-18 14:54:21,13.32,13.32,13.32,100.00,1024007,28,19958,-64
2022-02-18 14:54:53,13.33,13.33,13.33,100.00,1024207,28,20365,-64
2022-02-18 14:55:23,13.37,13.37,13.37,100.00,1024183,28,20336,-64
2022-02-18 14:55:54,13.40,13.40,13.40,100.00,1023991,28,19914,-64
2022-02-18 14:56:24,13.44,13.44,13.44,100.00,1024386,29,20367,-66
2022-02-18 14:56:55,13.41,13.41,13.41,100.00,1024483,28,19972,-63
2022-02-18 14:57:26,13.45,13.45,13.45,100.00,1024466,29,20001,-64
2022-02-18 14:57:59,13.36,13.36,13.36,100.00,1024498,28,19915,-63
2022-02-18 14:58:30,13.43,13.43,13.43,100.00,1028103,28,19914,-63
2022-02-18 14:59:00,13.48,13.48,13.48,100.00,1029120,28,20430,-63
2022-02-18 14:59:30,13.47,13.47,13.47,100.00,1031648,28,20273,-63
2022-02-18 15:00:01,13.45,13.45,13.45,100.00,1032129,28,19910,-63
2022-02-18 15:00:33,13.41,13.41,13.41,100.00,1028399,28,19922,-62
2022-02-18 15:01:03,13.43,13.43,13.43,100.00,1028482,28,19921,-64
2022-02-18 15:01:33,13.48,13.48,13.48,100.00,1027990,28,20036,-63
2022-02-18 15:02:04,13.47,13.47,13.47,100.00,1027939,28,19925,-63
2022-02-18 15:02:34,13.47,13.47,13.47,100.00,1027824,28,19915,-63
2022-02-18 15:03:04,13.49,13.49,13.49,100.00,1028202,28,19937,-63
2022-02-18 15:03:36,13.51,13.51,13.51,100.00,1031926,28,20020,-63
2022-02-18 15:04:06,13.55,13.55,13.55,100.00,1031978,28,19944,-63
2022-02-18 15:04:37,13.55,13.55,13.55,100.00,1031827,28,19964,-63
2022-02-18 15:05:07,13.55,13.55,13.55,100.00,1028513,28,19914,-63
2022-02-18 15:05:39,13.52,13.52,13.52,100.00,1028388,28,19914,-63
2022-02-18 15:06:09,13.47,13.47,13.47,100.00,1028156,28,19924,-63
2022-02-18 15:06:39,13.50,13.50,13.50,100.00,1028099,28,19941,-63
2022-02-18 15:07:10,13.53,13.53,13.53,100.00,1028176,28,20288,-63
2022-02-18 15:07:40,13.49,13.49,13.49,100.00,1028019,28,20280,-63
2022-02-18 15:08:11,13.52,13.52,13.52,100.00,1031894,28,19914,-64
2022-02-18 15:08:41,13.53,13.53,13.53,100.00,1031926,28,20316,-63
2022-02-18 15:09:11,13.54,13.54,13.54,100.00,1028200,28,19918,-63
2022-02-18 15:09:42,13.49,13.49,13.49,100.00,1027860,28,19919,-63
2022-02-18 15:10:12,13.48,13.48,13.48,100.00,1027983,28,19927,-63
2022-02-18 15:10:43,13.46,13.46,13.46,100.00,1024084,29,19915,-63
2022-02-18 15:11:13,13.46,13.46,13.46,100.00,1024233,28,19929,-63
2022-02-18 15:11:44,13.48,13.48,13.48,100.00,1028105,28,20033,-63
2022-02-18 15:12:14,13.49,13.49,13.49,100.00,1028056,28,19949,-63
2022-02-18 15:12:44,13.53,13.53,13.53,100.00,1028399,28,19922,-63
2022-02-18 15:13:16,13.46,13.46,13.46,100.00,1023962,29,19926,-63
2022-02-18 15:13:46,13.39,13.39,13.39,100.00,1023512,28,19930,-64
2022-02-18 15:14:18,13.39,13.39,13.39,100.00,1023991,29,20006,-64
2022-02-18 15:14:48,13.37,13.37,13.37,100.00,1024215,28,20005,-64
2022-02-18 15:15:18,13.37,13.37,13.37,100.00,1028311,28,19921,-64
2022-02-18 15:15:48,13.36,13.36,13.36,100.00,1028381,28,19925,-64
2022-02-18 15:16:19,13.35,13.35,13.35,100.00,1028327,28,19960,-63
2022-02-18 15:16:49,13.37,13.37,13.37,100.00,1028219,28,20337,-63
2022-02-18 15:17:20,13.36,13.36,13.36,100.00,1027939,28,19965,-64
2022-02-18 15:17:50,13.30,13.30,13.30,100.00,1028080,28,20041,-63
2022-02-18 15:18:22,13.32,13.32,13.32,100.00,1028021,28,19910,-64
2022-02-18 15:18:52,13.33,13.33,13.33,100.00,1027853,28,20294,-63
2022-02-18 15:19:23,13.37,13.37,13.37,100.00,1028297,28,19972,-64
2022-02-18 15:19:53,13.34,13.34,13.34,100.00,1027972,28,20314,-63
2022-02-18 15:20:23,13.32,13.32,13.32,100.00,1027949,28,19929,-63
2022-02-18 15:20:54,13.31,13.31,13.31,100.00,1027977,28,20008,-64
2022-02-18 15:21:25,13.31,13.31,13.31,100.00,1028054,28,19925,-64
2022-02-18 15:21:55,13.29,13.29,13.29,100.00,1028348,28,19956,-64
2022-02-18 15:22:25,13.31,13.31,13.31,100.00,1028233,28,19914,-63
2022-02-18 15:22:56,13.33,13.33,13.33,100.00,1028324,28,19922,-64
2022-02-18 15:23:26,13.33,13.33,13.33,100.00,1028369,28,19910,-64
2022-02-18 15:23:57,13.23,13.23,13.23,100.00,1027989,28,19918,-64
2022-02-18 15:24:27,13.24,13.24,13.24,100.00,1027971,28,19914,-64
2022-02-18 15:24:57,13.26,13.26,13.26,100.00,1027929,28,19918,-64
2022-02-18 15:25:28,13.28,13.28,13.28,100.00,1023926,28,19992,-65
2022-02-18 15:25:59,13.28,13.28,13.28,100.00,1023917,29,20106,-64
2022-02-18 15:26:29,13.26,13.26,13.26,100.00,1023935,29,19940,-64
2022-02-18 15:26:59,13.22,13.22,13.22,100.00,1023972,28,20025,-64
2022-02-18 15:27:30,13.22,13.22,13.22,100.00,1027940,28,20339,-64
2022-02-18 15:28:00,13.23,13.23,13.23,100.00,1031917,28,20447,-64
2022-02-18 15:28:31,13.24,13.24,13.24,100.00,1031891,28,20004,-64
2022-02-18 15:29:01,13.19,13.19,13.19,100.00,1027701,28,19918,-63
2022-02-18 15:29:50,13.21,13.21,13.21,100.00,1027864,28,19918,-63
2022-02-18 15:30:39,13.22,13.22,13.22,100.00,1028067,28,19945,-63
2022-02-18 15:31:28,13.19,13.19,13.19,100.00,1031207,28,20020,-63
2022-02-18 15:32:17,13.20,13.20,13.20,100.00,1028204,28,20328,-63
2022-02-18 15:33:06,13.20,13.20,13.20,100.00,1028249,28,19960,-63
2022-02-18 15:33:55,13.18,13.18,13.18,100.00,1028214,28,19965,-63
2022-02-18 15:34:37,13.21,13.21,13.21,100.00,1028286,28,20402,-63
2022-02-18 15:35:08,13.22,13.22,13.22,100.00,1023862,29,19918,-63
2022-02-18 15:35:38,13.21,13.21,13.21,100.00,1024130,28,20396,-62
2022-02-18 15:36:09,13.18,13.18,13.18,100.00,1023893,29,19923,-64
2022-02-18 15:36:39,13.18,13.18,13.18,100.00,1024035,28,19937,-63
2022-02-18 15:37:09,13.21,13.21,13.21,100.00,1028459,28,19928,-65
2022-02-18 15:37:40,13.20,13.20,13.20,100.00,1028287,28,20238,-64
2022-02-18 15:38:12,13.19,13.19,13.19,100.00,1028298,28,19983,-64
2022-02-18 15:38:43,13.19,13.19,13.19,100.00,1028462,28,20280,-64
2022-02-18 15:39:32,13.22,13.22,13.22,100.00,1028350,28,19918,-64
2022-02-18 15:40:21,13.22,13.22,13.22,100.00,1027708,28,19914,-64
2022-02-18 15:41:10,13.23,13.23,13.23,100.00,1027970,28,19921,-64
2022-02-18 15:41:59,13.27,13.27,13.27,100.00,1027094,28,19938,-64
2022-02-18 15:42:29,13.26,13.26,13.26,100.00,1024405,28,20381,-63
2022-02-18 15:43:00,13.27,13.27,13.27,100.00,1024411,28,19916,-63
2022-02-18 15:43:31,13.25,13.25,13.25,100.00,1024038,28,19952,-64
2022-02-18 15:44:01,13.24,13.24,13.24,100.00,1027618,28,19906,-64
2022-02-18 15:44:31,13.24,13.24,13.24,100.00,1027405,28,19919,-63
2022-02-18 15:45:03,13.24,13.24,13.24,100.00,1027799,28,19910,-64
2022-02-18 15:45:33,13.23,13.23,13.23,100.00,1027376,28,20020,-63
2022-02-18 15:46:03,13.21,13.21,13.21,100.00,1027473,28,19910,-64
2022-02-18 15:46:34,13.21,13.21,13.21,100.00,1027738,28,19937,-64
2022-02-18 15:47:04,13.23,13.23,13.23,100.00,1027426,28,19925,-63
2022-02-18 15:47:35,13.23,13.23,13.23,100.00,1027503,28,19929,-63
2022-02-18 15:48:06,13.21,13.21,13.21,100.00,1023365,28,19937,-64
2022-02-18 15:48:36,13.20,13.20,13.20,100.00,1023644,28,20040,-64
2022-02-18 15:49:06,13.17,13.17,13.17,100.00,1026330,28,19930,-63
2022-02-18 15:49:37,13.16,13.16,13.16,100.00,1023647,28,19922,-63
2022-02-18 15:50:08,13.18,13.18,13.18,100.00,1023764,28,19957,-65
2022-02-18 15:50:39,13.16,13.16,13.16,100.00,1024100,28,19941,-65
2022-02-18 15:51:09,13.16,13.16,13.16,100.00,1024017,28,20356,-64
2022-02-18 15:51:40,13.15,13.15,13.15,100.00,1024047,28,19961,-64
2022-02-18 15:52:12,13.15,13.15,13.15,100.00,1023796,28,19973,-64
2022-02-18 15:52:42,13.14,13.14,13.14,100.00,1024125,28,19915,-64
2022-02-18 15:53:13,13.15,13.15,13.15,100.00,1024275,28,19989,-63
2022-02-18 15:53:43,13.11,13.11,13.11,100.00,1024331,28,19914,-64
2022-02-18 15:54:13,13.09,13.09,13.09,100.00,1024262,28,19957,-64
2022-02-18 15:54:44,13.10,13.10,13.10,100.00,1023825,29,19914,-64
2022-02-18 15:55:14,13.08,13.08,13.08,100.00,1019924,29,19914,-64
2022-02-18 15:55:45,13.08,13.08,13.08,100.00,1019857,29,19919,-64
2022-02-18 15:56:15,13.10,13.10,13.10,100.00,1016012,29,19919,-64
2022-02-18 15:56:45,13.04,13.04,13.04,100.00,1020551,29,19914,-64
2022-02-18 15:57:16,13.03,13.03,13.03,100.00,1027883,28,19914,-64
2022-02-18 15:57:46,13.04,13.04,13.04,100.00,1027891,28,19970,-64
2022-02-18 15:58:17,13.03,13.03,13.03,100.00,1028286,28,20372,-64
2022-02-18 15:58:47,13.04,13.04,13.04,100.00,1028066,28,20418,-63
2022-02-18 15:59:18,13.04,13.04,13.04,100.00,1028296,28,19921,-63
2022-02-18 15:59:48,13.06,13.06,13.06,100.00,1028165,28,19957,-63
2022-02-18 16:00:26,13.05,13.05,13.05,100.00,1028185,28,19926,-65
2022-02-18 16:00:58,13.05,13.05,13.05,100.00,1028233,28,20360,-63
2022-02-18 16:01:28,13.05,13.05,13.05,100.00,1028303,28,19921,-64
2022-02-18 16:01:59,13.04,13.04,13.04,100.00,1028147,28,19968,-64
2022-02-18 16:02:29,13.02,13.02,13.02,100.00,1027858,28,20024,-64
2022-02-18 16:03:05,12.98,12.98,12.98,100.00,1027914,28,19925,-65
2022-02-18 16:03:36,13.00,13.00,13.00,100.00,1027874,28,19922,-63
2022-02-18 16:04:07,13.01,13.01,13.01,100.00,1027906,28,19914,-64
2022-02-18 16:04:42,13.03,13.03,13.03,100.00,1027744,28,19918,-63
2022-02-18 16:05:12,13.01,13.01,13.01,100.00,1023726,28,19918,-64
2022-02-18 16:05:44,13.01,13.01,13.01,100.00,1023978,29,19914,-63
2022-02-18 16:06:14,13.02,13.02,13.02,100.00,1024718,28,19925,-63
2022-02-18 16:06:45,12.99,12.99,12.99,100.00,1027855,28,19989,-64
2022-02-18 16:07:16,12.98,12.98,12.98,100.00,1028226,28,20113,-63
2022-02-18 16:07:46,12.97,12.97,12.97,100.00,1028213,28,19925,-66
2022-02-18 16:08:16,12.95,12.95,12.95,100.00,1028131,28,20008,-64
2022-02-18 16:08:46,12.98,12.98,12.98,100.00,1028202,28,19914,-64
2022-02-18 16:09:17,12.98,12.98,12.98,100.00,1028218,28,19969,-64
2022-02-18 16:09:47,12.96,12.96,12.96,100.00,1028097,28,19922,-65
2022-02-18 16:10:17,12.98,12.98,12.98,100.00,1028075,28,20376,-63
2022-02-18 16:10:48,12.96,12.96,12.96,100.00,1028128,28,20368,-64
2022-02-18 16:11:18,12.98,12.98,12.98,100.00,1028095,28,19918,-64
2022-02-18 16:11:49,12.99,12.99,12.99,100.00,1028213,28,19918,-64
2022-02-18 16:12:19,12.99,12.99,12.99,100.00,1027729,28,19914,-64
2022-02-18 16:12:49,12.99,12.99,12.99,100.00,1027964,28,19918,-65
2022-02-18 16:13:20,12.97,12.97,12.97,100.00,1023903,28,19926,-64
2022-02-18 16:13:50,12.96,12.96,12.96,100.00,1023900,28,19930,-64
2022-02-18 16:14:22,12.95,12.95,12.95,100.00,1027928,28,20052,-64
2022-02-18 16:14:52,12.95,12.95,12.95,100.00,1027893,28,20001,-64
2022-02-18 16:15:22,12.93,12.93,12.93,100.00,1028151,28,19914,-64
2022-02-18 16:15:53,12.96,12.96,12.96,100.00,1028241,28,19921,-65
2022-02-18 16:16:23,12.97,12.97,12.97,100.00,1028242,28,19914,-65
2022-02-18 16:16:53,12.94,12.94,12.94,100.00,1028141,28,19918,-64
2022-02-18 16:17:24,12.95,12.95,12.95,100.00,1031774,28,19913,-64
2022-02-18 16:17:54,12.94,12.94,12.94,100.00,1031923,28,19918,-64
2022-02-18 16:18:25,12.95,12.95,12.95,100.00,1031908,28,20083,-65
2022-02-18 16:18:55,12.93,12.93,12.93,100.00,1027605,28,19918,-64
2022-02-18 16:19:26,12.92,12.92,12.92,100.00,1027839,28,19957,-65
2022-02-18 16:19:56,12.90,12.90,12.90,100.00,1027911,28,19958,-66
2022-02-18 16:20:27,12.88,12.88,12.88,100.00,1027911,28,20158,-64
2022-02-18 16:20:57,12.86,12.86,12.86,100.00,1028141,28,20364,-64
2022-02-18 16:21:29,12.87,12.87,12.87,100.00,1031932,28,19953,-64
2022-02-18 16:21:59,12.87,12.87,12.87,100.00,1027772,28,20384,-65
2022-02-18 16:22:30,12.79,12.79,12.79,100.00,1027849,28,19918,-64
2022-02-18 16:23:00,12.87,12.87,12.87,100.00,1027903,28,19922,-64
2022-02-18 16:23:31,12.85,12.85,12.85,100.00,1028094,28,19915,-64
2022-02-18 16:24:01,12.86,12.86,12.86,100.00,1031816,28,19918,-63
2022-02-18 16:24:32,12.85,12.85,12.85,100.00,1027993,28,20221,-64
2022-02-18 16:25:03,12.87,12.87,12.87,100.00,1027967,28,19918,-64
2022-02-18 16:25:33,12.88,12.88,12.88,100.00,1027883,28,19921,-64
2022-02-18 16:26:06,12.88,12.88,12.88,100.00,1028251,28,19949,-64
2022-02-18 16:26:36,12.88,12.88,12.88,100.00,1028635,28,19996,-63
2022-02-18 16:27:09,12.87,12.87,12.87,100.00,1028666,28,19919,-64
2022-02-18 16:27:40,12.87,12.87,12.87,100.00,1028538,28,19953,-64
2022-02-18 16:28:10,12.87,12.87,12.87,100.00,1028607,28,19922,-64
2022-02-18 16:28:41,12.87,12.87,12.87,100.00,1029013,28,19914,-64
2022-02-18 16:29:11,12.89,12.89,12.89,100.00,1028801,28,19922,-64
2022-02-18 16:29:42,12.89,12.89,12.89,100.00,1028892,28,19941,-64
2022-02-18 16:30:12,12.88,12.88,12.88,100.00,1028963,28,19919,-65
2022-02-18 16:30:44,12.86,12.86,12.86,100.00,1029091,28,20369,-65
2022-02-18 16:31:17,12.87,12.87,12.87,100.00,1028957,28,19918,-64
2022-02-18 16:31:47,12.87,12.87,12.87,100.00,1028969,28,19945,-64
2022-02-18 16:32:18,12.86,12.86,12.86,100.00,1029022,28,19925,-64
2022-02-18 16:32:48,12.85,12.85,12.85,100.00,1029127,28,20257,-64
2022-02-18 16:33:19,12.88,12.88,12.88,100.00,1028592,28,20304,-64
2022-02-18 16:33:49,12.87,12.87,12.87,100.00,1028617,28,19960,-64
2022-02-18 16:34:22,12.87,12.87,12.87,100.00,1028647,28,20274,-63
2022-02-18 16:34:54,12.89,12.89,12.89,100.00,1028671,28,19942,-64
2022-02-18 16:35:25,12.86,12.86,12.86,100.00,1029023,28,20009,-64
2022-02-18 16:35:55,12.84,12.84,12.84,100.00,1032706,28,20364,-64
2022-02-18 16:36:25,12.83,12.83,12.83,100.00,1032621,28,20051,-64
2022-02-18 16:36:57,12.84,12.84,12.84,100.00,1032731,28,19914,-64
2022-02-18 16:37:28,12.85,12.85,12.85,100.00,1032512,28,20355,-64
2022-02-18 16:37:58,12.87,12.87,12.87,100.00,1028597,28,19921,-64
2022-02-18 16:38:28,12.91,12.91,12.91,100.00,1028562,28,19918,-65
2022-02-18 16:38:59,12.83,12.83,12.83,100.00,1028607,28,19914,-64
2022-02-18 16:39:29,12.90,12.90,12.90,100.00,1028690,28,19952,-64
2022-02-18 16:40:00,12.90,12.90,12.90,100.00,1026030,28,20407,-64
2022-02-18 16:40:30,12.86,12.86,12.86,100.00,1024815,28,20041,-64
2022-02-18 16:41:00,12.86,12.86,12.86,100.00,1024867,28,19961,-64
2022-02-18 16:41:31,12.85,12.85,12.85,100.00,1024893,28,19914,-64
2022-02-18 16:42:01,12.82,12.82,12.82,100.00,1024786,28,19915,-64
2022-02-18 16:42:33,12.84,12.84,12.84,100.00,1024950,28,19906,-64
2022-02-18 16:43:03,12.84,12.84,12.84,100.00,1028739,28,19962,-64
2022-02-18 16:43:33,12.79,12.79,12.79,100.00,1028624,28,20324,-64
2022-02-18 16:44:05,12.80,12.80,12.80,100.00,1024594,28,20400,-64
2022-02-18 16:44:36,12.79,12.79,12.79,100.00,1024668,29,20320,-64
2022-02-18 16:45:06,12.79,12.79,12.79,100.00,1020594,29,19914,-64
2022-02-18 16:45:37,12.80,12.80,12.80,100.00,1020930,29,19969,-64
2022-02-18 16:46:07,12.81,12.81,12.81,100.00,1020637,29,19915,-64
2022-02-18 16:46:38,12.80,12.80,12.80,100.00,1020493,29,19914,-64
2022-02-18 16:47:08,12.79,12.79,12.79,100.00,1024615,28,19922,-64
2022-02-18 16:47:40,12.79,12.79,12.79,100.00,1024366,29,20432,-64
2022-02-18 16:48:10,12.81,12.81,12.81,100.00,1024768,28,20379,-64
2022-02-18 16:48:41,12.81,12.81,12.81,100.00,1028626,28,19913,-64
2022-02-18 16:49:11,12.83,12.83,12.83,100.00,1028605,28,19950,-64
2022-02-18 16:49:42,12.85,12.85,12.85,100.00,1028380,28,20368,-65
2022-02-18 16:50:12,12.85,12.85,12.85,100.00,1028480,28,20445,-65
2022-02-18 16:50:43,12.86,12.86,12.86,100.00,1024863,28,19922,-64
2022-02-18 16:51:15,12.85,12.85,12.85,100.00,1024923,29,20428,-64
2022-02-18 16:51:49,12.83,12.83,12.83,100.00,1028559,28,19924,-64
2022-02-18 16:52:19,12.82,12.82,12.82,100.00,1028532,28,20049,-64
2022-02-18 16:52:49,12.83,12.83,12.83,100.00,1024487,29,19974,-64
2022-02-18 16:53:21,12.85,12.85,12.85,100.00,1024693,29,20013,-63
2022-02-18 16:53:52,12.83,12.83,12.83,100.00,1024632,29,19926,-64
2022-02-18 16:54:22,12.83,12.83,12.83,100.00,1024816,28,19925,-64
2022-02-18 16:54:53,12.83,12.83,12.83,100.00,1028614,28,19965,-64
2022-02-18 16:55:23,12.84,12.84,12.84,100.00,1028408,28,19918,-64
2022-02-18 16:55:54,12.85,12.85,12.85,100.00,1024929,29,19946,-64
2022-02-18 16:56:24,12.84,12.84,12.84,100.00,1024995,28,19921,-65
2022-02-18 16:56:54,12.84,12.84,12.84,100.00,1030447,28,19918,-63
2022-02-18 16:57:25,12.83,12.83,12.83,100.00,1032614,28,20028,-63
2022-02-18 16:57:56,12.83,12.83,12.83,100.00,1032568,28,19925,-63
2022-02-18 16:58:27,12.83,12.83,12.83,100.00,1032256,28,19918,-63
2022-02-18 16:59:02,12.83,12.83,12.83,100.00,1032449,28,19921,-64
2022-02-18 16:59:33,12.83,12.83,12.83,100.00,1032500,28,19914,-64
2022-02-18 17:00:05,12.83,12.83,12.83,100.00,1032514,28,19914,-65
2022-02-18 17:00:36,12.83,12.83,12.83,100.00,1031502,28,20293,-63
2022-02-18 17:01:06,12.84,12.84,12.84,100.00,1028703,28,20048,-64
2022-02-18 17:01:37,12.84,12.84,12.84,100.00,1032582,28,20017,-63
2022-02-18 17:02:07,12.87,12.87,12.87,100.00,1032627,28,20458,-64
2022-02-18 17:02:37,12.90,12.90,12.90,100.00,1032574,28,19918,-63
2022-02-18 17:03:08,12.93,12.93,12.93,100.00,1032570,28,19914,-63
2022-02-18 17:03:38,12.92,12.92,12.92,100.00,1028884,28,19910,-63
2022-02-18 17:04:08,12.91,12.91,12.91,100.00,1028478,28,20363,-64
2022-02-18 17:04:39,12.93,12.93,12.93,100.00,1024455,29,19918,-64
2022-02-18 17:05:09,12.90,12.90,12.90,100.00,1024642,28,20305,-64
2022-02-18 17:05:40,12.88,12.88,12.88,100.00,1024664,28,19924,-64
2022-02-18 17:06:10,12.90,12.90,12.90,100.00,1028622,28,19922,-64
2022-02-18 17:06:42,12.90,12.90,12.90,100.00,1028498,28,19915,-65
2022-02-18 17:07:12,12.87,12.87,12.87,100.00,1028459,28,19924,-64
2022-02-18 17:07:42,12.87,12.87,12.87,100.00,1028375,28,19921,-64
2022-02-18 17:08:13,12.88,12.88,12.88,100.00,1028601,28,19925,-64
2022-02-18 17:08:43,12.86,12.86,12.86,100.00,1028873,28,19910,-63
2022-02-18 17:09:13,12.87,12.87,12.87,100.00,1028876,28,19922,-64
2022-02-18 17:09:44,12.87,12.87,12.87,100.00,1028853,28,19953,-64
2022-02-18 17:10:20,12.87,12.87,12.87,100.00,1029007,28,20351,-64
2022-02-18 17:10:50,12.85,12.85,12.85,100.00,1032578,28,19924,-64
2022-02-18 17:11:21,12.82,12.82,12.82,100.00,1032585,28,20537,-64
2022-02-18 17:11:51,12.80,12.80,12.80,100.00,1028345,28,19969,-64
2022-02-18 17:12:23,12.84,12.84,12.84,100.00,1028608,28,19906,-64
2022-02-18 17:12:53,12.85,12.85,12.85,100.00,1028308,28,19954,-64
2022-02-18 17:13:24,12.83,12.83,12.83,100.00,1024551,28,19921,-63
2022-02-18 17:13:54,12.82,12.82,12.82,100.00,1024408,29,20038,-64
2022-02-18 17:14:25,12.83,12.83,12.83,100.00,1020515,29,19903,-63
2022-02-18 17:14:55,12.84,12.84,12.84,100.00,1020486,29,20381,-64
2022-02-18 17:15:27,12.83,12.83,12.83,100.00,1024573,28,19965,-63
2022-02-18 17:15:57,12.82,12.82,12.82,100.00,1028502,28,19902,-64
2022-02-18 17:16:28,12.83,12.83,12.83,100.00,1028808,28,20364,-65
2022-02-18 17:17:00,12.85,12.85,12.85,100.00,1028835,28,19910,-64
2022-02-18 17:17:30,12.85,12.85,12.85,100.00,1028588,28,19906,-64
2022-02-18 17:18:00,12.86,12.86,12.86,100.00,1024435,29,19907,-64
2022-02-18 17:18:31,12.86,12.86,12.86,100.00,1024576,29,19993,-64
2022-02-18 17:19:02,12.83,12.83,12.83,100.00,1024519,28,20004,-64
2022-02-18 17:19:33,12.85,12.85,12.85,100.00,1028442,28,19910,-65
2022-02-18 17:20:04,12.85,12.85,12.85,100.00,1028781,28,19934,-64
2022-02-18 17:20:34,12.87,12.87,12.87,100.00,1028795,28,19916,-64
2022-02-18 17:21:05,12.87,12.87,12.87,100.00,1028713,28,19914,-64
2022-02-18 17:21:35,12.86,12.86,12.86,100.00,1028259,28,19993,-64
2022-02-18 17:22:06,12.84,12.84,12.84,100.00,1028442,28,20261,-63
2022-02-18 17:22:37,12.83,12.83,12.83,100.00,1024476,29,20444,-63
2022-02-18 17:23:07,12.82,12.82,12.82,100.00,1024574,28,19907,-64
2022-02-18 17:23:37,12.81,12.81,12.81,100.00,1028415,28,19956,-63
2022-02-18 17:24:09,12.79,12.79,12.79,100.00,1028486,28,19954,-64
2022-02-18 17:24:39,12.77,12.77,12.77,100.00,1028878,28,19906,-63
2022-02-18 17:25:10,12.80,12.80,12.80,100.00,1028927,28,20257,-63
2022-02-18 17:25:40,12.81,12.81,12.81,100.00,1028805,28,20020,-64
2022-02-18 17:26:11,12.77,12.77,12.77,100.00,1028733,28,19913,-64
2022-02-18 17:26:41,12.80,12.80,12.80,100.00,1028457,28,19934,-63
2022-02-18 17:27:12,12.76,12.76,12.76,100.00,1028468,28,19933,-64
2022-02-18 17:27:42,12.72,12.72,12.72,100.00,1024321,29,19913,-63
2022-02-18 17:28:13,12.71,12.71,12.71,100.00,1024535,29,19914,-64
2022-02-18 17:28:45,12.72,12.72,12.72,100.00,1028526,28,19941,-64
2022-02-18 17:29:15,12.70,12.70,12.70,100.00,1028335,28,20367,-63
2022-02-18 17:29:46,12.72,12.72,12.72,100.00,1028723,28,19918,-64
2022-02-18 17:30:16,12.71,12.71,12.71,100.00,1028803,28,19918,-64
2022-02-18 17:30:46,12.73,12.73,12.73,100.00,1028892,28,19918,-64
2022-02-18 17:31:17,12.70,12.70,12.70,100.00,1028876,28,20355,-63
2022-02-18 17:31:47,12.76,12.76,12.76,100.00,1028718,28,19925,-64
2022-02-18 17:32:18,12.78,12.78,12.78,100.00,1028793,28,20338,-64
2022-02-18 17:32:48,12.80,12.80,12.80,100.00,1028896,28,20005,-63
2022-02-18 17:33:18,12.78,12.78,12.78,100.00,1028447,28,19914,-64
2022-02-18 17:33:49,12.78,12.78,12.78,100.00,1028320,28,19964,-64
2022-02-18 17:34:19,12.75,12.75,12.75,100.00,1028243,28,19969,-64
2022-02-18 17:34:49,12.72,12.72,12.72,100.00,1028223,28,19969,-63
2022-02-18 17:35:21,12.71,12.71,12.71,100.00,1028781,28,19917,-64
2022-02-18 17:35:52,12.72,12.72,12.72,100.00,1028677,28,19961,-64
2022-02-18 17:36:22,12.71,12.71,12.71,100.00,1028795,28,19963,-63
2022-02-18 17:36:52,12.71,12.71,12.71,100.00,1028533,28,20319,-64
2022-02-18 17:37:25,12.68,12.68,12.68,100.00,1032539,28,19913,-64
2022-02-18 17:37:55,12.68,12.68,12.68,100.00,1032502,28,19921,-63
2022-02-18 17:38:25,12.66,12.66,12.66,100.00,1032415,28,19914,-64
2022-02-18 17:38:56,12.69,12.69,12.69,100.00,1028493,28,20004,-63
2022-02-18 17:39:26,12.66,12.66,12.66,100.00,1028547,28,20327,-64
2022-02-18 17:39:57,12.65,12.65,12.65,100.00,1028434,28,19964,-63
2022-02-18 17:40:28,12.64,12.64,12.64,100.00,1024373,28,20379,-63
2022-02-18 17:40:58,12.68,12.68,12.68,100.00,1028333,28,19945,-64
2022-02-18 17:41:29,12.72,12.72,12.72,100.00,1028447,28,19910,-63
2022-02-18 17:41:59,12.72,12.72,12.72,100.00,1028385,28,19914,-63
2022-02-18 17:42:29,12.68,12.68,12.68,100.00,1028775,28,19922,-64
2022-02-18 17:43:00,12.66,12.66,12.66,100.00,1028252,28,19918,-64
2022-02-18 17:43:30,12.66,12.66,12.66,100.00,1028501,28,19914,-63
2022-02-18 17:44:01,12.64,12.64,12.64,100.00,1028395,28,19914,-64
2022-02-18 17:44:31,12.66,12.66,12.66,100.00,1028513,28,19910,-63
2022-02-18 17:45:02,12.67,12.67,12.67,100.00,1028441,28,19921,-63
2022-02-18 17:45:32,12.70,12.70,12.70,100.00,1028496,28,19914,-63
2022-02-18 17:46:02,12.74,12.74,12.74,100.00,1028344,28,20004,-64
2022-02-18 17:46:35,12.75,12.75,12.75,100.00,1028381,28,19953,-64
2022-02-18 17:47:07,12.74,12.74,12.74,100.00,1028810,28,19992,-64
2022-02-18 17:47:38,12.77,12.77,12.77,100.00,1028892,28,19986,-64
2022-02-18 17:48:08,12.80,12.80,12.80,100.00,1028743,28,20376,-64
2022-02-18 17:48:38,12.81,12.81,12.81,100.00,1028687,28,19914,-64
2022-02-18 17:49:10,12.78,12.78,12.78,100.00,1028689,28,19917,-63
2022-02-18 17:49:40,12.76,12.76,12.76,100.00,1028589,28,19915,-64
2022-02-18 17:50:11,12.75,12.75,12.75,100.00,1028245,28,19941,-64
2022-02-18 17:50:41,12.75,12.75,12.75,100.00,1028366,28,19914,-64
2022-02-18 17:51:12,12.70,12.70,12.70,100.00,1028345,28,19917,-64
2022-02-18 17:51:42,12.66,12.66,12.66,100.00,1028409,28,20009,-64
2022-02-18 17:52:13,12.68,12.68,12.68,100.00,1028664,28,19957,-64
2022-02-18 17:52:47,12.69,12.69,12.69,100.00,1028592,28,19930,-65
2022-02-18 17:53:17,12.69,12.69,12.69,100.00,1028635,28,20378,-65
2022-02-18 17:53:48,12.70,12.70,12.70,100.00,1028539,28,19993,-64
2022-02-18 17:54:21,12.67,12.67,12.67,100.00,1028403,28,20296,-64
2022-02-18 17:54:51,12.68,12.68,12.68,100.00,1028361,28,19910,-64
2022-02-18 17:55:22,12.70,12.70,12.70,100.00,1028395,28,20273,-64
2022-02-18 17:55:52,12.68,12.68,12.68,100.00,1028358,28,20280,-64
2022-02-18 17:56:22,12.66,12.66,12.66,100.00,1028385,28,19929,-64
2022-02-18 17:56:53,12.64,12.64,12.64,100.00,1028258,28,19907,-64
2022-02-18 17:57:23,12.63,12.63,12.63,100.00,1028447,28,19945,-64
2022-02-18 17:57:53,12.61,12.61,12.61,100.00,1028407,28,19956,-64
2022-02-18 17:58:25,12.59,12.59,12.59,100.00,1028666,28,19918,-65
2022-02-18 17:58:56,12.59,12.59,12.59,100.00,1028702,28,19914,-64
2022-02-18 17:59:26,12.58,12.58,12.58,100.00,1032452,28,19921,-64
2022-02-18 17:59:57,12.56,12.56,12.56,100.00,1032553,28,19973,-64
2022-02-18 18:00:29,12.56,12.56,12.56,100.00,1024417,29,19980,-64
2022-02-18 18:01:02,12.52,12.52,12.52,100.00,1024344,29,19923,-64
2022-02-18 18:01:33,12.53,12.53,12.53,100.00,1024280,29,19913,-64
2022-02-18 18:02:03,12.51,12.51,12.51,100.00,1025162,28,19943,-64
2022-02-18 18:02:33,12.54,12.54,12.54,100.00,1028555,28,19911,-65
2022-02-18 18:03:04,12.57,12.57,12.57,100.00,1028713,28,19918,-64
2022-02-18 18:03:34,12.59,12.59,12.59,100.00,1028523,28,20291,-65
2022-02-18 18:04:05,12.57,12.57,12.57,100.00,1028751,28,19929,-64
2022-02-18 18:04:35,12.59,12.59,12.59,100.00,1028396,28,20037,-64
2022-02-18 18:05:06,12.60,12.60,12.60,100.00,1028237,28,19918,-64
2022-02-18 18:05:36,12.60,12.60,12.60,100.00,1028346,28,19910,-64
2022-02-18 18:06:06,12.58,12.58,12.58,100.00,1028363,28,19919,-65
2022-02-18 18:06:37,12.58,12.58,12.58,100.00,1028280,28,20565,-64
2022-02-18 18:07:07,12.58,12.58,12.58,100.00,1028301,28,20388,-64
2022-02-18 18:07:37,12.59,12.59,12.59,100.00,1028309,28,19933,-64
2022-02-18 18:08:08,12.58,12.58,12.58,100.00,1028378,28,20292,-64
2022-02-18 18:08:38,12.61,12.61,12.61,100.00,1028614,28,20081,-64
2022-02-18 18:09:09,12.61,12.61,12.61,100.00,1028713,28,19968,-64
2022-02-18 18:09:40,12.62,12.62,12.62,100.00,1028578,28,19936,-64
2022-02-18 18:10:10,12.59,12.59,12.59,100.00,1028729,28,19922,-64
2022-02-18 18:10:40,12.58,12.58,12.58,100.00,1028302,28,19921,-64
2022-02-18 18:11:11,12.58,12.58,12.58,100.00,1028408,28,19918,-64
2022-02-18 18:11:41,12.58,12.58,12.58,100.00,1028268,28,20029,-64
2022-02-18 18:12:12,12.53,12.53,12.53,100.00,1028339,28,19993,-64
2022-02-18 18:12:42,12.55,12.55,12.55,100.00,1028709,28,19911,-64
2022-02-18 18:13:12,12.50,12.50,12.50,100.00,1028458,28,19918,-64
2022-02-18 18:13:45,12.49,12.49,12.49,100.00,1027815,28,20144,-64
2022-02-18 18:14:15,12.49,12.49,12.49,100.00,1024434,29,19926,-64
2022-02-18 18:14:45,12.48,12.48,12.48,100.00,1024390,29,20013,-64
2022-02-18 18:15:16,12.47,12.47,12.47,100.00,1024310,29,19997,-63
2022-02-18 18:15:46,12.43,12.43,12.43,100.00,1024352,28,19979,-63
2022-02-18 18:16:20,12.47,12.47,12.47,100.00,1032376,28,19914,-64
2022-02-18 18:16:50,12.45,12.45,12.45,100.00,1031880,28,20316,-63
2022-02-18 18:17:21,12.44,12.44,12.44,100.00,1024252,28,19914,-64
2022-02-18 18:17:51,12.44,12.44,12.44,100.00,1024212,28,19915,-64
2022-02-18 18:18:21,12.42,12.42,12.42,100.00,1024378,29,19906,-64
2022-02-18 18:18:58,12.39,12.39,12.39,100.00,1024320,28,19942,-64
2022-02-18 18:19:28,12.38,12.38,12.38,100.00,1028371,28,20284,-64
2022-02-18 18:19:59,12.35,12.35,12.35,100.00,1028630,28,19914,-64
2022-02-18 18:20:29,12.31,12.31,12.31,100.00,1028533,28,19917,-63
2022-02-18 18:20:59,12.29,12.29,12.29,100.00,1028683,28,19922,-63
2022-02-18 18:21:30,12.29,12.29,12.29,100.00,1028644,28,19928,-67
2022-02-18 18:22:00,12.30,12.30,12.30,100.00,1028585,28,19918,-63
2022-02-18 18:22:31,12.28,12.28,12.28,100.00,1028576,28,19906,-64
2022-02-18 18:23:01,12.26,12.26,12.26,100.00,1028383,28,19965,-63
2022-02-18 18:23:32,12.25,12.25,12.25,100.00,1024341,29,19914,-64
2022-02-18 18:24:02,12.24,12.24,12.24,100.00,1024327,28,20469,-64
2022-02-18 18:24:33,12.26,12.26,12.26,100.00,1024409,28,20349,-64
2022-02-18 18:25:03,12.24,12.24,12.24,100.00,1028397,28,20303,-64
2022-02-18 18:25:34,12.21,12.21,12.21,100.00,1028399,28,19911,-63
2022-02-18 18:26:04,12.20,12.20,12.20,100.00,1028246,28,19925,-64
2022-02-18 18:26:34,12.21,12.21,12.21,100.00,1028302,28,20010,-63
2022-02-18 18:27:05,12.24,12.24,12.24,100.00,1028407,28,19918,-64
2022-02-18 18:27:35,12.26,12.26,12.26,100.00,1028311,28,19980,-63
2022-02-18 18:28:06,12.24,12.24,12.24,100.00,1028214,28,19914,-63
2022-02-18 18:28:36,12.24,12.24,12.24,100.00,1028369,28,19942,-63
2022-02-18 18:29:07,12.24,12.24,12.24,100.00,1028271,28,20001,-64
2022-02-18 18:29:37,12.24,12.24,12.24,100.00,1028275,28,19903,-65
2022-02-18 18:30:08,12.16,12.16,12.16,100.00,1028573,28,20388,-63
2022-02-18 18:30:38,12.25,12.25,12.25,100.00,1028523,28,19933,-64
2022-02-18 18:31:09,12.26,12.26,12.26,100.00,1028498,28,20009,-64
2022-02-18 18:31:41,12.26,12.26,12.26,100.00,1028535,28,20000,-64
2022-02-18 18:32:11,12.24,12.24,12.24,100.00,1028527,28,20373,-64
2022-02-18 18:32:41,12.23,12.23,12.23,100.00,1028611,28,19911,-64
2022-02-18 18:33:12,12.20,12.20,12.20,100.00,1028423,28,19952,-63
2022-02-18 18:33:42,12.19,12.19,12.19,100.00,1028524,28,19910,-64
2022-02-18 18:34:12,12.21,12.21,12.21,100.00,1028620,28,19914,-63
2022-02-18 18:34:43,12.21,12.21,12.21,100.00,1028623,28,20408,-63
2022-02-18 18:35:13,12.24,12.24,12.24,100.00,1028634,28,20380,-64
2022-02-18 18:35:43,12.31,12.31,12.31,100.00,1028549,28,20369,-64
2022-02-18 18:36:14,12.31,12.31,12.31,100.00,1028562,28,19984,-64
2022-02-18 18:36:44,12.33,12.33,12.33,100.00,1028576,28,19990,-64
2022-02-18 18:37:14,12.34,12.34,12.34,100.00,1028540,28,19945,-64
2022-02-18 18:37:49,12.36,12.36,12.36,100.00,1028783,28,20442,-64
2022-02-18 18:38:20,12.38,12.38,12.38,100.00,1028574,28,19914,-64
2022-02-18 18:38:51,12.37,12.37,12.37,100.00,1028493,28,19918,-64
2022-02-18 18:39:21,12.37,12.37,12.37,100.00,1028512,28,19961,-63
2022-02-18 18:39:52,12.39,12.39,12.39,100.00,1028633,28,19918,-63
2022-02-18 18:40:22,12.38,12.38,12.38,100.00,1028598,28,19914,-64
2022-02-18 18:40:52,12.39,12.39,12.39,100.00,1028657,28,20423,-63
2022-02-18 18:41:23,12.39,12.39,12.39,100.00,1028610,28,19910,-63
2022-02-18 18:41:54,12.40,12.40,12.40,100.00,1024617,29,19937,-64
2022-02-18 18:42:24,12.43,12.43,12.43,100.00,1024283,29,20411,-64
2022-02-18 18:42:55,12.45,12.45,12.45,100.00,1024470,28,19966,-64
2022-02-18 18:43:25,12.44,12.44,12.44,100.00,1028237,28,19914,-64
2022-02-18 18:43:55,12.46,12.46,12.46,100.00,1028546,28,19918,-64
2022-02-18 18:44:26,12.46,12.46,12.46,100.00,1028613,28,20356,-64
2022-02-18 18:44:56,12.47,12.47,12.47,100.00,1028831,28,20054,-64
2022-02-18 18:45:26,12.47,12.47,12.47,100.00,1028635,28,20283,-64
2022-02-18 18:45:57,12.46,12.46,12.46,100.00,1028740,28,19993,-64
2022-02-18 18:46:27,12.42,12.42,12.42,100.00,1028545,28,19910,-63
2022-02-18 18:46:57,12.44,12.44,12.44,100.00,1028497,28,20361,-64
2022-02-18 18:47:28,12.44,12.44,12.44,100.00,1028500,28,20241,-64
2022-02-18 18:47:58,12.42,12.42,12.42,100.00,1028566,28,19914,-64
2022-02-18 18:48:28,12.41,12.41,12.41,100.00,1028353,28,19907,-64
2022-02-18 18:48:59,12.43,12.43,12.43,100.00,1028077,28,19996,-64
2022-02-18 18:49:29,12.43,12.43,12.43,100.00,1028392,28,19911,-64
2022-02-18 18:50:00,12.40,12.40,12.40,100.00,1028495,28,19914,-64
2022-02-18 18:50:30,12.43,12.43,12.43,100.00,1028628,28,19945,-64
2022-02-18 18:51:01,12.39,12.39,12.39,100.00,1028452,28,20007,-64
2022-02-18 18:51:31,12.40,12.40,12.40,100.00,1028589,28,19953,-64
2022-02-18 18:52:03,12.39,12.39,12.39,100.00,1028615,28,19916,-64
2022-02-18 18:52:34,12.42,12.42,12.42,100.00,1028534,28,20282,-63
2022-02-18 18:53:04,12.40,12.40,12.40,100.00,1028373,28,19918,-64
2022-02-18 18:53:35,12.41,12.41,12.41,100.00,1028396,28,19941,-64
2022-02-18 18:54:05,12.40,12.40,12.40,100.00,1028477,28,19957,-64
2022-02-18 18:54:36,12.39,12.39,12.39,100.00,1028504,28,19910,-64
2022-02-18 18:55:06,12.36,12.36,12.36,100.00,1028201,28,19925,-64
2022-02-18 18:55:37,12.37,12.37,12.37,100.00,1024074,28,19912,-64
2022-02-18 18:56:09,12.36,12.36,12.36,100.00,1020199,29,19927,-64
2022-02-18 18:56:40,12.37,12.37,12.37,100.00,1020397,29,19945,-64
2022-02-18 18:57:10,12.43,12.43,12.43,100.00,1024134,29,19923,-65
2022-02-18 18:57:40,12.46,12.46,12.46,100.00,1024523,28,20000,-64
2022-02-18 18:58:13,12.49,12.49,12.49,100.00,1028489,28,19918,-63
2022-02-18 18:58:43,12.51,12.51,12.51,100.00,1028471,28,19996,-63
2022-02-18 18:59:13,12.55,12.55,12.55,100.00,1028494,28,19925,-63
2022-02-18 18:59:44,12.56,12.56,12.56,100.00,1028445,28,19910,-63
2022-02-18 19:00:14,12.57,12.57,12.57,100.00,1028141,28,19922,-63
2022-02-18 19:00:45,12.55,12.55,12.55,100.00,1028064,28,19933,-63
2022-02-18 19:01:16,12.58,12.58,12.58,100.00,1028145,28,19925,-63
2022-02-18 19:01:46,12.59,12.59,12.59,100.00,1028164,28,19996,-63
2022-02-18 19:02:16,12.59,12.59,12.59,100.00,1031973,28,19941,-63
2022-02-18 19:02:47,12.60,12.60,12.60,100.00,1024090,29,20328,-63
2022-02-18 19:03:17,12.60,12.60,12.60,100.00,1024192,29,19919,-63
2022-02-18 19:03:48,12.60,12.60,12.60,100.00,1024064,28,20381,-63
2022-02-18 19:04:20,12.62,12.62,12.62,100.00,1024196,28,19961,-63
2022-02-18 19:04:52,12.59,12.59,12.59,100.00,1028162,28,19921,-63
2022-02-18 19:05:23,12.58,12.58,12.58,100.00,1028131,28,19918,-63
2022-02-18 19:05:54,12.57,12.57,12.57,100.00,1028726,28,19910,-63
2022-02-18 19:06:24,12.58,12.58,12.58,100.00,1031607,28,20390,-63
2022-02-18 19:06:54,12.61,12.61,12.61,100.00,1028095,28,20481,-63
2022-02-18 19:07:25,12.62,12.62,12.62,100.00,1028180,28,20013,-63
2022-02-18 19:07:55,12.62,12.62,12.62,100.00,1028049,28,20040,-64
2022-02-18 19:08:26,12.62,12.62,12.62,100.00,1028233,28,19918,-63
2022-02-18 19:08:56,12.62,12.62,12.62,100.00,1028418,28,19910,-63
2022-02-18 19:09:26,12.61,12.61,12.61,100.00,1032245,28,19917,-63
2022-02-18 19:09:59,12.61,12.61,12.61,100.00,1031959,28,19917,-63
2022-02-18 19:10:29,12.61,12.61,12.61,100.00,1032215,28,19914,-63
2022-02-18 19:10:59,12.59,12.59,12.59,100.00,1031770,28,20315,-63
2022-02-18 19:11:30,12.64,12.64,12.64,100.00,1028520,28,19921,-63
2022-02-18 19:12:01,12.64,12.64,12.64,100.00,1031968,28,19960,-63
2022-02-18 19:12:32,12.65,12.65,12.65,100.00,1032067,28,19905,-63
2022-02-18 19:13:03,12.62,12.62,12.62,100.00,1032138,28,19910,-65
2022-02-18 19:13:33,12.63,12.63,12.63,100.00,1027978,28,20009,-63
2022-02-18 19:14:09,12.64,12.64,12.64,100.00,1028050,28,19914,-64
2022-02-18 19:14:39,12.67,12.67,12.67,100.00,1028156,28,19912,-63
2022-02-18 19:15:10,12.65,12.65,12.65,100.00,1028115,28,19925,-63
2022-02-18 19:15:40,12.68,12.68,12.68,100.00,1028379,28,19925,-63
2022-02-18 19:16:11,12.69,12.69,12.69,100.00,1028448,28,19918,-63
2022-02-18 19:16:41,12.68,12.68,12.68,100.00,1032192,28,19902,-63
2022-02-18 19:17:12,12.69,12.69,12.69,100.00,1032104,28,19914,-63
2022-02-18 19:17:43,12.69,12.69,12.69,100.00,1032131,28,19959,-63
2022-02-18 19:18:14,12.68,12.68,12.68,100.00,1031887,28,20455,-63
2022-02-18 19:18:44,12.64,12.64,12.64,100.00,1028455,28,19914,-64
2022-02-18 19:19:16,12.62,12.62,12.62,100.00,1028396,28,19969,-63
2022-02-18 19:19:49,12.64,12.64,12.64,100.00,1032089,28,19914,-64
2022-02-18 19:20:20,12.63,12.63,12.63,100.00,1032089,28,20371,-64
2022-02-18 19:20:51,12.60,12.60,12.60,100.00,1031961,28,20008,-64
2022-02-18 19:21:22,12.57,12.57,12.57,100.00,1028121,28,19914,-64
2022-02-18 19:21:52,12.56,12.56,12.56,100.00,1028173,28,19914,-64
2022-02-18 19:22:22,12.56,12.56,12.56,100.00,1028078,28,19914,-65
2022-02-18 19:22:53,12.55,12.55,12.55,100.00,1028147,28,19910,-64
2022-02-18 19:23:23,12.53,12.53,12.53,100.00,1032188,28,19986,-64
2022-02-18 19:23:53,12.51,12.51,12.51,100.00,1032120,28,19922,-64
2022-02-18 19:24:24,12.52,12.52,12.52,100.00,1027963,28,19914,-64
2022-02-18 19:24:54,12.50,12.50,12.50,100.00,1028162,28,19921,-63
2022-02-18 19:25:25,12.50,12.50,12.50,100.00,1028143,28,19947,-65
2022-02-18 19:25:55,12.49,12.49,12.49,100.00,1028201,28,20001,-63
2022-02-18 19:26:25,12.53,12.53,12.53,100.00,1032101,28,19914,-64
2022-02-18 19:26:56,12.55,12.55,12.55,100.00,1031880,28,20005,-63
2022-02-18 19:27:26,12.54,12.54,12.54,100.00,1028085,28,19914,-63
2022-02-18 19:27:57,12.54,12.54,12.54,100.00,1028059,28,19914,-64
2022-02-18 19:28:27,12.53,12.53,12.53,100.00,1028093,28,19914,-64
2022-02-18 19:28:57,12.54,12.54,12.54,100.00,1028038,28,19914,-63
2022-02-18 19:29:28,12.52,12.52,12.52,100.00,1032055,28,19964,-64
2022-02-18 19:30:00,12.50,12.50,12.50,100.00,1028425,28,19922,-64
2022-02-18 19:30:31,12.50,12.50,12.50,100.00,1028520,28,20336,-64
2022-02-18 19:31:02,12.51,12.51,12.51,100.00,1028364,28,19914,-64
2022-02-18 19:31:34,12.49,12.49,12.49,100.00,1032132,28,20269,-64
2022-02-18 19:32:05,12.48,12.48,12.48,100.00,1032066,28,19949,-64
2022-02-18 19:32:35,12.47,12.47,12.47,100.00,1032214,28,19921,-64
2022-02-18 19:33:06,12.46,12.46,12.46,100.00,1031662,28,19965,-65
2022-02-18 19:33:36,12.46,12.46,12.46,100.00,1028029,28,19929,-64
2022-02-18 19:34:09,12.46,12.46,12.46,100.00,1028170,28,19910,-64
2022-02-18 19:34:40,12.45,12.45,12.45,100.00,1027826,28,19914,-64
2022-02-18 19:35:10,12.45,12.45,12.45,100.00,1024508,28,19929,-64
2022-02-18 19:35:41,12.44,12.44,12.44,100.00,1028027,28,20008,-64
2022-02-18 19:36:11,12.45,12.45,12.45,100.00,1028110,28,20484,-64
2022-02-18 19:36:42,12.42,12.42,12.42,100.00,1028042,28,19914,-64
2022-02-18 19:37:13,12.41,12.41,12.41,100.00,1028006,28,20470,-64
2022-02-18 19:37:43,12.40,12.40,12.40,100.00,1028024,28,20388,-63
2022-02-18 19:38:15,12.38,12.38,12.38,100.00,1028121,28,19925,-64
2022-02-18 19:38:46,12.42,12.42,12.42,100.00,1028389,28,19918,-64
2022-02-18 19:39:16,12.39,12.39,12.39,100.00,1028389,28,19922,-64
2022-02-18 19:39:46,12.37,12.37,12.37,100.00,1027957,28,19914,-64
2022-02-18 19:40:17,12.38,12.38,12.38,100.00,1028079,28,19919,-64
2022-02-18 19:40:47,12.39,12.39,12.39,100.00,1024066,29,19936,-64
2022-02-18 19:41:17,12.43,12.43,12.43,100.00,1024005,28,19969,-64
2022-02-18 19:41:48,12.44,12.44,12.44,100.00,1028030,28,19914,-63
2022-02-18 19:42:18,12.43,12.43,12.43,100.00,1028044,28,19949,-63
2022-02-18 19:42:48,12.41,12.41,12.41,100.00,1028451,28,19920,-63
2022-02-18 19:43:19,12.42,12.42,12.42,100.00,1028322,28,19918,-63
2022-02-18 19:43:49,12.37,12.37,12.37,100.00,1028327,28,19914,-63
2022-02-18 19:44:19,12.36,12.36,12.36,100.00,1028077,28,19945,-63
2022-02-18 19:44:50,12.39,12.39,12.39,100.00,1028190,28,19914,-62
2022-02-18 19:45:21,12.39,12.39,12.39,100.00,1028184,28,20471,-63
2022-02-18 19:45:51,12.43,12.43,12.43,100.00,1028358,28,19906,-63
2022-02-18 19:46:22,12.38,12.38,12.38,100.00,1028794,28,19993,-63
2022-02-18 19:46:52,12.36,12.36,12.36,100.00,1028664,28,19925,-61
2022-02-18 19:47:23,12.36,12.36,12.36,100.00,1029603,28,19914,-64
2022-02-18 19:47:53,12.36,12.36,12.36,100.00,1029341,28,19907,-62
2022-02-18 19:48:23,12.36,12.36,12.36,100.00,1029340,28,19918,-62
2022-02-18 19:48:54,12.38,12.38,12.38,100.00,1029736,28,19953,-63
2022-02-18 19:49:25,12.17,12.17,12.17,100.00,1029738,28,20035,-64
2022-02-18 19:49:55,11.77,11.77,11.77,100.00,1029822,28,19918,-63
2022-02-18 19:50:26,11.37,11.37,11.37,100.00,1033065,28,19913,-63
2022-02-18 19:50:56,11.26,11.26,11.26,100.00,1032921,28,19924,-64
2022-02-18 19:51:26,10.87,10.87,10.87,100.00,1028850,28,19915,-63
2022-02-18 19:51:57,10.72,10.72,10.72,100.00,1029314,28,19985,-63
2022-02-18 19:52:28,10.48,10.48,10.48,100.00,1029370,28,19950,-63
2022-02-18 19:52:58,10.25,10.25,10.25,100.00,1029564,28,19911,-63
2022-02-18 19:53:28,10.08,10.08,10.08,100.00,1029927,28,19910,-62
2022-02-18 19:53:59,9.95,9.95,9.95,100.00,1029578,28,19918,-63
2022-02-18 19:54:29,9.88,9.88,9.88,100.00,1029627,28,19914,-64
2022-02-18 19:55:00,9.75,9.75,9.75,100.00,1029968,28,19940,-67
2022-02-18 19:55:30,9.74,9.74,9.74,100.00,1030143,28,19922,-62
2022-02-18 19:56:00,9.47,9.47,9.47,100.00,1029779,28,19914,-63
2022-02-18 19:56:31,9.24,9.24,9.24,100.00,1029086,28,19914,-64
2022-02-18 19:57:01,8.87,8.87,8.87,100.00,1029446,28,20287,-65
2022-02-18 19:57:31,8.72,8.72,8.72,100.00,1029190,28,19946,-63
2022-02-18 19:58:02,8.37,8.37,8.37,100.00,1029068,28,19969,-65
2022-02-18 19:58:32,8.10,8.10,8.10,100.00,1029258,28,19925,-64
2022-02-18 19:59:02,8.00,8.00,8.00,100.00,1029513,28,19910,-64
2022-02-18 19:59:33,7.86,7.86,7.86,100.00,1029409,28,20292,-63
2022-02-18 20:00:06,7.70,7.70,7.70,100.00,1029024,28,19917,-63
2022-02-18 20:00:39,7.46,7.46,7.46,100.00,1028980,28,19973,-63
2022-02-18 20:01:09,7.49,7.49,7.49,100.00,1029313,28,19953,-64
2022-02-18 20:01:40,7.33,7.33,7.33,100.00,1028851,28,19922,-63
2022-02-18 20:02:10,7.21,7.21,7.21,100.00,1028781,28,19969,-63
2022-02-18 20:02:41,7.09,7.09,7.09,100.00,1028936,28,19925,-63
2022-02-18 20:03:11,7.08,7.08,7.08,100.00,1028320,28,20439,-64
2022-02-18 20:03:42,7.09,7.09,7.09,100.00,1028231,28,20327,-64
2022-02-18 20:04:13,6.96,6.96,6.96,100.00,1028256,28,19914,-64
2022-02-18 20:04:43,6.89,6.89,6.89,100.00,1028355,28,19906,-64
2022-02-18 20:05:13,6.81,6.81,6.81,100.00,1028048,28,19914,-64
2022-02-18 20:05:44,6.83,6.83,6.83,100.00,1027899,28,19914,-64
2022-02-18 20:06:18,6.80,6.80,6.80,100.00,1027819,28,20036,-64
2022-02-18 20:06:48,6.80,6.80,6.80,100.00,1027857,28,19917,-65
2022-02-18 20:07:20,6.66,6.66,6.66,100.00,1028328,28,19937,-64
2022-02-18 20:07:51,6.61,6.61,6.61,100.00,1028296,28,20365,-64
2022-02-18 20:08:21,6.66,6.66,6.66,100.00,1027929,28,19968,-63
2022-02-18 20:08:51,6.62,6.62,6.62,100.00,1028306,28,19917,-64
2022-02-18 20:09:22,6.46,6.46,6.46,100.00,1028370,28,20323,-64
2022-02-18 20:09:52,6.47,6.47,6.47,100.00,1028216,28,19980,-64
2022-02-18 20:10:22,6.47,6.47,6.47,100.00,1028269,28,20013,-63
2022-02-18 20:10:53,6.46,6.46,6.46,100.00,1028348,28,19902,-63
2022-02-18 20:11:23,6.38,6.38,6.38,100.00,1028332,28,20268,-64
2022-02-18 20:11:53,6.36,6.36,6.36,100.00,1028360,28,20372,-64
2022-02-18 20:12:24,6.37,6.37,6.37,100.00,1028223,28,19906,-63
2022-02-18 20:12:54,6.38,6.38,6.38,100.00,1028278,28,19996,-63
2022-02-18 20:13:25,6.33,6.33,6.33,100.00,1028288,28,20072,-64
2022-02-18 20:13:55,6.31,6.31,6.31,100.00,1028314,28,20304,-63
2022-02-18 20:14:25,6.26,6.26,6.26,100.00,1028232,28,19936,-63
2022-02-18 20:14:56,6.26,6.26,6.26,100.00,1028249,28,19914,-63
2022-02-18 20:15:26,6.21,6.21,6.21,100.00,1028362,28,19913,-63
2022-02-18 20:15:56,6.18,6.18,6.18,100.00,1028276,28,20276,-63
2022-02-18 20:16:27,6.14,6.14,6.14,100.00,1028240,28,19906,-63
2022-02-18 20:16:57,6.14,6.14,6.14,100.00,1028313,28,19902,-63
2022-02-18 20:17:27,6.12,6.12,6.12,100.00,1028337,28,20413,-63
2022-02-18 20:17:58,6.17,6.17,6.17,100.00,1028327,28,19906,-63
2022-02-18 20:18:28,6.21,6.21,6.21,100.00,1028223,28,19910,-63
2022-02-18 20:18:59,6.16,6.16,6.16,100.00,1027883,28,20428,-63
2022-02-18 20:19:29,6.19,6.19,6.19,100.00,1028254,28,19907,-63
2022-02-18 20:20:00,6.19,6.19,6.19,100.00,1028324,28,19907,-63
2022-02-18 20:20:31,6.21,6.21,6.21,100.00,1028223,28,19918,-63
2022-02-18 20:21:02,6.23,6.23,6.23,100.00,1028201,28,19949,-63
2022-02-18 20:21:33,6.21,6.21,6.21,100.00,1028320,28,19912,-63
2022-02-18 20:22:03,6.22,6.22,6.22,100.00,1028329,28,19996,-63
2022-02-18 20:22:34,6.25,6.25,6.25,100.00,1028223,28,19968,-63
2022-02-18 20:23:04,6.24,6.24,6.24,100.00,1028193,28,19912,-63
2022-02-18 20:23:35,6.29,6.29,6.29,100.00,1028238,28,19933,-63
2022-02-18 20:24:05,6.30,6.30,6.30,100.00,1028370,28,19917,-63
2022-02-18 20:24:37,6.33,6.33,6.33,100.00,1028183,28,19953,-63
2022-02-18 20:25:08,6.34,6.34,6.34,100.00,1028161,28,19913,-64
2022-02-18 20:25:38,6.31,6.31,6.31,100.00,1028269,28,19915,-64
2022-02-18 20:26:08,6.27,6.27,6.27,100.00,1027969,28,20323,-64
2022-02-18 20:26:39,6.30,6.30,6.30,100.00,1027836,28,19918,-63
2022-02-18 20:27:10,6.30,6.30,6.30,100.00,1027947,28,19917,-64
2022-02-18 20:27:41,6.33,6.33,6.33,100.00,1027946,28,19953,-64
2022-02-18 20:28:11,6.32,6.32,6.32,100.00,1028010,28,19961,-64
2022-02-18 20:28:41,6.26,6.26,6.26,100.00,1027921,28,19950,-64
2022-02-18 20:29:12,6.29,6.29,6.29,100.00,1027800,28,19972,-64
2022-02-18 20:29:43,6.32,6.32,6.32,100.00,1023578,29,19977,-64
2022-02-18 20:30:13,6.33,6.33,6.33,100.00,1024065,29,20302,-64
2022-02-18 20:30:43,6.30,6.30,6.30,100.00,1023970,28,19915,-64
2022-02-18 20:31:14,6.30,6.30,6.30,100.00,1027896,28,19915,-63
2022-02-18 20:31:46,6.25,6.25,6.25,100.00,1027909,28,19914,-63
2022-02-18 20:32:16,6.27,6.27,6.27,100.00,1028038,28,20282,-63
2022-02-18 20:32:46,6.22,6.22,6.22,100.00,1028154,28,19954,-63
2022-02-18 20:33:17,6.22,6.22,6.22,100.00,1028176,28,19922,-64
2022-02-18 20:33:49,6.22,6.22,6.22,100.00,1028228,28,19917,-63
2022-02-18 20:34:20,6.27,6.27,6.27,100.00,1028272,28,20427,-63
2022-02-18 20:34:50,6.29,6.29,6.29,100.00,1028215,28,19970,-64
2022-02-18 20:35:21,6.31,6.31,6.31,100.00,1028177,28,19981,-64
2022-02-18 20:35:51,6.34,6.34,6.34,100.00,1028035,28,19961,-64
2022-02-18 20:36:21,6.33,6.33,6.33,100.00,1027058,28,19914,-64
2022-02-18 20:36:55,6.35,6.35,6.35,100.00,1028250,28,19910,-63
2022-02-18 20:37:25,6.32,6.32,6.32,100.00,1028209,28,19918,-64
2022-02-18 20:37:55,6.28,6.28,6.28,100.00,1028230,28,19952,-64
2022-02-18 20:38:26,6.29,6.29,6.29,100.00,1028332,28,19920,-64
2022-02-18 20:38:56,6.30,6.30,6.30,100.00,1028255,28,19917,-64
2022-02-18 20:39:29,6.32,6.32,6.32,100.00,1031857,28,19959,-65
2022-02-18 20:39:59,6.33,6.33,6.33,100.00,1031943,28,19906,-64
2022-02-18 20:40:30,6.33,6.33,6.33,100.00,1031992,28,19962,-64
2022-02-18 20:41:00,6.33,6.33,6.33,100.00,1031473,28,19961,-64
2022-02-18 20:41:31,6.26,6.26,6.26,100.00,1031914,28,19914,-64
2022-02-18 20:42:01,6.28,6.28,6.28,100.00,1031966,28,19909,-65
2022-02-18 20:42:32,6.29,6.29,6.29,100.00,1032052,28,19914,-64
2022-02-18 20:43:02,6.26,6.26,6.26,100.00,1031816,28,19965,-64
2022-02-18 20:43:33,6.24,6.24,6.24,100.00,1028222,28,19922,-64
2022-02-18 20:44:03,6.25,6.25,6.25,100.00,1028124,28,19917,-64
2022-02-18 20:44:34,6.24,6.24,6.24,100.00,1028301,28,19941,-64
2022-02-18 20:45:06,6.23,6.23,6.23,100.00,1028144,28,19917,-64
2022-02-18 20:45:36,6.23,6.23,6.23,100.00,1028329,28,19914,-64
2022-02-18 20:46:06,6.30,6.30,6.30,100.00,1028091,28,20024,-65
2022-02-18 20:46:37,6.25,6.25,6.25,100.00,1028131,28,19949,-64
2022-02-18 20:47:07,6.25,6.25,6.25,100.00,1028199,28,19957,-64
2022-02-18 20:47:38,6.25,6.25,6.25,100.00,1028270,28,19961,-64
2022-02-18 20:48:08,6.27,6.27,6.27,100.00,1028232,28,19911,-64
2022-02-18 20:48:38,6.27,6.27,6.27,100.00,1028212,28,19914,-64
2022-02-18 20:49:09,6.24,6.24,6.24,100.00,1028169,28,19914,-64
2022-02-18 20:49:41,6.23,6.23,6.23,100.00,1028089,28,19915,-64
2022-02-18 20:50:12,6.26,6.26,6.26,100.00,1028130,28,19937,-64
2022-02-18 20:50:42,6.28,6.28,6.28,100.00,1027994,28,19965,-66
2022-02-18 20:51:12,6.29,6.29,6.29,100.00,1027971,28,20380,-64
2022-02-18 20:51:45,6.32,6.32,6.32,100.00,1027946,28,19925,-64
2022-02-18 20:52:15,6.28,6.28,6.28,100.00,1027809,28,19914,-64
2022-02-18 20:52:46,6.31,6.31,6.31,100.00,1032009,28,19965,-64
2022-02-18 20:53:16,6.37,6.37,6.37,100.00,1031933,28,20436,-64
2022-02-18 20:53:47,6.31,6.31,6.31,100.00,1027820,28,19918,-64
2022-02-18 20:54:17,6.26,6.26,6.26,100.00,1027839,28,19960,-64
2022-02-18 20:54:48,6.27,6.27,6.27,100.00,1027984,28,20355,-64
2022-02-18 20:55:20,6.23,6.23,6.23,100.00,1024184,28,20046,-64
2022-02-18 20:55:52,6.28,6.28,6.28,100.00,1027990,28,19918,-64
2022-02-18 20:56:22,6.26,6.26,6.26,100.00,1027823,28,19914,-64
2022-02-18 20:56:53,6.27,6.27,6.27,100.00,1027858,28,19953,-64
2022-02-18 20:57:23,6.26,6.26,6.26,100.00,1027912,28,19918,-64
2022-02-18 20:57:53,6.30,6.30,6.30,100.00,1028196,28,19915,-64
2022-02-18 20:58:24,6.30,6.30,6.30,100.00,1027733,28,19910,-64
2022-02-18 20:58:54,6.22,6.22,6.22,100.00,1027947,28,19921,-64
2022-02-18 20:59:25,6.21,6.21,6.21,100.00,1028076,28,19914,-65
2022-02-18 20:59:55,6.21,6.21,6.21,100.00,1027800,28,19937,-64
2022-02-18 21:00:25,6.22,6.22,6.22,100.00,1028185,28,19918,-64
2022-02-18 21:00:56,6.21,6.21,6.21,100.00,1028127,28,20005,-64
2022-02-18 21:01:26,6.20,6.20,6.20,100.00,1027852,28,19914,-64
2022-02-18 21:01:56,6.24,6.24,6.24,100.00,1027803,28,19918,-64
2022-02-18 21:02:27,6.22,6.22,6.22,100.00,1027937,28,19957,-64
2022-02-18 21:02:57,6.19,6.19,6.19,100.00,1027862,28,19918,-64
2022-02-18 21:03:28,6.14,6.14,6.14,100.00,1028349,28,20004,-64
2022-02-18 21:03:58,6.18,6.18,6.18,100.00,1028240,28,20419,-65
2022-02-18 21:04:28,6.19,6.19,6.19,100.00,1028203,28,19910,-64
2022-02-18 21:04:59,6.21,6.21,6.21,100.00,1028201,28,19962,-64
2022-02-18 21:05:29,6.22,6.22,6.22,100.00,1027872,28,19914,-64
2022-02-18 21:05:59,6.20,6.20,6.20,100.00,1027815,28,19910,-64
2022-02-18 21:06:30,6.20,6.20,6.20,100.00,1027813,28,20156,-64
2022-02-18 21:07:00,6.22,6.22,6.22,100.00,1027842,28,20000,-64
2022-02-18 21:07:31,6.24,6.24,6.24,100.00,1031893,28,19942,-64
2022-02-18 21:08:01,6.22,6.22,6.22,100.00,1027434,28,19914,-65
2022-02-18 21:08:34,6.20,6.20,6.20,100.00,1027735,28,19914,-64
2022-02-18 21:09:04,6.18,6.18,6.18,100.00,1027849,28,19962,-64
2022-02-18 21:09:35,6.19,6.19,6.19,100.00,1027963,28,19925,-64
2022-02-18 21:10:05,6.19,6.19,6.19,100.00,1028243,28,20289,-64
2022-02-18 21:10:36,6.23,6.23,6.23,100.00,1028197,28,20356,-64
2022-02-18 21:11:06,6.17,6.17,6.17,100.00,1028099,28,19910,-64
2022-02-18 21:11:37,6.21,6.21,6.21,100.00,1028366,28,19969,-64
2022-02-18 21:12:08,6.20,6.20,6.20,100.00,1028698,28,19910,-64
2022-02-18 21:12:38,6.19,6.19,6.19,100.00,1028850,28,20376,-64
2022-02-18 21:13:09,6.20,6.20,6.20,100.00,1028905,28,19914,-64
2022-02-18 21:13:39,6.22,6.22,6.22,100.00,1028965,28,20316,-64
2022-02-18 21:14:10,6.23,6.23,6.23,100.00,1028951,28,19914,-64
2022-02-18 21:14:40,6.23,6.23,6.23,100.00,1028955,28,20333,-64
2022-02-18 21:15:10,6.09,6.09,6.09,100.00,1028879,28,19914,-64
2022-02-18 21:15:41,6.19,6.19,6.19,100.00,1028994,28,19910,-64
2022-02-18 21:16:14,6.14,6.14,6.14,100.00,1028908,28,20316,-64
2022-02-18 21:16:45,6.17,6.17,6.17,100.00,1028939,28,19918,-64
2022-02-18 21:17:15,6.17,6.17,6.17,100.00,1028895,28,20335,-64
2022-02-18 21:17:47,6.14,6.14,6.14,100.00,1028647,28,19929,-64
2022-02-18 21:18:17,6.14,6.14,6.14,100.00,1028244,28,20399,-64
2022-02-18 21:18:47,6.14,6.14,6.14,100.00,1028569,28,19918,-64
2022-02-18 21:19:18,6.18,6.18,6.18,100.00,1028471,28,19910,-64
2022-02-18 21:19:48,6.20,6.20,6.20,100.00,1028821,28,19918,-64
2022-02-18 21:20:19,6.01,6.01,6.01,100.00,1028877,28,20442,-64
2022-02-18 21:20:50,6.11,6.11,6.11,100.00,1028834,28,20430,-64
2022-02-18 21:21:20,6.11,6.11,6.11,100.00,1032522,28,20044,-64
2022-02-18 21:21:51,6.10,6.10,6.10,100.00,1032560,28,19941,-64
2022-02-18 21:22:21,6.07,6.07,6.07,100.00,1032438,28,19910,-64
2022-02-18 21:22:52,6.14,6.14,6.14,100.00,1032421,28,19906,-64
2022-02-18 21:23:22,6.11,6.11,6.11,100.00,1028796,28,19977,-64
2022-02-18 21:23:53,6.06,6.06,6.06,100.00,1032598,28,19913,-64
2022-02-18 21:24:23,6.04,6.04,6.04,100.00,1032629,28,19914,-64
2022-02-18 21:24:58,6.08,6.08,6.08,100.00,1032611,28,19909,-64
2022-02-18 21:25:28,6.05,6.05,6.05,100.00,1024443,28,19915,-64
2022-02-18 21:25:59,6.10,6.10,6.10,100.00,1024560,29,19914,-64
2022-02-18 21:26:29,6.06,6.06,6.06,100.00,1024678,29,19922,-64
2022-02-18 21:26:59,6.06,6.06,6.06,100.00,1024546,28,19920,-64
2022-02-18 21:27:30,6.02,6.02,6.02,100.00,1028900,28,19918,-64
2022-02-18 21:28:01,6.04,6.04,6.04,100.00,1028827,28,20052,-65
2022-02-18 21:28:32,6.01,6.01,6.01,100.00,1028939,28,19933,-64
2022-02-18 21:29:02,6.03,6.03,6.03,100.00,1028420,28,19952,-64
2022-02-18 21:29:33,6.03,6.03,6.03,100.00,1028863,28,19961,-64
2022-02-18 21:30:04,6.05,6.05,6.05,100.00,1028807,28,20352,-64
2022-02-18 21:30:34,6.07,6.07,6.07,100.00,1029005,28,19930,-64
2022-02-18 21:31:05,6.03,6.03,6.03,100.00,1028810,28,19966,-65
2022-02-18 21:31:35,6.04,6.04,6.04,100.00,1028861,28,20447,-64
2022-02-18 21:32:05,6.07,6.07,6.07,100.00,1028804,28,19925,-64
2022-02-18 21:32:36,6.03,6.03,6.03,100.00,1028988,28,19913,-65
2022-02-18 21:33:07,6.06,6.06,6.06,100.00,1028857,28,20068,-65
2022-02-18 21:33:39,6.05,6.05,6.05,100.00,1028809,28,19931,-65
2022-02-18 21:34:13,6.03,6.03,6.03,100.00,1027820,28,19961,-64
2022-02-18 21:34:43,6.03,6.03,6.03,100.00,1024717,28,20349,-64
2022-02-18 21:35:13,6.01,6.01,6.01,100.00,1024829,28,20018,-64
2022-02-18 21:35:44,6.04,6.04,6.04,100.00,1024868,29,19907,-64
2022-02-18 21:36:14,6.07,6.07,6.07,100.00,1024888,29,19913,-64
2022-02-18 21:36:44,6.04,6.04,6.04,100.00,1024989,28,19974,-65
2022-02-18 21:37:19,6.02,6.02,6.02,100.00,1028487,28,20372,-65
2022-02-18 21:37:49,6.01,6.01,6.01,100.00,1028482,28,19969,-64
2022-02-18 21:38:20,6.00,6.00,6.00,100.00,1028633,28,19989,-64
2022-02-18 21:38:50,6.04,6.04,6.04,100.00,1028111,28,20371,-64
2022-02-18 21:39:20,6.06,6.06,6.06,100.00,1025309,28,19911,-64
2022-02-18 21:39:51,6.07,6.07,6.07,100.00,1028311,28,19907,-64
2022-02-18 21:40:22,6.02,6.02,6.02,100.00,1028555,28,19906,-64
2022-02-18 21:40:52,6.05,6.05,6.05,100.00,1028595,28,20462,-65
2022-02-18 21:41:22,6.05,6.05,6.05,100.00,1028582,28,19902,-64
2022-02-18 21:41:53,6.02,6.02,6.02,100.00,1028410,28,19996,-64
2022-02-18 21:42:23,6.06,6.06,6.06,100.00,1028506,28,19913,-64
2022-02-18 21:42:53,6.06,6.06,6.06,100.00,1028625,28,19961,-64
2022-02-18 21:43:24,6.05,6.05,6.05,100.00,1028440,28,19911,-64
2022-02-18 21:43:54,6.10,6.10,6.10,100.00,1028921,28,19918,-64
2022-02-18 21:44:24,6.03,6.03,6.03,100.00,1028774,28,19917,-64
2022-02-18 21:44:55,6.03,6.03,6.03,100.00,1028795,28,19957,-64
2022-02-18 21:45:26,6.07,6.07,6.07,100.00,1028159,28,20443,-64
2022-02-18 21:45:56,6.08,6.08,6.08,100.00,1028525,28,19907,-64
2022-02-18 21:46:26,6.05,6.05,6.05,100.00,1024483,29,19906,-64
2022-02-18 21:46:57,6.04,6.04,6.04,100.00,1024448,28,19934,-64
2022-02-18 21:47:27,6.05,6.05,6.05,100.00,1028518,28,19917,-64
2022-02-18 21:47:57,6.03,6.03,6.03,100.00,1028571,28,19980,-64
2022-02-18 21:48:28,5.99,5.99,5.99,100.00,1029038,28,19910,-64
2022-02-18 21:48:58,6.00,6.00,6.00,100.00,1028968,28,19919,-63
2022-02-18 21:49:28,6.01,6.01,6.01,100.00,1028916,28,19906,-65
2022-02-18 21:49:59,6.05,6.05,6.05,100.00,1028833,28,19918,-64
2022-02-18 21:50:29,6.02,6.02,6.02,100.00,1028783,28,19914,-64
2022-02-18 21:51:00,6.00,6.00,6.00,100.00,1028764,28,19929,-64
2022-02-18 21:51:31,5.97,5.97,5.97,100.00,1028899,28,19915,-64
2022-02-18 21:52:02,5.95,5.95,5.95,100.00,1028923,28,20391,-64
2022-02-18 21:52:33,5.90,5.90,5.90,100.00,1028509,28,20564,-64
2022-02-18 21:53:03,5.93,5.93,5.93,100.00,1028192,28,19930,-64
2022-02-18 21:53:33,5.93,5.93,5.93,100.00,1028257,28,20419,-64
2022-02-18 21:54:04,5.95,5.95,5.95,100.00,1028268,28,20004,-64
2022-02-18 21:54:34,6.00,6.00,6.00,100.00,1028237,28,19949,-64
2022-02-18 21:55:05,5.94,5.94,5.94,100.00,1028916,28,19914,-64
2022-02-18 21:55:35,5.94,5.94,5.94,100.00,1028877,28,20466,-64
2022-02-18 21:56:07,5.91,5.91,5.91,100.00,1028805,28,19941,-64
2022-02-18 21:56:37,5.94,5.94,5.94,100.00,1028810,28,20627,-64
2022-02-18 21:57:08,5.94,5.94,5.94,100.00,1028813,28,19933,-64
2022-02-18 21:57:38,5.91,5.91,5.91,100.00,1023964,29,19926,-64
2022-02-18 21:58:08,5.93,5.93,5.93,100.00,1024442,29,19989,-64
2022-02-18 21:58:39,5.93,5.93,5.93,100.00,1024469,29,19948,-64
2022-02-18 21:59:09,5.88,5.88,5.88,100.00,1024497,28,20005,-64
2022-02-18 21:59:40,5.89,5.89,5.89,100.00,1028890,28,19972,-64
2022-02-18 22:00:10,5.89,5.89,5.89,100.00,1028501,28,19961,-64
2022-02-18 22:00:42,5.93,5.93,5.93,100.00,1028485,28,19945,-64
2022-02-18 22:01:12,5.90,5.90,5.90,100.00,1028500,28,20383,-64
2022-02-18 22:01:43,5.91,5.91,5.91,100.00,1028492,28,19914,-64
2022-02-18 22:02:13,5.92,5.92,5.92,100.00,1028385,28,19925,-64
2022-02-18 22:02:44,5.89,5.89,5.89,100.00,1028411,28,19914,-64
2022-02-18 22:03:17,5.89,5.89,5.89,100.00,1028408,28,19921,-64
2022-02-18 22:03:49,5.88,5.88,5.88,100.00,1024781,28,19942,-64
2022-02-18 22:04:19,5.90,5.90,5.90,100.00,1028447,28,20010,-64
2022-02-18 22:04:49,5.90,5.90,5.90,100.00,1028359,28,19918,-64
2022-02-18 22:05:20,5.93,5.93,5.93,100.00,1028452,28,19980,-64
2022-02-18 22:05:50,5.95,5.95,5.95,100.00,1028799,28,20065,-64
2022-02-18 22:06:21,5.87,5.87,5.87,100.00,1028676,28,19918,-64
2022-02-18 22:06:51,5.86,5.86,5.86,100.00,1028742,28,19983,-64
2022-02-18 22:07:22,5.92,5.92,5.92,100.00,1028742,28,19914,-65
2022-02-18 22:07:53,5.91,5.91,5.91,100.00,1028514,28,19914,-64
2022-02-18 22:08:23,5.90,5.90,5.90,100.00,1028664,28,19914,-64
2022-02-18 22:08:55,5.89,5.89,5.89,100.00,1028366,28,19914,-64
2022-02-18 22:09:25,5.89,5.89,5.89,100.00,1028376,28,19922,-64
2022-02-18 22:09:55,5.89,5.89,5.89,100.00,1024466,29,19918,-64
2022-02-18 22:10:26,5.86,5.86,5.86,100.00,1024683,28,19919,-64
2022-02-18 22:10:56,5.88,5.88,5.88,100.00,1028408,28,19918,-64
2022-02-18 22:11:27,5.86,5.86,5.86,100.00,1028361,28,19998,-65
2022-02-18 22:11:57,5.86,5.86,5.86,100.00,1024502,29,19921,-64
2022-02-18 22:12:27,5.90,5.90,5.90,100.00,1024437,29,19914,-64
2022-02-18 22:12:58,5.92,5.92,5.92,100.00,1024439,29,19970,-64
2022-02-18 22:13:30,5.91,5.91,5.91,100.00,1028340,28,19921,-64
2022-02-18 22:14:01,5.91,5.91,5.91,100.00,1028808,28,20483,-64
2022-02-18 22:14:31,5.86,5.86,5.86,100.00,1028659,28,19918,-64
2022-02-18 22:15:02,5.85,5.85,5.85,100.00,1028653,28,19914,-64
2022-02-18 22:15:32,5.86,5.86,5.86,100.00,1028660,28,19914,-64
2022-02-18 22:16:03,5.82,5.82,5.82,100.00,1028636,28,20016,-64
2022-02-18 22:16:33,5.89,5.89,5.89,100.00,1028452,28,19921,-64
2022-02-18 22:17:04,5.87,5.87,5.87,100.00,1028387,28,19918,-64
2022-02-18 22:17:34,5.88,5.88,5.88,100.00,1028339,28,19961,-64
2022-02-18 22:18:05,5.91,5.91,5.91,100.00,1024482,28,19915,-65
2022-02-18 22:18:35,5.87,5.87,5.87,100.00,1028085,28,19927,-64
2022-02-18 22:19:05,5.80,5.80,5.80,100.00,1028345,28,19972,-64
2022-02-18 22:19:36,5.89,5.89,5.89,100.00,1028350,28,19915,-65
2022-02-18 22:20:06,5.88,5.88,5.88,100.00,1032235,28,19922,-65
2022-02-18 22:20:37,5.89,5.89,5.89,100.00,1032355,28,19991,-65
2022-02-18 22:21:08,5.88,5.88,5.88,100.00,1026045,28,19922,-63
2022-02-18 22:21:41,5.86,5.86,5.86,100.00,1026433,28,19921,-64
2022-02-18 22:22:11,5.87,5.87,5.87,100.00,1025092,28,19925,-64
2022-02-18 22:22:44,5.88,5.88,5.88,100.00,1024182,28,19982,-64
2022-02-18 22:23:14,5.88,5.88,5.88,100.00,1025629,28,19955,-63
2022-02-18 22:23:46,5.86,5.86,5.86,100.00,1023718,28,19926,-63
2022-02-18 22:24:16,5.86,5.86,5.86,100.00,1025595,28,19918,-64
2022-02-18 22:24:46,5.79,5.79,5.79,100.00,1024100,28,19953,-64
2022-02-18 22:25:17,5.72,5.72,5.72,100.00,1025584,28,20351,-64
2022-02-18 22:25:49,5.75,5.75,5.75,100.00,1027858,28,20477,-64
2022-02-18 22:26:20,5.77,5.77,5.77,100.00,1025211,28,20233,-64
2022-02-18 22:26:52,5.71,5.71,5.71,100.00,1023802,28,19919,-64
2022-02-18 22:27:23,5.72,5.72,5.72,100.00,1023806,28,19927,-64
2022-02-18 22:27:53,5.76,5.76,5.76,100.00,1023745,28,20262,-64
2022-02-18 22:28:23,5.73,5.73,5.73,100.00,1023823,28,20403,-64
2022-02-18 22:28:54,5.78,5.78,5.78,100.00,1026324,28,20347,-65
2022-02-18 22:29:24,5.73,5.73,5.73,100.00,1027211,28,19965,-64
2022-02-18 22:29:55,5.69,5.69,5.69,100.00,1027037,28,19993,-63
2022-02-18 22:30:26,5.69,5.69,5.69,100.00,1027358,28,19944,-63
2022-02-18 22:30:56,5.71,5.71,5.71,100.00,1023956,28,20414,-64
2022-02-18 22:31:27,5.73,5.73,5.73,100.00,1026957,28,19929,-64
2022-02-18 22:31:58,5.73,5.73,5.73,100.00,1027100,28,19925,-63
2022-02-18 22:32:29,5.73,5.73,5.73,100.00,1028201,28,19956,-64
2022-02-18 22:32:59,5.78,5.78,5.78,100.00,1031494,28,19992,-63
2022-02-18 22:33:29,5.76,5.76,5.76,100.00,1027690,28,19918,-63
2022-02-18 22:34:00,5.73,5.73,5.73,100.00,1027592,28,20005,-63
2022-02-18 22:34:30,5.76,5.76,5.76,100.00,1027791,28,19921,-63
2022-02-18 22:35:00,5.72,5.72,5.72,100.00,1026323,28,19928,-64
2022-02-18 22:35:31,5.76,5.76,5.76,100.00,1026607,28,19925,-64
2022-02-18 22:36:02,5.74,5.74,5.74,100.00,1027549,28,19977,-64
2022-02-18 22:36:32,5.71,5.71,5.71,100.00,1027626,28,19918,-63
2022-02-18 22:37:02,5.76,5.76,5.76,100.00,1027721,28,19920,-63
2022-02-18 22:37:33,5.77,5.77,5.77,100.00,1027681,28,20122,-64
2022-02-18 22:38:03,5.82,5.82,5.82,100.00,1027521,28,20318,-64
2022-02-18 22:38:33,5.76,5.76,5.76,100.00,1028033,28,19968,-62
2022-02-18 22:39:04,5.78,5.78,5.78,100.00,1028009,28,19918,-63
2022-02-18 22:39:36,5.72,5.72,5.72,100.00,1027744,28,19929,-62
2022-02-18 22:40:07,5.78,5.78,5.78,100.00,1027952,28,19922,-63
2022-02-18 22:40:37,5.82,5.82,5.82,100.00,1027825,28,20108,-63
2022-02-18 22:41:07,5.77,5.77,5.77,100.00,1028018,28,20351,-63
2022-02-18 22:41:38,5.80,5.80,5.80,100.00,1027876,28,19918,-64
2022-02-18 22:42:08,5.84,5.84,5.84,100.00,1027963,28,19925,-64
2022-02-18 22:42:38,5.82,5.82,5.82,100.00,1027935,28,19961,-63
2022-02-18 22:43:09,5.83,5.83,5.83,100.00,1027646,28,19922,-63
2022-02-18 22:43:39,5.77,5.77,5.77,100.00,1027560,28,19945,-63
2022-02-18 22:44:09,5.79,5.79,5.79,100.00,1027531,28,20437,-62
2022-02-18 22:44:40,5.74,5.74,5.74,100.00,1027492,28,19918,-62
2022-02-18 22:45:12,5.72,5.72,5.72,100.00,1028020,28,19926,-62
2022-02-18 22:45:42,5.75,5.75,5.75,100.00,1027790,28,19914,-62
2022-02-18 22:46:13,5.74,5.74,5.74,100.00,1028029,28,19922,-63
2022-02-18 22:46:43,5.72,5.72,5.72,100.00,1027815,28,19926,-62
2022-02-18 22:47:14,5.65,5.65,5.65,100.00,1028023,28,19922,-63
2022-02-18 22:47:44,5.65,5.65,5.65,100.00,1027974,28,19922,-63
2022-02-18 22:48:14,5.64,5.64,5.64,100.00,1027978,28,19922,-63
2022-02-18 22:48:45,5.59,5.59,5.59,100.00,1027900,28,19918,-63
2022-02-18 22:49:15,5.67,5.67,5.67,100.00,1027946,28,19984,-64
2022-02-18 22:49:46,5.67,5.67,5.67,100.00,1027727,28,19976,-64
2022-02-18 22:50:16,5.66,5.66,5.66,100.00,1027586,28,19922,-63
2022-02-18 22:50:51,5.66,5.66,5.66,100.00,1027820,28,19929,-64
2022-02-18 22:51:21,5.65,5.65,5.65,100.00,1027877,28,19999,-63
2022-02-18 22:51:52,5.68,5.68,5.68,100.00,1027920,28,19964,-63
2022-02-18 22:52:22,5.64,5.64,5.64,100.00,1027996,28,20327,-64
2022-02-18 22:52:52,5.68,5.68,5.68,100.00,1027570,28,19918,-63
2022-02-18 22:53:23,5.67,5.67,5.67,100.00,1027541,28,19922,-64
2022-02-18 22:53:53,5.72,5.72,5.72,100.00,1027574,28,19918,-65
2022-02-18 22:54:23,5.70,5.70,5.70,100.00,1027625,28,20364,-64
2022-02-18 22:54:54,5.73,5.73,5.73,100.00,1027947,28,20384,-64
2022-02-18 22:55:24,5.65,5.65,5.65,100.00,1027979,28,19922,-64
2022-02-18 22:55:54,5.63,5.63,5.63,100.00,1027979,28,20005,-64
2022-02-18 22:56:25,5.62,5.62,5.62,100.00,1027956,28,20344,-65
2022-02-18 22:56:55,5.54,5.54,5.54,100.00,1027934,28,19918,-64
2022-02-18 22:57:26,5.58,5.58,5.58,100.00,1027651,28,19918,-63
2022-02-18 22:57:56,5.64,5.64,5.64,100.00,1028010,28,19918,-64
2022-02-18 22:58:26,5.63,5.63,5.63,100.00,1027923,28,19937,-63
2022-02-18 22:58:57,5.66,5.66,5.66,100.00,1027942,28,20489,-64
2022-02-18 22:59:27,5.65,5.65,5.65,100.00,1027965,28,19914,-65
2022-02-18 22:59:59,5.63,5.63,5.63,100.00,1031516,28,20382,-64
2022-02-18 23:00:50,5.59,5.59,5.59,100.00,1031516,28,19968,-65
2022-02-18 23:01:23,5.65,5.65,5.65,100.00,1027421,28,20323,-64
2022-02-18 23:01:53,5.66,5.66,5.66,100.00,1030598,28,19929,-64
2022-02-18 23:02:23,5.65,5.65,5.65,100.00,1031569,28,19925,-64
2022-02-18 23:02:54,5.60,5.60,5.60,100.00,1031515,28,19929,-64
2022-02-18 23:03:24,5.64,5.64,5.64,100.00,1031261,28,19924,-63
2022-02-18 23:03:54,5.62,5.62,5.62,100.00,1027843,28,19929,-62
2022-02-18 23:04:25,5.59,5.59,5.59,100.00,1027979,28,19918,-63
2022-02-18 23:04:55,5.64,5.64,5.64,100.00,1027848,28,19922,-63
2022-02-18 23:05:26,5.63,5.63,5.63,100.00,1027811,28,20461,-63
2022-02-18 23:05:56,5.61,5.61,5.61,100.00,1027773,28,19926,-63
2022-02-18 23:06:27,5.63,5.63,5.63,100.00,1027922,28,20455,-63
2022-02-18 23:06:57,5.62,5.62,5.62,100.00,1027842,28,19980,-63
2022-02-18 23:07:27,5.60,5.60,5.60,100.00,1027870,28,20612,-64
2022-02-18 23:07:58,5.59,5.59,5.59,100.00,1027777,28,19922,-63
2022-02-18 23:08:28,5.62,5.62,5.62,100.00,1028003,28,19917,-63
2022-02-18 23:08:59,5.57,5.57,5.57,100.00,1027861,28,20607,-63
2022-02-18 23:09:29,5.57,5.57,5.57,100.00,1027837,28,19989,-64
2022-02-18 23:09:59,5.57,5.57,5.57,100.00,1027395,28,19932,-63
2022-02-18 23:10:29,5.59,5.59,5.59,100.00,1027629,28,19906,-63
2022-02-18 23:11:00,5.61,5.61,5.61,100.00,1027454,28,20380,-63
2022-02-18 23:11:30,5.64,5.64,5.64,100.00,1027070,28,19937,-63
2022-02-18 23:12:01,5.63,5.63,5.63,100.00,1027814,28,19989,-62
2022-02-18 23:12:31,5.63,5.63,5.63,100.00,1027060,28,19996,-63
2022-02-18 23:13:02,5.59,5.59,5.59,100.00,1023644,28,19925,-63
2022-02-18 23:13:32,5.66,5.66,5.66,100.00,1027919,28,19918,-63
2022-02-18 23:14:02,5.66,5.66,5.66,100.00,1031593,28,19909,-63
2022-02-18 23:14:33,5.64,5.64,5.64,100.00,1030461,28,19960,-63
2022-02-18 23:15:03,5.66,5.66,5.66,100.00,1027048,28,19914,-64
2022-02-18 23:15:34,5.65,5.65,5.65,100.00,1024499,28,19966,-63
2022-02-18 23:16:04,5.69,5.69,5.69,100.00,1027615,28,19964,-63
2022-02-18 23:16:35,5.67,5.67,5.67,100.00,1027967,28,19988,-63
2022-02-18 23:17:05,5.65,5.65,5.65,100.00,1027894,28,19917,-62
2022-02-18 23:17:35,5.63,5.63,5.63,100.00,1027893,28,19910,-62
2022-02-18 23:18:06,5.60,5.60,5.60,100.00,1027770,28,19911,-63
2022-02-18 23:18:36,5.65,5.65,5.65,100.00,1027986,28,19911,-64
2022-02-18 23:19:07,5.71,5.71,5.71,100.00,1027757,28,19972,-62
2022-02-18 23:19:37,5.71,5.71,5.71,100.00,1027741,28,19910,-63
2022-02-18 23:20:07,5.70,5.70,5.70,100.00,1027718,28,19910,-62
2022-02-18 23:20:38,5.65,5.65,5.65,100.00,1027904,28,19937,-63
2022-02-18 23:21:08,5.66,5.66,5.66,100.00,1027433,28,19957,-63
2022-02-18 23:21:38,5.64,5.64,5.64,100.00,1027443,28,20371,-63
2022-02-18 23:22:09,5.70,5.70,5.70,100.00,1026953,28,19925,-63
2022-02-18 23:22:39,5.70,5.70,5.70,100.00,1027533,28,19981,-63
2022-02-18 23:23:10,5.70,5.70,5.70,100.00,1027886,28,19944,-64
2022-02-18 23:23:40,5.64,5.64,5.64,100.00,1027702,28,19929,-62
2022-02-18 23:24:11,5.69,5.69,5.69,100.00,1027701,28,19914,-62
2022-02-18 23:24:41,5.74,5.74,5.74,100.00,1027861,28,19918,-63
2022-02-18 23:25:11,5.71,5.71,5.71,100.00,1027918,28,19910,-63
2022-02-18 23:25:42,5.75,5.75,5.75,100.00,1027713,28,19929,-63
2022-02-18 23:26:12,5.74,5.74,5.74,100.00,1027740,28,19917,-65
2022-02-18 23:26:44,5.71,5.71,5.71,100.00,1027852,28,19918,-63
2022-02-18 23:27:15,5.65,5.65,5.65,100.00,1027805,28,19986,-64
2022-02-18 23:27:45,5.71,5.71,5.71,100.00,1027736,28,20364,-64
2022-02-18 23:28:15,5.64,5.64,5.64,100.00,1027771,28,20483,-66
2022-02-18 23:28:47,5.60,5.60,5.60,100.00,1027820,28,19922,-65
2022-02-18 23:29:17,5.65,5.65,5.65,100.00,1025440,28,19929,-65
2022-02-18 23:29:47,5.67,5.67,5.67,100.00,1026273,28,19945,-65
2022-02-18 23:30:18,5.65,5.65,5.65,100.00,1027814,28,19930,-64
2022-02-18 23:30:48,5.71,5.71,5.71,100.00,1027830,28,20279,-64
2022-02-18 23:31:18,5.72,5.72,5.72,100.00,1027814,28,19922,-65
2022-02-18 23:31:49,5.68,5.68,5.68,100.00,1027762,28,19918,-64
2022-02-18 23:32:19,5.72,5.72,5.72,100.00,1027787,28,20396,-63
2022-02-18 23:32:49,5.69,5.69,5.69,100.00,1027490,28,20657,-64
2022-02-18 23:33:20,5.67,5.67,5.67,100.00,1031559,28,19964,-65
2022-02-18 23:33:50,5.61,5.61,5.61,100.00,1031469,28,19924,-64
2022-02-18 23:34:20,5.69,5.69,5.69,100.00,1031489,28,20336,-64
2022-02-18 23:34:51,5.69,5.69,5.69,100.00,1031203,28,20300,-64
2022-02-18 23:35:22,5.70,5.70,5.70,100.00,1027917,28,20292,-64
2022-02-18 23:35:53,5.72,5.72,5.72,100.00,1027755,28,19941,-65
2022-02-18 23:36:23,5.74,5.74,5.74,100.00,1027869,28,19922,-65
2022-02-18 23:36:53,5.71,5.71,5.71,100.00,1027661,28,20276,-63
2022-02-18 23:37:23,5.72,5.72,5.72,100.00,1027882,28,20356,-63
2022-02-18 23:37:54,5.70,5.70,5.70,100.00,1027738,28,19918,-63
2022-02-18 23:38:24,5.70,5.70,5.70,100.00,1027774,28,19922,-63
2022-02-18 23:38:54,5.71,5.71,5.71,100.00,1027699,28,20474,-63
2022-02-18 23:39:25,5.77,5.77,5.77,100.00,1027441,28,20360,-64
2022-02-18 23:39:55,5.74,5.74,5.74,100.00,1027340,28,20359,-63
2022-02-18 23:40:25,5.76,5.76,5.76,100.00,1027499,28,19965,-63
2022-02-18 23:40:56,5.79,5.79,5.79,100.00,1024022,28,19961,-64
2022-02-18 23:41:26,5.79,5.79,5.79,100.00,1023826,28,19927,-64
2022-02-18 23:41:56,5.81,5.81,5.81,100.00,1027542,28,20482,-64
2022-02-18 23:42:27,5.81,5.81,5.81,100.00,1027780,28,20372,-64
2022-02-18 23:42:58,5.79,5.79,5.79,100.00,1027035,28,19918,-63
2022-02-18 23:43:28,5.88,5.88,5.88,100.00,1027185,28,19926,-63
2022-02-18 23:43:58,5.80,5.80,5.80,100.00,1027483,28,20427,-63
2022-02-18 23:44:29,5.82,5.82,5.82,100.00,1027511,28,19914,-63
2022-02-18 23:44:59,5.78,5.78,5.78,100.00,1031272,28,20015,-63
2022-02-18 23:45:29,5.78,5.78,5.78,100.00,1027721,28,19918,-64
2022-02-18 23:46:00,5.82,5.82,5.82,100.00,1027759,28,19961,-64
2022-02-18 23:46:30,5.84,5.84,5.84,100.00,1027768,28,19940,-65
2022-02-18 23:47:01,5.87,5.87,5.87,100.00,1027672,28,19932,-63
2022-02-18 23:47:31,5.85,5.85,5.85,100.00,1027691,28,19918,-63
2022-02-18 23:48:02,5.84,5.84,5.84,100.00,1027797,28,19922,-64
2022-02-18 23:48:32,5.87,5.87,5.87,100.00,1031475,28,19917,-64
2022-02-18 23:49:04,5.89,5.89,5.89,100.00,1031382,28,20084,-64
2022-02-18 23:49:34,5.88,5.88,5.88,100.00,1031334,28,19917,-63
2022-02-18 23:50:05,5.87,5.87,5.87,100.00,1031423,28,19925,-64
2022-02-18 23:50:35,5.84,5.84,5.84,100.00,1031442,28,19917,-63
2022-02-18 23:51:06,5.88,5.88,5.88,100.00,1031266,28,19918,-63
2022-02-18 23:51:36,5.78,5.78,5.78,100.00,1031245,28,19972,-64
2022-02-18 23:52:07,5.78,5.78,5.78,100.00,1031468,28,19922,-63
2022-02-18 23:52:37,5.81,5.81,5.81,100.00,1031426,28,19926,-63
2022-02-18 23:53:07,5.83,5.83,5.83,100.00,1031373,28,19925,-63
2022-02-18 23:53:38,5.85,5.85,5.85,100.00,1027443,28,19918,-63
2022-02-18 23:54:08,5.87,5.87,5.87,100.00,1027576,28,20073,-65
2022-02-18 23:54:38,5.90,5.90,5.90,100.00,1031380,28,19924,-63
2022-02-18 23:55:10,5.88,5.88,5.88,100.00,1030598,28,19933,-63
2022-02-18 23:55:40,5.92,5.92,5.92,100.00,1028854,28,19922,-64
2022-02-18 23:56:10,5.88,5.88,5.88,100.00,1031330,28,20659,-63
2022-02-18 23:56:42,5.86,5.86,5.86,100.00,1027654,28,20392,-64
2022-02-18 23:57:13,5.88,5.88,5.88,100.00,1027741,28,20316,-63
2022-02-18 23:57:43,5.88,5.88,5.88,100.00,1027637,28,19918,-64
2022-02-18 23:58:13,5.86,5.86,5.86,100.00,1027859,28,20348,-62
2022-02-18 23:58:44,5.75,5.75,5.75,100.00,1027298,28,19949,-63
2022-02-18 23:59:14,5.85,5.85,5.85,100.00,1027460,28,19937,-64
2022-02-18 23:59:44,5.86,5.86,5.86,100.00,1027187,28,19924,-62