2022-02-18 00:00:09,5.87,5.87,5.87,100.00,1034406,28,19917,-72
2022-02-18 00:00:40,5.88,5.88,5.88,100.00,1027666,28,19943,-71
2022-02-18 00:01:13,5.86,5.86,5.86,100.00,1030890,28,20005,-71
2022-02-18 00:01:43,5.87,5.87,5.87,100.00,1026810,28,20662,-71
2022-02-18 00:02:16,5.88,5.88,5.88,100.00,1027057,28,19922,-71
2022-02-18 00:02:47,5.87,5.87,5.87,100.00,1030731,28,20666,-71
2022-02-18 00:03:17,5.88,5.88,5.88,100.00,1028900,28,19961,-72
2022-02-18 00:03:47,5.96,5.96,5.96,100.00,1031696,28,20580,-71
2022-02-18 00:04:18,5.90,5.90,5.90,100.00,1038638,28,19921,-69
2022-02-18 00:04:48,5.85,5.85,5.85,100.00,1031010,28,19925,-71
2022-02-18 00:05:18,5.88,5.88,5.88,100.00,1034811,28,19917,-71
2022-02-18 00:05:48,5.87,5.87,5.87,100.00,1035051,28,19949,-71
2022-02-18 00:06:19,5.94,5.94,5.94,100.00,1030660,28,20028,-72
2022-02-18 00:06:49,5.94,5.94,5.94,100.00,1029403,28,19925,-71
2022-02-18 00:07:19,5.88,5.88,5.88,100.00,1030921,28,19921,-72
2022-02-18 00:07:50,5.94,5.94,5.94,100.00,1031013,28,19957,-71
2022-02-18 00:08:20,5.96,5.96,5.96,100.00,1034214,28,19921,-70
2022-02-18 00:08:51,5.77,5.77,5.77,100.00,1047835,28,20455,-71
2022-02-18 00:09:22,6.02,6.02,6.02,100.00,1047329,28,19971,-71
2022-02-18 00:09:52,6.02,6.02,6.02,100.00,1042224,28,19948,-70
2022-02-18 00:10:23,6.05,6.05,6.05,100.00,1042887,28,19925,-71
2022-02-18 00:10:53,6.01,6.01,6.01,100.00,1034658,28,19928,-72
2022-02-18 00:11:23,5.97,5.97,5.97,100.00,1030917,28,19929,-71
2022-02-18 00:11:54,5.96,5.96,5.96,100.00,1030694,28,19921,-71
2022-02-18 00:12:24,5.92,5.92,5.92,100.00,1034642,28,20587,-71
2022-02-18 00:12:54,5.91,5.91,5.91,100.00,1043340,28,19915,-71
2022-02-18 00:13:25,5.93,5.93,5.93,100.00,1042758,28,19921,-71
2022-02-18 00:13:57,5.90,5.90,5.90,100.00,1043089,28,19925,-72
2022-02-18 00:14:27,5.87,5.87,5.87,100.00,1043101,28,19966,-72
2022-02-18 00:14:57,5.91,5.91,5.91,100.00,1042963,28,19940,-72
2022-02-18 00:15:28,5.93,5.93,5.93,100.00,1035141,28,19921,-71
2022-02-18 00:15:58,5.95,5.95,5.95,100.00,1038792,28,19933,-71
2022-02-18 00:16:28,5.77,5.77,5.77,100.00,1038755,28,19978,-71
2022-02-18 00:16:59,5.95,5.95,5.95,100.00,1026754,28,19918,-71
2022-02-18 00:17:29,5.98,5.98,5.98,100.00,1030711,28,19921,-71
2022-02-18 00:18:02,6.00,6.00,6.00,100.00,1030666,28,19929,-72
2022-02-18 00:18:34,5.95,5.95,5.95,100.00,1035515,28,19917,-71
2022-02-18 00:19:04,6.01,6.01,6.01,100.00,1042988,28,19982,-71
2022-02-18 00:19:35,5.99,5.99,5.99,100.00,1042664,28,20548,-70
2022-02-18 00:20:07,5.96,5.96,5.96,100.00,1038310,28,19984,-71
2022-02-18 00:20:37,5.95,5.95,5.95,100.00,1038682,28,20422,-70
2022-02-18 00:21:07,5.97,5.97,5.97,100.00,1035172,28,19960,-70
2022-02-18 00:21:38,5.96,5.96,5.96,100.00,1030810,28,20009,-70
2022-02-18 00:22:08,5.97,5.97,5.97,100.00,1030818,28,19922,-71
2022-02-18 00:22:38,5.94,5.94,5.94,100.00,1026774,28,19925,-70
2022-02-18 00:23:12,5.98,5.98,5.98,100.00,1030790,28,20021,-71
2022-02-18 00:23:43,6.01,6.01,6.01,100.00,1030703,28,20541,-71
2022-02-18 00:24:13,6.08,6.08,6.08,100.00,1030782,28,19952,-70
2022-02-18 00:24:43,6.06,6.06,6.06,100.00,1030551,28,19922,-72
2022-02-18 00:25:14,6.03,6.03,6.03,100.00,1029701,28,20446,-70
2022-02-18 00:25:45,5.97,5.97,5.97,100.00,1034630,28,19921,-72
2022-02-18 00:26:15,5.94,5.94,5.94,100.00,1034912,28,19921,-71
2022-02-18 00:26:45,5.98,5.98,5.98,100.00,1043200,28,19921,-71
2022-02-18 00:27:16,5.95,5.95,5.95,100.00,1042793,28,19952,-70
2022-02-18 00:27:46,5.93,5.93,5.93,100.00,1030837,28,19925,-71
2022-02-18 00:28:17,5.87,5.87,5.87,100.00,1033336,28,19948,-70
2022-02-18 00:28:49,5.88,5.88,5.88,100.00,1028446,28,19918,-70
2022-02-18 00:29:20,5.88,5.88,5.88,100.00,1031661,28,19922,-70
2022-02-18 00:29:50,5.89,5.89,5.89,100.00,1038668,28,20569,-70
2022-02-18 00:30:20,5.90,5.90,5.90,100.00,1038850,28,20382,-69
2022-02-18 00:30:51,5.94,5.94,5.94,100.00,1041718,28,20433,-69
2022-02-18 00:31:21,5.98,5.98,5.98,100.00,1042530,28,19921,-70
2022-02-18 00:31:51,6.00,6.00,6.00,100.00,1043228,28,19932,-70
2022-02-18 00:32:21,5.98,5.98,5.98,100.00,1042653,28,19962,-70
2022-02-18 00:32:52,5.94,5.94,5.94,100.00,1041570,28,20336,-70
2022-02-18 00:33:22,5.94,5.94,5.94,100.00,1042925,28,19917,-70
2022-02-18 00:33:55,5.98,5.98,5.98,100.00,1042771,28,19921,-71
2022-02-18 00:34:26,5.97,5.97,5.97,100.00,1042671,28,19971,-69
2022-02-18 00:34:56,5.98,5.98,5.98,100.00,1039595,28,20472,-70
2022-02-18 00:35:26,5.94,5.94,5.94,100.00,1038318,28,20189,-70
2022-02-18 00:35:57,5.99,5.99,5.99,100.00,1035145,28,20007,-70
2022-02-18 00:36:30,5.99,5.99,5.99,100.00,1034832,28,20458,-72
2022-02-18 00:37:00,6.10,6.10,6.10,100.00,1039406,28,19917,-70
2022-02-18 00:37:31,6.12,6.12,6.12,100.00,1035121,28,20327,-70
2022-02-18 00:38:02,6.07,6.07,6.07,100.00,1030782,28,19914,-71
2022-02-18 00:38:32,6.08,6.08,6.08,100.00,1030801,28,19951,-70
2022-02-18 00:39:02,6.14,6.14,6.14,100.00,1035095,28,20426,-71
2022-02-18 00:39:33,6.12,6.12,6.12,100.00,1030195,28,19922,-70
2022-02-18 00:40:03,5.88,5.88,5.88,100.00,1031171,28,19914,-72
2022-02-18 00:40:34,6.07,6.07,6.07,100.00,1026861,28,19918,-72
2022-02-18 00:41:06,6.07,6.07,6.07,100.00,1022994,28,19910,-72
2022-02-18 00:41:36,6.07,6.07,6.07,100.00,1026609,28,19990,-70
2022-02-18 00:42:07,6.07,6.07,6.07,100.00,1026900,28,20408,-72
2022-02-18 00:42:37,6.07,6.07,6.07,100.00,1030551,28,20315,-72
2022-02-18 00:43:07,6.05,6.05,6.05,100.00,1035251,28,19925,-72
2022-02-18 00:43:38,6.05,6.05,6.05,100.00,1030417,28,19917,-71
2022-02-18 00:44:09,6.20,6.20,6.20,100.00,1035016,28,19929,-71
2022-02-18 00:44:43,6.21,6.21,6.21,100.00,1034626,28,19928,-71
2022-02-18 00:45:13,6.14,6.14,6.14,100.00,1035353,28,19972,-71
2022-02-18 00:45:44,6.13,6.13,6.13,100.00,1038657,28,19928,-71
2022-02-18 00:46:14,6.13,6.13,6.13,100.00,1035871,28,19924,-71
2022-02-18 00:46:45,6.14,6.14,6.14,100.00,1042847,28,19920,-69
2022-02-18 00:47:15,6.14,6.14,6.14,100.00,1037322,28,19921,-68
2022-02-18 00:47:46,6.13,6.13,6.13,100.00,1034276,28,19993,-70
2022-02-18 00:48:17,6.13,6.13,6.13,100.00,1039083,28,19925,-72
2022-02-18 00:48:47,6.07,6.07,6.07,100.00,1034750,28,19992,-72
2022-02-18 00:49:18,6.07,6.07,6.07,100.00,1034734,28,19968,-71
2022-02-18 00:49:48,6.05,6.05,6.05,100.00,1036720,28,20398,-72
2022-02-18 00:50:19,6.03,6.03,6.03,100.00,1034521,28,19922,-72
2022-02-18 00:50:49,5.98,5.98,5.98,100.00,1022480,29,20066,-72
2022-02-18 00:51:25,5.94,5.94,5.94,100.00,1023877,28,20430,-73
2022-02-18 00:51:58,5.95,5.95,5.95,100.00,1027237,28,19964,-72
2022-02-18 00:52:29,5.96,5.96,5.96,100.00,1028909,28,19914,-70
2022-02-18 00:52:59,5.95,5.95,5.95,100.00,1035103,28,19914,-70
2022-02-18 00:53:29,5.95,5.95,5.95,100.00,1038969,28,19920,-72
2022-02-18 00:54:00,5.90,5.90,5.90,100.00,1030609,28,19969,-71
2022-02-18 00:54:30,5.87,5.87,5.87,100.00,1026637,28,19921,-72
2022-02-18 00:55:00,5.79,5.79,5.79,100.00,1022667,29,19922,-72
2022-02-18 00:55:31,5.61,5.61,5.61,100.00,1026616,28,19914,-71
2022-02-18 00:56:01,5.94,5.94,5.94,100.00,1038753,28,19920,-71
2022-02-18 00:56:32,5.98,5.98,5.98,100.00,1038991,28,19913,-71
2022-02-18 00:57:05,5.96,5.96,5.96,100.00,1042892,28,19947,-71
2022-02-18 00:57:36,6.01,6.01,6.01,100.00,1034795,28,20486,-71
2022-02-18 00:58:06,5.97,5.97,5.97,100.00,1030073,28,19950,-71
2022-02-18 00:58:37,5.94,5.94,5.94,100.00,1022965,28,20154,-71
2022-02-18 00:59:07,5.90,5.90,5.90,100.00,1027166,28,19948,-71
2022-02-18 00:59:38,5.85,5.85,5.85,100.00,1029957,28,19918,-71
2022-02-18 01:00:09,5.85,5.85,5.85,100.00,1030456,28,19918,-72
2022-02-18 01:00:39,5.85,5.85,5.85,100.00,1034807,28,19980,-71
2022-02-18 01:01:09,5.86,5.86,5.86,100.00,1034897,28,20450,-71
2022-02-18 01:01:40,5.81,5.81,5.81,100.00,1030384,28,20358,-71
2022-02-18 01:02:10,5.75,5.75,5.75,100.00,1030900,28,20316,-71
2022-02-18 01:02:40,5.71,5.71,5.71,100.00,1030284,28,19918,-71
2022-02-18 01:03:11,5.71,5.71,5.71,100.00,1026610,28,20033,-72
2022-02-18 01:03:41,5.72,5.72,5.72,100.00,1034813,28,19926,-71
2022-02-18 01:04:11,5.83,5.83,5.83,100.00,1026599,28,19913,-71
2022-02-18 01:04:42,5.85,5.85,5.85,100.00,1030697,28,20505,-70
2022-02-18 01:05:12,5.79,5.79,5.79,100.00,1030420,28,19914,-72
2022-02-18 01:05:42,5.82,5.82,5.82,100.00,1030598,28,19918,-72
2022-02-18 01:06:13,5.85,5.85,5.85,100.00,1035012,28,19914,-72
2022-02-18 01:06:43,5.80,5.80,5.80,100.00,1038395,28,19936,-72
2022-02-18 01:07:13,5.82,5.82,5.82,100.00,1034607,28,19917,-72
2022-02-18 01:07:44,5.93,5.93,5.93,100.00,1030801,28,19914,-72
2022-02-18 01:08:14,5.82,5.82,5.82,100.00,1034467,28,20028,-72
2022-02-18 01:08:44,5.77,5.77,5.77,100.00,1034504,28,19968,-71
2022-02-18 01:09:15,5.74,5.74,5.74,100.00,1038663,28,20440,-71
2022-02-18 01:09:45,5.83,5.83,5.83,100.00,1042171,28,20422,-71
2022-02-18 01:10:16,5.93,5.93,5.93,100.00,1042733,28,19920,-71
2022-02-18 01:10:46,5.82,5.82,5.82,100.00,1046672,28,19927,-71
2022-02-18 01:11:16,5.82,5.82,5.82,100.00,1043408,28,19939,-72
2022-02-18 01:11:47,5.78,5.78,5.78,100.00,1035099,28,19957,-71
2022-02-18 01:12:17,5.74,5.74,5.74,100.00,1034908,28,19919,-72
2022-02-18 01:12:47,5.76,5.76,5.76,100.00,1034919,28,19921,-72
2022-02-18 01:13:18,5.78,5.78,5.78,100.00,1034879,28,19914,-71
2022-02-18 01:13:48,5.75,5.75,5.75,100.00,1043156,28,20347,-71
2022-02-18 01:14:28,5.79,5.79,5.79,100.00,1043303,28,20035,-71
2022-02-18 01:14:58,5.77,5.77,5.77,100.00,1038733,28,19913,-71
2022-02-18 01:15:28,5.82,5.82,5.82,100.00,1039006,28,19951,-71
2022-02-18 01:15:58,5.80,5.80,5.80,100.00,1034651,28,19914,-71
2022-02-18 01:16:29,5.88,5.88,5.88,100.00,1035050,28,20556,-69
2022-02-18 01:16:59,5.89,5.89,5.89,100.00,1030538,28,19914,-71
2022-02-18 01:17:29,5.87,5.87,5.87,100.00,1030591,28,19921,-72
2022-02-18 01:18:04,5.81,5.81,5.81,100.00,1034579,28,19913,-71
2022-02-18 01:18:34,5.79,5.79,5.79,100.00,1036000,28,20165,-72
2022-02-18 01:19:05,5.87,5.87,5.87,100.00,1039008,28,19921,-72
2022-02-18 01:19:35,5.85,5.85,5.85,100.00,1038423,28,19939,-71
2022-02-18 01:20:05,5.81,5.81,5.81,100.00,1034132,28,20302,-71
2022-02-18 01:20:36,5.89,5.89,5.89,100.00,1034691,28,20015,-71
2022-02-18 01:21:06,5.88,5.88,5.88,100.00,1038751,28,19917,-72
2022-02-18 01:21:36,5.86,5.86,5.86,100.00,1030309,28,19913,-72
2022-02-18 01:22:07,5.94,5.94,5.94,100.00,1037270,28,19921,-71
2022-02-18 01:22:37,6.07,6.07,6.07,100.00,1038918,28,19917,-71
2022-02-18 01:23:07,6.08,6.08,6.08,100.00,1034507,28,20317,-72
2022-02-18 01:23:38,6.09,6.09,6.09,100.00,1038440,28,19920,-71
2022-02-18 01:24:08,6.11,6.11,6.11,100.00,1030791,28,20029,-71
2022-02-18 01:24:38,6.08,6.08,6.08,100.00,1030457,28,19928,-69
2022-02-18 01:25:09,6.05,6.05,6.05,100.00,1030802,28,19972,-71
2022-02-18 01:25:39,6.01,6.01,6.01,100.00,1022208,28,19989,-70
2022-02-18 01:26:09,6.09,6.09,6.09,100.00,1026534,28,19918,-71
2022-02-18 01:26:40,6.11,6.11,6.11,100.00,1026589,28,19918,-71
2022-02-18 01:27:10,6.08,6.08,6.08,100.00,1026394,28,19914,-72
2022-02-18 01:27:41,6.05,6.05,6.05,100.00,1030235,28,19952,-71
2022-02-18 01:28:11,6.05,6.05,6.05,100.00,1034777,28,19924,-71
2022-02-18 01:28:41,6.00,6.00,6.00,100.00,1031348,28,19928,-71
2022-02-18 01:29:12,6.02,6.02,6.02,100.00,1039023,28,20000,-71
2022-02-18 01:29:42,6.06,6.06,6.06,100.00,1037766,28,19924,-72
2022-02-18 01:30:12,6.07,6.07,6.07,100.00,1038517,28,20700,-71
2022-02-18 01:30:43,6.10,6.10,6.10,100.00,1029741,28,20312,-70
2022-02-18 01:31:13,6.16,6.16,6.16,100.00,1029732,28,19952,-71
2022-02-18 01:31:44,6.24,6.24,6.24,100.00,1026359,28,19925,-71
2022-02-18 01:32:15,6.24,6.24,6.24,100.00,1026840,28,20439,-72
2022-02-18 01:32:45,6.21,6.21,6.21,100.00,1028967,28,20405,-70
2022-02-18 01:33:15,6.25,6.25,6.25,100.00,1026695,28,20308,-72
2022-02-18 01:33:46,6.26,6.26,6.26,100.00,1022165,28,19954,-71
2022-02-18 01:34:16,6.23,6.23,6.23,100.00,1030584,28,19926,-72
2022-02-18 01:34:46,6.25,6.25,6.25,100.00,1030827,28,19922,-71
2022-02-18 01:35:17,6.03,6.03,6.03,100.00,1030668,28,19981,-72
2022-02-18 01:35:54,6.19,6.19,6.19,100.00,1034457,28,20045,-72
2022-02-18 01:36:25,6.19,6.19,6.19,100.00,1040027,28,20793,-72
2022-02-18 01:36:55,6.24,6.24,6.24,100.00,1038881,28,19921,-72
2022-02-18 01:37:25,6.25,6.25,6.25,100.00,1035746,28,19921,-71
2022-02-18 01:37:56,6.28,6.28,6.28,100.00,1034663,28,20008,-72
2022-02-18 01:38:26,6.24,6.24,6.24,100.00,1034779,28,19921,-72
2022-02-18 01:38:56,6.24,6.24,6.24,100.00,1030901,28,19918,-72
2022-02-18 01:39:26,6.18,6.18,6.18,100.00,1030307,28,20359,-71
2022-02-18 01:39:57,6.14,6.14,6.14,100.00,1034526,28,19917,-71
2022-02-18 01:40:27,6.16,6.16,6.16,100.00,1035285,28,20003,-71
2022-02-18 01:40:57,6.19,6.19,6.19,100.00,1030514,28,19917,-70
2022-02-18 01:41:28,6.12,6.12,6.12,100.00,1035098,28,19945,-71
2022-02-18 01:41:58,6.09,6.09,6.09,100.00,1029223,28,19918,-71
2022-02-18 01:42:28,6.09,6.09,6.09,100.00,1028753,28,19945,-72
2022-02-18 01:42:59,6.12,6.12,6.12,100.00,1032443,28,19925,-71
2022-02-18 01:43:29,6.13,6.13,6.13,100.00,1032493,28,19974,-71
2022-02-18 01:44:00,6.09,6.09,6.09,100.00,1031952,28,19922,-71
2022-02-18 01:44:43,6.08,6.08,6.08,100.00,1028367,28,19923,-71
2022-02-18 01:45:13,6.06,6.06,6.06,100.00,1029860,28,19953,-71
2022-02-18 01:45:44,6.03,6.03,6.03,100.00,1033347,28,19920,-71
2022-02-18 01:46:14,6.05,6.05,6.05,100.00,1039129,28,19921,-71
2022-02-18 01:46:45,6.04,6.04,6.04,100.00,1040404,28,20754,-71
2022-02-18 01:47:16,6.06,6.06,6.06,100.00,1036839,28,19928,-71
2022-02-18 01:47:46,6.09,6.09,6.09,100.00,1032635,28,20252,-71
2022-02-18 01:48:17,6.12,6.12,6.12,100.00,1034500,28,19925,-71
2022-02-18 01:48:47,6.12,6.12,6.12,100.00,1034765,28,19979,-69
2022-02-18 01:49:18,6.08,6.08,6.08,100.00,1037599,28,19917,-71
2022-02-18 01:49:48,6.16,6.16,6.16,100.00,1035418,28,19929,-69
2022-02-18 01:50:19,6.16,6.16,6.16,100.00,1026210,28,19922,-72
2022-02-18 01:50:49,6.17,6.17,6.17,100.00,1030386,28,19949,-72
2022-02-18 01:51:20,6.21,6.21,6.21,100.00,1030698,28,19914,-71
2022-02-18 01:51:51,6.24,6.24,6.24,100.00,1030677,28,20013,-72
2022-02-18 01:52:21,6.28,6.28,6.28,100.00,1034629,28,19997,-70
2022-02-18 01:52:52,6.27,6.27,6.27,100.00,1034349,28,19988,-68
2022-02-18 01:53:22,6.21,6.21,6.21,100.00,1038581,28,19923,-71
2022-02-18 01:53:53,6.23,6.23,6.23,100.00,1039007,28,19913,-71
2022-02-18 01:54:23,6.28,6.28,6.28,100.00,1039045,28,20365,-72
2022-02-18 01:54:53,6.27,6.27,6.27,100.00,1038136,28,19921,-71
2022-02-18 01:55:24,6.24,6.24,6.24,100.00,1043288,28,19913,-72
2022-02-18 01:55:54,6.22,6.22,6.22,100.00,1043596,28,19971,-71
2022-02-18 01:56:25,6.26,6.26,6.26,100.00,1039302,28,20440,-71
2022-02-18 01:56:55,6.26,6.26,6.26,100.00,1039777,28,19921,-71
2022-02-18 01:57:25,6.18,6.18,6.18,100.00,1039250,28,20440,-71
2022-02-18 01:57:56,6.20,6.20,6.20,100.00,1035357,28,19910,-72
2022-02-18 01:58:27,6.20,6.20,6.20,100.00,1034733,28,19933,-73
2022-02-18 01:59:00,6.19,6.19,6.19,100.00,1035083,28,19945,-72
2022-02-18 01:59:30,6.16,6.16,6.16,100.00,1035768,28,19921,-71
2022-02-18 02:00:01,6.16,6.16,6.16,100.00,1039515,28,19921,-72
2022-02-18 02:00:31,6.20,6.20,6.20,100.00,1039511,28,20288,-72
2022-02-18 02:01:02,6.16,6.16,6.16,100.00,1035815,28,20441,-72
2022-02-18 02:01:32,6.19,6.19,6.19,100.00,1036871,28,19913,-73
2022-02-18 02:02:03,6.27,6.27,6.27,100.00,1039809,28,19917,-71
2022-02-18 02:02:33,6.27,6.27,6.27,100.00,1035495,28,19913,-70
2022-02-18 02:03:03,6.25,6.25,6.25,100.00,1035241,28,19945,-72
2022-02-18 02:03:34,6.24,6.24,6.24,100.00,1035721,28,19953,-70
2022-02-18 02:04:06,6.19,6.19,6.19,100.00,1035575,28,19932,-71
2022-02-18 02:04:36,6.19,6.19,6.19,100.00,1040391,28,20246,-71
2022-02-18 02:05:06,6.21,6.21,6.21,100.00,1040451,28,20588,-71
2022-02-18 02:05:42,6.20,6.20,6.20,100.00,1044446,28,19952,-72
2022-02-18 02:06:13,6.16,6.16,6.16,100.00,1040715,28,19952,-71
2022-02-18 02:06:43,6.13,6.13,6.13,100.00,1036097,28,19916,-71
2022-02-18 02:07:14,6.07,6.07,6.07,100.00,1028121,28,19925,-72
2022-02-18 02:07:46,6.05,6.05,6.05,100.00,1036436,28,19917,-72
2022-02-18 02:08:17,5.98,5.98,5.98,100.00,1032292,28,19929,-71
2022-02-18 02:08:48,5.98,5.98,5.98,100.00,1036575,28,19967,-71
2022-02-18 02:09:18,6.03,6.03,6.03,100.00,1032844,28,19925,-71
2022-02-18 02:09:48,5.98,5.98,5.98,100.00,1031439,28,19921,-71
2022-02-18 02:10:19,6.06,6.06,6.06,100.00,1032014,28,19918,-70
2022-02-18 02:10:49,6.07,6.07,6.07,100.00,1028011,28,19922,-71
2022-02-18 02:11:20,6.02,6.02,6.02,100.00,1027934,28,19917,-71
2022-02-18 02:11:50,6.00,6.00,6.00,100.00,1032671,28,19961,-72
2022-02-18 02:12:21,6.04,6.04,6.04,100.00,1036192,28,19920,-70
2022-02-18 02:12:52,6.05,6.05,6.05,100.00,1040773,28,19977,-71
2022-02-18 02:13:26,6.12,6.12,6.12,100.00,1043239,28,19952,-70
2022-02-18 02:13:58,6.15,6.15,6.15,100.00,1036940,28,19921,-71
2022-02-18 02:14:28,6.25,6.25,6.25,100.00,1037307,28,20681,-71
2022-02-18 02:14:59,6.27,6.27,6.27,100.00,1031916,28,19909,-70
2022-02-18 02:15:29,6.27,6.27,6.27,100.00,1032137,28,19916,-71
2022-02-18 02:16:02,6.23,6.23,6.23,100.00,1028400,28,19910,-69
2022-02-18 02:16:33,6.23,6.23,6.23,100.00,1033068,28,19906,-71
2022-02-18 02:17:03,6.26,6.26,6.26,100.00,1036352,28,19906,-71
2022-02-18 02:17:34,6.26,6.26,6.26,100.00,1032538,28,19918,-71
2022-02-18 02:18:04,6.29,6.29,6.29,100.00,1032107,28,19914,-71
2022-02-18 02:18:34,6.26,6.26,6.26,100.00,1032315,28,20008,-71
2022-02-18 02:19:04,6.27,6.27,6.27,100.00,1028063,28,20537,-71
2022-02-18 02:19:35,6.27,6.27,6.27,100.00,1027372,28,19914,-70
2022-02-18 02:20:05,6.34,6.34,6.34,100.00,1029342,28,19926,-72
2022-02-18 02:20:36,6.35,6.35,6.35,100.00,1036165,28,19953,-72
2022-02-18 02:21:06,6.34,6.34,6.34,100.00,1044630,28,19905,-71
2022-02-18 02:21:37,6.32,6.32,6.32,100.00,1040086,28,19913,-72
2022-02-18 02:22:07,6.34,6.34,6.34,100.00,1032127,28,19972,-72
2022-02-18 02:22:38,6.31,6.31,6.31,100.00,1032337,28,19910,-72
2022-02-18 02:23:09,6.30,6.30,6.30,100.00,1024286,28,20285,-72
2022-02-18 02:23:39,6.32,6.32,6.32,100.00,1026352,28,19906,-72
2022-02-18 02:24:09,6.36,6.36,6.36,100.00,1026109,28,19917,-71
2022-02-18 02:24:40,6.41,6.41,6.41,100.00,1028048,28,20368,-71
2022-02-18 02:25:10,6.39,6.39,6.39,100.00,1028482,28,19953,-71
2022-02-18 02:25:40,6.38,6.38,6.38,100.00,1019971,29,19907,-71
2022-02-18 02:26:11,6.34,6.34,6.34,100.00,1032215,28,20167,-71
2022-02-18 02:26:41,6.41,6.41,6.41,100.00,1036610,28,19906,-72
2022-02-18 02:27:12,6.45,6.45,6.45,100.00,1036129,28,19913,-72
2022-02-18 02:27:42,6.48,6.48,6.48,100.00,1031901,28,19932,-71
2022-02-18 02:28:12,6.51,6.51,6.51,100.00,1032521,28,19914,-71
2022-02-18 02:28:43,6.49,6.49,6.49,100.00,1036062,28,20038,-71
2022-02-18 02:29:13,6.43,6.43,6.43,100.00,1040341,28,19910,-71
2022-02-18 02:29:43,6.47,6.47,6.47,100.00,1043588,28,19909,-71
2022-02-18 02:30:15,6.45,6.45,6.45,100.00,1040080,28,19901,-72
2022-02-18 02:30:45,6.43,6.43,6.43,100.00,1036096,28,20482,-71
2022-02-18 02:31:15,6.41,6.41,6.41,100.00,1032108,28,19925,-71
2022-02-18 02:31:46,6.43,6.43,6.43,100.00,1032176,28,19921,-72
2022-02-18 02:32:16,6.40,6.40,6.40,100.00,1030445,28,20152,-71
2022-02-18 02:32:46,6.37,6.37,6.37,100.00,1026563,28,20001,-71
2022-02-18 02:33:17,6.34,6.34,6.34,100.00,1035834,28,20327,-72
2022-02-18 02:33:47,6.36,6.36,6.36,100.00,1028183,28,19914,-71
2022-02-18 02:34:18,6.35,6.35,6.35,100.00,1031743,28,19914,-72
2022-02-18 02:34:48,6.41,6.41,6.41,100.00,1031905,28,19914,-72
2022-02-18 02:35:18,6.47,6.47,6.47,100.00,1032279,28,19913,-71
2022-02-18 02:35:49,6.44,6.44,6.44,100.00,1036010,28,19917,-71
2022-02-18 02:36:19,6.44,6.44,6.44,100.00,1040363,28,19924,-72
2022-02-18 02:36:51,6.59,6.59,6.59,100.00,1040331,28,19952,-71
2022-02-18 02:37:22,6.55,6.55,6.55,100.00,1034205,28,20005,-71
2022-02-18 02:37:52,6.50,6.50,6.50,100.00,1036487,28,19910,-72
2022-02-18 02:38:23,6.54,6.54,6.54,100.00,1031889,28,20647,-71
2022-02-18 02:38:53,6.52,6.52,6.52,100.00,1032187,28,20423,-71
2022-02-18 02:39:23,6.49,6.49,6.49,100.00,1032212,28,19913,-71
2022-02-18 02:39:54,6.47,6.47,6.47,100.00,1035478,28,20390,-71
2022-02-18 02:40:24,6.45,6.45,6.45,100.00,1036206,28,19968,-71
2022-02-18 02:40:54,6.45,6.45,6.45,100.00,1035462,28,19917,-71
2022-02-18 02:41:25,6.44,6.44,6.44,100.00,1028013,28,20375,-71
2022-02-18 02:41:57,6.44,6.44,6.44,100.00,1028417,28,19910,-72
2022-02-18 02:42:28,6.42,6.42,6.42,100.00,1028122,28,19918,-72
2022-02-18 02:42:58,6.47,6.47,6.47,100.00,1032709,28,20433,-72
2022-02-18 02:43:28,6.49,6.49,6.49,100.00,1036774,28,19957,-71
2022-02-18 02:43:59,6.51,6.51,6.51,100.00,1035746,28,19910,-71
2022-02-18 02:44:29,6.55,6.55,6.55,100.00,1036326,28,20004,-72
2022-02-18 02:44:59,6.51,6.51,6.51,100.00,1032149,28,19914,-71
2022-02-18 02:45:30,6.49,6.49,6.49,100.00,1028012,28,19918,-72
2022-02-18 02:46:00,6.49,6.49,6.49,100.00,1024168,28,19922,-72
2022-02-18 02:46:39,6.48,6.48,6.48,100.00,1027792,28,20327,-72
2022-02-18 02:47:10,6.50,6.50,6.50,100.00,1029527,28,19992,-71
2022-02-18 02:47:41,6.49,6.49,6.49,100.00,1033223,28,19918,-71
2022-02-18 02:48:12,6.50,6.50,6.50,100.00,1038004,28,20272,-71
2022-02-18 02:48:42,6.47,6.47,6.47,100.00,1040655,28,19960,-71
2022-02-18 02:49:13,6.44,6.44,6.44,100.00,1036494,28,19992,-71
2022-02-18 02:49:46,6.51,6.51,6.51,100.00,1039599,28,20377,-71
2022-02-18 02:50:16,6.59,6.59,6.59,100.00,1039886,28,19956,-72
2022-02-18 02:50:47,6.63,6.63,6.63,100.00,1035946,28,20310,-72
2022-02-18 02:51:17,6.65,6.65,6.65,100.00,1036911,28,19917,-71
2022-02-18 02:51:47,6.64,6.64,6.64,100.00,1036822,28,20525,-72
2022-02-18 02:52:18,6.60,6.60,6.60,100.00,1036250,28,20432,-71
2022-02-18 02:52:48,6.56,6.56,6.56,100.00,1040502,28,19913,-72
2022-02-18 02:53:19,6.53,6.53,6.53,100.00,1035930,28,19956,-72
2022-02-18 02:53:49,6.53,6.53,6.53,100.00,1032388,28,19914,-72
2022-02-18 02:54:19,6.54,6.54,6.54,100.00,1032103,28,20547,-72
2022-02-18 02:54:52,6.56,6.56,6.56,100.00,1031755,28,20314,-71
2022-02-18 02:55:23,6.53,6.53,6.53,100.00,1036281,28,19917,-72
2022-02-18 02:55:53,6.51,6.51,6.51,100.00,1031630,28,19922,-71
2022-02-18 02:56:24,6.52,6.52,6.52,100.00,1029716,28,19918,-70
2022-02-18 02:56:56,6.50,6.50,6.50,100.00,1040721,28,20372,-72
2022-02-18 02:57:27,6.56,6.56,6.56,100.00,1043892,28,19920,-72
2022-02-18 02:57:57,6.56,6.56,6.56,100.00,1035261,28,20298,-71
2022-02-18 02:58:27,6.59,6.59,6.59,100.00,1031927,28,19913,-71
2022-02-18 02:58:58,6.65,6.65,6.65,100.00,1026107,28,19918,-71
2022-02-18 02:59:29,6.70,6.70,6.70,100.00,1035679,28,19914,-70
2022-02-18 02:59:59,6.68,6.68,6.68,100.00,1030361,28,20335,-70
2022-02-18 03:00:30,6.69,6.69,6.69,100.00,1029646,28,19961,-71
2022-02-18 03:01:00,6.70,6.70,6.70,100.00,1035004,28,19921,-70
2022-02-18 03:01:30,6.70,6.70,6.70,100.00,1033602,28,19944,-72
2022-02-18 03:02:00,6.66,6.66,6.66,100.00,1023162,29,19916,-71
2022-02-18 03:02:31,6.62,6.62,6.62,100.00,1027113,28,20201,-72
2022-02-18 03:03:01,6.59,6.59,6.59,100.00,1026903,28,19918,-71
2022-02-18 03:03:31,6.56,6.56,6.56,100.00,1030736,28,19918,-71
2022-02-18 03:04:02,6.61,6.61,6.61,100.00,1026899,28,19918,-72
2022-02-18 03:04:32,6.60,6.60,6.60,100.00,1031011,28,19934,-71
2022-02-18 03:05:03,6.68,6.68,6.68,100.00,1031180,28,19917,-71
2022-02-18 03:05:33,6.72,6.72,6.72,100.00,1035213,28,19920,-71
2022-02-18 03:06:07,6.53,6.53,6.53,100.00,1039301,28,19917,-70
2022-02-18 03:06:38,6.70,6.70,6.70,100.00,1036235,28,19952,-71
2022-02-18 03:07:09,6.69,6.69,6.69,100.00,1035132,28,20429,-70
2022-02-18 03:07:40,6.70,6.70,6.70,100.00,1031208,28,19949,-70
2022-02-18 03:08:10,6.74,6.74,6.74,100.00,1027165,28,20037,-71
2022-02-18 03:08:40,6.71,6.71,6.71,100.00,1027307,28,20247,-71
2022-02-18 03:09:11,6.72,6.72,6.72,100.00,1027480,28,19925,-71
2022-02-18 03:09:41,6.72,6.72,6.72,100.00,1026136,28,20005,-70
2022-02-18 03:10:11,6.72,6.72,6.72,100.00,1030740,28,19917,-71
2022-02-18 03:10:42,6.78,6.78,6.78,100.00,1035171,28,19910,-71
2022-02-18 03:11:15,6.75,6.75,6.75,100.00,1035147,28,20012,-71
2022-02-18 03:11:45,6.78,6.78,6.78,100.00,1039227,28,19909,-70
2022-02-18 03:12:15,6.81,6.81,6.81,100.00,1035580,28,19917,-70
2022-02-18 03:12:46,6.77,6.77,6.77,100.00,1035049,28,19913,-70
2022-02-18 03:13:16,6.71,6.71,6.71,100.00,1031016,28,20499,-70
2022-02-18 03:13:48,6.73,6.73,6.73,100.00,1034831,28,19914,-70
2022-02-18 03:14:19,6.70,6.70,6.70,100.00,1039228,28,19913,-70
2022-02-18 03:14:49,6.69,6.69,6.69,100.00,1031152,28,19910,-70
2022-02-18 03:15:19,6.69,6.69,6.69,100.00,1034675,28,19964,-70
2022-02-18 03:15:50,6.69,6.69,6.69,100.00,1030314,28,19914,-70
2022-02-18 03:16:21,6.62,6.62,6.62,100.00,1030677,28,19910,-70
2022-02-18 03:16:51,6.64,6.64,6.64,100.00,1034824,28,19985,-70
2022-02-18 03:17:22,6.66,6.66,6.66,100.00,1034956,28,19909,-70
2022-02-18 03:17:52,6.66,6.66,6.66,100.00,1031051,28,19906,-70
2022-02-18 03:18:23,6.63,6.63,6.63,100.00,1034923,28,19916,-70
2022-02-18 03:18:53,6.60,6.60,6.60,100.00,1035245,28,19906,-70
2022-02-18 03:19:23,6.66,6.66,6.66,100.00,1035201,28,19910,-70
2022-02-18 03:19:54,6.70,6.70,6.70,100.00,1034517,28,19969,-69
2022-02-18 03:20:26,6.67,6.67,6.67,100.00,1034748,28,19917,-70
2022-02-18 03:20:57,6.68,6.68,6.68,100.00,1034905,28,20028,-70
2022-02-18 03:21:27,6.66,6.66,6.66,100.00,1031524,28,19909,-71
2022-02-18 03:21:57,6.73,6.73,6.73,100.00,1034715,28,19913,-69
2022-02-18 03:22:28,6.73,6.73,6.73,100.00,1031335,28,19906,-70
2022-02-18 03:22:58,6.72,6.72,6.72,100.00,1035228,28,19913,-70
2022-02-18 03:23:28,6.49,6.49,6.49,100.00,1039103,28,19913,-70
2022-02-18 03:23:59,6.69,6.69,6.69,100.00,1035062,28,19952,-70
2022-02-18 03:24:30,6.70,6.70,6.70,100.00,1034921,28,19909,-70
2022-02-18 03:25:00,6.69,6.69,6.69,100.00,1039050,28,19910,-70
2022-02-18 03:25:31,6.71,6.71,6.71,100.00,1039427,28,20660,-70
2022-02-18 03:26:01,6.69,6.69,6.69,100.00,1038856,28,19910,-70
2022-02-18 03:26:31,6.70,6.70,6.70,100.00,1038990,28,19914,-71
2022-02-18 03:27:02,6.67,6.67,6.67,100.00,1034962,28,19914,-71
2022-02-18 03:27:32,6.62,6.62,6.62,100.00,1030831,28,19914,-70
2022-02-18 03:28:02,6.64,6.64,6.64,100.00,1035195,28,19914,-71
2022-02-18 03:28:33,6.68,6.68,6.68,100.00,1034725,28,20295,-71
2022-02-18 03:29:03,6.70,6.70,6.70,100.00,1034616,28,19975,-71
2022-02-18 03:29:33,6.67,6.67,6.67,100.00,1030141,28,19920,-70
2022-02-18 03:30:05,6.67,6.67,6.67,100.00,1030774,28,19906,-71
2022-02-18 03:30:35,6.63,6.63,6.63,100.00,1030729,28,19906,-70
2022-02-18 03:31:08,6.60,6.60,6.60,100.00,1025656,28,19926,-70
2022-02-18 03:31:39,6.66,6.66,6.66,100.00,1030856,28,19960,-70
2022-02-18 03:32:09,6.63,6.63,6.63,100.00,1027404,28,19922,-69
2022-02-18 03:32:39,6.67,6.67,6.67,100.00,1027486,28,19919,-71
2022-02-18 03:33:11,6.68,6.68,6.68,100.00,1029391,28,20609,-71
2022-02-18 03:33:41,6.70,6.70,6.70,100.00,1035265,28,20378,-70
2022-02-18 03:34:11,6.73,6.73,6.73,100.00,1035203,28,19924,-70
2022-02-18 03:34:42,6.68,6.68,6.68,100.00,1037955,28,19921,-71
2022-02-18 03:35:12,6.64,6.64,6.64,100.00,1038679,28,19991,-71
2022-02-18 03:35:42,6.69,6.69,6.69,100.00,1038804,28,19928,-70
2022-02-18 03:36:13,6.67,6.67,6.67,100.00,1035346,28,19917,-70
2022-02-18 03:36:43,6.67,6.67,6.67,100.00,1026661,28,19957,-70
2022-02-18 03:37:13,6.70,6.70,6.70,100.00,1026928,28,20056,-71
2022-02-18 03:37:44,6.67,6.67,6.67,100.00,1031175,28,19918,-70
2022-02-18 03:38:14,6.67,6.67,6.67,100.00,1035115,28,19925,-71
2022-02-18 03:38:44,6.68,6.68,6.68,100.00,1038847,28,19979,-71
2022-02-18 03:39:14,6.68,6.68,6.68,100.00,1038602,28,20310,-71
2022-02-18 03:39:45,6.67,6.67,6.67,100.00,1038312,28,19935,-71
2022-02-18 03:40:15,6.66,6.66,6.66,100.00,1034930,28,20338,-70
2022-02-18 03:40:47,6.63,6.63,6.63,100.00,1030577,28,20342,-71
2022-02-18 03:41:20,6.63,6.63,6.63,100.00,1031058,28,20419,-69
2022-02-18 03:41:51,6.73,6.73,6.73,100.00,1031633,28,19921,-70
2022-02-18 03:42:21,6.72,6.72,6.72,100.00,1031051,28,19985,-71
2022-02-18 03:42:51,6.72,6.72,6.72,100.00,1031473,28,19917,-71
2022-02-18 03:43:22,6.70,6.70,6.70,100.00,1035210,28,19920,-71
2022-02-18 03:43:52,6.71,6.71,6.71,100.00,1034997,28,19928,-71
2022-02-18 03:44:22,6.74,6.74,6.74,100.00,1030940,28,20399,-71
2022-02-18 03:44:52,6.73,6.73,6.73,100.00,1034894,28,19918,-71
2022-02-18 03:45:23,6.71,6.71,6.71,100.00,1034970,28,19917,-70
2022-02-18 03:45:53,6.73,6.73,6.73,100.00,1035120,28,20018,-71
2022-02-18 03:46:23,6.75,6.75,6.75,100.00,1034765,28,19918,-71
2022-02-18 03:46:54,6.84,6.84,6.84,100.00,1030867,28,19964,-71
2022-02-18 03:47:24,6.84,6.84,6.84,100.00,1031067,28,19914,-71
2022-02-18 03:47:54,6.81,6.81,6.81,100.00,1026973,28,19922,-71
2022-02-18 03:48:25,6.79,6.79,6.79,100.00,1038868,28,19928,-71
2022-02-18 03:48:55,6.78,6.78,6.78,100.00,1043278,28,19920,-71
2022-02-18 03:49:25,6.74,6.74,6.74,100.00,1042537,28,19921,-69
2022-02-18 03:49:56,6.81,6.81,6.81,100.00,1043140,28,19978,-70
2022-02-18 03:50:26,6.79,6.79,6.79,100.00,1042921,28,19927,-71
2022-02-18 03:50:57,6.73,6.73,6.73,100.00,1038879,28,19917,-71
2022-02-18 03:51:27,6.72,6.72,6.72,100.00,1039069,28,20465,-71
2022-02-18 03:51:57,6.73,6.73,6.73,100.00,1039005,28,19975,-70
2022-02-18 03:52:27,6.70,6.70,6.70,100.00,1043075,28,20667,-70
2022-02-18 03:52:58,6.74,6.74,6.74,100.00,1043112,28,19924,-70
2022-02-18 03:53:28,6.72,6.72,6.72,100.00,1038894,28,19952,-71
2022-02-18 03:53:59,6.71,6.71,6.71,100.00,1039241,28,19928,-70
2022-02-18 03:54:29,6.70,6.70,6.70,100.00,1038929,28,19920,-70
2022-02-18 03:54:59,6.72,6.72,6.72,100.00,1034732,28,19914,-71
2022-02-18 03:55:30,6.72,6.72,6.72,100.00,1035004,28,20593,-70
2022-02-18 03:56:01,6.70,6.70,6.70,100.00,1038909,28,19924,-70
2022-02-18 03:56:32,6.68,6.68,6.68,100.00,1038690,28,20517,-71
2022-02-18 03:57:02,6.66,6.66,6.66,100.00,1035125,28,19975,-70
2022-02-18 03:57:35,6.47,6.47,6.47,100.00,1030630,28,20588,-70
2022-02-18 03:58:05,6.69,6.69,6.69,100.00,1027969,28,19914,-70
2022-02-18 03:58:35,6.70,6.70,6.70,100.00,1031264,28,20284,-70
2022-02-18 03:59:06,6.68,6.68,6.68,100.00,1035228,28,19948,-70
2022-02-18 03:59:36,6.76,6.76,6.76,100.00,1034593,28,19917,-70
2022-02-18 04:00:07,6.78,6.78,6.78,100.00,1042204,28,19917,-71
2022-02-18 04:00:38,6.77,6.77,6.77,100.00,1038793,28,19947,-69
2022-02-18 04:01:08,6.77,6.77,6.77,100.00,1035277,28,19968,-70
2022-02-18 04:01:38,6.73,6.73,6.73,100.00,1036768,28,20036,-71
2022-02-18 04:02:08,6.73,6.73,6.73,100.00,1035344,28,19957,-72
2022-02-18 04:02:39,6.73,6.73,6.73,100.00,1039016,28,19923,-72
2022-02-18 04:03:09,6.69,6.69,6.69,100.00,1042972,28,19916,-71
2022-02-18 04:03:43,6.67,6.67,6.67,100.00,1039158,28,20418,-72
2022-02-18 04:04:14,6.69,6.69,6.69,100.00,1043233,28,20313,-69
2022-02-18 04:04:44,6.67,6.67,6.67,100.00,1034889,28,19917,-71
2022-02-18 04:05:14,6.76,6.76,6.76,100.00,1031441,28,19956,-72
2022-02-18 04:05:45,6.72,6.72,6.72,100.00,1034510,28,19922,-69
2022-02-18 04:06:15,6.70,6.70,6.70,100.00,1031190,28,19922,-71
2022-02-18 04:06:48,6.79,6.79,6.79,100.00,1024896,28,19915,-69
2022-02-18 04:07:18,6.76,6.76,6.76,100.00,1026667,28,20046,-71
2022-02-18 04:07:49,6.74,6.74,6.74,100.00,1027252,28,19925,-71
2022-02-18 04:08:19,6.72,6.72,6.72,100.00,1024013,28,20011,-71
2022-02-18 04:08:50,6.72,6.72,6.72,100.00,1030741,28,19922,-71
2022-02-18 04:09:20,6.67,6.67,6.67,100.00,1039089,28,19921,-71
2022-02-18 04:09:50,6.69,6.69,6.69,100.00,1038180,28,20359,-71
2022-02-18 04:10:20,6.67,6.67,6.67,100.00,1043080,28,19917,-71
2022-02-18 04:10:51,6.64,6.64,6.64,100.00,1038727,28,19956,-70
2022-02-18 04:11:21,6.63,6.63,6.63,100.00,1038908,28,19917,-70
2022-02-18 04:11:52,6.60,6.60,6.60,100.00,1034871,28,19917,-70
2022-02-18 04:12:22,6.64,6.64,6.64,100.00,1030613,28,19918,-69
2022-02-18 04:12:52,6.64,6.64,6.64,100.00,1030780,28,19980,-70
2022-02-18 04:13:22,6.64,6.64,6.64,100.00,1026757,28,19941,-70
2022-02-18 04:13:53,6.66,6.66,6.66,100.00,1030814,28,19918,-71
2022-02-18 04:14:23,6.67,6.67,6.67,100.00,1030700,28,19924,-70
2022-02-18 04:14:53,6.65,6.65,6.65,100.00,1035236,28,20399,-70
2022-02-18 04:15:24,6.66,6.66,6.66,100.00,1030585,28,19949,-70
2022-02-18 04:15:54,6.65,6.65,6.65,100.00,1022983,28,19961,-70
2022-02-18 04:16:24,6.67,6.67,6.67,100.00,1030593,28,19921,-70
2022-02-18 04:16:55,6.68,6.68,6.68,100.00,1030799,28,19914,-70
2022-02-18 04:17:27,6.66,6.66,6.66,100.00,1034994,28,19926,-70
2022-02-18 04:17:57,6.66,6.66,6.66,100.00,1034906,28,19956,-70
2022-02-18 04:18:28,6.67,6.67,6.67,100.00,1035267,28,20634,-70
2022-02-18 04:18:58,6.72,6.72,6.72,100.00,1034556,28,19914,-69
2022-02-18 04:19:28,6.74,6.74,6.74,100.00,1030232,28,19918,-70
2022-02-18 04:19:59,6.75,6.75,6.75,100.00,1026856,28,20484,-70
2022-02-18 04:20:30,6.85,6.85,6.85,100.00,1026610,28,19953,-71
2022-02-18 04:21:00,6.85,6.85,6.85,100.00,1026783,28,20425,-71
2022-02-18 04:21:30,6.84,6.84,6.84,100.00,1031116,28,19918,-71
2022-02-18 04:22:02,6.88,6.88,6.88,100.00,1030487,28,20134,-70
2022-02-18 04:22:33,6.90,6.90,6.90,100.00,1030528,28,19910,-70
2022-02-18 04:23:03,6.90,6.90,6.90,100.00,1031024,28,19957,-71
2022-02-18 04:23:33,6.83,6.83,6.83,100.00,1031147,28,20393,-70
2022-02-18 04:24:04,6.80,6.80,6.80,100.00,1039388,28,19920,-71
2022-02-18 04:24:34,6.78,6.78,6.78,100.00,1034505,28,20009,-71
2022-02-18 04:25:05,6.78,6.78,6.78,100.00,1034746,28,19913,-71
2022-02-18 04:25:36,6.76,6.76,6.76,100.00,1030777,28,19924,-71
2022-02-18 04:26:06,6.79,6.79,6.79,100.00,1031375,28,20443,-71
2022-02-18 04:26:36,6.74,6.74,6.74,100.00,1039151,28,19917,-71
2022-02-18 04:27:06,6.78,6.78,6.78,100.00,1039351,28,19917,-70
2022-02-18 04:27:37,6.80,6.80,6.80,100.00,1043140,28,19948,-70
2022-02-18 04:28:07,6.78,6.78,6.78,100.00,1043619,28,20405,-71
2022-02-18 04:28:37,6.77,6.77,6.77,100.00,1034429,28,19917,-70
2022-02-18 04:29:09,6.75,6.75,6.75,100.00,1030866,28,19918,-70
2022-02-18 04:29:39,6.73,6.73,6.73,100.00,1026556,28,19925,-71
2022-02-18 04:30:10,6.71,6.71,6.71,100.00,1030944,28,19945,-71
2022-02-18 04:30:41,6.74,6.74,6.74,100.00,1038558,28,20031,-70
2022-02-18 04:31:11,6.78,6.78,6.78,100.00,1033807,28,20354,-71
2022-02-18 04:31:41,6.81,6.81,6.81,100.00,1038879,28,19963,-71
2022-02-18 04:32:12,6.79,6.79,6.79,100.00,1033097,28,19921,-71
2022-02-18 04:32:42,6.84,6.84,6.84,100.00,1030063,28,19945,-69
2022-02-18 04:33:15,6.83,6.83,6.83,100.00,1033889,28,19921,-71
2022-02-18 04:33:45,6.78,6.78,6.78,100.00,1035876,28,19925,-71
2022-02-18 04:34:15,6.74,6.74,6.74,100.00,1038917,28,20430,-70
2022-02-18 04:34:46,6.73,6.73,6.73,100.00,1038511,28,20464,-71
2022-02-18 04:35:16,6.77,6.77,6.77,100.00,1039195,28,19921,-71
2022-02-18 04:35:46,6.76,6.76,6.76,100.00,1038754,28,20779,-71
2022-02-18 04:36:17,6.78,6.78,6.78,100.00,1039209,28,19925,-71
2022-02-18 04:36:47,6.83,6.83,6.83,100.00,1043001,28,19921,-71
2022-02-18 04:37:17,6.77,6.77,6.77,100.00,1034389,28,19921,-70
2022-02-18 04:37:48,6.74,6.74,6.74,100.00,1031066,28,19921,-71
2022-02-18 04:38:18,6.77,6.77,6.77,100.00,1030769,28,20020,-70
2022-02-18 04:38:48,6.79,6.79,6.79,100.00,1034625,28,20373,-70
2022-02-18 04:39:19,6.80,6.80,6.80,100.00,1042871,28,19913,-71
2022-02-18 04:39:49,6.76,6.76,6.76,100.00,1038201,28,20004,-71
2022-02-18 04:40:19,6.72,6.72,6.72,100.00,1034619,28,19917,-70
2022-02-18 04:40:50,6.74,6.74,6.74,100.00,1035080,28,19928,-71
2022-02-18 04:41:21,6.74,6.74,6.74,100.00,1030430,28,19914,-71
2022-02-18 04:41:51,6.74,6.74,6.74,100.00,1031163,28,20469,-71
2022-02-18 04:42:22,6.73,6.73,6.73,100.00,1034500,28,20015,-71
2022-02-18 04:42:52,6.69,6.69,6.69,100.00,1026790,28,19918,-71
2022-02-18 04:43:22,6.71,6.71,6.71,100.00,1030821,28,19925,-71
2022-02-18 04:43:53,6.69,6.69,6.69,100.00,1034764,28,20540,-70
2022-02-18 04:44:23,6.72,6.72,6.72,100.00,1034700,28,19960,-71
2022-02-18 04:44:53,6.70,6.70,6.70,100.00,1039087,28,19923,-71
2022-02-18 04:45:24,6.69,6.69,6.69,100.00,1038688,28,19928,-71
2022-02-18 04:45:54,6.71,6.71,6.71,100.00,1039099,28,19987,-70
2022-02-18 04:46:24,6.75,6.75,6.75,100.00,1038779,28,19928,-71
2022-02-18 04:46:55,6.72,6.72,6.72,100.00,1038866,28,19921,-71
2022-02-18 04:47:25,6.69,6.69,6.69,100.00,1038644,28,20376,-71
2022-02-18 04:47:56,6.67,6.67,6.67,100.00,1038762,28,19925,-71
2022-02-18 04:48:26,6.65,6.65,6.65,100.00,1034587,28,19929,-71
2022-02-18 04:48:57,6.64,6.64,6.64,100.00,1031218,28,20266,-71
2022-02-18 04:49:27,6.61,6.61,6.61,100.00,1034300,28,19948,-69
2022-02-18 04:49:57,6.59,6.59,6.59,100.00,1035005,28,20548,-69
2022-02-18 04:50:28,6.61,6.61,6.61,100.00,1030830,28,20607,-71
2022-02-18 04:50:58,6.63,6.63,6.63,100.00,1030734,28,19921,-70
2022-02-18 04:51:28,6.63,6.63,6.63,100.00,1032292,28,19917,-71
2022-02-18 04:51:59,6.59,6.59,6.59,100.00,1030762,28,19910,-70
2022-02-18 04:52:29,6.56,6.56,6.56,100.00,1030774,28,19913,-71
2022-02-18 04:52:59,6.56,6.56,6.56,100.00,1038816,28,19913,-70
2022-02-18 04:53:32,6.57,6.57,6.57,100.00,1030702,28,19918,-71
2022-02-18 04:54:03,6.61,6.61,6.61,100.00,1031527,28,19921,-71
2022-02-18 04:54:33,6.63,6.63,6.63,100.00,1034957,28,19925,-70
2022-02-18 04:55:06,6.63,6.63,6.63,100.00,1035216,28,20702,-70
2022-02-18 04:55:36,6.61,6.61,6.61,100.00,1030672,28,19918,-70
2022-02-18 04:56:09,6.38,6.38,6.38,100.00,1026720,28,19974,-71
2022-02-18 04:56:39,6.58,6.58,6.58,100.00,1029507,28,19917,-70
2022-02-18 04:57:13,6.62,6.62,6.62,100.00,1031447,28,20541,-71
2022-02-18 04:57:46,6.60,6.60,6.60,100.00,1035326,28,19995,-71
2022-02-18 04:58:17,6.61,6.61,6.61,100.00,1039828,28,20234,-70
2022-02-18 04:58:47,6.60,6.60,6.60,100.00,1027608,28,19918,-71
2022-02-18 04:59:19,6.62,6.62,6.62,100.00,1027084,28,20000,-70
2022-02-18 04:59:52,6.41,6.41,6.41,100.00,1026380,28,19965,-71
2022-02-18 05:00:22,6.48,6.48,6.48,100.00,1032092,28,20040,-71
2022-02-18 05:00:53,6.59,6.59,6.59,100.00,1036748,28,19929,-71
2022-02-18 05:01:23,6.60,6.60,6.60,100.00,1042638,28,19913,-71
2022-02-18 05:01:53,6.58,6.58,6.58,100.00,1039166,28,19909,-71
2022-02-18 05:02:24,6.57,6.57,6.57,100.00,1027207,28,19918,-71
2022-02-18 05:02:54,6.56,6.56,6.56,100.00,1026951,28,19961,-71
2022-02-18 05:03:24,6.59,6.59,6.59,100.00,1030394,28,19914,-71
2022-02-18 05:03:55,6.59,6.59,6.59,100.00,1030954,28,19910,-71
2022-02-18 05:04:25,6.58,6.58,6.58,100.00,1038927,28,19962,-71
2022-02-18 05:04:55,6.59,6.59,6.59,100.00,1035103,28,19933,-71
2022-02-18 05:05:26,6.63,6.63,6.63,100.00,1038828,28,20656,-71
2022-02-18 05:05:59,6.57,6.57,6.57,100.00,1038800,28,19967,-71
2022-02-18 05:06:29,6.57,6.57,6.57,100.00,1034952,28,19976,-70
2022-02-18 05:06:59,6.63,6.63,6.63,100.00,1034549,28,19953,-70
2022-02-18 05:07:30,6.57,6.57,6.57,100.00,1035670,28,19917,-71
2022-02-18 05:08:00,6.53,6.53,6.53,100.00,1038970,28,20016,-71
2022-02-18 05:08:31,6.57,6.57,6.57,100.00,1042777,28,19921,-71
2022-02-18 05:09:01,6.53,6.53,6.53,100.00,1043305,28,20275,-70
2022-02-18 05:09:44,6.48,6.48,6.48,100.00,1042766,28,20475,-71
2022-02-18 05:10:14,6.47,6.47,6.47,100.00,1047040,28,19917,-71
2022-02-18 05:10:44,6.42,6.42,6.42,100.00,1047513,28,19909,-70
2022-02-18 05:11:14,6.53,6.53,6.53,100.00,1042892,28,19913,-71
2022-02-18 05:11:45,6.51,6.51,6.51,100.00,1038532,28,20242,-71
2022-02-18 05:12:15,6.48,6.48,6.48,100.00,1030920,28,19918,-71
2022-02-18 05:12:45,6.42,6.42,6.42,100.00,1026524,28,19914,-71
2022-02-18 05:13:16,6.42,6.42,6.42,100.00,1031255,28,19920,-71
2022-02-18 05:13:46,6.39,6.39,6.39,100.00,1030577,28,19916,-71
2022-02-18 05:14:17,6.40,6.40,6.40,100.00,1026918,28,19960,-71
2022-02-18 05:14:49,6.37,6.37,6.37,100.00,1030994,28,19910,-71
2022-02-18 05:15:19,6.32,6.32,6.32,100.00,1034652,28,19924,-71
2022-02-18 05:15:49,6.30,6.30,6.30,100.00,1030728,28,20005,-71
2022-02-18 05:16:20,6.29,6.29,6.29,100.00,1027201,28,19942,-71
2022-02-18 05:16:50,6.32,6.32,6.32,100.00,1026391,28,19921,-71
2022-02-18 05:17:20,6.29,6.29,6.29,100.00,1027222,28,20127,-71
2022-02-18 05:17:51,6.29,6.29,6.29,100.00,1042889,28,20592,-71
2022-02-18 05:18:21,6.26,6.26,6.26,100.00,1038789,28,19917,-71
2022-02-18 05:18:54,6.25,6.25,6.25,100.00,1043182,28,19913,-71
2022-02-18 05:19:24,6.21,6.21,6.21,100.00,1038281,28,20367,-71
2022-02-18 05:19:55,6.24,6.24,6.24,100.00,1029931,28,19918,-71
2022-02-18 05:20:25,6.25,6.25,6.25,100.00,1031080,28,19934,-72
2022-02-18 05:20:55,6.24,6.24,6.24,100.00,1030718,28,19932,-71
2022-02-18 05:21:26,6.22,6.22,6.22,100.00,1034978,28,19910,-71
2022-02-18 05:21:57,6.18,6.18,6.18,100.00,1042630,28,19913,-70
2022-02-18 05:22:30,6.18,6.18,6.18,100.00,1034778,28,19917,-72
2022-02-18 05:23:00,6.23,6.23,6.23,100.00,1034854,28,20382,-71
2022-02-18 05:23:30,6.18,6.18,6.18,100.00,1030372,28,19910,-71
2022-02-18 05:24:01,6.22,6.22,6.22,100.00,1034592,28,19921,-71
2022-02-18 05:24:31,6.25,6.25,6.25,100.00,1035285,28,19924,-71
2022-02-18 05:25:01,6.28,6.28,6.28,100.00,1034332,28,19913,-70
2022-02-18 05:25:32,6.22,6.22,6.22,100.00,1030698,28,19929,-70
2022-02-18 05:26:02,6.25,6.25,6.25,100.00,1026423,28,19917,-71
2022-02-18 05:26:40,6.29,6.29,6.29,100.00,1026612,28,19920,-71
2022-02-18 05:27:10,6.41,6.41,6.41,100.00,1030006,28,19917,-71
2022-02-18 05:27:41,6.36,6.36,6.36,100.00,1031576,28,20371,-71
2022-02-18 05:28:11,6.32,6.32,6.32,100.00,1035852,28,19921,-71
2022-02-18 05:28:41,6.31,6.31,6.31,100.00,1031366,28,20451,-71
2022-02-18 05:29:12,6.33,6.33,6.33,100.00,1030504,28,19914,-71
2022-02-18 05:29:42,6.24,6.24,6.24,100.00,1021990,29,19921,-70
2022-02-18 05:30:12,6.21,6.21,6.21,100.00,1026417,28,19911,-70
2022-02-18 05:30:43,6.14,6.14,6.14,100.00,1026382,28,19914,-71
2022-02-18 05:31:13,6.14,6.14,6.14,100.00,1025229,28,19981,-69
2022-02-18 05:31:43,6.17,6.17,6.17,100.00,1030432,28,20657,-71
2022-02-18 05:32:17,6.15,6.15,6.15,100.00,1030499,28,20427,-71
2022-02-18 05:32:47,6.21,6.21,6.21,100.00,1029484,28,19976,-70
2022-02-18 05:33:17,6.18,6.18,6.18,100.00,1030681,28,20004,-71
2022-02-18 05:33:48,6.15,6.15,6.15,100.00,1026990,28,19914,-71
2022-02-18 05:34:18,6.19,6.19,6.19,100.00,1026736,28,19921,-70
2022-02-18 05:34:49,6.21,6.21,6.21,100.00,1030717,28,19988,-71
2022-02-18 05:35:19,6.18,6.18,6.18,100.00,1034949,28,19917,-71
2022-02-18 05:35:51,6.27,6.27,6.27,100.00,1038672,28,20330,-71
2022-02-18 05:36:21,6.23,6.23,6.23,100.00,1035069,28,19909,-72
2022-02-18 05:36:51,6.19,6.19,6.19,100.00,1034762,28,20464,-71
2022-02-18 05:37:22,6.19,6.19,6.19,100.00,1034415,28,19909,-71
2022-02-18 05:37:52,6.22,6.22,6.22,100.00,1035003,28,19913,-69
2022-02-18 05:38:23,6.19,6.19,6.19,100.00,1030476,28,19917,-71
2022-02-18 05:38:53,6.16,6.16,6.16,100.00,1030490,28,20662,-70
2022-02-18 05:39:24,6.18,6.18,6.18,100.00,1027218,28,19937,-71
2022-02-18 05:39:54,6.23,6.23,6.23,100.00,1025803,28,19918,-71
2022-02-18 05:40:24,6.20,6.20,6.20,100.00,1027261,28,19917,-71
2022-02-18 05:40:55,6.16,6.16,6.16,100.00,1027563,28,20229,-71
2022-02-18 05:41:26,6.19,6.19,6.19,100.00,1027100,28,19915,-71
2022-02-18 05:41:56,6.19,6.19,6.19,100.00,1027523,28,19906,-72
2022-02-18 05:42:29,6.16,6.16,6.16,100.00,1033537,28,19914,-71
2022-02-18 05:43:00,6.18,6.18,6.18,100.00,1035565,28,20405,-71
2022-02-18 05:43:32,6.17,6.17,6.17,100.00,1032106,28,19934,-71
2022-02-18 05:44:02,6.13,6.13,6.13,100.00,1036552,28,19956,-71
2022-02-18 05:44:32,6.11,6.11,6.11,100.00,1039757,28,19916,-71
2022-02-18 05:45:03,6.15,6.15,6.15,100.00,1035838,28,19909,-70
2022-02-18 05:45:33,6.08,6.08,6.08,100.00,1035284,28,20008,-70
2022-02-18 05:46:04,6.05,6.05,6.05,100.00,1031496,28,19914,-70
2022-02-18 05:46:34,6.05,6.05,6.05,100.00,1035654,28,19921,-70
2022-02-18 05:47:05,6.02,6.02,6.02,100.00,1039619,28,19991,-70
2022-02-18 05:47:38,6.00,6.00,6.00,100.00,1039812,28,19940,-71
2022-02-18 05:48:09,5.99,5.99,5.99,100.00,1039362,28,19913,-71
2022-02-18 05:48:39,5.94,5.94,5.94,100.00,1039841,28,19910,-71
2022-02-18 05:49:09,5.88,5.88,5.88,100.00,1035907,28,20447,-71
2022-02-18 05:49:40,5.89,5.89,5.89,100.00,1034567,28,19910,-71
2022-02-18 05:50:11,5.84,5.84,5.84,100.00,1035599,28,20074,-71
2022-02-18 05:50:41,5.79,5.79,5.79,100.00,1035408,28,19995,-71
2022-02-18 05:51:12,5.78,5.78,5.78,100.00,1035270,28,20026,-71
2022-02-18 05:51:42,5.74,5.74,5.74,100.00,1035843,28,19921,-71
2022-02-18 05:52:12,5.74,5.74,5.74,100.00,1035217,28,19917,-71
2022-02-18 05:52:44,5.73,5.73,5.73,100.00,1039538,28,19929,-72
2022-02-18 05:53:14,5.70,5.70,5.70,100.00,1038524,28,19917,-71
2022-02-18 05:53:44,5.66,5.66,5.66,100.00,1039494,28,19921,-71
2022-02-18 05:54:15,5.65,5.65,5.65,100.00,1031605,28,19918,-71
2022-02-18 05:54:45,5.66,5.66,5.66,100.00,1031264,28,20387,-71
2022-02-18 05:55:15,5.67,5.67,5.67,100.00,1031404,28,19922,-71
2022-02-18 05:55:46,5.67,5.67,5.67,100.00,1031742,28,19918,-72
2022-02-18 05:56:16,5.67,5.67,5.67,100.00,1035194,28,20683,-71
2022-02-18 05:56:48,5.67,5.67,5.67,100.00,1039713,28,19956,-71
2022-02-18 05:57:18,5.64,5.64,5.64,100.00,1035652,28,20145,-71
2022-02-18 05:57:48,5.62,5.62,5.62,100.00,1037899,28,19924,-71
2022-02-18 05:58:19,5.64,5.64,5.64,100.00,1035495,28,19953,-71
2022-02-18 05:58:49,5.71,5.71,5.71,100.00,1027954,28,19965,-71
2022-02-18 05:59:19,5.70,5.70,5.70,100.00,1027570,28,19922,-71
2022-02-18 05:59:49,5.69,5.69,5.69,100.00,1028306,28,19923,-71
2022-02-18 06:00:20,5.66,5.66,5.66,100.00,1035237,28,20403,-71
2022-02-18 06:00:50,5.66,5.66,5.66,100.00,1039637,28,19906,-71
2022-02-18 06:01:21,5.69,5.69,5.69,100.00,1032807,28,19929,-71
2022-02-18 06:01:51,5.70,5.70,5.70,100.00,1034480,28,19922,-71
2022-02-18 06:02:21,5.69,5.69,5.69,100.00,1035686,28,20071,-72
2022-02-18 06:02:51,5.67,5.67,5.67,100.00,1033922,28,19993,-72
2022-02-18 06:03:22,5.66,5.66,5.66,100.00,1035929,28,20650,-72
2022-02-18 06:03:52,5.65,5.65,5.65,100.00,1038098,28,19922,-72
2022-02-18 06:04:24,5.64,5.64,5.64,100.00,1037786,28,19944,-72
2022-02-18 06:04:54,5.63,5.63,5.63,100.00,1037373,28,19921,-72
2022-02-18 06:05:24,5.61,5.61,5.61,100.00,1041461,28,19921,-72
2022-02-18 06:05:55,5.63,5.63,5.63,100.00,1036654,28,19924,-72
2022-02-18 06:06:27,5.61,5.61,5.61,100.00,1035692,28,19928,-72
2022-02-18 06:06:57,5.63,5.63,5.63,100.00,1039326,28,19921,-71
2022-02-18 06:07:29,5.61,5.61,5.61,100.00,1035520,28,20000,-72
2022-02-18 06:07:59,5.68,5.68,5.68,100.00,1036149,28,19925,-72
2022-02-18 06:08:29,5.74,5.74,5.74,100.00,1035054,28,20264,-72
2022-02-18 06:08:59,5.77,5.77,5.77,100.00,1027061,28,19922,-72
2022-02-18 06:09:30,5.77,5.77,5.77,100.00,1026844,28,19910,-72
2022-02-18 06:10:00,5.79,5.79,5.79,100.00,1031004,28,20000,-72
2022-02-18 06:10:31,5.82,5.82,5.82,100.00,1023882,28,20062,-72
2022-02-18 06:11:01,5.85,5.85,5.85,100.00,1031389,28,19990,-73
2022-02-18 06:11:31,5.89,5.89,5.89,100.00,1030544,28,19922,-72
2022-02-18 06:12:01,5.86,5.86,5.86,100.00,1035366,28,20441,-74
2022-02-18 06:12:32,5.85,5.85,5.85,100.00,1035052,28,19926,-74
2022-02-18 06:13:03,5.86,5.86,5.86,100.00,1029913,28,20275,-73
2022-02-18 06:13:33,5.89,5.89,5.89,100.00,1037764,28,19984,-74
2022-02-18 06:14:03,5.86,5.86,5.86,100.00,1035198,28,19921,-73
2022-02-18 06:14:37,5.85,5.85,5.85,100.00,1034371,28,20478,-73
2022-02-18 06:15:07,5.85,5.85,5.85,100.00,1031020,28,19925,-73
2022-02-18 06:15:38,5.87,5.87,5.87,100.00,1027045,28,19930,-73
2022-02-18 06:16:08,5.85,5.85,5.85,100.00,1023819,28,20452,-73
2022-02-18 06:16:38,5.91,5.91,5.91,100.00,1027198,28,20507,-73
2022-02-18 06:17:10,5.92,5.92,5.92,100.00,1030947,28,19922,-73
2022-02-18 06:17:40,5.93,5.93,5.93,100.00,1031468,28,19918,-73
2022-02-18 06:18:10,5.91,5.91,5.91,100.00,1036900,28,19917,-73
2022-02-18 06:18:41,5.98,5.98,5.98,100.00,1031365,28,19928,-73
2022-02-18 06:19:11,5.95,5.95,5.95,100.00,1026980,28,20460,-73
2022-02-18 06:19:44,5.94,5.94,5.94,100.00,1026436,28,20439,-73
2022-02-18 06:20:14,5.93,5.93,5.93,100.00,1027590,28,19921,-73
2022-02-18 06:20:44,5.96,5.96,5.96,100.00,1032122,28,20387,-74
2022-02-18 06:21:15,5.95,5.95,5.95,100.00,1041712,28,19925,-73
2022-02-18 06:21:45,5.94,5.94,5.94,100.00,1039495,28,19913,-73
2022-02-18 06:22:16,5.91,5.91,5.91,100.00,1033396,28,19956,-73
2022-02-18 06:22:46,5.98,5.98,5.98,100.00,1027037,28,19953,-73
2022-02-18 06:23:16,6.00,6.00,6.00,100.00,1035979,28,19921,-73
2022-02-18 06:23:47,5.97,5.97,5.97,100.00,1035086,28,19924,-73
2022-02-18 06:24:17,5.97,5.97,5.97,100.00,1027188,28,19926,-72
2022-02-18 06:24:47,5.96,5.96,5.96,100.00,1031130,28,19917,-74
2022-02-18 06:25:17,5.94,5.94,5.94,100.00,1027742,28,19922,-73
2022-02-18 06:25:48,5.99,5.99,5.99,100.00,1027541,28,19922,-73
2022-02-18 06:26:18,5.97,5.97,5.97,100.00,1023000,29,19937,-73
2022-02-18 06:26:50,5.96,5.96,5.96,100.00,1027348,28,19918,-73
2022-02-18 06:27:20,5.93,5.93,5.93,100.00,1026870,28,19929,-73
2022-02-18 06:27:50,5.92,5.92,5.92,100.00,1031254,28,19920,-73
2022-02-18 06:28:21,5.90,5.90,5.90,100.00,1031248,28,19988,-73
2022-02-18 06:28:51,5.91,5.91,5.91,100.00,1025280,28,20461,-73
2022-02-18 06:29:21,5.88,5.88,5.88,100.00,1028374,28,20013,-73
2022-02-18 06:29:52,5.87,5.87,5.87,100.00,1026941,28,19949,-73
2022-02-18 06:30:22,5.85,5.85,5.85,100.00,1026897,28,19922,-73
2022-02-18 06:30:53,5.84,5.84,5.84,100.00,1025946,28,19922,-71
2022-02-18 06:31:23,5.86,5.86,5.86,100.00,1030951,28,19910,-73
2022-02-18 06:31:53,5.88,5.88,5.88,100.00,1027177,28,19906,-73
2022-02-18 06:32:24,5.91,5.91,5.91,100.00,1028866,28,20280,-73
2022-02-18 06:32:54,5.93,5.93,5.93,100.00,1031077,28,19917,-73
2022-02-18 06:33:24,5.91,5.91,5.91,100.00,1032777,28,20283,-73
2022-02-18 06:33:55,5.90,5.90,5.90,100.00,1029051,28,19918,-75
2022-02-18 06:34:26,5.94,5.94,5.94,100.00,1034646,28,20020,-72
2022-02-18 06:34:56,5.96,5.96,5.96,100.00,1033372,28,19920,-73
2022-02-18 06:35:26,5.96,5.96,5.96,100.00,1035308,28,20003,-73
2022-02-18 06:35:57,5.97,5.97,5.97,100.00,1034793,28,19916,-71
2022-02-18 06:36:27,5.96,5.96,5.96,100.00,1035078,28,19914,-74
2022-02-18 06:36:57,5.98,5.98,5.98,100.00,1034895,28,20002,-73
2022-02-18 06:37:28,5.96,5.96,5.96,100.00,1034961,28,20003,-73
2022-02-18 06:38:01,5.97,5.97,5.97,100.00,1034846,28,19980,-74
2022-02-18 06:38:31,6.01,6.01,6.01,100.00,1039415,28,19916,-74
2022-02-18 06:39:01,6.05,6.05,6.05,100.00,1039115,28,19906,-74
2022-02-18 06:39:35,6.04,6.04,6.04,100.00,1039181,28,19996,-73
2022-02-18 06:40:05,6.02,6.02,6.02,100.00,1034642,28,19948,-74
2022-02-18 06:40:36,6.01,6.01,6.01,100.00,1031096,28,19913,-74
2022-02-18 06:41:06,6.00,6.00,6.00,100.00,1027001,28,19976,-73
2022-02-18 06:41:36,6.02,6.02,6.02,100.00,1027303,28,19914,-74
2022-02-18 06:42:10,6.02,6.02,6.02,100.00,1029674,28,19910,-73
2022-02-18 06:42:41,6.02,6.02,6.02,100.00,1031245,28,19910,-73
2022-02-18 06:43:11,6.01,6.01,6.01,100.00,1035083,28,19936,-73
2022-02-18 06:43:41,6.01,6.01,6.01,100.00,1035731,28,20477,-73
2022-02-18 06:44:12,6.00,6.00,6.00,100.00,1038898,28,19913,-73
2022-02-18 06:44:42,6.00,6.00,6.00,100.00,1043608,28,19935,-74
2022-02-18 06:45:17,6.00,6.00,6.00,100.00,1035063,28,19940,-74
2022-02-18 06:45:48,6.01,6.01,6.01,100.00,1035755,28,19976,-74
2022-02-18 06:46:18,6.03,6.03,6.03,100.00,1035174,28,19917,-73
2022-02-18 06:46:48,6.05,6.05,6.05,100.00,1032442,28,19910,-73
2022-02-18 06:47:19,6.08,6.08,6.08,100.00,1039261,28,19917,-73
2022-02-18 06:47:49,6.10,6.10,6.10,100.00,1043638,28,19959,-74
2022-02-18 06:48:19,6.14,6.14,6.14,100.00,1043053,28,19913,-74
2022-02-18 06:48:50,6.14,6.14,6.14,100.00,1043444,28,19987,-74
2022-02-18 06:49:20,6.08,6.08,6.08,100.00,1042970,28,19912,-73
2022-02-18 06:49:50,6.19,6.19,6.19,100.00,1035515,28,19921,-73
2022-02-18 06:50:21,6.19,6.19,6.19,100.00,1034762,28,19909,-73
2022-02-18 06:50:51,6.19,6.19,6.19,100.00,1030195,28,19917,-74
2022-02-18 06:51:21,6.23,6.23,6.23,100.00,1036412,28,19914,-73
2022-02-18 06:51:55,6.24,6.24,6.24,100.00,1043453,28,19967,-74
2022-02-18 06:52:25,6.26,6.26,6.26,100.00,1035222,28,19913,-74
2022-02-18 06:52:56,6.29,6.29,6.29,100.00,1031319,28,20598,-73
2022-02-18 06:53:30,6.27,6.27,6.27,100.00,1028428,28,20387,-73
2022-02-18 06:54:00,6.29,6.29,6.29,100.00,1032478,28,19921,-73
2022-02-18 06:54:31,6.29,6.29,6.29,100.00,1035092,28,19989,-73
2022-02-18 06:55:01,6.28,6.28,6.28,100.00,1040905,28,19978,-73
2022-02-18 06:55:31,6.26,6.26,6.26,100.00,1038478,28,20817,-74
2022-02-18 06:56:02,6.26,6.26,6.26,100.00,1035231,28,19919,-73
2022-02-18 06:56:32,6.24,6.24,6.24,100.00,1031222,28,19990,-73
2022-02-18 06:57:03,6.27,6.27,6.27,100.00,1035170,28,19913,-73
2022-02-18 06:57:36,6.25,6.25,6.25,100.00,1030872,28,20276,-73
2022-02-18 06:58:07,6.30,6.30,6.30,100.00,1032029,28,19981,-73
2022-02-18 06:58:37,6.26,6.26,6.26,100.00,1034898,28,19948,-72
2022-02-18 06:59:08,6.26,6.26,6.26,100.00,1027616,28,20314,-73
2022-02-18 06:59:38,6.23,6.23,6.23,100.00,1030179,28,20342,-73
2022-02-18 07:00:09,6.21,6.21,6.21,100.00,1027156,28,20391,-73
2022-02-18 07:00:39,6.22,6.22,6.22,100.00,1026934,28,19937,-73
2022-02-18 07:01:09,6.21,6.21,6.21,100.00,1039237,28,19917,-74
2022-02-18 07:01:40,6.21,6.21,6.21,100.00,1033251,28,19917,-74
2022-02-18 07:02:11,6.22,6.22,6.22,100.00,1032165,28,19972,-73
2022-02-18 07:02:41,6.21,6.21,6.21,100.00,1032741,28,19913,-73
2022-02-18 07:03:12,6.21,6.21,6.21,100.00,1034038,28,19913,-74
2022-02-18 07:03:42,6.19,6.19,6.19,100.00,1036827,28,19924,-73
2022-02-18 07:04:15,6.18,6.18,6.18,100.00,1035188,28,19917,-74
2022-02-18 07:04:45,6.18,6.18,6.18,100.00,1030787,28,19918,-74
2022-02-18 07:05:15,6.16,6.16,6.16,100.00,1031646,28,19933,-74
2022-02-18 07:05:46,6.18,6.18,6.18,100.00,1035712,28,19917,-74
2022-02-18 07:06:16,6.00,6.00,6.00,100.00,1039043,28,20732,-74
2022-02-18 07:06:46,6.18,6.18,6.18,100.00,1037660,28,19921,-73
2022-02-18 07:07:17,6.19,6.19,6.19,100.00,1034770,28,19921,-73
2022-02-18 07:07:47,6.20,6.20,6.20,100.00,1035021,28,19917,-74
2022-02-18 07:08:17,6.19,6.19,6.19,100.00,1035722,28,19933,-73
2022-02-18 07:08:48,6.19,6.19,6.19,100.00,1029115,28,20037,-74
2022-02-18 07:09:18,6.18,6.18,6.18,100.00,1030084,28,19918,-73
2022-02-18 07:09:48,6.19,6.19,6.19,100.00,1025219,28,20629,-73
2022-02-18 07:10:19,6.20,6.20,6.20,100.00,1026599,28,19926,-74
2022-02-18 07:10:49,6.20,6.20,6.20,100.00,1034542,28,19921,-74
2022-02-18 07:11:22,6.19,6.19,6.19,100.00,1032811,28,20739,-73
2022-02-18 07:11:52,6.21,6.21,6.21,100.00,1032638,28,19920,-74
2022-02-18 07:12:25,6.24,6.24,6.24,100.00,1032809,28,19965,-73
2022-02-18 07:12:56,6.22,6.22,6.22,100.00,1035644,28,20240,-73
2022-02-18 07:13:26,6.27,6.27,6.27,100.00,1035689,28,19928,-73
2022-02-18 07:13:56,6.27,6.27,6.27,100.00,1039072,28,20646,-73
2022-02-18 07:14:28,6.27,6.27,6.27,100.00,1039111,28,19921,-73
2022-02-18 07:14:59,6.28,6.28,6.28,100.00,1039415,28,20019,-73
2022-02-18 07:15:29,6.29,6.29,6.29,100.00,1034846,28,19925,-73
2022-02-18 07:15:59,6.31,6.31,6.31,100.00,1035135,28,19932,-73
2022-02-18 07:16:30,6.33,6.33,6.33,100.00,1029334,28,20458,-73
2022-02-18 07:17:00,6.35,6.35,6.35,100.00,1030710,28,19929,-73
2022-02-18 07:17:30,6.36,6.36,6.36,100.00,1026940,28,20692,-73
2022-02-18 07:18:02,6.39,6.39,6.39,100.00,1026775,28,20017,-71
2022-02-18 07:18:32,6.39,6.39,6.39,100.00,1027976,28,19918,-73
2022-02-18 07:19:02,6.41,6.41,6.41,100.00,1027753,28,19925,-73
2022-02-18 07:19:33,6.41,6.41,6.41,100.00,1025442,28,20009,-72
2022-02-18 07:20:04,6.42,6.42,6.42,100.00,1025571,28,19914,-71
2022-02-18 07:20:34,6.43,6.43,6.43,100.00,1030931,28,19918,-73
2022-02-18 07:21:04,6.44,6.44,6.44,100.00,1026920,28,19953,-73
2022-02-18 07:21:35,6.44,6.44,6.44,100.00,1030729,28,20652,-73
2022-02-18 07:22:05,6.46,6.46,6.46,100.00,1026626,28,19977,-73
2022-02-18 07:22:37,6.51,6.51,6.51,100.00,1030802,28,19918,-73
2022-02-18 07:23:10,6.54,6.54,6.54,100.00,1031279,28,20422,-74
2022-02-18 07:23:40,6.56,6.56,6.56,100.00,1032833,28,20429,-72
2022-02-18 07:24:11,6.60,6.60,6.60,100.00,1035181,28,19924,-73
2022-02-18 07:24:45,6.61,6.61,6.61,100.00,1030934,28,19960,-73
2022-02-18 07:25:16,6.64,6.64,6.64,100.00,1030803,28,19918,-73
2022-02-18 07:25:46,6.66,6.66,6.66,100.00,1029359,28,19918,-74
2022-02-18 07:26:16,6.65,6.65,6.65,100.00,1031215,28,19930,-73
2022-02-18 07:26:47,6.68,6.68,6.68,100.00,1026671,28,19942,-73
2022-02-18 07:27:17,6.70,6.70,6.70,100.00,1026728,28,19922,-73
2022-02-18 07:27:47,6.71,6.71,6.71,100.00,1030464,28,20473,-73
2022-02-18 07:28:18,6.70,6.70,6.70,100.00,1034420,28,19917,-71
2022-02-18 07:28:48,6.72,6.72,6.72,100.00,1032692,28,19921,-73
2022-02-18 07:29:19,6.74,6.74,6.74,100.00,1033580,28,20701,-73
2022-02-18 07:29:52,6.75,6.75,6.75,100.00,1030138,28,19948,-73
2022-02-18 07:30:22,6.76,6.76,6.76,100.00,1027366,28,20330,-74
2022-02-18 07:30:53,6.78,6.78,6.78,100.00,1030662,28,19929,-72
2022-02-18 07:31:23,6.79,6.79,6.79,100.00,1031376,28,19910,-73
2022-02-18 07:31:53,6.78,6.78,6.78,100.00,1037031,28,20278,-75
2022-02-18 07:32:24,6.76,6.76,6.76,100.00,1044689,28,19913,-72
2022-02-18 07:32:54,6.74,6.74,6.74,100.00,1047908,28,19959,-74
2022-02-18 07:33:25,6.73,6.73,6.73,100.00,1041754,28,20667,-73
2022-02-18 07:33:55,6.71,6.71,6.71,100.00,1043345,28,19925,-74
2022-02-18 07:34:25,6.72,6.72,6.72,100.00,1041166,28,20007,-73
2022-02-18 07:34:56,6.69,6.69,6.69,100.00,1038109,28,19956,-75
2022-02-18 07:35:32,6.70,6.70,6.70,100.00,1041642,28,20405,-72
2022-02-18 07:36:02,6.71,6.71,6.71,100.00,1040272,28,19924,-73
2022-02-18 07:36:33,6.76,6.76,6.76,100.00,1038637,28,19944,-73
2022-02-18 07:37:03,6.75,6.75,6.75,100.00,1040859,28,20362,-73
2022-02-18 07:37:34,6.74,6.74,6.74,100.00,1042514,28,19975,-74
2022-02-18 07:38:04,6.73,6.73,6.73,100.00,1038498,28,19963,-73
2022-02-18 07:38:34,6.74,6.74,6.74,100.00,1042438,28,20456,-73
2022-02-18 07:39:05,6.74,6.74,6.74,100.00,1034068,28,20378,-74
2022-02-18 07:39:35,6.71,6.71,6.71,100.00,1034184,28,19913,-74
2022-02-18 07:40:08,6.72,6.72,6.72,100.00,1030057,28,19910,-74
2022-02-18 07:40:41,6.73,6.73,6.73,100.00,1023214,28,20009,-73
2022-02-18 07:41:11,6.72,6.72,6.72,100.00,1031035,28,19968,-74
2022-02-18 07:41:41,6.73,6.73,6.73,100.00,1027216,28,19961,-73
2022-02-18 07:42:12,6.73,6.73,6.73,100.00,1031043,28,19914,-74
2022-02-18 07:42:43,6.71,6.71,6.71,100.00,1026466,28,19910,-74
2022-02-18 07:43:14,6.70,6.70,6.70,100.00,1032902,28,19918,-74
2022-02-18 07:43:44,6.71,6.71,6.71,100.00,1039330,28,19949,-73
2022-02-18 07:44:14,6.70,6.70,6.70,100.00,1038804,28,19971,-74
2022-02-18 07:44:45,6.70,6.70,6.70,100.00,1038755,28,19920,-74
2022-02-18 07:45:15,6.68,6.68,6.68,100.00,1042900,28,19924,-73
2022-02-18 07:45:46,6.70,6.70,6.70,100.00,1040959,28,19924,-73
2022-02-18 07:46:16,6.71,6.71,6.71,100.00,1041234,28,19905,-73
2022-02-18 07:46:48,6.72,6.72,6.72,100.00,1030350,28,19914,-74
2022-02-18 07:47:18,6.74,6.74,6.74,100.00,1033532,28,19910,-74
2022-02-18 07:47:55,6.72,6.72,6.72,100.00,1029325,28,19945,-74
2022-02-18 07:48:25,6.72,6.72,6.72,100.00,1031166,28,19977,-74
2022-02-18 07:48:55,6.74,6.74,6.74,100.00,1030581,28,20451,-73
2022-02-18 07:49:26,6.74,6.74,6.74,100.00,1026811,28,19914,-74
2022-02-18 07:49:56,6.75,6.75,6.75,100.00,1033804,28,19913,-74
2022-02-18 07:50:26,6.74,6.74,6.74,100.00,1038935,28,19924,-74
2022-02-18 07:50:57,6.76,6.76,6.76,100.00,1041200,28,20382,-74
2022-02-18 07:51:27,6.73,6.73,6.73,100.00,1040218,28,20003,-74
2022-02-18 07:51:57,6.71,6.71,6.71,100.00,1034129,28,19918,-74
2022-02-18 07:52:28,6.70,6.70,6.70,100.00,1032710,28,19913,-74
2022-02-18 07:53:01,6.68,6.68,6.68,100.00,1025779,28,20237,-74
2022-02-18 07:53:31,6.71,6.71,6.71,100.00,1025876,28,20474,-74
2022-02-18 07:54:02,6.72,6.72,6.72,100.00,1034521,28,19925,-73
2022-02-18 07:54:32,6.71,6.71,6.71,100.00,1032573,28,19952,-74
2022-02-18 07:55:03,6.71,6.71,6.71,100.00,1041781,28,20678,-74
2022-02-18 07:55:33,6.67,6.67,6.67,100.00,1045759,28,19913,-73
2022-02-18 07:56:03,6.66,6.66,6.66,100.00,1046751,28,20007,-74
2022-02-18 07:56:34,6.63,6.63,6.63,100.00,1043995,28,19986,-74
2022-02-18 07:57:04,6.65,6.65,6.65,100.00,1035830,28,19917,-74
2022-02-18 07:57:34,6.65,6.65,6.65,100.00,1037604,28,20390,-74
2022-02-18 07:58:05,6.65,6.65,6.65,100.00,1033791,28,19943,-74
2022-02-18 07:58:35,6.66,6.66,6.66,100.00,1038311,28,20497,-73
2022-02-18 07:59:05,6.66,6.66,6.66,100.00,1034107,28,19925,-73
2022-02-18 07:59:36,6.68,6.68,6.68,100.00,1033918,28,19918,-74
2022-02-18 08:00:06,6.68,6.68,6.68,100.00,1029460,28,19922,-74
2022-02-18 08:00:40,6.67,6.67,6.67,100.00,1029890,28,19917,-73
2022-02-18 08:01:14,6.67,6.67,6.67,100.00,1034714,28,19917,-74
2022-02-18 08:01:45,6.69,6.69,6.69,100.00,1033412,28,20020,-75
2022-02-18 08:02:15,6.70,6.70,6.70,100.00,1028318,28,19918,-72
2022-02-18 08:02:46,6.72,6.72,6.72,100.00,1026531,28,19929,-73
2022-02-18 08:03:16,6.71,6.71,6.71,100.00,1030165,28,19949,-72
2022-02-18 08:03:47,6.72,6.72,6.72,100.00,1030660,28,19918,-74
2022-02-18 08:04:17,6.73,6.73,6.73,100.00,1031931,28,19918,-74
2022-02-18 08:04:48,6.73,6.73,6.73,100.00,1034691,28,19917,-74
2022-02-18 08:05:18,6.75,6.75,6.75,100.00,1034610,28,20698,-73
2022-02-18 08:05:48,6.78,6.78,6.78,100.00,1038603,28,20474,-74
2022-02-18 08:06:19,6.80,6.80,6.80,100.00,1030370,28,19918,-74
2022-02-18 08:06:49,6.83,6.83,6.83,100.00,1022997,29,19918,-75
2022-02-18 08:07:20,6.84,6.84,6.84,100.00,1018501,29,20492,-74
2022-02-18 08:07:50,6.85,6.85,6.85,100.00,1022909,29,20026,-75
2022-02-18 08:08:24,6.89,6.89,6.89,100.00,1024329,28,19926,-74
2022-02-18 08:08:55,6.91,6.91,6.91,100.00,1036021,28,19976,-74
2022-02-18 08:09:25,6.91,6.91,6.91,100.00,1042873,28,19921,-72
2022-02-18 08:09:55,6.91,6.91,6.91,100.00,1040987,28,20453,-74
2022-02-18 08:10:25,6.93,6.93,6.93,100.00,1038543,28,19921,-74
2022-02-18 08:10:56,6.97,6.97,6.97,100.00,1039253,28,20537,-75
2022-02-18 08:11:26,6.97,6.97,6.97,100.00,1038752,28,20409,-74
2022-02-18 08:11:56,6.97,6.97,6.97,100.00,1042806,28,20404,-73
2022-02-18 08:12:27,6.99,6.99,6.99,100.00,1043359,28,19975,-74
2022-02-18 08:13:00,6.96,6.96,6.96,100.00,1038899,28,19968,-72
2022-02-18 08:13:30,6.98,6.98,6.98,100.00,1039397,28,19921,-73
2022-02-18 08:14:00,7.00,7.00,7.00,100.00,1037889,28,20055,-74
2022-02-18 08:14:31,6.99,6.99,6.99,100.00,1036549,28,19996,-74
2022-02-18 08:15:01,6.99,6.99,6.99,100.00,1035433,28,19956,-74
2022-02-18 08:15:31,6.97,6.97,6.97,100.00,1030691,28,19973,-74
2022-02-18 08:16:02,7.00,7.00,7.00,100.00,1034173,28,19946,-73
2022-02-18 08:16:32,6.99,6.99,6.99,100.00,1031028,28,19921,-73
2022-02-18 08:17:02,6.99,6.99,6.99,100.00,1026084,28,19922,-74
2022-02-18 08:17:34,6.97,6.97,6.97,100.00,1031333,28,19949,-74
2022-02-18 08:18:05,6.97,6.97,6.97,100.00,1028241,28,20343,-74
2022-02-18 08:18:37,6.96,6.96,6.96,100.00,1034103,28,19928,-75
2022-02-18 08:19:08,6.96,6.96,6.96,100.00,1033101,28,19925,-75
2022-02-18 08:19:38,6.97,6.97,6.97,100.00,1025932,28,19942,-73
2022-02-18 08:20:09,7.01,7.01,7.01,100.00,1023154,28,20307,-74
2022-02-18 08:20:39,6.98,6.98,6.98,100.00,1030879,28,19914,-75
2022-02-18 08:21:12,6.99,6.99,6.99,100.00,1034759,28,19929,-75
2022-02-18 08:21:43,6.95,6.95,6.95,100.00,1035473,28,19921,-74
2022-02-18 08:22:17,6.94,6.94,6.94,100.00,1034763,28,19928,-75
2022-02-18 08:22:47,6.92,6.92,6.92,100.00,1035592,28,19988,-75
2022-02-18 08:23:17,6.90,6.90,6.90,100.00,1034804,28,19926,-74
2022-02-18 08:23:52,6.89,6.89,6.89,100.00,1038813,28,19947,-74
2022-02-18 08:24:22,6.89,6.89,6.89,100.00,1038957,28,19928,-74
2022-02-18 08:24:54,6.87,6.87,6.87,100.00,1034220,28,20382,-75
2022-02-18 08:25:24,6.87,6.87,6.87,100.00,1032058,28,19981,-74
2022-02-18 08:25:54,6.87,6.87,6.87,100.00,1033702,28,19930,-75
2022-02-18 08:26:25,6.84,6.84,6.84,100.00,1028673,28,19965,-74
2022-02-18 08:26:55,6.83,6.83,6.83,100.00,1031059,28,19918,-74
2022-02-18 08:27:26,6.82,6.82,6.82,100.00,1026265,28,19922,-75
2022-02-18 08:27:56,6.82,6.82,6.82,100.00,1030610,28,19990,-75
2022-02-18 08:28:26,6.63,6.63,6.63,100.00,1034689,28,19913,-73
2022-02-18 08:29:00,6.82,6.82,6.82,100.00,1030328,28,19926,-74
2022-02-18 08:29:30,6.79,6.79,6.79,100.00,1033812,28,19976,-74
2022-02-18 08:30:00,6.81,6.81,6.81,100.00,1030381,28,20407,-74
2022-02-18 08:30:31,6.77,6.77,6.77,100.00,1031402,28,20019,-74
2022-02-18 08:31:02,6.74,6.74,6.74,100.00,1034559,28,19928,-75
2022-02-18 08:31:32,6.72,6.72,6.72,100.00,1040062,28,19928,-74
2022-02-18 08:32:03,6.72,6.72,6.72,100.00,1039072,28,19921,-75
2022-02-18 08:32:34,6.72,6.72,6.72,100.00,1038745,28,19921,-75
2022-02-18 08:33:04,6.72,6.72,6.72,100.00,1038596,28,19916,-74
2022-02-18 08:33:34,6.70,6.70,6.70,100.00,1030665,28,19972,-75
2022-02-18 08:34:05,6.69,6.69,6.69,100.00,1027478,28,20367,-74
2022-02-18 08:34:35,6.70,6.70,6.70,100.00,1030371,28,19920,-75
2022-02-18 08:35:06,6.68,6.68,6.68,100.00,1026284,28,19949,-74
2022-02-18 08:35:37,6.69,6.69,6.69,100.00,1029206,28,19918,-74
2022-02-18 08:36:07,6.69,6.69,6.69,100.00,1030129,28,19913,-75
2022-02-18 08:36:37,6.67,6.67,6.67,100.00,1030601,28,19917,-74
2022-02-18 08:37:08,6.67,6.67,6.67,100.00,1030378,28,20580,-74
2022-02-18 08:37:38,6.66,6.66,6.66,100.00,1029912,28,19922,-74
2022-02-18 08:38:08,6.66,6.66,6.66,100.00,1029243,28,20307,-74
2022-02-18 08:38:43,6.67,6.67,6.67,100.00,1026508,28,20157,-74
2022-02-18 08:39:13,6.67,6.67,6.67,100.00,1030754,28,19922,-74
2022-02-18 08:39:43,6.67,6.67,6.67,100.00,1030521,28,19964,-74
2022-02-18 08:40:14,6.68,6.68,6.68,100.00,1035691,28,19975,-74
2022-02-18 08:40:44,6.70,6.70,6.70,100.00,1035550,28,20054,-76
2022-02-18 08:41:14,6.69,6.69,6.69,100.00,1024352,28,20001,-75
2022-02-18 08:41:45,6.70,6.70,6.70,100.00,1025781,28,20331,-73
2022-02-18 08:42:15,6.72,6.72,6.72,100.00,1024531,28,19928,-73
2022-02-18 08:42:45,6.72,6.72,6.72,100.00,1028458,28,19972,-74
2022-02-18 08:43:16,6.73,6.73,6.73,100.00,1034302,28,19921,-74
2022-02-18 08:43:46,6.75,6.75,6.75,100.00,1034763,28,19953,-74
2022-02-18 08:44:16,6.77,6.77,6.77,100.00,1033287,28,19989,-72
2022-02-18 08:44:47,6.81,6.81,6.81,100.00,1038174,28,20623,-73
2022-02-18 08:45:17,6.80,6.80,6.80,100.00,1041598,28,19928,-73
2022-02-18 08:45:48,6.80,6.80,6.80,100.00,1038513,28,19924,-74
2022-02-18 08:46:18,6.82,6.82,6.82,100.00,1035913,28,19921,-74
2022-02-18 08:46:48,6.85,6.85,6.85,100.00,1036364,28,20382,-74
2022-02-18 08:47:19,6.88,6.88,6.88,100.00,1034397,28,20007,-74
2022-02-18 08:47:49,6.88,6.88,6.88,100.00,1033042,28,19917,-72
2022-02-18 08:48:19,6.90,6.90,6.90,100.00,1042591,28,20012,-74
2022-02-18 08:48:50,6.92,6.92,6.92,100.00,1038618,28,19928,-74
2022-02-18 08:49:23,6.96,6.96,6.96,100.00,1038597,28,19971,-74
2022-02-18 08:49:56,6.96,6.96,6.96,100.00,1037364,28,20656,-73
2022-02-18 08:50:26,6.98,6.98,6.98,100.00,1039663,28,20360,-74
2022-02-18 08:50:57,6.99,6.99,6.99,100.00,1043515,28,19974,-74
2022-02-18 08:51:27,7.02,7.02,7.02,100.00,1042857,28,20403,-75
2022-02-18 08:51:58,7.05,7.05,7.05,100.00,1039915,28,19921,-74
2022-02-18 08:52:28,7.11,7.11,7.11,100.00,1042851,28,19921,-74
2022-02-18 08:52:58,7.15,7.15,7.15,100.00,1038439,28,19969,-73
2022-02-18 08:53:29,7.17,7.17,7.17,100.00,1038907,28,19921,-74
2022-02-18 08:53:59,7.22,7.22,7.22,100.00,1038679,28,19917,-74
2022-02-18 08:54:29,7.31,7.31,7.31,100.00,1033741,28,20777,-75
2022-02-18 08:55:00,7.33,7.33,7.33,100.00,1034554,28,20399,-75
2022-02-18 08:55:30,7.37,7.37,7.37,100.00,1034355,28,19921,-76
2022-02-18 08:56:00,7.41,7.41,7.41,100.00,1034874,28,20051,-74
2022-02-18 08:56:34,7.41,7.41,7.41,100.00,1038649,28,19917,-74
2022-02-18 08:57:04,7.44,7.44,7.44,100.00,1035055,28,19964,-75
2022-02-18 08:57:34,7.42,7.42,7.42,100.00,1031020,28,20310,-75
2022-02-18 08:58:05,7.42,7.42,7.42,100.00,1030422,28,20402,-75
2022-02-18 08:58:38,7.47,7.47,7.47,100.00,1029454,28,19926,-75
2022-02-18 08:59:09,7.47,7.47,7.47,100.00,1033113,28,19964,-74
2022-02-18 08:59:39,7.52,7.52,7.52,100.00,1033488,28,19952,-74
2022-02-18 09:00:10,7.55,7.55,7.55,100.00,1031345,28,19917,-75
2022-02-18 09:00:40,7.57,7.57,7.57,100.00,1030360,28,20136,-74
2022-02-18 09:01:10,7.66,7.66,7.66,100.00,1024374,28,20436,-74
2022-02-18 09:01:41,7.72,7.72,7.72,100.00,1027017,28,20391,-75
2022-02-18 09:02:11,7.73,7.73,7.73,100.00,1030567,28,19914,-75
2022-02-18 09:02:41,7.77,7.77,7.77,100.00,1026722,28,19992,-75
2022-02-18 09:03:12,7.79,7.79,7.79,100.00,1030410,28,19965,-74
2022-02-18 09:03:42,7.83,7.83,7.83,100.00,1025934,28,20465,-74
2022-02-18 09:04:12,7.90,7.90,7.90,100.00,1019065,28,20512,-74
2022-02-18 09:04:43,7.91,7.91,7.91,100.00,1025735,28,19922,-74
2022-02-18 09:05:13,7.94,7.94,7.94,100.00,1025891,28,19996,-75
2022-02-18 09:05:43,7.94,7.94,7.94,100.00,1026245,28,19922,-74
2022-02-18 09:06:14,7.91,7.91,7.91,100.00,1034580,28,19984,-75
2022-02-18 09:06:45,7.98,7.98,7.98,100.00,1035726,28,19921,-75
2022-02-18 09:07:15,7.95,7.95,7.95,100.00,1037002,28,20355,-75
2022-02-18 09:07:46,7.97,7.97,7.97,100.00,1038064,28,19923,-74
2022-02-18 09:08:16,7.97,7.97,7.97,100.00,1030594,28,19930,-75
2022-02-18 09:08:47,7.97,7.97,7.97,100.00,1027681,28,19919,-75
2022-02-18 09:09:18,7.99,7.99,7.99,100.00,1033143,28,19918,-73
2022-02-18 09:09:48,7.96,7.96,7.96,100.00,1030011,28,19922,-75
2022-02-18 09:10:18,8.01,8.01,8.01,100.00,1034188,28,19987,-73
2022-02-18 09:10:50,8.02,8.02,8.02,100.00,1034770,28,19917,-74
2022-02-18 09:11:20,7.99,7.99,7.99,100.00,1029293,28,19996,-73
2022-02-18 09:11:50,8.09,8.09,8.09,100.00,1029722,28,19925,-73
2022-02-18 09:12:21,8.16,8.16,8.16,100.00,1026122,28,19922,-74
2022-02-18 09:12:51,8.21,8.21,8.21,100.00,1025622,28,19938,-75
2022-02-18 09:13:25,8.22,8.22,8.22,100.00,1029713,28,19922,-75
2022-02-18 09:13:55,8.10,8.10,8.10,100.00,1030550,28,20016,-72
2022-02-18 09:14:25,8.30,8.30,8.30,100.00,1033612,28,19921,-74
2022-02-18 09:14:56,8.19,8.19,8.19,100.00,1035150,28,19932,-75
2022-02-18 09:15:26,8.22,8.22,8.22,100.00,1037787,28,19959,-75
2022-02-18 09:15:56,8.30,8.30,8.30,100.00,1030255,28,19925,-74
2022-02-18 09:16:27,8.27,8.27,8.27,100.00,1034217,28,19922,-74
2022-02-18 09:16:57,8.30,8.30,8.30,100.00,1033062,28,20378,-73
2022-02-18 09:17:27,8.33,8.33,8.33,100.00,1038617,28,19927,-74
2022-02-18 09:17:58,8.36,8.36,8.36,100.00,1039099,28,20214,-75
2022-02-18 09:18:28,8.38,8.38,8.38,100.00,1038589,28,19921,-74
2022-02-18 09:18:58,8.39,8.39,8.39,100.00,1039243,28,19921,-75
2022-02-18 09:19:29,8.38,8.38,8.38,100.00,1040364,28,19933,-75
2022-02-18 09:19:59,8.34,8.34,8.34,100.00,1039875,28,19924,-73
2022-02-18 09:20:29,8.30,8.30,8.30,100.00,1041063,28,19995,-74
2022-02-18 09:21:00,8.36,8.36,8.36,100.00,1038559,28,20287,-74
2022-02-18 09:21:30,8.36,8.36,8.36,100.00,1036373,28,20422,-74
2022-02-18 09:22:00,8.31,8.31,8.31,100.00,1030878,28,19921,-74
2022-02-18 09:22:31,8.29,8.29,8.29,100.00,1025980,28,20004,-74
2022-02-18 09:23:01,8.27,8.27,8.27,100.00,1026230,28,19953,-73
2022-02-18 09:23:32,8.28,8.28,8.28,100.00,1022456,28,20372,-73
2022-02-18 09:24:02,8.19,8.19,8.19,100.00,1028695,28,20006,-73
2022-02-18 09:24:32,8.19,8.19,8.19,100.00,1029387,28,20005,-74
2022-02-18 09:25:03,8.15,8.15,8.15,100.00,1036519,28,20024,-73
2022-02-18 09:25:33,8.17,8.17,8.17,100.00,1034050,28,19936,-74
2022-02-18 09:26:03,8.12,8.12,8.12,100.00,1030705,28,19991,-73
2022-02-18 09:26:34,8.17,8.17,8.17,100.00,1028582,28,19925,-73
2022-02-18 09:27:04,8.19,8.19,8.19,100.00,1030357,28,19964,-73
2022-02-18 09:27:35,8.09,8.09,8.09,100.00,1034639,28,19921,-73
2022-02-18 09:28:05,8.08,8.08,8.08,100.00,1030166,28,20287,-73
2022-02-18 09:28:36,8.13,8.13,8.13,100.00,1026430,28,20475,-75
2022-02-18 09:29:06,8.20,8.20,8.20,100.00,1025751,28,20419,-74
2022-02-18 09:29:36,8.20,8.20,8.20,100.00,1025620,28,19933,-72
2022-02-18 09:30:10,8.15,8.15,8.15,100.00,1026239,28,20004,-75
2022-02-18 09:30:41,8.20,8.20,8.20,100.00,1030438,28,20414,-74
2022-02-18 09:31:12,8.24,8.24,8.24,100.00,1030964,28,19961,-74
2022-02-18 09:31:42,8.27,8.27,8.27,100.00,1027729,28,19918,-74
2022-02-18 09:32:15,8.31,8.31,8.31,100.00,1027676,28,19985,-74
2022-02-18 09:32:46,8.33,8.33,8.33,100.00,1026797,28,20351,-73
2022-02-18 09:33:17,8.33,8.33,8.33,100.00,1031131,28,19921,-74
2022-02-18 09:33:50,8.35,8.35,8.35,100.00,1034298,28,19929,-73
2022-02-18 09:34:25,8.40,8.40,8.40,100.00,1030351,28,19993,-72
2022-02-18 09:34:58,8.39,8.39,8.39,100.00,1026199,28,19967,-74
2022-02-18 09:35:28,8.38,8.38,8.38,100.00,1027429,28,20557,-73
2022-02-18 09:35:59,8.40,8.40,8.40,100.00,1028184,28,19921,-73
2022-02-18 09:36:30,8.39,8.39,8.39,100.00,1026648,28,19918,-74
2022-02-18 09:37:00,8.49,8.49,8.49,100.00,1026625,28,19925,-73
2022-02-18 09:37:30,8.48,8.48,8.48,100.00,1026422,28,19918,-75
2022-02-18 09:38:01,8.49,8.49,8.49,100.00,1022477,28,19929,-73
2022-02-18 09:38:31,8.54,8.54,8.54,100.00,1030903,28,19921,-75
2022-02-18 09:39:02,8.55,8.55,8.55,100.00,1034379,28,19921,-76
2022-02-18 09:39:32,8.50,8.50,8.50,100.00,1034506,28,19906,-75
2022-02-18 09:40:04,8.59,8.59,8.59,100.00,1042459,28,19921,-75
2022-02-18 09:40:35,8.57,8.57,8.57,100.00,1042658,28,19916,-75
2022-02-18 09:41:08,8.60,8.60,8.60,100.00,1042981,28,19921,-75
2022-02-18 09:41:42,8.58,8.58,8.58,100.00,1038228,28,19921,-73
2022-02-18 09:42:15,8.59,8.59,8.59,100.00,1033903,28,20422,-74
2022-02-18 09:42:45,8.55,8.55,8.55,100.00,1034203,28,19932,-75
2022-02-18 09:43:17,8.56,8.56,8.56,100.00,1032774,28,20224,-75
2022-02-18 09:43:47,8.55,8.55,8.55,100.00,1031848,28,20129,-72
2022-02-18 09:44:18,8.59,8.59,8.59,100.00,1033021,28,20449,-75
2022-02-18 09:44:48,8.64,8.64,8.64,100.00,1034439,28,19992,-74
2022-02-18 09:45:20,8.58,8.58,8.58,100.00,1034453,28,19918,-74
2022-02-18 09:45:51,8.60,8.60,8.60,100.00,1034595,28,20314,-73
2022-02-18 09:46:22,8.60,8.60,8.60,100.00,1031233,28,19924,-74
2022-02-18 09:46:52,8.60,8.60,8.60,100.00,1030279,28,19929,-74
2022-02-18 09:47:23,8.58,8.58,8.58,100.00,1030139,28,19968,-75
2022-02-18 09:47:53,8.61,8.61,8.61,100.00,1026307,28,19965,-75
2022-02-18 09:48:23,8.60,8.60,8.60,100.00,1029952,28,19965,-74
2022-02-18 09:48:54,8.58,8.58,8.58,100.00,1027879,28,19949,-75
2022-02-18 09:49:24,8.58,8.58,8.58,100.00,1031254,28,20582,-73
2022-02-18 09:49:54,8.55,8.55,8.55,100.00,1024250,28,19922,-75
2022-02-18 09:50:25,8.56,8.56,8.56,100.00,1022960,28,20009,-74
2022-02-18 09:50:55,8.55,8.55,8.55,100.00,1030457,28,20008,-74
2022-02-18 09:51:26,8.51,8.51,8.51,100.00,1038226,28,20402,-74
2022-02-18 09:51:56,8.55,8.55,8.55,100.00,1034381,28,20518,-74
2022-02-18 09:52:27,8.57,8.57,8.57,100.00,1027003,28,19964,-75
2022-02-18 09:52:57,8.56,8.56,8.56,100.00,1024929,28,19988,-74
2022-02-18 09:53:27,8.58,8.58,8.58,100.00,1026338,28,19910,-75
2022-02-18 09:53:58,8.65,8.65,8.65,100.00,1024621,28,19910,-74
2022-02-18 09:54:28,8.60,8.60,8.60,100.00,1029679,28,19914,-76
2022-02-18 09:54:59,8.60,8.60,8.60,100.00,1029222,28,19918,-75
2022-02-18 09:55:30,8.62,8.62,8.62,100.00,1030269,28,19921,-75
2022-02-18 09:56:00,8.68,8.68,8.68,100.00,1032779,28,19921,-74
2022-02-18 09:56:32,8.73,8.73,8.73,100.00,1029043,28,19924,-74
2022-02-18 09:57:03,8.75,8.75,8.75,100.00,1029643,28,20483,-73
2022-02-18 09:57:33,8.78,8.78,8.78,100.00,1032707,28,19910,-75
2022-02-18 09:58:04,8.81,8.81,8.81,100.00,1027147,28,19966,-75
2022-02-18 09:58:35,8.83,8.83,8.83,100.00,1034010,28,20373,-73
2022-02-18 09:59:07,8.90,8.90,8.90,100.00,1033575,28,19921,-75
2022-02-18 09:59:37,8.88,8.88,8.88,100.00,1036289,28,19921,-73
2022-02-18 10:00:07,8.93,8.93,8.93,100.00,1032010,28,19914,-75
2022-02-18 10:00:39,9.02,9.02,9.02,100.00,1034002,28,20391,-73
2022-02-18 10:01:11,9.07,9.07,9.07,100.00,1032815,28,20342,-73
2022-02-18 10:01:41,9.14,9.14,9.14,100.00,1033052,28,19922,-75
2022-02-18 10:02:12,9.05,9.05,9.05,100.00,1032941,28,19914,-75
2022-02-18 10:02:42,9.11,9.11,9.11,100.00,1033576,28,19910,-74
2022-02-18 10:03:13,9.12,9.12,9.12,100.00,1034099,28,19964,-75
2022-02-18 10:03:43,9.02,9.02,9.02,100.00,1038170,28,19913,-74
2022-02-18 10:04:13,8.97,8.97,8.97,100.00,1032910,28,20469,-75
2022-02-18 10:04:43,9.03,9.03,9.03,100.00,1033781,28,19960,-74
2022-02-18 10:05:14,9.06,9.06,9.06,100.00,1034278,28,19917,-74
2022-02-18 10:05:44,9.06,9.06,9.06,100.00,1034709,28,19976,-75
2022-02-18 10:06:15,9.10,9.10,9.10,100.00,1038316,28,19909,-74
2022-02-18 10:06:46,9.12,9.12,9.12,100.00,1038034,28,19916,-74
2022-02-18 10:07:16,9.04,9.04,9.04,100.00,1038188,28,19974,-74
2022-02-18 10:08:02,8.98,8.98,8.98,100.00,1034372,28,19984,-73
2022-02-18 10:08:32,9.02,9.02,9.02,100.00,1034739,28,19918,-74
2022-02-18 10:09:02,9.06,9.06,9.06,100.00,1034203,28,20323,-75
2022-02-18 10:09:42,9.05,9.05,9.05,100.00,1027012,28,19918,-75
2022-02-18 10:10:13,9.08,9.08,9.08,100.00,1026743,28,19981,-74
2022-02-18 10:10:58,9.09,9.09,9.09,100.00,1035652,28,19914,-75
2022-02-18 10:11:33,9.05,9.05,9.05,100.00,1033916,28,19922,-75
2022-02-18 10:12:04,9.10,9.10,9.10,100.00,1037384,28,19921,-75
2022-02-18 10:12:36,9.15,9.15,9.15,100.00,1037410,28,19921,-75
2022-02-18 10:13:06,9.15,9.15,9.15,100.00,1036153,28,19913,-75
2022-02-18 10:13:37,9.02,9.02,9.02,100.00,1036420,28,19921,-73
2022-02-18 10:14:07,9.20,9.20,9.20,100.00,1034704,28,19922,-74
2022-02-18 10:14:57,9.20,9.20,9.20,100.00,1034689,28,19921,-73
2022-02-18 10:15:27,9.19,9.19,9.19,100.00,1035964,28,19918,-74
2022-02-18 10:15:58,9.19,9.19,9.19,100.00,1034705,28,19922,-74
2022-02-18 10:16:28,9.21,9.21,9.21,100.00,1029471,28,20338,-75
2022-02-18 10:17:09,9.22,9.22,9.22,100.00,1026153,28,19918,-75
2022-02-18 10:17:40,9.29,9.29,9.29,100.00,1030229,28,19917,-75
2022-02-18 10:18:11,9.26,9.26,9.26,100.00,1034328,28,20462,-72
2022-02-18 10:18:44,9.25,9.25,9.25,100.00,1039681,28,19917,-75
2022-02-18 10:19:14,9.21,9.21,9.21,100.00,1043326,28,19917,-74
2022-02-18 10:19:51,9.27,9.27,9.27,100.00,1046005,28,19928,-75
2022-02-18 10:20:27,9.32,9.32,9.32,100.00,1036422,28,19921,-75
2022-02-18 10:21:00,9.42,9.42,9.42,100.00,1040846,28,19935,-75
2022-02-18 10:21:32,9.42,9.42,9.42,100.00,1039696,28,20003,-75
2022-02-18 10:22:03,9.47,9.47,9.47,100.00,1035605,28,20017,-75
2022-02-18 10:22:33,9.54,9.54,9.54,100.00,1038320,28,19968,-75
2022-02-18 10:23:08,9.61,9.61,9.61,100.00,1033958,28,19918,-75
2022-02-18 10:23:41,9.66,9.66,9.66,100.00,1035909,28,20298,-73
2022-02-18 10:24:15,9.63,9.63,9.63,100.00,1038385,28,19927,-75
2022-02-18 10:24:45,9.68,9.68,9.68,100.00,1043970,28,19932,-74
2022-02-18 10:25:20,9.70,9.70,9.70,100.00,1036362,28,19967,-73
2022-02-18 10:25:52,9.73,9.73,9.73,100.00,1027860,28,20456,-75
2022-02-18 10:26:32,9.79,9.79,9.79,100.00,1031170,28,19965,-76
2022-02-18 10:27:03,9.87,9.87,9.87,100.00,1035181,28,19917,-75
2022-02-18 10:27:43,9.96,9.96,9.96,100.00,1036992,28,19941,-75
2022-02-18 10:28:14,10.04,10.04,10.04,100.00,1039318,28,20564,-75
2022-02-18 10:28:54,10.10,10.10,10.10,100.00,1036788,28,19975,-75
2022-02-18 10:29:24,10.08,10.08,10.08,100.00,1041837,28,19917,-75
2022-02-18 10:29:56,10.14,10.14,10.14,100.00,1038737,28,20008,-75
2022-02-18 10:30:28,10.25,10.25,10.25,100.00,1032465,28,19917,-75
2022-02-18 10:31:02,10.35,10.35,10.35,100.00,1030868,28,20001,-73
2022-02-18 10:31:32,10.23,10.23,10.23,100.00,1031378,28,19921,-75
2022-02-18 10:32:12,10.41,10.41,10.41,100.00,1027418,28,20017,-75
2022-02-18 10:32:42,10.31,10.31,10.31,100.00,1035160,28,20532,-75
2022-02-18 10:33:13,10.44,10.44,10.44,100.00,1036266,28,19976,-75
2022-02-18 10:33:43,10.45,10.45,10.45,100.00,1041035,28,20488,-75
2022-02-18 10:34:13,10.44,10.44,10.44,100.00,1043290,28,19928,-75
2022-02-18 10:34:57,10.31,10.31,10.31,100.00,1038620,28,19936,-75
2022-02-18 10:35:31,10.40,10.40,10.40,100.00,1034885,28,20677,-74
2022-02-18 10:36:01,10.49,10.49,10.49,100.00,1033084,28,20322,-75
2022-02-18 10:36:37,10.47,10.47,10.47,100.00,1039064,28,20002,-75
2022-02-18 10:37:07,10.45,10.45,10.45,100.00,1029440,28,19964,-74
2022-02-18 10:37:38,10.48,10.48,10.48,100.00,1036965,28,19921,-73
2022-02-18 10:38:08,10.50,10.50,10.50,100.00,1029872,28,19920,-74
2022-02-18 10:38:39,10.30,10.30,10.30,100.00,1039203,28,20764,-75
2022-02-18 10:39:22,10.42,10.42,10.42,100.00,1030853,28,20012,-75
2022-02-18 10:40:08,10.45,10.45,10.45,100.00,1032364,28,19922,-74
2022-02-18 10:40:48,10.41,10.41,10.41,100.00,1034849,28,19989,-74
2022-02-18 10:41:24,10.33,10.33,10.33,100.00,1039483,28,20305,-73
2022-02-18 10:41:59,10.48,10.48,10.48,100.00,1039054,28,19925,-75
2022-02-18 10:42:29,10.59,10.59,10.59,100.00,1042176,28,19917,-75
2022-02-18 10:43:07,10.69,10.69,10.69,100.00,1039614,28,19924,-75
2022-02-18 10:43:42,10.68,10.68,10.68,100.00,1032450,28,19968,-73
2022-02-18 10:44:16,10.65,10.65,10.65,100.00,1026842,28,20771,-75
2022-02-18 10:44:46,10.60,10.60,10.60,100.00,1023405,29,19918,-74
2022-02-18 10:45:16,10.48,10.48,10.48,100.00,1024393,28,19927,-74
2022-02-18 10:45:50,10.48,10.48,10.48,100.00,1025182,28,19918,-75
2022-02-18 10:46:21,10.60,10.60,10.60,100.00,1025097,28,19970,-76
2022-02-18 10:46:55,10.70,10.70,10.70,100.00,1021788,28,19958,-75
2022-02-18 10:47:25,10.85,10.85,10.85,100.00,1022024,28,20615,-75
2022-02-18 10:48:10,10.88,10.88,10.88,100.00,1024997,28,19918,-75
2022-02-18 10:48:54,10.89,10.89,10.89,100.00,1027327,28,19922,-76
2022-02-18 10:49:24,10.79,10.79,10.79,100.00,1039151,28,19921,-76
2022-02-18 10:49:58,10.65,10.65,10.65,100.00,1042250,28,20374,-76
2022-02-18 10:50:28,10.62,10.62,10.62,100.00,1038260,28,19917,-75
2022-02-18 10:51:04,10.61,10.61,10.61,100.00,1039270,28,19925,-75
2022-02-18 10:51:40,10.71,10.71,10.71,100.00,1040434,28,19972,-76
2022-02-18 10:52:16,10.83,10.83,10.83,100.00,1037117,28,19917,-75
2022-02-18 10:53:05,10.78,10.78,10.78,100.00,1034661,28,19913,-76
2022-02-18 10:53:36,10.79,10.79,10.79,100.00,1039218,28,19919,-77
2022-02-18 10:54:08,10.80,10.80,10.80,100.00,1034599,28,20021,-76
2022-02-18 10:54:41,10.78,10.78,10.78,100.00,1036697,28,19913,-75
2022-02-18 10:55:11,10.78,10.78,10.78,100.00,1031515,28,19917,-75
2022-02-18 10:55:51,10.82,10.82,10.82,100.00,1029580,28,20009,-73
2022-02-18 10:56:21,10.84,10.84,10.84,100.00,1034131,28,20649,-76
2022-02-18 10:56:51,10.78,10.78,10.78,100.00,1032195,28,19932,-75
2022-02-18 10:57:23,10.72,10.72,10.72,100.00,1032558,28,19917,-75
2022-02-18 10:58:05,10.70,10.70,10.70,100.00,1038824,28,19947,-73
2022-02-18 10:58:36,10.79,10.79,10.79,100.00,1034552,28,19925,-72
2022-02-18 10:59:10,10.93,10.93,10.93,100.00,1034763,28,20108,-72
2022-02-18 10:59:41,11.02,11.02,11.02,100.00,1042172,28,20469,-75
2022-02-18 11:00:12,10.96,10.96,10.96,100.00,1032064,28,19917,-74
2022-02-18 11:00:43,10.86,10.86,10.86,100.00,1031655,28,19924,-75
2022-02-18 11:01:13,10.79,10.79,10.79,100.00,1031582,28,20568,-74
2022-02-18 11:01:43,10.81,10.81,10.81,100.00,1033536,28,20049,-75
2022-02-18 11:02:14,10.86,10.86,10.86,100.00,1038781,28,19920,-75
2022-02-18 11:02:52,10.77,10.77,10.77,100.00,1039181,28,19952,-74
2022-02-18 11:03:25,10.66,10.66,10.66,100.00,1038972,28,19913,-74
2022-02-18 11:03:59,10.74,10.74,10.74,100.00,1036495,28,20678,-73
2022-02-18 11:04:30,10.80,10.80,10.80,100.00,1032722,28,19965,-74
2022-02-18 11:05:05,10.67,10.67,10.67,100.00,1031726,28,19965,-74
2022-02-18 11:05:36,10.67,10.67,10.67,100.00,1035051,28,20429,-74
2022-02-18 11:06:12,10.70,10.70,10.70,100.00,1034928,28,19924,-73
2022-02-18 11:06:42,10.74,10.74,10.74,100.00,1034598,28,20082,-74
2022-02-18 11:07:15,10.87,10.87,10.87,100.00,1035055,28,20004,-76
2022-02-18 11:07:46,10.82,10.82,10.82,100.00,1026781,28,20446,-75
2022-02-18 11:08:31,10.69,10.69,10.69,100.00,1029357,28,19956,-75
2022-02-18 11:09:08,10.72,10.72,10.72,100.00,1033868,28,19924,-74
2022-02-18 11:09:39,10.77,10.77,10.77,100.00,1036698,28,20445,-74
2022-02-18 11:10:27,10.80,10.80,10.80,100.00,1034961,28,20033,-75
2022-02-18 11:10:58,10.70,10.70,10.70,100.00,1030115,28,19913,-73
2022-02-18 11:11:30,10.78,10.78,10.78,100.00,1033299,28,19925,-73
2022-02-18 11:12:05,10.66,10.66,10.66,100.00,1023419,28,19926,-74
2022-02-18 11:12:36,10.67,10.67,10.67,100.00,1029370,28,20049,-74
2022-02-18 11:13:06,10.72,10.72,10.72,100.00,1027577,28,20403,-72
2022-02-18 11:13:39,10.84,10.84,10.84,100.00,1031345,28,20013,-72
2022-02-18 11:14:11,10.82,10.82,10.82,100.00,1030311,28,20350,-74
2022-02-18 11:14:45,10.76,10.76,10.76,100.00,1027439,28,20474,-73
2022-02-18 11:15:15,10.86,10.86,10.86,100.00,1029590,28,20585,-74
2022-02-18 11:15:46,10.86,10.86,10.86,100.00,1032733,28,19921,-73
2022-02-18 11:16:17,10.85,10.85,10.85,100.00,1040462,28,20445,-74
2022-02-18 11:16:55,10.77,10.77,10.77,100.00,1034817,28,19928,-74
2022-02-18 11:17:26,10.80,10.80,10.80,100.00,1030735,28,19922,-74
2022-02-18 11:17:57,10.73,10.73,10.73,100.00,1027014,28,20686,-73
2022-02-18 11:18:28,10.67,10.67,10.67,100.00,1030047,28,19922,-74
2022-02-18 11:18:59,10.66,10.66,10.66,100.00,1032343,28,20331,-75
2022-02-18 11:19:30,10.66,10.66,10.66,100.00,1031339,28,20004,-74
2022-02-18 11:20:00,10.73,10.73,10.73,100.00,1035369,28,19932,-74
2022-02-18 11:20:31,10.82,10.82,10.82,100.00,1032166,28,19926,-74
2022-02-18 11:21:01,10.77,10.77,10.77,100.00,1030112,28,19937,-71
2022-02-18 11:21:31,10.70,10.70,10.70,100.00,1036177,28,20444,-73
2022-02-18 11:22:03,10.76,10.76,10.76,100.00,1031610,28,19917,-74
2022-02-18 11:22:33,10.78,10.78,10.78,100.00,1035369,28,19975,-74
2022-02-18 11:23:03,10.83,10.83,10.83,100.00,1032378,28,19921,-72
2022-02-18 11:23:34,10.78,10.78,10.78,100.00,1030578,28,20012,-74
2022-02-18 11:24:04,10.80,10.80,10.80,100.00,1034921,28,20549,-73
2022-02-18 11:24:35,10.80,10.80,10.80,100.00,1026252,28,19949,-73
2022-02-18 11:25:05,10.78,10.78,10.78,100.00,1022908,28,19922,-72
2022-02-18 11:25:38,10.70,10.70,10.70,100.00,1026718,28,20403,-72
2022-02-18 11:26:12,10.67,10.67,10.67,100.00,1031881,28,19928,-74
2022-02-18 11:26:49,10.67,10.67,10.67,100.00,1028930,28,19922,-73
2022-02-18 11:27:19,10.68,10.68,10.68,100.00,1030632,28,19921,-74
2022-02-18 11:27:52,10.64,10.64,10.64,100.00,1024970,28,20618,-73
2022-02-18 11:28:23,10.66,10.66,10.66,100.00,1029726,28,19980,-74
2022-02-18 11:28:53,10.64,10.64,10.64,100.00,1036166,28,20440,-73
2022-02-18 11:29:24,10.66,10.66,10.66,100.00,1035654,28,20004,-73
2022-02-18 11:29:54,10.65,10.65,10.65,100.00,1030667,28,19941,-74
2022-02-18 11:30:25,10.65,10.65,10.65,100.00,1029449,28,20509,-74
2022-02-18 11:31:05,10.72,10.72,10.72,100.00,1022840,29,20189,-73
2022-02-18 11:31:35,10.78,10.78,10.78,100.00,1020161,29,19927,-74
2022-02-18 11:32:20,10.78,10.78,10.78,100.00,1023865,28,20012,-74
2022-02-18 11:32:50,10.78,10.78,10.78,100.00,1029970,28,19917,-74
2022-02-18 11:33:26,10.75,10.75,10.75,100.00,1032532,28,19956,-73
2022-02-18 11:33:59,10.60,10.60,10.60,100.00,1035816,28,19918,-74
2022-02-18 11:34:38,10.72,10.72,10.72,100.00,1041254,28,19916,-74
2022-02-18 11:35:24,10.73,10.73,10.73,100.00,1038471,28,19913,-74
2022-02-18 11:36:06,10.67,10.67,10.67,100.00,1038231,28,19941,-74
2022-02-18 11:36:37,10.68,10.68,10.68,100.00,1034108,28,19917,-74
2022-02-18 11:37:13,10.70,10.70,10.70,100.00,1034116,28,20016,-74
2022-02-18 11:37:45,10.65,10.65,10.65,100.00,1032692,28,19918,-73
2022-02-18 11:38:15,10.70,10.70,10.70,100.00,1031037,28,19921,-73
2022-02-18 11:39:02,10.72,10.72,10.72,100.00,1034194,28,19913,-74
2022-02-18 11:39:32,10.75,10.75,10.75,100.00,1036035,28,19914,-73
2022-02-18 11:40:11,10.81,10.81,10.81,100.00,1040889,28,20477,-73
2022-02-18 11:40:45,10.82,10.82,10.82,100.00,1046223,28,20452,-71
2022-02-18 11:41:33,10.83,10.83,10.83,100.00,1039158,28,19923,-73
2022-02-18 11:42:27,10.83,10.83,10.83,100.00,1041617,28,20404,-73
2022-02-18 11:42:57,10.88,10.88,10.88,100.00,1029875,28,20610,-73
2022-02-18 11:43:34,10.85,10.85,10.85,100.00,1032745,28,19909,-74
2022-02-18 11:44:04,10.87,10.87,10.87,100.00,1040748,28,19924,-74
2022-02-18 11:44:34,10.90,10.90,10.90,100.00,1034080,28,19910,-74
2022-02-18 11:45:14,10.90,10.90,10.90,100.00,1032038,28,19918,-74
2022-02-18 11:45:44,10.88,10.88,10.88,100.00,1031396,28,19918,-73
2022-02-18 11:46:24,10.88,10.88,10.88,100.00,1025703,28,19915,-74
2022-02-18 11:47:09,10.88,10.88,10.88,100.00,1019652,29,20631,-73
2022-02-18 11:47:40,10.93,10.93,10.93,100.00,1025675,28,20471,-74
2022-02-18 11:48:29,10.94,10.94,10.94,100.00,1025477,28,20089,-74
2022-02-18 11:49:01,10.98,10.98,10.98,100.00,1040455,28,19913,-73
2022-02-18 11:49:31,10.98,10.98,10.98,100.00,1035864,28,19936,-72
2022-02-18 11:50:11,10.93,10.93,10.93,100.00,1037820,28,20007,-73
2022-02-18 11:50:42,10.93,10.93,10.93,100.00,1034563,28,20493,-73
2022-02-18 11:51:13,10.93,10.93,10.93,100.00,1034260,28,19933,-74
2022-02-18 11:51:44,10.97,10.97,10.97,100.00,1035068,28,19921,-74
2022-02-18 11:52:15,11.03,11.03,11.03,100.00,1032017,28,19914,-74
2022-02-18 11:52:49,11.09,11.09,11.09,100.00,1026973,28,19988,-74
2022-02-18 11:53:38,11.11,11.11,11.11,100.00,1033405,28,20707,-73
2022-02-18 11:54:30,11.11,11.11,11.11,100.00,1030779,28,19910,-72
2022-02-18 11:55:19,11.16,11.16,11.16,100.00,1042339,28,21530,-73
2022-02-18 11:55:51,11.04,11.04,11.04,100.00,1038925,28,19913,-73
2022-02-18 11:56:36,11.06,11.06,11.06,100.00,1036284,28,19996,-74
2022-02-18 11:57:07,11.14,11.14,11.14,100.00,1034983,28,19976,-73
2022-02-18 11:57:37,11.17,11.17,11.17,100.00,1031047,28,19913,-74
2022-02-18 11:58:08,11.22,11.22,11.22,100.00,1033207,28,20486,-72
2022-02-18 11:58:47,11.25,11.25,11.25,100.00,1039716,28,19967,-73
2022-02-18 11:59:18,11.18,11.18,11.18,100.00,1041857,28,19928,-73
2022-02-18 11:59:57,11.19,11.19,11.19,100.00,1032478,28,19964,-73
2022-02-18 12:00:38,11.26,11.26,11.26,100.00,1028532,28,19917,-73
2022-02-18 12:01:08,11.28,11.28,11.28,100.00,1018945,29,19915,-74
2022-02-18 12:01:53,11.28,11.28,11.28,100.00,1027602,28,19915,-74
2022-02-18 12:02:42,11.21,11.21,11.21,100.00,1030661,28,19914,-74
2022-02-18 12:03:22,11.26,11.26,11.26,100.00,1043288,28,19913,-73
2022-02-18 12:04:11,11.32,11.32,11.32,100.00,1043202,28,19921,-74
2022-02-18 12:04:47,11.39,11.39,11.39,100.00,1043045,28,19920,-74
2022-02-18 12:05:18,11.31,11.31,11.31,100.00,1038024,28,20012,-74
2022-02-18 12:06:10,11.32,11.32,11.32,100.00,1031100,28,19920,-74
2022-02-18 12:06:40,11.31,11.31,11.31,100.00,1028967,28,19910,-73
2022-02-18 12:07:15,11.35,11.35,11.35,100.00,1026827,28,20407,-74
2022-02-18 12:07:45,11.30,11.30,11.30,100.00,1030052,28,19960,-74
2022-02-18 12:08:26,11.33,11.33,11.33,100.00,1030703,28,19932,-72
2022-02-18 12:08:57,11.32,11.32,11.32,100.00,1032610,28,19918,-73
2022-02-18 12:09:46,11.24,11.24,11.24,100.00,1033207,28,19922,-72
2022-02-18 12:10:17,11.30,11.30,11.30,100.00,1033906,28,19960,-73
2022-02-18 12:10:53,11.31,11.31,11.31,100.00,1033254,28,19918,-74
2022-02-18 12:11:26,11.33,11.33,11.33,100.00,1038215,28,19987,-74
2022-02-18 12:11:57,11.33,11.33,11.33,100.00,1039042,28,19985,-71
2022-02-18 12:12:32,11.35,11.35,11.35,100.00,1039133,28,19992,-74
2022-02-18 12:13:06,11.40,11.40,11.40,100.00,1038867,28,19917,-75
2022-02-18 12:13:52,11.46,11.46,11.46,100.00,1034551,28,19967,-73
2022-02-18 12:14:22,11.53,11.53,11.53,100.00,1039356,28,20012,-72
2022-02-18 12:14:56,11.62,11.62,11.62,100.00,1038900,28,20423,-74
2022-02-18 12:15:27,11.59,11.59,11.59,100.00,1041099,28,19913,-75
2022-02-18 12:15:58,11.68,11.68,11.68,100.00,1038792,28,19956,-72
2022-02-18 12:16:28,11.74,11.74,11.74,100.00,1038315,28,19913,-73
2022-02-18 12:17:01,11.76,11.76,11.76,100.00,1036391,28,19996,-72
2022-02-18 12:17:31,11.75,11.75,11.75,100.00,1031140,28,20185,-74
2022-02-18 12:18:05,11.80,11.80,11.80,100.00,1035137,28,19921,-74
2022-02-18 12:18:35,11.83,11.83,11.83,100.00,1033665,28,19914,-75
2022-02-18 12:19:08,11.86,11.86,11.86,100.00,1030672,28,19973,-73
2022-02-18 12:19:38,11.86,11.86,11.86,100.00,1033926,28,20620,-74
2022-02-18 12:20:28,11.89,11.89,11.89,100.00,1029402,28,20009,-74
2022-02-18 12:21:08,11.85,11.85,11.85,100.00,1030338,28,19913,-73
2022-02-18 12:21:57,11.91,11.91,11.91,100.00,1026188,28,20359,-74
2022-02-18 12:22:32,11.94,11.94,11.94,100.00,1028054,28,19918,-74
2022-02-18 12:23:20,11.82,11.82,11.82,100.00,1034828,28,19916,-72
2022-02-18 12:23:51,11.73,11.73,11.73,100.00,1034171,28,19922,-74
2022-02-18 12:24:30,11.85,11.85,11.85,100.00,1036346,28,19914,-74
2022-02-18 12:25:01,11.99,11.99,11.99,100.00,1038846,28,19913,-74
2022-02-18 12:25:32,12.06,12.06,12.06,100.00,1035819,28,20011,-74
2022-02-18 12:26:24,12.08,12.08,12.08,100.00,1031773,28,19976,-74
2022-02-18 12:27:13,12.06,12.06,12.06,100.00,1031369,28,20404,-73
2022-02-18 12:27:43,11.97,11.97,11.97,100.00,1038973,28,19928,-70
2022-02-18 12:28:17,12.00,12.00,12.00,100.00,1038874,28,20012,-71
2022-02-18 12:28:47,11.97,11.97,11.97,100.00,1038008,28,19977,-72
2022-02-18 12:29:17,11.96,11.96,11.96,100.00,1039703,28,20413,-72
2022-02-18 12:29:48,11.98,11.98,11.98,100.00,1036654,28,19913,-72
2022-02-18 12:30:21,11.98,11.98,11.98,100.00,1032395,28,19956,-71
2022-02-18 12:30:52,11.97,11.97,11.97,100.00,1034885,28,20457,-71
2022-02-18 12:31:23,11.98,11.98,11.98,100.00,1035417,28,19921,-72
2022-02-18 12:31:54,12.01,12.01,12.01,100.00,1035853,28,20036,-72
2022-02-18 12:32:24,12.01,12.01,12.01,100.00,1038747,28,19909,-72
2022-02-18 12:32:54,12.00,12.00,12.00,100.00,1032314,28,19969,-73
2022-02-18 12:33:25,11.93,11.93,11.93,100.00,1028714,28,20449,-72
2022-02-18 12:33:58,11.97,11.97,11.97,100.00,1021022,29,19923,-71
2022-02-18 12:34:28,11.86,11.86,11.86,100.00,1024966,28,19922,-71
2022-02-18 12:35:05,11.70,11.70,11.70,100.00,1035320,28,19917,-72
2022-02-18 12:35:36,11.54,11.54,11.54,100.00,1037023,28,19975,-71
2022-02-18 12:36:06,11.44,11.44,11.44,100.00,1036424,28,19925,-71
2022-02-18 12:36:37,11.52,11.52,11.52,100.00,1037721,28,19925,-71
2022-02-18 12:37:08,11.50,11.50,11.50,100.00,1028127,28,19922,-71
2022-02-18 12:37:38,11.52,11.52,11.52,100.00,1037173,28,20553,-72
2022-02-18 12:38:08,11.47,11.47,11.47,100.00,1031873,28,19918,-72
2022-02-18 12:38:42,11.46,11.46,11.46,100.00,1033132,28,19917,-70
2022-02-18 12:39:12,11.40,11.40,11.40,100.00,1029757,28,19932,-71
2022-02-18 12:39:47,11.40,11.40,11.40,100.00,1028128,28,20318,-72
2022-02-18 12:40:18,11.40,11.40,11.40,100.00,1026416,28,20007,-71
2022-02-18 12:40:49,11.38,11.38,11.38,100.00,1026026,28,19930,-70
2022-02-18 12:41:19,11.37,11.37,11.37,100.00,1028420,28,20453,-72
2022-02-18 12:41:50,11.44,11.44,11.44,100.00,1031001,28,19918,-71
2022-02-18 12:42:26,11.48,11.48,11.48,100.00,1038451,28,20623,-71
2022-02-18 12:43:00,11.39,11.39,11.39,100.00,1042877,28,19923,-71
2022-02-18 12:43:30,11.36,11.36,11.36,100.00,1038226,28,19976,-71
2022-02-18 12:44:00,11.28,11.28,11.28,100.00,1039241,28,20127,-71
2022-02-18 12:44:31,11.31,11.31,11.31,100.00,1034470,28,20021,-70
2022-02-18 12:45:01,11.36,11.36,11.36,100.00,1034567,28,19914,-71
2022-02-18 12:45:41,11.37,11.37,11.37,100.00,1038812,28,19992,-72
2022-02-18 12:46:16,11.36,11.36,11.36,100.00,1026474,28,20391,-71
2022-02-18 12:46:46,11.37,11.37,11.37,100.00,1024037,28,20680,-71
2022-02-18 12:47:44,11.38,11.38,11.38,100.00,1030412,28,19922,-72
2022-02-18 12:48:15,11.38,11.38,11.38,100.00,1032969,28,19917,-70
2022-02-18 12:48:47,11.38,11.38,11.38,100.00,1034643,28,19920,-72
2022-02-18 12:49:17,11.39,11.39,11.39,100.00,1026345,28,20013,-72
2022-02-18 12:49:48,11.44,11.44,11.44,100.00,1029060,28,19960,-72
2022-02-18 12:50:18,11.42,11.42,11.42,100.00,1037634,28,19927,-72
2022-02-18 12:50:48,11.43,11.43,11.43,100.00,1034651,28,19928,-71
2022-02-18 12:51:23,11.37,11.37,11.37,100.00,1036783,28,19924,-72
2022-02-18 12:52:06,11.33,11.33,11.33,100.00,1038459,28,19920,-72
2022-02-18 12:52:38,11.33,11.33,11.33,100.00,1031650,28,20386,-73
2022-02-18 12:53:11,11.31,11.31,11.31,100.00,1032325,28,19961,-73
2022-02-18 12:53:42,11.35,11.35,11.35,100.00,1031029,28,19918,-74
2022-02-18 12:54:13,11.32,11.32,11.32,100.00,1025670,28,19922,-74
2022-02-18 12:54:53,11.40,11.40,11.40,100.00,1030315,28,20374,-74
2022-02-18 12:55:24,11.35,11.35,11.35,100.00,1034943,28,20547,-73
2022-02-18 12:55:55,11.32,11.32,11.32,100.00,1031200,28,19925,-74
2022-02-18 12:56:26,11.26,11.26,11.26,100.00,1035652,28,20480,-74
2022-02-18 12:56:56,11.31,11.31,11.31,100.00,1037755,28,19917,-73
2022-02-18 12:57:27,11.28,11.28,11.28,100.00,1032187,28,19921,-74
2022-02-18 12:57:58,11.26,11.26,11.26,100.00,1032617,28,19960,-73
2022-02-18 12:58:28,11.24,11.24,11.24,100.00,1029239,28,19918,-74
2022-02-18 12:59:00,11.25,11.25,11.25,100.00,1031797,28,19929,-74
2022-02-18 12:59:38,11.24,11.24,11.24,100.00,1032503,28,21086,-73
2022-02-18 13:00:13,11.22,11.22,11.22,100.00,1039217,28,20313,-75
2022-02-18 13:00:43,11.24,11.24,11.24,100.00,1041556,28,20658,-72
2022-02-18 13:01:14,11.21,11.21,11.21,100.00,1033855,28,19967,-74
2022-02-18 13:01:44,11.25,11.25,11.25,100.00,1034151,28,19972,-73
2022-02-18 13:02:33,11.29,11.29,11.29,100.00,1029663,28,19972,-73
2022-02-18 13:03:07,11.25,11.25,11.25,100.00,1036551,28,19918,-71
2022-02-18 13:03:37,11.24,11.24,11.24,100.00,1037029,28,19987,-73
2022-02-18 13:04:15,11.27,11.27,11.27,100.00,1036943,28,19932,-73
2022-02-18 13:04:45,11.24,11.24,11.24,100.00,1029932,28,20106,-71
2022-02-18 13:05:15,11.28,11.28,11.28,100.00,1030265,28,19922,-74
2022-02-18 13:05:46,11.28,11.28,11.28,100.00,1034281,28,19917,-72
2022-02-18 13:06:16,11.30,11.30,11.30,100.00,1034199,28,19932,-75
2022-02-18 13:06:47,11.17,11.17,11.17,100.00,1036817,28,19921,-71
2022-02-18 13:07:18,11.22,11.22,11.22,100.00,1040305,28,19982,-74
2022-02-18 13:07:49,11.20,11.20,11.20,100.00,1036520,28,20354,-73
2022-02-18 13:08:20,11.23,11.23,11.23,100.00,1030785,28,20446,-75
2022-02-18 13:08:50,11.24,11.24,11.24,100.00,1038342,28,19928,-74
2022-02-18 13:09:21,11.21,11.21,11.21,100.00,1030299,28,20008,-75
2022-02-18 13:09:52,11.20,11.20,11.20,100.00,1033114,28,19949,-75
2022-02-18 13:10:23,11.20,11.20,11.20,100.00,1029988,28,20419,-74
2022-02-18 13:10:54,11.20,11.20,11.20,100.00,1030345,28,20040,-75
2022-02-18 13:11:24,11.20,11.20,11.20,100.00,1038577,28,19928,-74
2022-02-18 13:11:54,11.14,11.14,11.14,100.00,1037360,28,19932,-72
2022-02-18 13:12:25,11.13,11.13,11.13,100.00,1043187,28,19927,-73
2022-02-18 13:12:55,11.17,11.17,11.17,100.00,1034455,28,19925,-74
2022-02-18 13:13:26,11.16,11.16,11.16,100.00,1030765,28,20067,-71
2022-02-18 13:13:56,11.16,11.16,11.16,100.00,1026526,28,19918,-75
2022-02-18 13:14:29,11.20,11.20,11.20,100.00,1025495,28,19972,-73
2022-02-18 13:15:18,11.24,11.24,11.24,100.00,1024302,28,19933,-74
2022-02-18 13:15:49,11.19,11.19,11.19,100.00,1036958,28,19999,-75
2022-02-18 13:16:19,11.20,11.20,11.20,100.00,1036572,28,19921,-75
2022-02-18 13:16:50,11.23,11.23,11.23,100.00,1038519,28,19924,-75
2022-02-18 13:17:22,11.23,11.23,11.23,100.00,1038622,28,20457,-75
2022-02-18 13:17:54,11.26,11.26,11.26,100.00,1037920,28,19925,-75
2022-02-18 13:18:24,11.28,11.28,11.28,100.00,1032568,28,19921,-75
2022-02-18 13:18:54,11.31,11.31,11.31,100.00,1032453,28,19993,-75
2022-02-18 13:19:25,11.31,11.31,11.31,100.00,1029030,28,20009,-73
2022-02-18 13:19:55,11.29,11.29,11.29,100.00,1026390,28,19925,-73
2022-02-18 13:20:38,11.27,11.27,11.27,100.00,1032403,28,19925,-75
2022-02-18 13:21:09,11.30,11.30,11.30,100.00,1034979,28,19940,-75
2022-02-18 13:21:39,11.33,11.33,11.33,100.00,1026618,28,20415,-74
2022-02-18 13:22:13,11.36,11.36,11.36,100.00,1025889,28,20420,-73
2022-02-18 13:22:44,11.36,11.36,11.36,100.00,1025947,28,19926,-74
2022-02-18 13:23:21,11.32,11.32,11.32,100.00,1027445,28,19918,-73
2022-02-18 13:23:52,11.30,11.30,11.30,100.00,1035555,28,19913,-73
2022-02-18 13:24:28,11.35,11.35,11.35,100.00,1038149,28,19921,-74
2022-02-18 13:24:58,11.38,11.38,11.38,100.00,1032477,28,19929,-74
2022-02-18 13:25:35,11.41,11.41,11.41,100.00,1035028,28,19926,-74
2022-02-18 13:26:06,11.42,11.42,11.42,100.00,1033634,28,19921,-75
2022-02-18 13:26:37,11.33,11.33,11.33,100.00,1031571,28,19972,-72
2022-02-18 13:27:14,11.47,11.47,11.47,100.00,1026934,28,20000,-73
2022-02-18 13:27:44,11.40,11.40,11.40,100.00,1031308,28,19922,-74
2022-02-18 13:28:20,11.45,11.45,11.45,100.00,1033798,28,19957,-73
2022-02-18 13:28:51,11.47,11.47,11.47,100.00,1040286,28,19914,-72
2022-02-18 13:29:21,11.46,11.46,11.46,100.00,1038622,28,19925,-70
2022-02-18 13:29:55,11.44,11.44,11.44,100.00,1037689,28,20409,-70
2022-02-18 13:30:26,11.41,11.41,11.41,100.00,1035096,28,19928,-72
2022-02-18 13:30:58,11.48,11.48,11.48,100.00,1028944,28,20012,-72
2022-02-18 13:31:28,11.42,11.42,11.42,100.00,1033814,28,19917,-73
2022-02-18 13:31:58,11.51,11.51,11.51,100.00,1033808,28,19919,-73
2022-02-18 13:32:30,11.55,11.55,11.55,100.00,1033523,28,19993,-73
2022-02-18 13:33:04,11.51,11.51,11.51,100.00,1039926,28,20470,-73
2022-02-18 13:33:35,11.45,11.45,11.45,100.00,1031909,28,20393,-71
2022-02-18 13:34:05,11.48,11.48,11.48,100.00,1031864,28,19913,-74
2022-02-18 13:34:39,11.48,11.48,11.48,100.00,1027571,28,19922,-73
2022-02-18 13:35:09,11.42,11.42,11.42,100.00,1030058,28,19906,-74
2022-02-18 13:35:40,11.29,11.29,11.29,100.00,1038152,28,20012,-74
2022-02-18 13:36:11,11.41,11.41,11.41,100.00,1035510,28,19924,-74
2022-02-18 13:36:42,11.41,11.41,11.41,100.00,1034665,28,19913,-75
2022-02-18 13:37:17,11.38,11.38,11.38,100.00,1034367,28,19913,-73
2022-02-18 13:37:47,11.39,11.39,11.39,100.00,1033000,28,19918,-74
2022-02-18 13:38:19,11.38,11.38,11.38,100.00,1034367,28,19926,-74
2022-02-18 13:38:53,11.39,11.39,11.39,100.00,1028209,28,19921,-75
2022-02-18 13:39:23,11.41,11.41,11.41,100.00,1034529,28,19910,-75
2022-02-18 13:39:55,11.45,11.45,11.45,100.00,1026029,28,19914,-75
2022-02-18 13:40:26,11.50,11.50,11.50,100.00,1023282,28,19915,-74
2022-02-18 13:41:22,11.51,11.51,11.51,100.00,1023742,28,20519,-73
2022-02-18 13:41:53,11.43,11.43,11.43,100.00,1025462,28,19910,-74
2022-02-18 13:42:23,11.40,11.40,11.40,100.00,1028644,28,19958,-74
2022-02-18 13:42:54,11.43,11.43,11.43,100.00,1039011,28,19917,-75
2022-02-18 13:43:29,11.47,11.47,11.47,100.00,1038487,28,20366,-74
2022-02-18 13:44:00,11.47,11.47,11.47,100.00,1030781,28,20426,-73
2022-02-18 13:44:30,11.51,11.51,11.51,100.00,1033219,28,20639,-75
2022-02-18 13:45:01,11.53,11.53,11.53,100.00,1032167,28,19924,-74
2022-02-18 13:45:34,11.51,11.51,11.51,100.00,1032494,28,19924,-75
2022-02-18 13:46:04,11.53,11.53,11.53,100.00,1039849,28,20256,-75
2022-02-18 13:46:38,11.57,11.57,11.57,100.00,1041029,28,20011,-76
2022-02-18 13:47:08,11.53,11.53,11.53,100.00,1038826,28,19921,-75
2022-02-18 13:47:39,11.59,11.59,11.59,100.00,1035624,28,20449,-75
2022-02-18 13:48:10,11.61,11.61,11.61,100.00,1033127,28,19918,-74
2022-02-18 13:48:41,11.59,11.59,11.59,100.00,1031495,28,20534,-75
2022-02-18 13:49:12,11.62,11.62,11.62,100.00,1029793,28,20328,-75
2022-02-18 13:49:42,11.74,11.74,11.74,100.00,1032903,28,19913,-74
2022-02-18 13:50:12,11.72,11.72,11.72,100.00,1034008,28,19920,-75
2022-02-18 13:50:46,11.68,11.68,11.68,100.00,1024980,28,19973,-75
2022-02-18 13:51:19,11.67,11.67,11.67,100.00,1030756,28,19917,-75
2022-02-18 13:51:50,11.68,11.68,11.68,100.00,1026176,28,20246,-75
2022-02-18 13:52:20,11.70,11.70,11.70,100.00,1027741,28,19925,-75
2022-02-18 13:52:51,11.68,11.68,11.68,100.00,1026038,28,20006,-74
2022-02-18 13:53:21,11.79,11.79,11.79,100.00,1032730,28,19914,-74
2022-02-18 13:53:51,11.83,11.83,11.83,100.00,1030273,28,19918,-74
2022-02-18 13:54:25,11.83,11.83,11.83,100.00,1035085,28,19960,-74
2022-02-18 13:54:55,11.83,11.83,11.83,100.00,1029294,28,19918,-75
2022-02-18 13:55:26,11.82,11.82,11.82,100.00,1025680,28,19922,-75
2022-02-18 13:55:57,11.76,11.76,11.76,100.00,1022838,28,20017,-74
2022-02-18 13:56:30,11.86,11.86,11.86,100.00,1027938,28,19922,-74
2022-02-18 13:57:04,11.87,11.87,11.87,100.00,1028520,28,19991,-75
2022-02-18 13:57:34,11.86,11.86,11.86,100.00,1032848,28,20498,-74
2022-02-18 13:58:18,11.84,11.84,11.84,100.00,1032381,28,19917,-75
2022-02-18 13:58:49,11.80,11.80,11.80,100.00,1031189,28,19922,-74
2022-02-18 13:59:22,11.81,11.81,11.81,100.00,1031910,28,19921,-73
2022-02-18 13:59:52,11.89,11.89,11.89,100.00,1034808,28,19964,-75
2022-02-18 14:00:38,11.86,11.86,11.86,100.00,1032210,28,19975,-75
2022-02-18 14:01:11,11.83,11.83,11.83,100.00,1035211,28,20407,-75
2022-02-18 14:01:41,11.81,11.81,11.81,100.00,1029087,28,20024,-75
2022-02-18 14:02:18,11.85,11.85,11.85,100.00,1030905,28,20281,-73
2022-02-18 14:02:49,11.85,11.85,11.85,100.00,1032855,28,19924,-73
2022-02-18 14:03:21,11.86,11.86,11.86,100.00,1025163,28,20033,-73
2022-02-18 14:03:58,11.79,11.79,11.79,100.00,1024827,28,19961,-71
2022-02-18 14:04:39,11.77,11.77,11.77,100.00,1025548,28,20435,-74
2022-02-18 14:05:09,11.73,11.73,11.73,100.00,1027796,28,19930,-71
2022-02-18 14:05:40,11.79,11.79,11.79,100.00,1036878,28,19917,-74
2022-02-18 14:06:10,11.84,11.84,11.84,100.00,1036514,28,19922,-74
2022-02-18 14:06:43,11.85,11.85,11.85,100.00,1030533,28,19965,-74
2022-02-18 14:07:15,11.90,11.90,11.90,100.00,1027323,28,20009,-74
2022-02-18 14:07:46,11.90,11.90,11.90,100.00,1020575,29,19933,-74
2022-02-18 14:08:23,11.89,11.89,11.89,100.00,1022622,28,20563,-72
2022-02-18 14:08:54,11.87,11.87,11.87,100.00,1033508,28,19922,-75
2022-02-18 14:09:25,11.84,11.84,11.84,100.00,1034026,28,20375,-75
2022-02-18 14:09:59,11.89,11.89,11.89,100.00,1033791,28,20024,-74
2022-02-18 14:10:37,11.96,11.96,11.96,100.00,1030600,28,20395,-75
2022-02-18 14:11:08,11.89,11.89,11.89,100.00,1029971,28,19922,-74
2022-02-18 14:11:50,11.94,11.94,11.94,100.00,1030082,28,20346,-74
2022-02-18 14:12:39,11.98,11.98,11.98,100.00,1031669,28,19982,-74
2022-02-18 14:13:20,12.02,12.02,12.02,100.00,1032602,28,20394,-74
2022-02-18 14:13:52,11.97,11.97,11.97,100.00,1037743,28,20735,-75
2022-02-18 14:14:22,12.11,12.11,12.11,100.00,1039730,28,20843,-75
2022-02-18 14:14:59,12.17,12.17,12.17,100.00,1034181,28,19929,-74
2022-02-18 14:15:34,12.11,12.11,12.11,100.00,1035752,28,20531,-76
2022-02-18 14:16:05,12.13,12.13,12.13,100.00,1026191,28,19929,-74
2022-02-18 14:16:47,12.26,12.26,12.26,100.00,1028729,28,19920,-75
2022-02-18 14:17:22,12.35,12.35,12.35,100.00,1029249,28,20121,-74
2022-02-18 14:17:54,12.46,12.46,12.46,100.00,1029806,28,19925,-75
2022-02-18 14:18:24,12.34,12.34,12.34,100.00,1024342,28,20433,-74
2022-02-18 14:19:01,12.33,12.33,12.33,100.00,1030610,28,19921,-75
2022-02-18 14:19:45,12.20,12.20,12.20,100.00,1033606,28,20465,-76
2022-02-18 14:20:15,12.39,12.39,12.39,100.00,1031861,28,20741,-72
2022-02-18 14:20:57,12.44,12.44,12.44,100.00,1021254,28,20181,-74
2022-02-18 14:21:29,12.51,12.51,12.51,100.00,1025870,28,19919,-73
2022-02-18 14:21:59,12.50,12.50,12.50,100.00,1026909,28,19964,-72
2022-02-18 14:22:30,12.53,12.53,12.53,100.00,1032129,28,19982,-75
2022-02-18 14:23:01,12.59,12.59,12.59,100.00,1033132,28,19917,-74
2022-02-18 14:23:32,12.50,12.50,12.50,100.00,1033582,28,19930,-74
2022-02-18 14:24:02,12.46,12.46,12.46,100.00,1038507,28,20382,-75
2022-02-18 14:24:34,12.76,12.76,12.76,100.00,1038047,28,19929,-72
2022-02-18 14:25:22,12.69,12.69,12.69,100.00,1038273,28,19920,-73
2022-02-18 14:25:53,12.84,12.84,12.84,100.00,1039150,28,19943,-73
2022-02-18 14:26:29,12.85,12.85,12.85,100.00,1038785,28,20413,-71
2022-02-18 14:27:00,12.89,12.89,12.89,100.00,1038336,28,20349,-74
2022-02-18 14:27:30,12.82,12.82,12.82,100.00,1039432,28,19925,-74
2022-02-18 14:28:14,12.94,12.94,12.94,100.00,1035892,28,19971,-74
2022-02-18 14:28:48,12.85,12.85,12.85,100.00,1029886,28,19918,-73
2022-02-18 14:29:18,13.07,13.07,13.07,100.00,1031946,28,19922,-75
2022-02-18 14:29:58,13.05,13.05,13.05,100.00,1030269,28,20454,-74
2022-02-18 14:30:41,13.05,13.05,13.05,100.00,1033713,28,19929,-75
2022-02-18 14:31:20,13.13,13.13,13.13,100.00,1034074,28,19914,-74
2022-02-18 14:31:57,13.25,13.25,13.25,100.00,1037349,28,20411,-74
2022-02-18 14:32:31,13.58,13.58,13.58,100.00,1041586,28,19909,-74
2022-02-18 14:33:01,13.83,13.83,13.83,100.00,1036085,28,19917,-73
2022-02-18 14:33:31,13.48,13.48,13.48,100.00,1038893,28,19909,-73
2022-02-18 14:34:05,13.26,13.26,13.26,100.00,1028674,28,20540,-74
2022-02-18 14:34:35,13.35,13.35,13.35,100.00,1029492,28,19921,-72
2022-02-18 14:35:15,13.28,13.28,13.28,100.00,1033165,28,20697,-73
2022-02-18 14:35:45,13.07,13.07,13.07,100.00,1023886,28,20323,-74
2022-02-18 14:36:35,13.12,13.12,13.12,100.00,1028045,28,19933,-74
2022-02-18 14:37:05,13.12,13.12,13.12,100.00,1030747,28,20438,-72
2022-02-18 14:37:36,13.08,13.08,13.08,100.00,1042692,28,19928,-73
2022-02-18 14:38:07,12.91,12.91,12.91,100.00,1036126,28,21031,-75
2022-02-18 14:38:50,12.83,12.83,12.83,100.00,1027427,28,19918,-74
2022-02-18 14:39:21,12.80,12.80,12.80,100.00,1029523,28,20285,-73
2022-02-18 14:39:51,12.81,12.81,12.81,100.00,1029645,28,19937,-75
2022-02-18 14:40:22,12.81,12.81,12.81,100.00,1032714,28,20414,-74
2022-02-18 14:40:56,12.90,12.90,12.90,100.00,1027670,28,20227,-74
2022-02-18 14:41:26,12.93,12.93,12.93,100.00,1029942,28,19910,-75
2022-02-18 14:41:59,12.85,12.85,12.85,100.00,1030804,28,20471,-73
2022-02-18 14:42:30,12.87,12.87,12.87,100.00,1028932,28,19913,-74
2022-02-18 14:43:01,12.92,12.92,12.92,100.00,1028847,28,20096,-73
2022-02-18 14:43:31,12.85,12.85,12.85,100.00,1019003,29,20140,-75
2022-02-18 14:44:01,12.88,12.88,12.88,100.00,1026748,28,19953,-75
2022-02-18 14:44:44,12.88,12.88,12.88,100.00,1030831,28,19950,-75
2022-02-18 14:45:24,12.83,12.83,12.83,100.00,1038115,28,19909,-76
2022-02-18 14:46:04,12.83,12.83,12.83,100.00,1042067,28,19910,-73
2022-02-18 14:46:34,12.83,12.83,12.83,100.00,1033874,28,19910,-73
2022-02-18 14:47:04,12.72,12.72,12.72,100.00,1036137,28,19913,-74
2022-02-18 14:47:38,12.73,12.73,12.73,100.00,1038928,28,20479,-75
2022-02-18 14:48:09,12.82,12.82,12.82,100.00,1031275,28,19968,-72
2022-02-18 14:48:44,12.82,12.82,12.82,100.00,1029973,28,19918,-72
2022-02-18 14:49:15,12.87,12.87,12.87,100.00,1034884,28,19916,-72
2022-02-18 14:49:45,12.80,12.80,12.80,100.00,1033685,28,19916,-72
2022-02-18 14:50:16,12.82,12.82,12.82,100.00,1034897,28,20469,-73
2022-02-18 14:50:46,12.79,12.79,12.79,100.00,1039103,28,20337,-73
2022-02-18 14:51:17,12.82,12.82,12.82,100.00,1039085,28,19924,-72
2022-02-18 14:51:47,12.85,12.85,12.85,100.00,1039040,28,20429,-76
2022-02-18 14:52:18,12.86,12.86,12.86,100.00,1040512,28,19923,-73
2022-02-18 14:52:49,12.90,12.90,12.90,100.00,1034611,28,20009,-75
2022-02-18 14:53:19,12.91,12.91,12.91,100.00,1033949,28,20394,-75
2022-02-18 14:53:53,12.87,12.87,12.87,100.00,1035116,28,19918,-76
2022-02-18 14:54:24,12.93,12.93,12.93,100.00,1027992,28,19917,-75
2022-02-18 14:54:57,12.95,12.95,12.95,100.00,1030361,28,19923,-75
2022-02-18 14:55:29,12.91,12.91,12.91,100.00,1027106,28,19915,-75
2022-02-18 14:55:59,12.94,12.94,12.94,100.00,1026632,28,19918,-75
2022-02-18 14:56:29,12.92,12.92,12.92,100.00,1034452,28,19941,-75
2022-02-18 14:57:00,12.98,12.98,12.98,100.00,1033442,28,19980,-74
2022-02-18 14:57:30,12.96,12.96,12.96,100.00,1034538,28,20210,-75
2022-02-18 14:58:03,12.97,12.97,12.97,100.00,1038084,28,19917,-74
2022-02-18 14:58:34,13.01,13.01,13.01,100.00,1031454,28,20383,-75
2022-02-18 14:59:04,12.96,12.96,12.96,100.00,1035284,28,20008,-75
2022-02-18 14:59:34,13.02,13.02,13.02,100.00,1029838,28,19918,-75
2022-02-18 15:00:08,13.02,13.02,13.02,100.00,1029387,28,20343,-75
2022-02-18 15:00:39,12.97,12.97,12.97,100.00,1031361,28,19917,-72
2022-02-18 15:01:09,13.02,13.02,13.02,100.00,1032537,28,20512,-74
2022-02-18 15:01:41,12.95,12.95,12.95,100.00,1029658,28,21389,-73
2022-02-18 15:02:12,12.94,12.94,12.94,100.00,1032920,28,20618,-75
2022-02-18 15:02:42,12.95,12.95,12.95,100.00,1030512,28,19925,-75
2022-02-18 15:03:12,12.93,12.93,12.93,100.00,1027495,28,19918,-75
2022-02-18 15:03:43,13.02,13.02,13.02,100.00,1030641,28,20405,-76
2022-02-18 15:04:13,13.04,13.04,13.04,100.00,1026733,28,20692,-75
2022-02-18 15:04:43,13.06,13.06,13.06,100.00,1022852,29,19915,-76
2022-02-18 15:05:14,13.10,13.10,13.10,100.00,1026200,28,19926,-74
2022-02-18 15:05:44,13.11,13.11,13.11,100.00,1030501,28,19918,-74
2022-02-18 15:06:14,13.06,13.06,13.06,100.00,1035012,28,19948,-75
2022-02-18 15:06:45,13.10,13.10,13.10,100.00,1033558,28,20367,-75
2022-02-18 15:07:15,13.16,13.16,13.16,100.00,1035587,28,19925,-75
2022-02-18 15:07:45,13.17,13.17,13.17,100.00,1034811,28,19913,-74
2022-02-18 15:08:16,13.15,13.15,13.15,100.00,1033936,28,20387,-73
2022-02-18 15:08:46,13.20,13.20,13.20,100.00,1033163,28,19914,-73
2022-02-18 15:09:16,13.17,13.17,13.17,100.00,1034939,28,20303,-72
2022-02-18 15:09:47,13.12,13.12,13.12,100.00,1042411,28,19916,-73
2022-02-18 15:10:17,13.16,13.16,13.16,100.00,1035625,28,20307,-72
2022-02-18 15:10:47,13.15,13.15,13.15,100.00,1033383,28,20351,-72
2022-02-18 15:11:18,13.18,13.18,13.18,100.00,1030115,28,19925,-72
2022-02-18 15:11:48,13.21,13.21,13.21,100.00,1029800,28,20393,-73
2022-02-18 15:12:19,13.13,13.13,13.13,100.00,1029995,28,19921,-75
2022-02-18 15:12:50,13.11,13.11,13.11,100.00,1026541,28,19914,-76
2022-02-18 15:13:23,13.09,13.09,13.09,100.00,1030473,28,19921,-75
2022-02-18 15:13:53,13.08,13.08,13.08,100.00,1034628,28,19929,-73
2022-02-18 15:14:23,13.14,13.14,13.14,100.00,1036992,28,20388,-72
2022-02-18 15:14:54,13.12,13.12,13.12,100.00,1038876,28,19909,-73
2022-02-18 15:15:24,13.12,13.12,13.12,100.00,1043078,28,19952,-73
2022-02-18 15:15:54,13.11,13.11,13.11,100.00,1038740,28,20111,-72
2022-02-18 15:16:25,12.89,12.89,12.89,100.00,1031151,28,19929,-73
2022-02-18 15:16:55,13.07,13.07,13.07,100.00,1029849,28,19918,-75
2022-02-18 15:17:25,13.03,13.03,13.03,100.00,1025923,28,19918,-75
2022-02-18 15:17:56,13.04,13.04,13.04,100.00,1026316,28,19926,-74
2022-02-18 15:18:26,13.05,13.05,13.05,100.00,1030402,28,19921,-74
2022-02-18 15:18:57,13.05,13.05,13.05,100.00,1034671,28,19948,-74
2022-02-18 15:19:27,13.03,13.03,13.03,100.00,1027586,28,19924,-72
2022-02-18 15:19:59,13.00,13.00,13.00,100.00,1031342,28,19918,-74
2022-02-18 15:20:29,13.02,13.02,13.02,100.00,1034512,28,19920,-74
2022-02-18 15:21:00,12.97,12.97,12.97,100.00,1030737,28,20461,-73
2022-02-18 15:21:30,12.98,12.98,12.98,100.00,1038184,28,19921,-75
2022-02-18 15:22:00,12.97,12.97,12.97,100.00,1030280,28,19972,-75
2022-02-18 15:22:31,12.94,12.94,12.94,100.00,1027961,28,20251,-74
2022-02-18 15:23:05,13.00,13.00,13.00,100.00,1033530,28,20645,-74
2022-02-18 15:23:38,13.03,13.03,13.03,100.00,1039628,28,19928,-74
2022-02-18 15:24:09,13.05,13.05,13.05,100.00,1042416,28,19916,-73
2022-02-18 15:24:40,13.05,13.05,13.05,100.00,1042442,28,20362,-74
2022-02-18 15:25:10,13.04,13.04,13.04,100.00,1034453,28,19981,-73
2022-02-18 15:25:40,13.05,13.05,13.05,100.00,1030106,28,20496,-73
2022-02-18 15:26:12,13.01,13.01,13.01,100.00,1034420,28,19921,-75
2022-02-18 15:26:43,12.96,12.96,12.96,100.00,1035031,28,19914,-74
2022-02-18 15:27:13,12.97,12.97,12.97,100.00,1035161,28,19913,-74
2022-02-18 15:27:43,13.02,13.02,13.02,100.00,1030928,28,19918,-73
2022-02-18 15:28:14,12.97,12.97,12.97,100.00,1030456,28,19914,-74
2022-02-18 15:28:44,12.95,12.95,12.95,100.00,1030674,28,19914,-74
2022-02-18 15:29:34,12.93,12.93,12.93,100.00,1030396,28,19922,-73
2022-02-18 15:30:23,12.94,12.94,12.94,100.00,1038441,28,19933,-75
2022-02-18 15:31:12,12.92,12.92,12.92,100.00,1032199,28,19941,-74
2022-02-18 15:32:01,12.89,12.89,12.89,100.00,1037504,28,19929,-72
2022-02-18 15:32:50,12.85,12.85,12.85,100.00,1037352,28,19967,-74
2022-02-18 15:33:39,12.80,12.80,12.80,100.00,1034004,28,20012,-74
2022-02-18 15:34:28,12.80,12.80,12.80,100.00,1031447,28,19924,-73
2022-02-18 15:34:59,12.79,12.79,12.79,100.00,1037572,28,19917,-74
2022-02-18 15:35:29,12.75,12.75,12.75,100.00,1040174,28,19921,-74
2022-02-18 15:36:01,12.77,12.77,12.77,100.00,1034972,28,20307,-75
2022-02-18 15:36:31,12.76,12.76,12.76,100.00,1034785,28,19921,-74
2022-02-18 15:37:02,12.74,12.74,12.74,100.00,1035155,28,19949,-75
2022-02-18 15:37:35,12.68,12.68,12.68,100.00,1042911,28,19921,-74
2022-02-18 15:38:06,12.68,12.68,12.68,100.00,1043287,28,20535,-74
2022-02-18 15:38:36,12.67,12.67,12.67,100.00,1043312,28,19975,-74
2022-02-18 15:39:25,12.63,12.63,12.63,100.00,1038878,28,19921,-74
2022-02-18 15:40:14,12.62,12.62,12.62,100.00,1030371,28,19921,-74
2022-02-18 15:41:03,12.63,12.63,12.63,100.00,1035516,28,19929,-75
2022-02-18 15:41:53,12.59,12.59,12.59,100.00,1036024,28,19921,-73
2022-02-18 15:42:23,12.57,12.57,12.57,100.00,1038672,28,20015,-75
2022-02-18 15:42:53,12.55,12.55,12.55,100.00,1039917,28,20694,-75
2022-02-18 15:43:24,12.55,12.55,12.55,100.00,1042978,28,19920,-75
2022-02-18 15:43:54,12.52,12.52,12.52,100.00,1038681,28,19960,-75
2022-02-18 15:44:24,12.49,12.49,12.49,100.00,1034574,28,19921,-74
2022-02-18 15:44:55,12.46,12.46,12.46,100.00,1030936,28,19926,-74
2022-02-18 15:45:25,12.48,12.48,12.48,100.00,1033096,28,19922,-74
2022-02-18 15:45:58,12.47,12.47,12.47,100.00,1039032,28,19921,-75
2022-02-18 15:46:28,12.52,12.52,12.52,100.00,1043452,28,19948,-74
2022-02-18 15:46:59,12.56,12.56,12.56,100.00,1043319,28,19921,-75
2022-02-18 15:47:30,12.58,12.58,12.58,100.00,1038889,28,19915,-74
2022-02-18 15:48:01,12.60,12.60,12.60,100.00,1033628,28,19913,-74
2022-02-18 15:48:34,12.54,12.54,12.54,100.00,1035317,28,19922,-75
2022-02-18 15:49:04,12.58,12.58,12.58,100.00,1039419,28,19963,-75
2022-02-18 15:49:37,12.55,12.55,12.55,100.00,1042905,28,20027,-76
2022-02-18 15:50:08,12.51,12.51,12.51,100.00,1038188,28,20422,-74
2022-02-18 15:50:39,12.48,12.48,12.48,100.00,1038767,28,19917,-75
2022-02-18 15:51:09,12.46,12.46,12.46,100.00,1038798,28,19917,-74
2022-02-18 15:51:40,12.46,12.46,12.46,100.00,1035519,28,20322,-74
2022-02-18 15:52:12,12.46,12.46,12.46,100.00,1038249,28,19921,-73
2022-02-18 15:52:42,12.50,12.50,12.50,100.00,1034437,28,20008,-75
2022-02-18 15:53:13,12.46,12.46,12.46,100.00,1030724,28,19922,-75
2022-02-18 15:53:43,12.46,12.46,12.46,100.00,1031264,28,19917,-75
2022-02-18 15:54:13,12.39,12.39,12.39,100.00,1034695,28,19928,-75
2022-02-18 15:54:44,12.41,12.41,12.41,100.00,1034745,28,19921,-75
2022-02-18 15:55:14,12.45,12.45,12.45,100.00,1027015,28,20005,-74
2022-02-18 15:55:47,12.46,12.46,12.46,100.00,1026806,28,19929,-75
2022-02-18 15:56:17,12.44,12.44,12.44,100.00,1026354,28,19966,-74
2022-02-18 15:56:48,12.42,12.42,12.42,100.00,1027112,28,19925,-74
2022-02-18 15:57:18,12.42,12.42,12.42,100.00,1030836,28,20273,-75
2022-02-18 15:57:48,12.38,12.38,12.38,100.00,1027321,28,20379,-75
2022-02-18 15:58:19,12.42,12.42,12.42,100.00,1026485,28,19922,-74
2022-02-18 15:58:50,12.39,12.39,12.39,100.00,1029324,28,20763,-74
2022-02-18 15:59:21,12.39,12.39,12.39,100.00,1031179,28,19926,-75
2022-02-18 15:59:57,12.47,12.47,12.47,100.00,1035949,28,19918,-74
2022-02-18 16:00:27,12.43,12.43,12.43,100.00,1035810,28,19925,-74
2022-02-18 16:00:58,12.41,12.41,12.41,100.00,1037031,28,20341,-75
2022-02-18 16:01:28,12.44,12.44,12.44,100.00,1038698,28,19924,-74
2022-02-18 16:01:59,12.45,12.45,12.45,100.00,1035262,28,19928,-74
2022-02-18 16:02:32,12.42,12.42,12.42,100.00,1036150,28,20609,-74
2022-02-18 16:03:05,12.45,12.45,12.45,100.00,1030838,28,20056,-74
2022-02-18 16:03:36,12.45,12.45,12.45,100.00,1032085,28,19928,-74
2022-02-18 16:04:06,12.43,12.43,12.43,100.00,1031264,28,19926,-75
2022-02-18 16:04:40,12.44,12.44,12.44,100.00,1030112,28,19926,-73
2022-02-18 16:05:10,12.40,12.40,12.40,100.00,1032390,28,20016,-74
2022-02-18 16:05:41,12.39,12.39,12.39,100.00,1035485,28,19943,-74
2022-02-18 16:06:11,12.37,12.37,12.37,100.00,1035144,28,19921,-73
2022-02-18 16:06:41,12.43,12.43,12.43,100.00,1026696,28,19929,-75
2022-02-18 16:07:12,12.45,12.45,12.45,100.00,1030861,28,19925,-74
2022-02-18 16:07:43,12.46,12.46,12.46,100.00,1027388,28,19917,-75
2022-02-18 16:08:13,12.47,12.47,12.47,100.00,1026730,28,19925,-72
2022-02-18 16:08:43,12.42,12.42,12.42,100.00,1027522,28,19914,-72
2022-02-18 16:09:14,12.53,12.53,12.53,100.00,1028484,28,19934,-74
2022-02-18 16:09:44,12.49,12.49,12.49,100.00,1033944,28,19913,-74
2022-02-18 16:10:14,12.47,12.47,12.47,100.00,1034365,28,19916,-74
2022-02-18 16:10:45,12.48,12.48,12.48,100.00,1034189,28,20024,-74
2022-02-18 16:11:20,12.50,12.50,12.50,100.00,1032788,28,19918,-74
2022-02-18 16:11:53,12.51,12.51,12.51,100.00,1032283,28,19921,-75
2022-02-18 16:12:23,12.49,12.49,12.49,100.00,1030952,28,19926,-72
2022-02-18 16:12:55,12.51,12.51,12.51,100.00,1027935,28,19926,-75
2022-02-18 16:13:25,12.48,12.48,12.48,100.00,1027890,28,20711,-75
2022-02-18 16:13:58,12.53,12.53,12.53,100.00,1028951,28,19918,-75
2022-02-18 16:14:28,12.47,12.47,12.47,100.00,1033791,28,20494,-75
2022-02-18 16:15:01,12.44,12.44,12.44,100.00,1038457,28,19919,-73
2022-02-18 16:15:32,12.47,12.47,12.47,100.00,1038461,28,19923,-75
2022-02-18 16:16:02,12.44,12.44,12.44,100.00,1037849,28,19963,-73
2022-02-18 16:16:33,12.47,12.47,12.47,100.00,1029642,28,19925,-74
2022-02-18 16:17:04,12.49,12.49,12.49,100.00,1030624,28,19965,-73
2022-02-18 16:17:35,12.47,12.47,12.47,100.00,1030145,28,19921,-75
2022-02-18 16:18:05,12.56,12.56,12.56,100.00,1033992,28,20029,-76
2022-02-18 16:18:36,12.53,12.53,12.53,100.00,1038930,28,19968,-75
2022-02-18 16:19:06,12.53,12.53,12.53,100.00,1034593,28,19924,-75
2022-02-18 16:19:36,12.46,12.46,12.46,100.00,1038125,28,19921,-74
2022-02-18 16:20:07,12.46,12.46,12.46,100.00,1042443,28,19925,-73
2022-02-18 16:20:37,12.44,12.44,12.44,100.00,1042136,28,20004,-74
2022-02-18 16:21:09,12.41,12.41,12.41,100.00,1034908,28,20396,-75
2022-02-18 16:21:39,12.39,12.39,12.39,100.00,1034639,28,19921,-74
2022-02-18 16:22:09,12.31,12.31,12.31,100.00,1031177,28,19918,-74
2022-02-18 16:22:40,12.35,12.35,12.35,100.00,1026708,28,19945,-75
2022-02-18 16:23:13,12.37,12.37,12.37,100.00,1029990,28,20419,-73
2022-02-18 16:23:44,12.35,12.35,12.35,100.00,1031607,28,20004,-73
2022-02-18 16:24:14,12.35,12.35,12.35,100.00,1035010,28,19928,-73
2022-02-18 16:24:44,12.36,12.36,12.36,100.00,1029800,28,19925,-73
2022-02-18 16:25:15,12.37,12.37,12.37,100.00,1030516,28,20950,-74
2022-02-18 16:25:48,12.39,12.39,12.39,100.00,1030361,28,19921,-75
2022-02-18 16:26:19,12.47,12.47,12.47,100.00,1027360,28,19918,-74
2022-02-18 16:26:52,12.43,12.43,12.43,100.00,1035270,28,19924,-74
2022-02-18 16:27:23,12.39,12.39,12.39,100.00,1035075,28,19921,-75
2022-02-18 16:27:54,12.46,12.46,12.46,100.00,1035110,28,19945,-75
2022-02-18 16:28:24,12.54,12.54,12.54,100.00,1036494,28,19921,-74
2022-02-18 16:28:57,12.55,12.55,12.55,100.00,1034768,28,19926,-74
2022-02-18 16:29:28,12.54,12.54,12.54,100.00,1038752,28,20390,-71
2022-02-18 16:29:58,12.53,12.53,12.53,100.00,1038718,28,19924,-72
2022-02-18 16:30:28,12.50,12.50,12.50,100.00,1031736,28,19985,-71
2022-02-18 16:30:59,12.52,12.52,12.52,100.00,1033439,28,19960,-74
2022-02-18 16:31:29,12.50,12.50,12.50,100.00,1026953,28,19921,-73
2022-02-18 16:32:02,12.48,12.48,12.48,100.00,1034396,28,19909,-74
2022-02-18 16:32:33,12.47,12.47,12.47,100.00,1030155,28,19996,-74
2022-02-18 16:33:03,12.48,12.48,12.48,100.00,1026666,28,20295,-73
2022-02-18 16:33:33,12.45,12.45,12.45,100.00,1029971,28,19914,-73
2022-02-18 16:34:04,12.41,12.41,12.41,100.00,1028459,28,19996,-73
2022-02-18 16:34:34,12.44,12.44,12.44,100.00,1033299,28,20049,-74
2022-02-18 16:35:05,12.50,12.50,12.50,100.00,1029802,28,19917,-74
2022-02-18 16:35:35,12.46,12.46,12.46,100.00,1033246,28,19921,-74
2022-02-18 16:36:06,12.62,12.62,12.62,100.00,1029776,28,20474,-72
2022-02-18 16:36:36,12.61,12.61,12.61,100.00,1032255,28,20414,-73
2022-02-18 16:37:06,12.61,12.61,12.61,100.00,1034148,28,19920,-73
2022-02-18 16:37:38,12.57,12.57,12.57,100.00,1035020,28,19956,-72
2022-02-18 16:38:08,12.59,12.59,12.59,100.00,1032563,28,19909,-74
2022-02-18 16:38:39,12.54,12.54,12.54,100.00,1033589,28,20004,-74
2022-02-18 16:39:11,12.62,12.62,12.62,100.00,1033942,28,19920,-73
2022-02-18 16:39:41,12.62,12.62,12.62,100.00,1029046,28,20840,-72
2022-02-18 16:40:11,12.66,12.66,12.66,100.00,1027091,28,19914,-73
2022-02-18 16:40:42,12.66,12.66,12.66,100.00,1025744,28,19914,-74
2022-02-18 16:41:12,12.61,12.61,12.61,100.00,1022214,28,19921,-74
2022-02-18 16:41:43,12.59,12.59,12.59,100.00,1025965,28,19917,-74
2022-02-18 16:42:13,12.64,12.64,12.64,100.00,1021850,28,19917,-73
2022-02-18 16:42:43,12.61,12.61,12.61,100.00,1021699,28,19915,-74
2022-02-18 16:43:14,12.57,12.57,12.57,100.00,1028310,28,19973,-74
2022-02-18 16:43:44,12.53,12.53,12.53,100.00,1025818,28,19918,-74
2022-02-18 16:44:15,12.61,12.61,12.61,100.00,1031333,28,20048,-71
2022-02-18 16:44:45,12.53,12.53,12.53,100.00,1029088,28,19920,-70
2022-02-18 16:45:15,12.35,12.35,12.35,100.00,1028504,28,19949,-72
2022-02-18 16:45:46,12.35,12.35,12.35,100.00,1032555,28,19922,-72
2022-02-18 16:46:16,12.43,12.43,12.43,100.00,1029711,28,19926,-71
2022-02-18 16:46:46,12.47,12.47,12.47,100.00,1032032,28,19914,-72
2022-02-18 16:47:17,12.47,12.47,12.47,100.00,1033681,28,19964,-72
2022-02-18 16:47:47,12.42,12.42,12.42,100.00,1035220,28,20010,-72
2022-02-18 16:48:17,12.48,12.48,12.48,100.00,1034101,28,19913,-73
2022-02-18 16:48:48,12.46,12.46,12.46,100.00,1030143,28,19918,-75
2022-02-18 16:49:18,12.49,12.49,12.49,100.00,1034198,28,19913,-75
2022-02-18 16:49:48,12.49,12.49,12.49,100.00,1034377,28,19913,-75
2022-02-18 16:50:21,12.54,12.54,12.54,100.00,1029668,28,19905,-74
2022-02-18 16:50:51,12.46,12.46,12.46,100.00,1033327,28,19914,-74
2022-02-18 16:51:22,12.52,12.52,12.52,100.00,1032296,28,20991,-74
2022-02-18 16:51:55,12.50,12.50,12.50,100.00,1038953,28,19923,-73
2022-02-18 16:52:27,12.54,12.54,12.54,100.00,1040262,28,19913,-73
2022-02-18 16:52:57,12.52,12.52,12.52,100.00,1032703,28,19909,-73
2022-02-18 16:53:27,12.49,12.49,12.49,100.00,1037074,28,19918,-72
2022-02-18 16:53:58,12.53,12.53,12.53,100.00,1026948,28,19914,-73
2022-02-18 16:54:28,12.48,12.48,12.48,100.00,1030476,28,19914,-73
2022-02-18 16:54:58,12.56,12.56,12.56,100.00,1029988,28,20403,-73
2022-02-18 16:55:29,12.60,12.60,12.60,100.00,1031831,28,20588,-71
2022-02-18 16:55:59,12.59,12.59,12.59,100.00,1028539,28,20327,-71
2022-02-18 16:56:30,12.60,12.60,12.60,100.00,1025266,28,19918,-72
2022-02-18 16:57:00,12.57,12.57,12.57,100.00,1024901,28,20024,-73
2022-02-18 16:57:30,12.54,12.54,12.54,100.00,1025765,28,19930,-73
2022-02-18 16:58:01,12.58,12.58,12.58,100.00,1034581,28,20597,-74
2022-02-18 16:58:31,12.56,12.56,12.56,100.00,1029930,28,19990,-72
2022-02-18 16:59:03,12.63,12.63,12.63,100.00,1031669,28,20505,-72
2022-02-18 16:59:36,12.61,12.61,12.61,100.00,1037207,28,19920,-72
2022-02-18 17:00:08,12.62,12.62,12.62,100.00,1038824,28,20429,-74
2022-02-18 17:00:38,12.57,12.57,12.57,100.00,1041563,28,20019,-75
2022-02-18 17:01:09,12.49,12.49,12.49,100.00,1036872,28,19922,-74
2022-02-18 17:01:39,12.45,12.45,12.45,100.00,1029256,28,19924,-75
2022-02-18 17:02:10,12.54,12.54,12.54,100.00,1034681,28,19924,-73
2022-02-18 17:02:41,12.48,12.48,12.48,100.00,1034597,28,19924,-73
2022-02-18 17:03:11,12.49,12.49,12.49,100.00,1038762,28,19913,-72
2022-02-18 17:03:42,12.52,12.52,12.52,100.00,1042990,28,19913,-72
2022-02-18 17:04:12,12.50,12.50,12.50,100.00,1038104,28,19925,-74
2022-02-18 17:04:43,12.54,12.54,12.54,100.00,1034566,28,19917,-74
2022-02-18 17:05:14,12.50,12.50,12.50,100.00,1033693,28,19921,-73
2022-02-18 17:05:44,12.54,12.54,12.54,100.00,1034342,28,19906,-73
2022-02-18 17:06:15,12.54,12.54,12.54,100.00,1030400,28,19969,-74
2022-02-18 17:06:45,12.53,12.53,12.53,100.00,1029920,28,19910,-74
2022-02-18 17:07:16,12.58,12.58,12.58,100.00,1031208,28,20299,-74
2022-02-18 17:07:46,12.65,12.65,12.65,100.00,1034471,28,20371,-73
2022-02-18 17:08:19,12.63,12.63,12.63,100.00,1035529,28,20417,-73
2022-02-18 17:08:50,12.64,12.64,12.64,100.00,1035839,28,19926,-73
2022-02-18 17:09:20,12.55,12.55,12.55,100.00,1034515,28,19933,-74
2022-02-18 17:09:50,12.52,12.52,12.52,100.00,1025078,28,20380,-73
2022-02-18 17:10:21,12.52,12.52,12.52,100.00,1024494,28,19922,-73
2022-02-18 17:10:51,12.60,12.60,12.60,100.00,1022112,29,19918,-74
2022-02-18 17:11:25,12.66,12.66,12.66,100.00,1027291,28,20012,-74
2022-02-18 17:11:55,12.64,12.64,12.64,100.00,1038492,28,20379,-72
2022-02-18 17:12:26,12.67,12.67,12.67,100.00,1037831,28,19906,-74
2022-02-18 17:12:56,12.68,12.68,12.68,100.00,1034910,28,19979,-72
2022-02-18 17:13:27,12.71,12.71,12.71,100.00,1034143,28,19914,-74
2022-02-18 17:13:58,12.70,12.70,12.70,100.00,1031947,28,19996,-74
2022-02-18 17:14:28,12.79,12.79,12.79,100.00,1038932,28,19926,-74
2022-02-18 17:14:58,12.79,12.79,12.79,100.00,1038790,28,20461,-74
2022-02-18 17:15:29,12.71,12.71,12.71,100.00,1037387,28,19913,-74
2022-02-18 17:15:59,12.81,12.81,12.81,100.00,1038920,28,19909,-74
2022-02-18 17:16:30,12.82,12.82,12.82,100.00,1034616,28,20398,-74
2022-02-18 17:17:00,12.79,12.79,12.79,100.00,1029982,28,19998,-74
2022-02-18 17:17:30,12.79,12.79,12.79,100.00,1025210,28,19918,-74
2022-02-18 17:18:01,12.73,12.73,12.73,100.00,1021808,28,20328,-74
2022-02-18 17:18:31,12.68,12.68,12.68,100.00,1030012,28,19949,-74
2022-02-18 17:19:02,12.70,12.70,12.70,100.00,1032661,28,19960,-73
2022-02-18 17:19:33,12.69,12.69,12.69,100.00,1029437,28,19945,-73
2022-02-18 17:20:04,12.70,12.70,12.70,100.00,1034822,28,19913,-74
2022-02-18 17:20:34,12.72,12.72,12.72,100.00,1033139,28,19925,-73
2022-02-18 17:21:05,12.78,12.78,12.78,100.00,1034816,28,19917,-74
2022-02-18 17:21:35,12.74,12.74,12.74,100.00,1033721,28,19905,-73
2022-02-18 17:22:05,12.88,12.88,12.88,100.00,1029489,28,19914,-73
2022-02-18 17:22:38,12.86,12.86,12.86,100.00,1034115,28,20374,-72
2022-02-18 17:23:09,12.92,12.92,12.92,100.00,1026269,28,19921,-73
2022-02-18 17:23:41,12.98,12.98,12.98,100.00,1029307,28,19910,-73
2022-02-18 17:24:11,12.93,12.93,12.93,100.00,1040281,28,20414,-74
2022-02-18 17:24:41,12.88,12.88,12.88,100.00,1039431,28,19960,-74
2022-02-18 17:25:12,12.82,12.82,12.82,100.00,1038985,28,19909,-73
2022-02-18 17:25:42,12.79,12.79,12.79,100.00,1035966,28,19929,-72
2022-02-18 17:26:15,12.85,12.85,12.85,100.00,1029841,28,19969,-73
2022-02-18 17:26:45,12.81,12.81,12.81,100.00,1029466,28,19914,-73
2022-02-18 17:27:16,12.76,12.76,12.76,100.00,1029812,28,20514,-73
2022-02-18 17:27:46,12.77,12.77,12.77,100.00,1030448,28,19941,-74
2022-02-18 17:28:17,12.76,12.76,12.76,100.00,1033169,28,19926,-71
2022-02-18 17:28:50,12.72,12.72,12.72,100.00,1028761,28,19965,-73
2022-02-18 17:29:23,12.69,12.69,12.69,100.00,1032383,28,19917,-72
2022-02-18 17:29:54,12.67,12.67,12.67,100.00,1033980,28,20594,-74
2022-02-18 17:30:25,12.74,12.74,12.74,100.00,1035928,28,19917,-73
2022-02-18 17:30:55,12.81,12.81,12.81,100.00,1033859,28,19917,-74
2022-02-18 17:31:25,12.90,12.90,12.90,100.00,1033295,28,20716,-73
2022-02-18 17:31:56,12.84,12.84,12.84,100.00,1033887,28,20454,-72
2022-02-18 17:32:29,12.78,12.78,12.78,100.00,1030035,28,19910,-74
2022-02-18 17:33:00,12.81,12.81,12.81,100.00,1030056,28,19968,-76
2022-02-18 17:33:31,12.78,12.78,12.78,100.00,1033104,28,20574,-73
2022-02-18 17:34:02,12.81,12.81,12.81,100.00,1031929,28,19921,-71
2022-02-18 17:34:32,12.78,12.78,12.78,100.00,1029126,28,19953,-72
2022-02-18 17:35:06,12.77,12.77,12.77,100.00,1026159,28,20512,-73
2022-02-18 17:35:37,12.74,12.74,12.74,100.00,1034255,28,19910,-72
2022-02-18 17:36:10,12.72,12.72,12.72,100.00,1035211,28,19952,-72
2022-02-18 17:36:41,12.67,12.67,12.67,100.00,1026547,28,19910,-73
2022-02-18 17:37:11,12.64,12.64,12.64,100.00,1028463,28,20544,-73
2022-02-18 17:37:42,12.68,12.68,12.68,100.00,1026424,28,19910,-75
2022-02-18 17:38:12,12.64,12.64,12.64,100.00,1029086,28,19982,-75
2022-02-18 17:38:42,12.61,12.61,12.61,100.00,1026893,28,19910,-74
2022-02-18 17:39:13,12.60,12.60,12.60,100.00,1026998,28,19973,-75
2022-02-18 17:39:43,12.62,12.62,12.62,100.00,1032410,28,19945,-74
2022-02-18 17:40:14,12.58,12.58,12.58,100.00,1038390,28,20266,-75
2022-02-18 17:40:44,12.61,12.61,12.61,100.00,1041249,28,19909,-75
2022-02-18 17:41:15,12.61,12.61,12.61,100.00,1037331,28,19942,-74
2022-02-18 17:41:45,12.60,12.60,12.60,100.00,1035086,28,19914,-74
2022-02-18 17:42:17,12.59,12.59,12.59,100.00,1039066,28,19974,-73
2022-02-18 17:42:47,12.57,12.57,12.57,100.00,1039356,28,20003,-74
2022-02-18 17:43:17,12.55,12.55,12.55,100.00,1040716,28,20468,-75
2022-02-18 17:43:48,12.50,12.50,12.50,100.00,1037690,28,19920,-73
2022-02-18 17:44:18,12.47,12.47,12.47,100.00,1041018,28,19988,-74
2022-02-18 17:44:48,12.49,12.49,12.49,100.00,1042205,28,19920,-74
2022-02-18 17:45:19,12.51,12.51,12.51,100.00,1042349,28,19975,-74
2022-02-18 17:45:49,12.47,12.47,12.47,100.00,1038787,28,20054,-75
2022-02-18 17:46:19,12.55,12.55,12.55,100.00,1034047,28,20000,-74
2022-02-18 17:46:52,12.59,12.59,12.59,100.00,1031667,28,19914,-72
2022-02-18 17:47:22,12.54,12.54,12.54,100.00,1029218,28,19964,-75
2022-02-18 17:47:53,12.57,12.57,12.57,100.00,1030246,28,20114,-72
2022-02-18 17:48:23,12.60,12.60,12.60,100.00,1034943,28,19910,-72
2022-02-18 17:48:56,12.64,12.64,12.64,100.00,1037409,28,19905,-72
2022-02-18 17:49:27,12.74,12.74,12.74,100.00,1030314,28,20315,-76
2022-02-18 17:49:57,12.76,12.76,12.76,100.00,1034272,28,19914,-75
2022-02-18 17:50:27,12.73,12.73,12.73,100.00,1034371,28,19918,-74
2022-02-18 17:50:58,12.66,12.66,12.66,100.00,1034022,28,19972,-74
2022-02-18 17:51:28,12.60,12.60,12.60,100.00,1037976,28,20346,-75
2022-02-18 17:51:58,12.67,12.67,12.67,100.00,1042445,28,19917,-74
2022-02-18 17:52:31,12.66,12.66,12.66,100.00,1042653,28,20007,-73
2022-02-18 17:53:02,12.64,12.64,12.64,100.00,1042764,28,19986,-74
2022-02-18 17:53:34,12.61,12.61,12.61,100.00,1038439,28,20424,-74
2022-02-18 17:54:23,12.58,12.58,12.58,100.00,1034678,28,19914,-74
2022-02-18 17:54:53,12.61,12.61,12.61,100.00,1035017,28,19913,-75
2022-02-18 17:55:24,12.58,12.58,12.58,100.00,1035805,28,19989,-74
2022-02-18 17:55:56,12.53,12.53,12.53,100.00,1041398,28,19917,-74
2022-02-18 17:56:26,12.55,12.55,12.55,100.00,1033737,28,20558,-73
2022-02-18 17:56:58,12.55,12.55,12.55,100.00,1034379,28,19921,-74
2022-02-18 17:57:29,12.47,12.47,12.47,100.00,1030536,28,20551,-74
2022-02-18 17:57:59,12.49,12.49,12.49,100.00,1030951,28,19918,-73
2022-02-18 17:58:30,12.45,12.45,12.45,100.00,1034817,28,19926,-73
2022-02-18 17:59:00,12.46,12.46,12.46,100.00,1038570,28,20434,-74
2022-02-18 17:59:30,12.41,12.41,12.41,100.00,1043298,28,20007,-74
2022-02-18 18:00:01,12.50,12.50,12.50,100.00,1038242,28,19913,-72
2022-02-18 18:00:34,12.48,12.48,12.48,100.00,1034467,28,19918,-73
2022-02-18 18:01:06,12.46,12.46,12.46,100.00,1026573,28,20005,-72
2022-02-18 18:01:36,12.54,12.54,12.54,100.00,1025542,28,19919,-74
2022-02-18 18:02:07,12.58,12.58,12.58,100.00,1026032,28,19914,-74
2022-02-18 18:02:37,12.58,12.58,12.58,100.00,1018617,29,19987,-73
2022-02-18 18:03:08,12.52,12.52,12.52,100.00,1020907,28,20499,-74
2022-02-18 18:03:39,12.47,12.47,12.47,100.00,1033180,28,19921,-73
2022-02-18 18:04:09,12.45,12.45,12.45,100.00,1031538,28,19937,-74
2022-02-18 18:04:39,12.36,12.36,12.36,100.00,1038624,28,19921,-73
2022-02-18 18:05:10,12.39,12.39,12.39,100.00,1042933,28,19917,-73
2022-02-18 18:05:40,12.42,12.42,12.42,100.00,1047673,28,19917,-73
2022-02-18 18:06:10,12.46,12.46,12.46,100.00,1045625,28,19955,-73
2022-02-18 18:06:41,12.40,12.40,12.40,100.00,1036224,28,20445,-73
2022-02-18 18:07:14,12.45,12.45,12.45,100.00,1030551,28,20280,-73
2022-02-18 18:07:44,12.45,12.45,12.45,100.00,1030706,28,20395,-74
2022-02-18 18:08:15,12.41,12.41,12.41,100.00,1031192,28,19978,-73
2022-02-18 18:08:45,12.34,12.34,12.34,100.00,1031419,28,19952,-73
2022-02-18 18:09:15,12.35,12.35,12.35,100.00,1034657,28,19921,-73
2022-02-18 18:09:53,12.42,12.42,12.42,100.00,1033870,28,20302,-74
2022-02-18 18:10:23,12.34,12.34,12.34,100.00,1035882,28,19917,-74
2022-02-18 18:10:54,12.36,12.36,12.36,100.00,1031624,28,19929,-74
2022-02-18 18:11:25,12.33,12.33,12.33,100.00,1035032,28,19921,-76
2022-02-18 18:11:55,12.38,12.38,12.38,100.00,1040616,28,19920,-75
2022-02-18 18:12:25,12.36,12.36,12.36,100.00,1042554,28,19909,-75
2022-02-18 18:12:56,12.37,12.37,12.37,100.00,1042993,28,19913,-74
2022-02-18 18:13:29,12.26,12.26,12.26,100.00,1036192,28,19925,-74
2022-02-18 18:13:59,12.34,12.34,12.34,100.00,1038957,28,19913,-74
2022-02-18 18:14:30,12.32,12.32,12.32,100.00,1038704,28,19917,-75
2022-02-18 18:15:00,12.25,12.25,12.25,100.00,1028227,28,19910,-74
2022-02-18 18:15:30,12.37,12.37,12.37,100.00,1030430,28,19913,-75
2022-02-18 18:16:01,12.32,12.32,12.32,100.00,1030722,28,19988,-74
2022-02-18 18:16:32,12.39,12.39,12.39,100.00,1029399,28,19936,-75
2022-02-18 18:17:02,12.34,12.34,12.34,100.00,1032525,28,19968,-75
2022-02-18 18:17:33,12.29,12.29,12.29,100.00,1026487,28,19906,-75
2022-02-18 18:18:03,12.31,12.31,12.31,100.00,1024074,28,19921,-74
2022-02-18 18:18:33,12.30,12.30,12.30,100.00,1026596,28,20730,-74
2022-02-18 18:19:04,12.28,12.28,12.28,100.00,1026618,28,20514,-74
2022-02-18 18:19:34,12.24,12.24,12.24,100.00,1025948,28,19920,-75
2022-02-18 18:20:05,12.30,12.30,12.30,100.00,1028927,28,19925,-74
2022-02-18 18:20:36,12.31,12.31,12.31,100.00,1030527,28,19993,-75
2022-02-18 18:21:10,12.28,12.28,12.28,100.00,1030678,28,20298,-75
2022-02-18 18:21:41,12.27,12.27,12.27,100.00,1034822,28,19992,-74
2022-02-18 18:22:11,12.24,12.24,12.24,100.00,1036601,28,19910,-74
2022-02-18 18:22:42,12.22,12.22,12.22,100.00,1034732,28,19918,-74
2022-02-18 18:23:14,12.17,12.17,12.17,100.00,1034663,28,19992,-74
2022-02-18 18:23:45,12.14,12.14,12.14,100.00,1034487,28,20425,-75
2022-02-18 18:24:15,12.10,12.10,12.10,100.00,1031204,28,19992,-74
2022-02-18 18:24:46,12.10,12.10,12.10,100.00,1038722,28,19921,-75
2022-02-18 18:25:16,12.10,12.10,12.10,100.00,1036394,28,20012,-75
2022-02-18 18:25:47,12.12,12.12,12.12,100.00,1034636,28,20364,-75
2022-02-18 18:26:17,12.08,12.08,12.08,100.00,1034339,28,19917,-74
2022-02-18 18:26:49,12.06,12.06,12.06,100.00,1030841,28,19914,-75
2022-02-18 18:27:19,12.12,12.12,12.12,100.00,1030349,28,19937,-75
2022-02-18 18:27:49,12.11,12.11,12.11,100.00,1026260,28,19915,-74
2022-02-18 18:28:20,12.10,12.10,12.10,100.00,1030408,28,19971,-74
2022-02-18 18:28:50,12.08,12.08,12.08,100.00,1028586,28,20013,-73
2022-02-18 18:29:24,12.03,12.03,12.03,100.00,1034677,28,19945,-75
2022-02-18 18:29:54,11.97,11.97,11.97,100.00,1030732,28,20383,-74
2022-02-18 18:30:25,12.02,12.02,12.02,100.00,1026418,28,19921,-75
2022-02-18 18:30:55,11.97,11.97,11.97,100.00,1027160,28,19914,-74
2022-02-18 18:31:26,11.96,11.96,11.96,100.00,1030745,28,19938,-74
2022-02-18 18:31:59,11.97,11.97,11.97,100.00,1034830,28,19913,-75
2022-02-18 18:32:29,12.00,12.00,12.00,100.00,1034402,28,20427,-74
2022-02-18 18:32:59,11.96,11.96,11.96,100.00,1042150,28,19912,-74
2022-02-18 18:33:32,11.92,11.92,11.92,100.00,1035228,28,19925,-74
2022-02-18 18:34:03,11.99,11.99,11.99,100.00,1036090,28,19967,-73
2022-02-18 18:34:33,12.08,12.08,12.08,100.00,1035582,28,20470,-74
2022-02-18 18:35:04,12.11,12.11,12.11,100.00,1036971,28,19909,-73
2022-02-18 18:35:34,12.03,12.03,12.03,100.00,1043848,28,19940,-73
2022-02-18 18:36:05,12.08,12.08,12.08,100.00,1035746,28,19910,-73
2022-02-18 18:36:35,12.06,12.06,12.06,100.00,1031644,28,19920,-74
2022-02-18 18:37:06,12.14,12.14,12.14,100.00,1031707,28,20357,-74
2022-02-18 18:37:36,12.11,12.11,12.11,100.00,1035661,28,19997,-73
2022-02-18 18:38:06,12.16,12.16,12.16,100.00,1036118,28,19987,-73
2022-02-18 18:38:37,12.20,12.20,12.20,100.00,1035494,28,19913,-73
2022-02-18 18:39:07,12.15,12.15,12.15,100.00,1035500,28,19988,-74
2022-02-18 18:39:38,12.21,12.21,12.21,100.00,1038483,28,19921,-75
2022-02-18 18:40:11,12.20,12.20,12.20,100.00,1034619,28,20552,-71
2022-02-18 18:40:41,12.21,12.21,12.21,100.00,1038717,28,20322,-74
2022-02-18 18:41:13,12.19,12.19,12.19,100.00,1038975,28,19917,-75
2022-02-18 18:41:43,12.17,12.17,12.17,100.00,1035399,28,20051,-75
2022-02-18 18:42:16,12.16,12.16,12.16,100.00,1038271,28,20448,-75
2022-02-18 18:42:46,12.15,12.15,12.15,100.00,1038523,28,19948,-75
2022-02-18 18:43:17,12.15,12.15,12.15,100.00,1039096,28,19922,-74
2022-02-18 18:43:47,12.18,12.18,12.18,100.00,1042722,28,20587,-76
2022-02-18 18:44:17,12.34,12.34,12.34,100.00,1038571,28,19917,-73
2022-02-18 18:44:49,12.32,12.32,12.32,100.00,1034564,28,19917,-73
2022-02-18 18:45:19,12.31,12.31,12.31,100.00,1034431,28,19914,-74
2022-02-18 18:45:49,12.27,12.27,12.27,100.00,1036569,28,19918,-74
2022-02-18 18:46:20,12.37,12.37,12.37,100.00,1039314,28,19920,-74
2022-02-18 18:46:50,12.45,12.45,12.45,100.00,1039499,28,19913,-75
2022-02-18 18:47:20,12.33,12.33,12.33,100.00,1035908,28,19952,-74
2022-02-18 18:47:51,12.31,12.31,12.31,100.00,1031099,28,19968,-74
2022-02-18 18:48:25,12.26,12.26,12.26,100.00,1027132,28,19919,-74
2022-02-18 18:48:56,12.21,12.21,12.21,100.00,1027748,28,19910,-75
2022-02-18 18:49:26,12.22,12.22,12.22,100.00,1028052,28,19926,-73
2022-02-18 18:49:57,12.18,12.18,12.18,100.00,1032515,28,19917,-74
2022-02-18 18:50:30,12.21,12.21,12.21,100.00,1039360,28,19993,-73
2022-02-18 18:51:00,12.26,12.26,12.26,100.00,1035325,28,20346,-74
2022-02-18 18:51:31,12.32,12.32,12.32,100.00,1029943,28,20004,-75
2022-02-18 18:52:02,12.33,12.33,12.33,100.00,1033526,28,19976,-75
2022-02-18 18:52:33,12.44,12.44,12.44,100.00,1036662,28,19941,-73
2022-02-18 18:53:03,12.42,12.42,12.42,100.00,1031081,28,19926,-74
2022-02-18 18:53:35,12.46,12.46,12.46,100.00,1032472,28,19925,-74
2022-02-18 18:54:05,12.42,12.42,12.42,100.00,1029763,28,19922,-74
2022-02-18 18:54:35,12.43,12.43,12.43,100.00,1035117,28,20369,-74
2022-02-18 18:55:06,12.44,12.44,12.44,100.00,1030967,28,20302,-72
2022-02-18 18:55:37,12.39,12.39,12.39,100.00,1028731,28,19940,-73
2022-02-18 18:56:09,12.45,12.45,12.45,100.00,1027034,28,19998,-73
2022-02-18 18:56:40,12.42,12.42,12.42,100.00,1032480,28,19921,-73
2022-02-18 18:57:10,12.45,12.45,12.45,100.00,1039058,28,19928,-74
2022-02-18 18:57:40,12.41,12.41,12.41,100.00,1039157,28,19921,-74
2022-02-18 18:58:13,12.44,12.44,12.44,100.00,1036046,28,20008,-74
2022-02-18 18:58:43,12.47,12.47,12.47,100.00,1035048,28,20545,-73
2022-02-18 18:59:13,12.50,12.50,12.50,100.00,1030602,28,19925,-73
2022-02-18 18:59:44,12.47,12.47,12.47,100.00,1034230,28,19926,-73
2022-02-18 19:00:14,12.47,12.47,12.47,100.00,1025689,28,19918,-74
2022-02-18 19:00:45,12.47,12.47,12.47,100.00,1027519,28,19938,-74
2022-02-18 19:01:16,12.48,12.48,12.48,100.00,1026103,28,19945,-73
2022-02-18 19:01:46,12.50,12.50,12.50,100.00,1026122,28,19926,-74
2022-02-18 19:02:16,12.52,12.52,12.52,100.00,1031735,28,19961,-71
2022-02-18 19:02:46,12.58,12.58,12.58,100.00,1030810,28,19917,-72
2022-02-18 19:03:17,12.58,12.58,12.58,100.00,1033816,28,19964,-73
2022-02-18 19:03:47,12.55,12.55,12.55,100.00,1030996,28,19924,-74
2022-02-18 19:04:19,12.49,12.49,12.49,100.00,1026926,28,19929,-73
2022-02-18 19:04:50,12.48,12.48,12.48,100.00,1031591,28,19917,-74
2022-02-18 19:05:20,12.49,12.49,12.49,100.00,1031743,28,20406,-74
2022-02-18 19:05:50,12.48,12.48,12.48,100.00,1035230,28,19952,-73
2022-02-18 19:06:21,12.44,12.44,12.44,100.00,1034976,28,20410,-74
2022-02-18 19:06:51,12.41,12.41,12.41,100.00,1028987,28,20392,-73
2022-02-18 19:07:22,12.37,12.37,12.37,100.00,1030162,28,20614,-74
2022-02-18 19:07:52,12.30,12.30,12.30,100.00,1029988,28,20008,-73
2022-02-18 19:08:22,12.40,12.40,12.40,100.00,1028211,28,19926,-73
2022-02-18 19:08:55,12.45,12.45,12.45,100.00,1030853,28,19926,-73
2022-02-18 19:09:26,12.48,12.48,12.48,100.00,1034926,28,19921,-71
2022-02-18 19:09:56,12.53,12.53,12.53,100.00,1042312,28,20380,-73
2022-02-18 19:10:27,12.54,12.54,12.54,100.00,1042574,28,20071,-72
2022-02-18 19:10:57,12.54,12.54,12.54,100.00,1043145,28,20421,-73
2022-02-18 19:11:28,12.56,12.56,12.56,100.00,1043176,28,19964,-72
2022-02-18 19:11:58,12.39,12.39,12.39,100.00,1046136,28,19986,-72
2022-02-18 19:12:31,12.52,12.52,12.52,100.00,1043444,28,19920,-73
2022-02-18 19:13:04,12.44,12.44,12.44,100.00,1041359,28,19932,-73
2022-02-18 19:13:34,12.48,12.48,12.48,100.00,1039001,28,20602,-71
2022-02-18 19:14:06,12.47,12.47,12.47,100.00,1034987,28,19956,-72
2022-02-18 19:14:37,12.45,12.45,12.45,100.00,1031692,28,20399,-72
2022-02-18 19:15:10,12.44,12.44,12.44,100.00,1035539,28,19993,-72
2022-02-18 19:15:40,12.45,12.45,12.45,100.00,1039181,28,20444,-73
2022-02-18 19:16:11,12.41,12.41,12.41,100.00,1033589,28,19918,-69
2022-02-18 19:16:41,12.52,12.52,12.52,100.00,1030110,28,19918,-72
2022-02-18 19:17:12,12.58,12.58,12.58,100.00,1034494,28,19921,-70
2022-02-18 19:17:43,12.54,12.54,12.54,100.00,1034595,28,19973,-73
2022-02-18 19:18:14,12.48,12.48,12.48,100.00,1038711,28,19929,-72
2022-02-18 19:18:44,12.55,12.55,12.55,100.00,1034760,28,19921,-73
2022-02-18 19:19:16,12.51,12.51,12.51,100.00,1034784,28,19965,-74
2022-02-18 19:19:46,12.50,12.50,12.50,100.00,1029832,28,19918,-74
2022-02-18 19:20:17,12.48,12.48,12.48,100.00,1025969,28,19930,-73
2022-02-18 19:20:47,12.42,12.42,12.42,100.00,1034472,28,19918,-72
2022-02-18 19:21:17,12.36,12.36,12.36,100.00,1022928,29,19918,-71
2022-02-18 19:21:48,12.41,12.41,12.41,100.00,1026453,28,19969,-73
2022-02-18 19:22:18,12.42,12.42,12.42,100.00,1028850,28,19918,-74
2022-02-18 19:22:48,12.42,12.42,12.42,100.00,1026554,28,19929,-73
2022-02-18 19:23:19,12.40,12.40,12.40,100.00,1038004,28,19928,-72
2022-02-18 19:23:49,12.36,12.36,12.36,100.00,1036598,28,19967,-72
2022-02-18 19:24:20,12.39,12.39,12.39,100.00,1036529,28,19921,-72
2022-02-18 19:24:50,12.44,12.44,12.44,100.00,1034386,28,20417,-72
2022-02-18 19:25:20,12.43,12.43,12.43,100.00,1034871,28,20028,-72
2022-02-18 19:25:51,12.43,12.43,12.43,100.00,1038536,28,19921,-72
2022-02-18 19:26:21,12.47,12.47,12.47,100.00,1040024,28,19917,-73
2022-02-18 19:26:51,12.46,12.46,12.46,100.00,1046687,28,19987,-73
2022-02-18 19:27:22,12.46,12.46,12.46,100.00,1038774,28,19917,-73
2022-02-18 19:27:53,12.45,12.45,12.45,100.00,1030323,28,20028,-73
2022-02-18 19:28:23,12.42,12.42,12.42,100.00,1030440,28,19922,-73
2022-02-18 19:28:53,12.39,12.39,12.39,100.00,1032675,28,19917,-72
2022-02-18 19:29:24,12.45,12.45,12.45,100.00,1038744,28,19951,-73
2022-02-18 19:29:54,12.44,12.44,12.44,100.00,1034005,28,19921,-73
2022-02-18 19:30:24,12.41,12.41,12.41,100.00,1034474,28,19930,-73
2022-02-18 19:30:55,12.33,12.33,12.33,100.00,1038246,28,20035,-73
2022-02-18 19:31:25,12.33,12.33,12.33,100.00,1042798,28,19925,-73
2022-02-18 19:31:55,12.33,12.33,12.33,100.00,1038493,28,20035,-73
2022-02-18 19:32:26,12.31,12.31,12.31,100.00,1038822,28,20492,-72
2022-02-18 19:32:56,12.41,12.41,12.41,100.00,1034064,28,20505,-72
2022-02-18 19:33:26,12.36,12.36,12.36,100.00,1023930,28,19921,-73
2022-02-18 19:33:57,12.31,12.31,12.31,100.00,1028643,28,20508,-72
2022-02-18 19:34:28,12.33,12.33,12.33,100.00,1028293,28,19930,-74
2022-02-18 19:34:58,12.29,12.29,12.29,100.00,1024910,28,20001,-73
2022-02-18 19:35:28,12.36,12.36,12.36,100.00,1034730,28,19921,-73
2022-02-18 19:35:59,12.31,12.31,12.31,100.00,1037902,28,19983,-72
2022-02-18 19:36:29,12.32,12.32,12.32,100.00,1033029,28,19921,-73
2022-02-18 19:36:59,12.35,12.35,12.35,100.00,1042368,28,19932,-73
2022-02-18 19:37:30,12.35,12.35,12.35,100.00,1039042,28,19921,-70
2022-02-18 19:38:01,12.35,12.35,12.35,100.00,1038712,28,20086,-72
2022-02-18 19:38:32,12.31,12.31,12.31,100.00,1038071,28,20389,-72
2022-02-18 19:39:03,12.36,12.36,12.36,100.00,1033810,28,19925,-73
2022-02-18 19:39:33,12.39,12.39,12.39,100.00,1033762,28,19925,-75
2022-02-18 19:40:04,12.35,12.35,12.35,100.00,1037582,28,19924,-72
2022-02-18 19:40:35,12.36,12.36,12.36,100.00,1038694,28,19917,-73
2022-02-18 19:41:11,12.33,12.33,12.33,100.00,1038117,28,19968,-73
2022-02-18 19:41:44,12.34,12.34,12.34,100.00,1033800,28,19925,-72
2022-02-18 19:42:14,12.35,12.35,12.35,100.00,1033346,28,20310,-73
2022-02-18 19:42:45,12.33,12.33,12.33,100.00,1032415,28,19923,-74
2022-02-18 19:43:15,12.36,12.36,12.36,100.00,1033160,28,20379,-73
2022-02-18 19:43:45,12.35,12.35,12.35,100.00,1036010,28,20008,-73
2022-02-18 19:44:16,12.44,12.44,12.44,100.00,1029727,28,19926,-73
2022-02-18 19:44:46,12.46,12.46,12.46,100.00,1026570,28,19945,-72
2022-02-18 19:45:16,12.42,12.42,12.42,100.00,1033245,28,20020,-73
2022-02-18 19:45:49,12.45,12.45,12.45,100.00,1029906,28,19922,-72
2022-02-18 19:46:20,12.49,12.49,12.49,100.00,1038497,28,19928,-73
2022-02-18 19:46:50,12.44,12.44,12.44,100.00,1034563,28,20516,-73
2022-02-18 19:47:23,12.41,12.41,12.41,100.00,1039095,28,19967,-72
2022-02-18 19:47:56,12.45,12.45,12.45,100.00,1038297,28,19928,-73
2022-02-18 19:48:27,12.40,12.40,12.40,100.00,1035180,28,19928,-73
2022-02-18 19:48:58,12.39,12.39,12.39,100.00,1038788,28,20287,-74
2022-02-18 19:49:28,12.39,12.39,12.39,100.00,1033313,28,20016,-71
2022-02-18 19:49:58,12.37,12.37,12.37,100.00,1030413,28,19918,-73
2022-02-18 19:50:29,12.34,12.34,12.34,100.00,1021869,28,20031,-72
2022-02-18 19:50:59,12.35,12.35,12.35,100.00,1020423,29,19978,-73
2022-02-18 19:51:29,12.39,12.39,12.39,100.00,1025811,28,19918,-73
2022-02-18 19:52:02,12.34,12.34,12.34,100.00,1030301,28,20005,-70
2022-02-18 19:52:32,12.33,12.33,12.33,100.00,1038968,28,20384,-73
2022-02-18 19:53:06,12.43,12.43,12.43,100.00,1038844,28,19909,-72
2022-02-18 19:53:36,12.42,12.42,12.42,100.00,1026742,28,19918,-74
2022-02-18 19:54:07,12.44,12.44,12.44,100.00,1030763,28,19922,-74
2022-02-18 19:54:37,12.44,12.44,12.44,100.00,1032094,28,19909,-73
2022-02-18 19:55:07,12.09,12.09,12.09,100.00,1034893,28,19913,-72
2022-02-18 19:55:38,11.51,11.51,11.51,100.00,1038380,28,19909,-73
2022-02-18 19:56:08,10.96,10.96,10.96,100.00,1038919,28,20800,-72
2022-02-18 19:56:39,10.30,10.30,10.30,100.00,1036851,28,19909,-71
2022-02-18 19:57:09,9.82,9.82,9.82,100.00,1037470,28,19948,-72
2022-02-18 19:57:39,9.41,9.41,9.41,100.00,1032054,28,19924,-73
2022-02-18 19:58:10,9.11,9.11,9.11,100.00,1032751,28,19918,-71
2022-02-18 19:58:41,8.76,8.76,8.76,100.00,1025745,28,20123,-72
2022-02-18 19:59:12,8.44,8.44,8.44,100.00,1029476,28,19930,-71
2022-02-18 19:59:42,8.15,8.15,8.15,100.00,1037911,28,19913,-72
2022-02-18 20:00:13,7.87,7.87,7.87,100.00,1037477,28,20269,-72
2022-02-18 20:00:43,7.69,7.69,7.69,100.00,1037268,28,19974,-72
2022-02-18 20:01:14,7.57,7.57,7.57,100.00,1029335,28,19909,-72
2022-02-18 20:01:44,7.44,7.44,7.44,100.00,1026182,28,19910,-73
2022-02-18 20:02:14,7.26,7.26,7.26,100.00,1030265,28,19910,-73
2022-02-18 20:02:45,7.10,7.10,7.10,100.00,1030284,28,20451,-73
2022-02-18 20:03:15,6.98,6.98,6.98,100.00,1029533,28,20373,-72
2022-02-18 20:03:45,6.82,6.82,6.82,100.00,1026078,28,19914,-73
2022-02-18 20:04:18,6.68,6.68,6.68,100.00,1025024,28,20215,-73
2022-02-18 20:04:49,6.60,6.60,6.60,100.00,1030511,28,20418,-71
2022-02-18 20:05:20,6.47,6.47,6.47,100.00,1030783,28,19984,-74
2022-02-18 20:05:50,6.37,6.37,6.37,100.00,1030192,28,19921,-73
2022-02-18 20:06:23,6.30,6.30,6.30,100.00,1026222,28,19926,-73
2022-02-18 20:06:57,6.19,6.19,6.19,100.00,1025461,28,19965,-74
2022-02-18 20:07:27,6.10,6.10,6.10,100.00,1031088,28,20708,-74
2022-02-18 20:07:57,6.04,6.04,6.04,100.00,1035203,28,19917,-72
2022-02-18 20:08:30,6.01,6.01,6.01,100.00,1034209,28,19980,-74
2022-02-18 20:09:01,5.97,5.97,5.97,100.00,1038452,28,19910,-74
2022-02-18 20:09:31,5.93,5.93,5.93,100.00,1029909,28,19910,-73
2022-02-18 20:10:01,5.88,5.88,5.88,100.00,1031731,28,19914,-72
2022-02-18 20:10:32,5.84,5.84,5.84,100.00,1034083,28,19913,-73
2022-02-18 20:11:02,5.81,5.81,5.81,100.00,1034244,28,20418,-71
2022-02-18 20:11:32,5.76,5.76,5.76,100.00,1038340,28,20374,-73
2022-02-18 20:12:03,5.73,5.73,5.73,100.00,1038417,28,20422,-74
2022-02-18 20:12:34,5.71,5.71,5.71,100.00,1030301,28,20391,-72
2022-02-18 20:13:04,5.70,5.70,5.70,100.00,1030862,28,19969,-73
2022-02-18 20:13:38,5.68,5.68,5.68,100.00,1030552,28,20764,-73
2022-02-18 20:14:08,5.66,5.66,5.66,100.00,1035997,28,19924,-73
2022-02-18 20:14:39,5.63,5.63,5.63,100.00,1042920,28,20008,-73
2022-02-18 20:15:10,5.64,5.64,5.64,100.00,1038033,28,19913,-73
2022-02-18 20:15:41,5.62,5.62,5.62,100.00,1034007,28,20736,-74
2022-02-18 20:16:11,5.60,5.60,5.60,100.00,1035065,28,19918,-71
2022-02-18 20:16:41,5.58,5.58,5.58,100.00,1028611,28,19922,-73
2022-02-18 20:17:12,5.58,5.58,5.58,100.00,1030362,28,20374,-71
2022-02-18 20:17:42,5.57,5.57,5.57,100.00,1025139,28,20069,-74
2022-02-18 20:18:15,5.57,5.57,5.57,100.00,1026039,28,20715,-74
2022-02-18 20:18:45,5.55,5.55,5.55,100.00,1031271,28,19917,-75
2022-02-18 20:19:15,5.53,5.53,5.53,100.00,1037853,28,19905,-73
2022-02-18 20:19:46,5.51,5.51,5.51,100.00,1038620,28,19924,-74
2022-02-18 20:20:16,5.51,5.51,5.51,100.00,1046543,28,19978,-72
2022-02-18 20:20:46,5.50,5.50,5.50,100.00,1042523,28,19917,-74
2022-02-18 20:21:17,5.46,5.46,5.46,100.00,1038228,28,20271,-74
2022-02-18 20:21:50,5.43,5.43,5.43,100.00,1030698,28,19918,-74
2022-02-18 20:22:20,5.44,5.44,5.44,100.00,1019457,29,19926,-75
2022-02-18 20:22:51,5.46,5.46,5.46,100.00,1022786,29,19964,-74
2022-02-18 20:23:23,5.46,5.46,5.46,100.00,1027250,28,19954,-73
2022-02-18 20:23:54,5.42,5.42,5.42,100.00,1025393,28,20661,-73
2022-02-18 20:24:25,5.40,5.40,5.40,100.00,1027453,28,19914,-74
2022-02-18 20:24:58,5.40,5.40,5.40,100.00,1030446,28,20490,-74
2022-02-18 20:25:28,5.19,5.19,5.19,100.00,1031850,28,19921,-75
2022-02-18 20:26:00,5.42,5.42,5.42,100.00,1038367,28,19924,-73
2022-02-18 20:26:31,5.41,5.41,5.41,100.00,1034003,28,19909,-73
2022-02-18 20:27:01,5.45,5.45,5.45,100.00,1034412,28,19945,-74
2022-02-18 20:27:32,5.42,5.42,5.42,100.00,1030267,28,19918,-74
2022-02-18 20:28:02,5.43,5.43,5.43,100.00,1030405,28,20395,-73
2022-02-18 20:28:33,5.44,5.44,5.44,100.00,1034359,28,19918,-74
2022-02-18 20:29:03,5.40,5.40,5.40,100.00,1037879,28,19964,-73
2022-02-18 20:29:34,5.42,5.42,5.42,100.00,1038128,28,20429,-74
2022-02-18 20:30:05,5.41,5.41,5.41,100.00,1034157,28,19913,-73
2022-02-18 20:30:35,5.40,5.40,5.40,100.00,1028163,28,20303,-73
2022-02-18 20:31:08,5.41,5.41,5.41,100.00,1026534,28,19918,-72
2022-02-18 20:31:38,5.41,5.41,5.41,100.00,1022601,28,19922,-73
2022-02-18 20:32:08,5.40,5.40,5.40,100.00,1028173,28,20406,-74
2022-02-18 20:32:39,5.40,5.40,5.40,100.00,1039129,28,19928,-74
2022-02-18 20:33:09,5.43,5.43,5.43,100.00,1042475,28,19996,-73
2022-02-18 20:33:40,5.43,5.43,5.43,100.00,1043009,28,19999,-74
2022-02-18 20:34:10,5.41,5.41,5.41,100.00,1037521,28,20491,-70
2022-02-18 20:34:42,5.49,5.49,5.49,100.00,1031514,28,20141,-74
2022-02-18 20:35:12,5.49,5.49,5.49,100.00,1030478,28,19918,-73
2022-02-18 20:35:42,5.50,5.50,5.50,100.00,1028834,28,20379,-75
2022-02-18 20:36:13,5.49,5.49,5.49,100.00,1030233,28,20021,-73
2022-02-18 20:36:43,5.48,5.48,5.48,100.00,1022375,29,20010,-73
2022-02-18 20:37:13,5.47,5.47,5.47,100.00,1023246,28,19962,-74
2022-02-18 20:37:46,5.47,5.47,5.47,100.00,1025876,28,19926,-74
2022-02-18 20:38:17,5.47,5.47,5.47,100.00,1027529,28,19930,-72
2022-02-18 20:38:50,5.46,5.46,5.46,100.00,1030227,28,19925,-73
2022-02-18 20:39:24,5.47,5.47,5.47,100.00,1030661,28,20379,-73
2022-02-18 20:39:55,5.50,5.50,5.50,100.00,1025630,28,19922,-74
2022-02-18 20:40:25,5.54,5.54,5.54,100.00,1029774,28,19922,-73
2022-02-18 20:40:55,5.54,5.54,5.54,100.00,1033389,28,19921,-74
2022-02-18 20:41:26,5.54,5.54,5.54,100.00,1029996,28,19922,-74
2022-02-18 20:41:57,5.55,5.55,5.55,100.00,1030199,28,19921,-73
2022-02-18 20:42:28,5.57,5.57,5.57,100.00,1034256,28,19921,-74
2022-02-18 20:42:58,5.55,5.55,5.55,100.00,1034264,28,19964,-74
2022-02-18 20:43:28,5.57,5.57,5.57,100.00,1030417,28,19924,-73
2022-02-18 20:43:59,5.58,5.58,5.58,100.00,1029306,28,19926,-72
2022-02-18 20:44:30,5.57,5.57,5.57,100.00,1034086,28,19983,-73
2022-02-18 20:45:00,5.57,5.57,5.57,100.00,1030212,28,19926,-71
2022-02-18 20:45:31,5.62,5.62,5.62,100.00,1032948,28,19921,-72
2022-02-18 20:46:01,5.63,5.63,5.63,100.00,1034247,28,19921,-72
2022-02-18 20:46:32,5.63,5.63,5.63,100.00,1026149,28,19929,-73
2022-02-18 20:47:03,5.61,5.61,5.61,100.00,1031050,28,19928,-73
2022-02-18 20:47:34,5.61,5.61,5.61,100.00,1037675,28,19921,-72
2022-02-18 20:48:04,5.61,5.61,5.61,100.00,1029969,28,19922,-71
2022-02-18 20:48:35,5.65,5.65,5.65,100.00,1030253,28,19921,-72
2022-02-18 20:49:05,5.65,5.65,5.65,100.00,1030441,28,19922,-72
2022-02-18 20:49:35,5.68,5.68,5.68,100.00,1024756,28,19918,-73
2022-02-18 20:50:06,5.65,5.65,5.65,100.00,1031361,28,19922,-70
2022-02-18 20:50:36,5.63,5.63,5.63,100.00,1034260,28,19922,-73
2022-02-18 20:51:06,5.65,5.65,5.65,100.00,1030295,28,20019,-73
2022-02-18 20:51:37,5.62,5.62,5.62,100.00,1026179,28,20002,-72
2022-02-18 20:52:07,5.63,5.63,5.63,100.00,1029486,28,19933,-72
2022-02-18 20:52:37,5.63,5.63,5.63,100.00,1030290,28,19921,-73
2022-02-18 20:53:11,5.64,5.64,5.64,100.00,1024517,28,19914,-73
2022-02-18 20:53:42,5.63,5.63,5.63,100.00,1023369,28,19929,-73
2022-02-18 20:54:12,5.63,5.63,5.63,100.00,1022746,28,19923,-72
2022-02-18 20:54:42,5.65,5.65,5.65,100.00,1023449,28,20049,-72
2022-02-18 20:55:13,5.67,5.67,5.67,100.00,1030260,28,19972,-73
2022-02-18 20:55:43,5.65,5.65,5.65,100.00,1034417,28,20003,-74
2022-02-18 20:56:14,5.66,5.66,5.66,100.00,1038217,28,20113,-73
2022-02-18 20:56:44,5.65,5.65,5.65,100.00,1033724,28,19916,-73
2022-02-18 20:57:14,5.68,5.68,5.68,100.00,1030551,28,20546,-74
2022-02-18 20:57:45,5.66,5.66,5.66,100.00,1026243,28,20417,-74
2022-02-18 20:58:16,5.64,5.64,5.64,100.00,1030000,28,20605,-73
2022-02-18 20:58:46,5.67,5.67,5.67,100.00,1025859,28,19925,-73
2022-02-18 20:59:17,5.65,5.65,5.65,100.00,1022079,28,19930,-72
2022-02-18 20:59:49,5.66,5.66,5.66,100.00,1025828,28,19932,-73
2022-02-18 21:00:19,5.68,5.68,5.68,100.00,1030264,28,19986,-74
2022-02-18 21:00:50,5.66,5.66,5.66,100.00,1026524,28,19929,-71
2022-02-18 21:01:20,5.65,5.65,5.65,100.00,1024753,28,19918,-74
2022-02-18 21:01:50,5.64,5.64,5.64,100.00,1025557,28,19928,-74
2022-02-18 21:02:21,5.63,5.63,5.63,100.00,1022400,28,19922,-73
2022-02-18 21:02:51,5.63,5.63,5.63,100.00,1026472,28,20557,-72
2022-02-18 21:03:22,5.60,5.60,5.60,100.00,1036287,28,20693,-73
2022-02-18 21:03:52,5.65,5.65,5.65,100.00,1038505,28,19917,-71
2022-02-18 21:04:22,5.67,5.67,5.67,100.00,1029568,28,19960,-72
2022-02-18 21:04:55,5.66,5.66,5.66,100.00,1038210,28,19921,-72
2022-02-18 21:05:26,5.67,5.67,5.67,100.00,1038658,28,19921,-74
2022-02-18 21:05:56,5.67,5.67,5.67,100.00,1039167,28,20015,-73
2022-02-18 21:06:27,5.66,5.66,5.66,100.00,1038504,28,19988,-73
2022-02-18 21:06:57,5.64,5.64,5.64,100.00,1034338,28,19948,-73
2022-02-18 21:07:27,5.64,5.64,5.64,100.00,1034433,28,19949,-72
2022-02-18 21:07:58,5.63,5.63,5.63,100.00,1034430,28,19921,-73
2022-02-18 21:08:28,5.63,5.63,5.63,100.00,1033502,28,19995,-73
2022-02-18 21:08:59,5.61,5.61,5.61,100.00,1036125,28,19909,-72
2022-02-18 21:09:29,5.63,5.63,5.63,100.00,1029268,28,20344,-72
2022-02-18 21:09:59,5.66,5.66,5.66,100.00,1032980,28,20379,-72
2022-02-18 21:10:31,5.64,5.64,5.64,100.00,1030368,28,20021,-73
2022-02-18 21:11:01,5.62,5.62,5.62,100.00,1026056,28,19969,-74
2022-02-18 21:11:32,5.64,5.64,5.64,100.00,1030631,28,20603,-73
2022-02-18 21:12:03,5.62,5.62,5.62,100.00,1034494,28,19924,-72
2022-02-18 21:12:33,5.62,5.62,5.62,100.00,1030335,28,19949,-72
2022-02-18 21:13:04,5.64,5.64,5.64,100.00,1038218,28,20374,-74
2022-02-18 21:13:35,5.64,5.64,5.64,100.00,1038369,28,19965,-73
2022-02-18 21:14:05,5.63,5.63,5.63,100.00,1042487,28,20439,-72
2022-02-18 21:14:35,5.65,5.65,5.65,100.00,1042290,28,19913,-73
2022-02-18 21:15:09,5.65,5.65,5.65,100.00,1034070,28,19909,-73
2022-02-18 21:15:39,5.65,5.65,5.65,100.00,1030030,28,19918,-73
2022-02-18 21:16:12,5.64,5.64,5.64,100.00,1022384,28,19954,-71
2022-02-18 21:16:43,5.62,5.62,5.62,100.00,1027202,28,19916,-74
2022-02-18 21:17:13,5.60,5.60,5.60,100.00,1030670,28,19910,-73
2022-02-18 21:17:47,5.59,5.59,5.59,100.00,1034875,28,19980,-73
2022-02-18 21:18:17,5.60,5.60,5.60,100.00,1035338,28,20494,-74
2022-02-18 21:18:48,5.59,5.59,5.59,100.00,1034944,28,19925,-74
2022-02-18 21:19:18,5.59,5.59,5.59,100.00,1033834,28,19952,-74
2022-02-18 21:19:48,5.61,5.61,5.61,100.00,1033285,28,19922,-73
2022-02-18 21:20:19,5.61,5.61,5.61,100.00,1033097,28,19928,-73
2022-02-18 21:20:50,5.59,5.59,5.59,100.00,1033748,28,19926,-73
2022-02-18 21:21:20,5.58,5.58,5.58,100.00,1034286,28,19918,-73
2022-02-18 21:21:51,5.57,5.57,5.57,100.00,1034233,28,19922,-73
2022-02-18 21:22:21,5.57,5.57,5.57,100.00,1024215,28,19914,-73
2022-02-18 21:22:52,5.55,5.55,5.55,100.00,1026457,28,19922,-73
2022-02-18 21:23:22,5.54,5.54,5.54,100.00,1026186,28,19918,-74
2022-02-18 21:23:53,5.51,5.51,5.51,100.00,1030502,28,19968,-74
2022-02-18 21:24:23,5.52,5.52,5.52,100.00,1031750,28,19957,-73
2022-02-18 21:24:58,5.50,5.50,5.50,100.00,1029232,28,19925,-73
2022-02-18 21:25:28,5.48,5.48,5.48,100.00,1024099,28,19974,-72
2022-02-18 21:26:01,5.47,5.47,5.47,100.00,1028928,28,19926,-72
2022-02-18 21:26:32,5.45,5.45,5.45,100.00,1036581,28,20289,-72
2022-02-18 21:27:02,5.46,5.46,5.46,100.00,1037180,28,20430,-73
2022-02-18 21:27:33,5.46,5.46,5.46,100.00,1034091,28,19913,-72
2022-02-18 21:28:03,5.47,5.47,5.47,100.00,1026199,28,19997,-72
2022-02-18 21:28:34,5.48,5.48,5.48,100.00,1035656,28,19956,-73
2022-02-18 21:29:05,5.51,5.51,5.51,100.00,1038174,28,20000,-72
2022-02-18 21:29:35,5.51,5.51,5.51,100.00,1033705,28,19917,-73
2022-02-18 21:30:08,5.53,5.53,5.53,100.00,1026490,28,19918,-73
2022-02-18 21:30:38,5.55,5.55,5.55,100.00,1030430,28,19922,-72
2022-02-18 21:31:08,5.52,5.52,5.52,100.00,1038542,28,20377,-72
2022-02-18 21:31:39,5.53,5.53,5.53,100.00,1034296,28,20012,-71
2022-02-18 21:32:09,5.52,5.52,5.52,100.00,1038104,28,19971,-71
2022-02-18 21:32:40,5.51,5.51,5.51,100.00,1037225,28,20087,-72
2022-02-18 21:33:14,5.50,5.50,5.50,100.00,1042083,28,20534,-70
2022-02-18 21:33:45,5.50,5.50,5.50,100.00,1034348,28,19925,-73
2022-02-18 21:34:15,5.49,5.49,5.49,100.00,1027454,28,19918,-73
2022-02-18 21:34:45,5.48,5.48,5.48,100.00,1026279,28,19914,-73
2022-02-18 21:35:16,5.51,5.51,5.51,100.00,1023643,28,19925,-72
2022-02-18 21:35:46,5.49,5.49,5.49,100.00,1033723,28,20038,-71
2022-02-18 21:36:16,5.48,5.48,5.48,100.00,1038124,28,19921,-72
2022-02-18 21:36:47,5.47,5.47,5.47,100.00,1033103,28,19929,-72
2022-02-18 21:37:19,5.46,5.46,5.46,100.00,1032976,28,19921,-72
2022-02-18 21:37:49,5.46,5.46,5.46,100.00,1030316,28,20434,-72
2022-02-18 21:38:19,5.45,5.45,5.45,100.00,1030219,28,19918,-72
2022-02-18 21:38:50,5.47,5.47,5.47,100.00,1030183,28,20498,-72
2022-02-18 21:39:20,5.46,5.46,5.46,100.00,1034366,28,19917,-70
2022-02-18 21:39:51,5.45,5.45,5.45,100.00,1033528,28,20020,-71
2022-02-18 21:40:22,5.46,5.46,5.46,100.00,1029832,28,19999,-71
2022-02-18 21:40:52,5.47,5.47,5.47,100.00,1030266,28,19918,-72
2022-02-18 21:41:22,5.49,5.49,5.49,100.00,1025823,28,19914,-71
2022-02-18 21:41:53,5.47,5.47,5.47,100.00,1021536,28,19926,-72
2022-02-18 21:42:23,5.46,5.46,5.46,100.00,1026091,28,19918,-71
2022-02-18 21:42:53,5.44,5.44,5.44,100.00,1033246,28,19975,-73
2022-02-18 21:43:24,5.46,5.46,5.46,100.00,1029593,28,19922,-71
2022-02-18 21:43:57,5.49,5.49,5.49,100.00,1032457,28,19913,-72
2022-02-18 21:44:27,5.54,5.54,5.54,100.00,1037517,28,19925,-71
2022-02-18 21:44:58,5.54,5.54,5.54,100.00,1035156,28,19921,-71
2022-02-18 21:45:28,5.51,5.51,5.51,100.00,1041575,28,20485,-73
2022-02-18 21:45:58,5.48,5.48,5.48,100.00,1034067,28,20405,-73
2022-02-18 21:46:29,5.49,5.49,5.49,100.00,1029749,28,20731,-71
2022-02-18 21:46:59,5.48,5.48,5.48,100.00,1030289,28,19918,-73
2022-02-18 21:47:30,5.49,5.49,5.49,100.00,1030338,28,20348,-74
2022-02-18 21:48:00,5.49,5.49,5.49,100.00,1026141,28,19918,-72
2022-02-18 21:48:30,5.50,5.50,5.50,100.00,1025715,28,19914,-73
2022-02-18 21:49:01,5.51,5.51,5.51,100.00,1024752,28,19918,-73
2022-02-18 21:49:31,5.51,5.51,5.51,100.00,1025139,28,19982,-73
2022-02-18 21:50:02,5.50,5.50,5.50,100.00,1030183,28,19922,-71
2022-02-18 21:50:32,5.49,5.49,5.49,100.00,1025416,28,19922,-73
2022-02-18 21:51:03,5.48,5.48,5.48,100.00,1024505,28,20408,-72
2022-02-18 21:51:36,5.47,5.47,5.47,100.00,1029340,28,20072,-73
2022-02-18 21:52:11,5.47,5.47,5.47,100.00,1034091,28,20015,-71
2022-02-18 21:52:42,5.47,5.47,5.47,100.00,1034155,28,20444,-73
2022-02-18 21:53:12,5.46,5.46,5.46,100.00,1030287,28,19921,-73
2022-02-18 21:53:43,5.45,5.45,5.45,100.00,1027325,28,19918,-73
2022-02-18 21:54:13,5.46,5.46,5.46,100.00,1030804,28,20073,-73
2022-02-18 21:54:44,5.47,5.47,5.47,100.00,1033998,28,19918,-72
2022-02-18 21:55:14,5.48,5.48,5.48,100.00,1038216,28,19918,-71
2022-02-18 21:55:44,5.46,5.46,5.46,100.00,1041824,28,20614,-72
2022-02-18 21:56:15,5.47,5.47,5.47,100.00,1043215,28,19924,-73
2022-02-18 21:56:45,5.43,5.43,5.43,100.00,1033489,28,20466,-71
2022-02-18 21:57:15,5.47,5.47,5.47,100.00,1030709,28,19925,-71
2022-02-18 21:57:46,5.46,5.46,5.46,100.00,1025771,28,20667,-73
2022-02-18 21:58:17,5.47,5.47,5.47,100.00,1034351,28,19938,-73
2022-02-18 21:58:47,5.47,5.47,5.47,100.00,1029928,28,19926,-73
2022-02-18 21:59:17,5.47,5.47,5.47,100.00,1025878,28,19918,-74
2022-02-18 21:59:47,5.46,5.46,5.46,100.00,1022345,28,20394,-72
2022-02-18 22:00:21,5.46,5.46,5.46,100.00,1027596,28,20756,-73
2022-02-18 22:00:51,5.47,5.47,5.47,100.00,1031332,28,20000,-72
2022-02-18 22:01:23,5.44,5.44,5.44,100.00,1040582,28,19917,-73
2022-02-18 22:01:53,5.47,5.47,5.47,100.00,1046370,28,19970,-72
2022-02-18 22:02:24,5.45,5.45,5.45,100.00,1046716,28,19916,-73
2022-02-18 22:02:55,5.25,5.25,5.25,100.00,1042057,28,19923,-73
2022-02-18 22:03:25,5.46,5.46,5.46,100.00,1042142,28,19912,-73
2022-02-18 22:03:57,5.42,5.42,5.42,100.00,1035180,28,19956,-73
2022-02-18 22:04:27,5.41,5.41,5.41,100.00,1031606,28,20612,-73
2022-02-18 22:04:58,5.37,5.37,5.37,100.00,1029660,28,19918,-71
2022-02-18 22:05:28,5.41,5.41,5.41,100.00,1028004,28,19917,-72
2022-02-18 22:05:58,5.39,5.39,5.39,100.00,1029891,28,19918,-72
2022-02-18 22:06:29,5.39,5.39,5.39,100.00,1038538,28,19917,-72
2022-02-18 22:06:59,5.40,5.40,5.40,100.00,1038081,28,20290,-71
2022-02-18 22:07:29,5.39,5.39,5.39,100.00,1034141,28,19910,-70
2022-02-18 22:08:03,5.41,5.41,5.41,100.00,1034435,28,20508,-70
2022-02-18 22:08:33,5.39,5.39,5.39,100.00,1034271,28,19913,-72
2022-02-18 22:09:03,5.42,5.42,5.42,100.00,1034326,28,19910,-68
2022-02-18 22:09:34,5.41,5.41,5.41,100.00,1038112,28,19920,-71
2022-02-18 22:10:07,5.39,5.39,5.39,100.00,1038177,28,20008,-71
2022-02-18 22:10:38,5.40,5.40,5.40,100.00,1034117,28,19921,-71
2022-02-18 22:11:09,5.40,5.40,5.40,100.00,1029796,28,19914,-72
2022-02-18 22:11:39,5.39,5.39,5.39,100.00,1023911,28,19993,-72
2022-02-18 22:12:16,5.39,5.39,5.39,100.00,1022149,28,19930,-71
2022-02-18 22:12:52,5.41,5.41,5.41,100.00,1030539,28,19918,-74
2022-02-18 22:13:23,5.37,5.37,5.37,100.00,1030902,28,19945,-73
2022-02-18 22:13:53,5.41,5.41,5.41,100.00,1038064,28,19917,-72
2022-02-18 22:14:23,5.40,5.40,5.40,100.00,1034069,28,20381,-73
2022-02-18 22:14:54,5.39,5.39,5.39,100.00,1034348,28,19948,-70
2022-02-18 22:15:24,5.39,5.39,5.39,100.00,1041905,28,19917,-73
2022-02-18 22:15:55,5.38,5.38,5.38,100.00,1033772,28,20633,-71
2022-02-18 22:16:25,5.38,5.38,5.38,100.00,1034103,28,19921,-73
2022-02-18 22:17:02,5.37,5.37,5.37,100.00,1034057,28,19988,-72
2022-02-18 22:17:33,5.17,5.17,5.17,100.00,1031246,28,19925,-73
2022-02-18 22:18:08,5.35,5.35,5.35,100.00,1026912,28,19964,-73
2022-02-18 22:18:39,5.36,5.36,5.36,100.00,1024100,28,19919,-73
2022-02-18 22:19:09,5.35,5.35,5.35,100.00,1026031,28,19978,-74
2022-02-18 22:19:40,5.34,5.34,5.34,100.00,1026156,28,19914,-73
2022-02-18 22:20:15,5.34,5.34,5.34,100.00,1027135,28,19960,-70
2022-02-18 22:20:46,5.34,5.34,5.34,100.00,1029872,28,19918,-72
2022-02-18 22:21:16,5.34,5.34,5.34,100.00,1029899,28,19922,-70
2022-02-18 22:21:46,5.37,5.37,5.37,100.00,1031169,28,19918,-72
2022-02-18 22:22:17,5.37,5.37,5.37,100.00,1028402,28,19957,-72
2022-02-18 22:22:47,5.37,5.37,5.37,100.00,1028439,28,19909,-72
2022-02-18 22:23:18,5.38,5.38,5.38,100.00,1038055,28,20435,-72
2022-02-18 22:23:48,5.38,5.38,5.38,100.00,1034821,28,20572,-73
2022-02-18 22:24:18,5.37,5.37,5.37,100.00,1035105,28,19917,-72
2022-02-18 22:24:48,5.35,5.35,5.35,100.00,1035151,28,19913,-73
2022-02-18 22:25:19,5.34,5.34,5.34,100.00,1034863,28,19925,-73
2022-02-18 22:25:52,5.33,5.33,5.33,100.00,1039386,28,20219,-73
2022-02-18 22:26:22,5.35,5.35,5.35,100.00,1039146,28,20404,-73
2022-02-18 22:26:53,5.34,5.34,5.34,100.00,1038481,28,19920,-71
2022-02-18 22:27:23,5.34,5.34,5.34,100.00,1032426,28,19922,-71
2022-02-18 22:27:53,5.35,5.35,5.35,100.00,1034720,28,20665,-73
2022-02-18 22:28:24,5.36,5.36,5.36,100.00,1037710,28,20613,-72
2022-02-18 22:28:54,5.34,5.34,5.34,100.00,1037224,28,19976,-73
2022-02-18 22:29:24,5.33,5.33,5.33,100.00,1037572,28,19917,-73
2022-02-18 22:29:55,5.32,5.32,5.32,100.00,1038529,28,20310,-72
2022-02-18 22:30:26,5.32,5.32,5.32,100.00,1038144,28,19944,-74
2022-02-18 22:30:59,5.33,5.33,5.33,100.00,1034848,28,19950,-74
2022-02-18 22:31:29,5.32,5.32,5.32,100.00,1035249,28,19914,-74
2022-02-18 22:32:00,5.32,5.32,5.32,100.00,1030341,28,20026,-74
2022-02-18 22:32:30,5.32,5.32,5.32,100.00,1029555,28,19925,-73
2022-02-18 22:33:01,5.33,5.33,5.33,100.00,1034278,28,19929,-73
2022-02-18 22:33:31,5.33,5.33,5.33,100.00,1029437,28,20426,-72
2022-02-18 22:34:01,5.31,5.31,5.31,100.00,1032464,28,19922,-72
2022-02-18 22:34:32,5.33,5.33,5.33,100.00,1030643,28,19930,-71
2022-02-18 22:35:02,5.35,5.35,5.35,100.00,1030699,28,20435,-73
2022-02-18 22:35:32,5.33,5.33,5.33,100.00,1031137,28,19917,-73
2022-02-18 22:36:03,5.31,5.31,5.31,100.00,1034263,28,19920,-70
2022-02-18 22:36:33,5.33,5.33,5.33,100.00,1031278,28,19925,-72
2022-02-18 22:37:04,5.30,5.30,5.30,100.00,1035195,28,19921,-71
2022-02-18 22:37:36,5.29,5.29,5.29,100.00,1038362,28,19929,-73
2022-02-18 22:38:07,5.28,5.28,5.28,100.00,1030122,28,19925,-72
2022-02-18 22:38:37,5.29,5.29,5.29,100.00,1023246,28,19957,-72
2022-02-18 22:39:08,5.27,5.27,5.27,100.00,1025760,28,20283,-72
2022-02-18 22:39:38,5.26,5.26,5.26,100.00,1034348,28,19922,-72
2022-02-18 22:40:09,5.27,5.27,5.27,100.00,1034158,28,19985,-73
2022-02-18 22:40:39,5.28,5.28,5.28,100.00,1037332,28,20460,-72
2022-02-18 22:41:10,5.28,5.28,5.28,100.00,1038948,28,19917,-72
2022-02-18 22:41:40,5.27,5.27,5.27,100.00,1038827,28,19913,-72
2022-02-18 22:42:11,5.27,5.27,5.27,100.00,1039066,28,19925,-71
2022-02-18 22:42:41,5.27,5.27,5.27,100.00,1038550,28,20198,-71
2022-02-18 22:43:12,5.26,5.26,5.26,100.00,1034806,28,20893,-70
2022-02-18 22:43:42,5.28,5.28,5.28,100.00,1033314,28,20476,-72
2022-02-18 22:44:12,5.26,5.26,5.26,100.00,1037317,28,19921,-72
2022-02-18 22:44:46,5.24,5.24,5.24,100.00,1036404,28,20311,-73
2022-02-18 22:45:16,5.24,5.24,5.24,100.00,1033782,28,20678,-72
2022-02-18 22:45:46,5.19,5.19,5.19,100.00,1038519,28,19932,-73
2022-02-18 22:46:17,5.22,5.22,5.22,100.00,1026549,28,19926,-72
2022-02-18 22:46:48,5.23,5.23,5.23,100.00,1029931,28,20032,-72
2022-02-18 22:47:21,5.25,5.25,5.25,100.00,1026557,28,19929,-72
2022-02-18 22:47:51,5.25,5.25,5.25,100.00,1027304,28,19922,-72
2022-02-18 22:48:21,5.24,5.24,5.24,100.00,1022521,28,19918,-71
2022-02-18 22:48:52,5.22,5.22,5.22,100.00,1027268,28,20060,-72
2022-02-18 22:49:22,5.25,5.25,5.25,100.00,1031042,28,19921,-72
2022-02-18 22:49:52,5.24,5.24,5.24,100.00,1037366,28,20726,-73
2022-02-18 22:50:23,5.22,5.22,5.22,100.00,1039384,28,19952,-72
2022-02-18 22:50:55,5.22,5.22,5.22,100.00,1040014,28,19913,-72
2022-02-18 22:51:25,5.22,5.22,5.22,100.00,1045268,28,20564,-72
2022-02-18 22:51:55,5.21,5.21,5.21,100.00,1050673,28,19932,-70
2022-02-18 22:52:26,5.19,5.19,5.19,100.00,1047753,28,19925,-72
2022-02-18 22:52:56,5.18,5.18,5.18,100.00,1036440,28,19926,-71
2022-02-18 22:53:29,5.17,5.17,5.17,100.00,1027974,28,19977,-70
2022-02-18 22:54:03,5.16,5.16,5.16,100.00,1028475,28,19918,-70
2022-02-18 22:54:33,5.19,5.19,5.19,100.00,1031467,28,19953,-72
2022-02-18 22:55:04,5.21,5.21,5.21,100.00,1040554,28,19917,-69
2022-02-18 22:55:34,5.20,5.20,5.20,100.00,1040712,28,19921,-71
2022-02-18 22:56:04,5.22,5.22,5.22,100.00,1042191,28,19917,-72
2022-02-18 22:56:35,5.23,5.23,5.23,100.00,1033691,28,19945,-72
2022-02-18 22:57:05,5.20,5.20,5.20,100.00,1032647,28,20372,-71
2022-02-18 22:57:36,5.19,5.19,5.19,100.00,1028260,28,19917,-72
2022-02-18 22:58:06,5.18,5.18,5.18,100.00,1031418,28,19929,-71
2022-02-18 22:58:36,5.17,5.17,5.17,100.00,1039309,28,19925,-72
2022-02-18 22:59:07,5.16,5.16,5.16,100.00,1034370,28,19922,-71
2022-02-18 22:59:37,5.16,5.16,5.16,100.00,1029255,28,19936,-71
2022-02-18 23:00:08,5.20,5.20,5.20,100.00,1029856,28,19922,-71
2022-02-18 23:00:50,5.20,5.20,5.20,100.00,1026108,28,19953,-70
2022-02-18 23:01:23,5.18,5.18,5.18,100.00,1032834,28,20371,-72
2022-02-18 23:01:53,5.18,5.18,5.18,100.00,1035019,28,19921,-70
2022-02-18 23:02:26,5.19,5.19,5.19,100.00,1034986,28,20011,-72
2022-02-18 23:02:56,5.19,5.19,5.19,100.00,1029116,28,19936,-71
2022-02-18 23:03:27,5.23,5.23,5.23,100.00,1027179,28,19918,-71
2022-02-18 23:03:57,5.24,5.24,5.24,100.00,1027582,28,19918,-72
2022-02-18 23:04:27,5.24,5.24,5.24,100.00,1026747,28,20375,-71
2022-02-18 23:04:58,5.22,5.22,5.22,100.00,1031207,28,19996,-71
2022-02-18 23:05:28,5.21,5.21,5.21,100.00,1035007,28,21214,-71
2022-02-18 23:06:00,5.23,5.23,5.23,100.00,1039295,28,19921,-72
2022-02-18 23:06:31,5.22,5.22,5.22,100.00,1041471,28,19985,-71
2022-02-18 23:07:01,5.26,5.26,5.26,100.00,1035330,28,20098,-70
2022-02-18 23:07:31,5.25,5.25,5.25,100.00,1032397,28,19998,-70
2022-02-18 23:08:02,5.25,5.25,5.25,100.00,1035666,28,19917,-71
2022-02-18 23:08:32,5.25,5.25,5.25,100.00,1033547,28,19914,-70
2022-02-18 23:09:04,5.25,5.25,5.25,100.00,1028399,28,19910,-71
2022-02-18 23:09:34,5.25,5.25,5.25,100.00,1029500,28,19914,-71
2022-02-18 23:10:05,5.22,5.22,5.22,100.00,1033073,28,19936,-72
2022-02-18 23:10:38,5.22,5.22,5.22,100.00,1030809,28,19914,-71
2022-02-18 23:11:14,5.22,5.22,5.22,100.00,1035013,28,20009,-71
2022-02-18 23:11:47,5.24,5.24,5.24,100.00,1029223,28,20005,-71
2022-02-18 23:12:17,5.24,5.24,5.24,100.00,1029284,28,20367,-71
2022-02-18 23:12:48,5.22,5.22,5.22,100.00,1031980,28,19957,-72
2022-02-18 23:13:20,5.22,5.22,5.22,100.00,1031986,28,19925,-71
2022-02-18 23:13:50,5.20,5.20,5.20,100.00,1035518,28,19921,-71
2022-02-18 23:14:21,5.22,5.22,5.22,100.00,1039343,28,19913,-72
2022-02-18 23:14:51,5.22,5.22,5.22,100.00,1043588,28,19963,-71
2022-02-18 23:15:21,5.21,5.21,5.21,100.00,1029549,28,19917,-71
2022-02-18 23:15:52,5.22,5.22,5.22,100.00,1034882,28,20837,-71
2022-02-18 23:16:22,5.23,5.23,5.23,100.00,1031257,28,19929,-71
2022-02-18 23:16:53,5.25,5.25,5.25,100.00,1032748,28,19918,-71
2022-02-18 23:17:23,5.22,5.22,5.22,100.00,1038757,28,19913,-72
2022-02-18 23:17:54,5.22,5.22,5.22,100.00,1039466,28,19913,-71
2022-02-18 23:18:24,5.21,5.21,5.21,100.00,1034925,28,20004,-71
2022-02-18 23:18:55,5.18,5.18,5.18,100.00,1035615,28,20007,-71
2022-02-18 23:19:25,5.22,5.22,5.22,100.00,1034719,28,20386,-70
2022-02-18 23:19:56,5.20,5.20,5.20,100.00,1034542,28,19917,-71
2022-02-18 23:20:26,5.23,5.23,5.23,100.00,1032178,28,20407,-71
2022-02-18 23:20:56,5.21,5.21,5.21,100.00,1030139,28,19920,-71
2022-02-18 23:21:27,5.20,5.20,5.20,100.00,1027774,28,20471,-72
2022-02-18 23:21:57,5.19,5.19,5.19,100.00,1031021,28,19925,-71
2022-02-18 23:22:29,5.19,5.19,5.19,100.00,1036660,28,19921,-71
2022-02-18 23:22:59,5.19,5.19,5.19,100.00,1039384,28,20004,-70
2022-02-18 23:23:29,5.20,5.20,5.20,100.00,1038639,28,19917,-72
2022-02-18 23:24:00,5.19,5.19,5.19,100.00,1043009,28,19951,-71
2022-02-18 23:24:30,5.21,5.21,5.21,100.00,1040991,28,19943,-71
2022-02-18 23:25:00,5.23,5.23,5.23,100.00,1030975,28,20394,-71
2022-02-18 23:25:30,5.23,5.23,5.23,100.00,1034911,28,19976,-70
2022-02-18 23:26:03,5.28,5.28,5.28,100.00,1035062,28,19925,-72
2022-02-18 23:26:33,5.27,5.27,5.27,100.00,1035985,28,19914,-72
2022-02-18 23:27:06,5.28,5.28,5.28,100.00,1035370,28,20287,-71
2022-02-18 23:27:36,5.27,5.27,5.27,100.00,1031678,28,19925,-71
2022-02-18 23:28:07,5.25,5.25,5.25,100.00,1034716,28,19918,-71
2022-02-18 23:28:37,5.26,5.26,5.26,100.00,1038805,28,20016,-70
2022-02-18 23:29:07,5.25,5.25,5.25,100.00,1039732,28,20436,-71
2022-02-18 23:29:38,5.25,5.25,5.25,100.00,1034262,28,19924,-71
2022-02-18 23:30:08,5.24,5.24,5.24,100.00,1034842,28,19957,-71
2022-02-18 23:30:38,5.24,5.24,5.24,100.00,1033398,28,20329,-71
2022-02-18 23:31:09,5.22,5.22,5.22,100.00,1039096,28,20294,-71
2022-02-18 23:31:39,5.22,5.22,5.22,100.00,1038121,28,19915,-71
2022-02-18 23:32:11,5.23,5.23,5.23,100.00,1038606,28,19959,-71
2022-02-18 23:32:42,5.24,5.24,5.24,100.00,1036955,28,19968,-71
2022-02-18 23:33:12,5.27,5.27,5.27,100.00,1038716,28,19998,-70
2022-02-18 23:33:42,5.27,5.27,5.27,100.00,1037466,28,20606,-71
2022-02-18 23:34:12,5.26,5.26,5.26,100.00,1035452,28,19934,-70
2022-02-18 23:34:43,5.26,5.26,5.26,100.00,1034785,28,20001,-72
2022-02-18 23:35:16,5.26,5.26,5.26,100.00,1031199,28,19914,-70
2022-02-18 23:35:46,5.28,5.28,5.28,100.00,1030580,28,20359,-71
2022-02-18 23:36:17,5.29,5.29,5.29,100.00,1025241,28,19918,-71
2022-02-18 23:36:47,5.29,5.29,5.29,100.00,1027836,28,19915,-72
2022-02-18 23:37:17,5.30,5.30,5.30,100.00,1021665,28,20324,-72
2022-02-18 23:37:48,5.31,5.31,5.31,100.00,1027024,28,19914,-72
2022-02-18 23:38:18,5.29,5.29,5.29,100.00,1028764,28,20295,-72
2022-02-18 23:38:49,5.30,5.30,5.30,100.00,1030864,28,20310,-72
2022-02-18 23:39:19,5.30,5.30,5.30,100.00,1035083,28,20366,-72
2022-02-18 23:39:50,5.29,5.29,5.29,100.00,1030555,28,19916,-71
2022-02-18 23:40:20,5.29,5.29,5.29,100.00,1033620,28,20287,-71
2022-02-18 23:40:53,5.30,5.30,5.30,100.00,1031125,28,19910,-70
2022-02-18 23:41:23,5.29,5.29,5.29,100.00,1035681,28,19929,-71
2022-02-18 23:41:54,5.30,5.30,5.30,100.00,1039154,28,20398,-71
2022-02-18 23:42:24,5.29,5.29,5.29,100.00,1036884,28,19913,-70
2022-02-18 23:42:54,5.29,5.29,5.29,100.00,1043055,28,19945,-70
2022-02-18 23:43:25,5.31,5.31,5.31,100.00,1038976,28,19916,-70
2022-02-18 23:43:55,5.31,5.31,5.31,100.00,1035308,28,20310,-70
2022-02-18 23:44:25,5.34,5.34,5.34,100.00,1032019,28,19910,-71
2022-02-18 23:44:59,5.32,5.32,5.32,100.00,1034259,28,19917,-70
2022-02-18 23:45:35,5.31,5.31,5.31,100.00,1031016,28,19961,-70
2022-02-18 23:46:06,5.34,5.34,5.34,100.00,1025752,28,20320,-71
2022-02-18 23:46:36,5.33,5.33,5.33,100.00,1024552,28,19917,-72
2022-02-18 23:47:06,5.34,5.34,5.34,100.00,1023685,28,19935,-71
2022-02-18 23:47:37,5.36,5.36,5.36,100.00,1029827,28,20331,-70
2022-02-18 23:48:07,5.35,5.35,5.35,100.00,1033708,28,20671,-69
2022-02-18 23:48:37,5.32,5.32,5.32,100.00,1035139,28,19909,-71
2022-02-18 23:49:08,5.29,5.29,5.29,100.00,1031248,28,19925,-70
2022-02-18 23:49:38,5.29,5.29,5.29,100.00,1025166,28,20422,-71
2022-02-18 23:50:11,5.31,5.31,5.31,100.00,1027008,28,19906,-71
2022-02-18 23:50:42,5.30,5.30,5.30,100.00,1031947,28,20000,-71
2022-02-18 23:51:12,5.28,5.28,5.28,100.00,1032830,28,20147,-71
2022-02-18 23:51:43,5.29,5.29,5.29,100.00,1035647,28,20027,-71
2022-02-18 23:52:13,5.32,5.32,5.32,100.00,1031057,28,19969,-69
2022-02-18 23:52:44,5.30,5.30,5.30,100.00,1031208,28,19914,-71
2022-02-18 23:53:15,5.33,5.33,5.33,100.00,1039126,28,19920,-70
2022-02-18 23:53:45,5.32,5.32,5.32,100.00,1035429,28,19909,-70
2022-02-18 23:54:16,5.38,5.38,5.38,100.00,1031213,28,19948,-72
2022-02-18 23:54:47,5.41,5.41,5.41,100.00,1031191,28,20394,-70
2022-02-18 23:55:17,5.41,5.41,5.41,100.00,1031083,28,19949,-71
2022-02-18 23:55:48,5.41,5.41,5.41,100.00,1035587,28,19917,-70
2022-02-18 23:56:18,5.41,5.41,5.41,100.00,1034595,28,20041,-70
2022-02-18 23:56:48,5.38,5.38,5.38,100.00,1039310,28,19924,-71
2022-02-18 23:57:19,5.40,5.40,5.40,100.00,1039241,28,19917,-71
2022-02-18 23:57:49,5.39,5.39,5.39,100.00,1035106,28,19909,-70
2022-02-18 23:58:24,5.36,5.36,5.36,100.00,1030700,28,19921,-70
2022-02-18 23:58:54,5.34,5.34,5.34,100.00,1035620,28,19905,-71
2022-02-18 23:59:24,5.35,5.35,5.35,100.00,1035635,28,20303,-71
2022-02-18 23:59:54,5.33,5.33,5.33,100.00,1038488,28,19921,-71