2022-02-17 00:00:22,9.54,9.54,9.54,85.10,828421,35,20158,-84
2022-02-17 00:00:52,9.55,9.55,9.55,84.49,816028,35,20039,-84
2022-02-17 00:01:32,9.57,9.57,9.57,85.34,792979,36,19947,-85
2022-02-17 00:02:24,9.57,9.57,9.57,84.54,783303,37,19949,-83
2022-02-17 00:03:11,9.62,9.62,9.62,84.42,766594,37,20095,-86
2022-02-17 00:03:41,9.65,9.65,9.65,83.96,746945,39,20371,-84
2022-02-17 00:04:24,9.66,9.66,9.66,83.83,736377,39,19956,-83
2022-02-17 00:04:54,9.65,9.65,9.65,84.07,714495,40,19959,-85
2022-02-17 00:07:49,9.68,9.68,9.68,84.02,3162975,27,19931,-85
2022-02-17 00:08:39,9.68,9.68,9.68,84.16,1043591,28,20358,-84
2022-02-17 00:09:10,9.69,9.69,9.69,84.04,1040250,28,19921,-85
2022-02-17 00:09:43,9.66,9.66,9.66,84.42,1040959,28,19924,-85
2022-02-17 00:10:52,9.68,9.68,9.68,83.93,1043307,28,20420,-87
2022-02-17 00:11:23,9.71,9.71,9.71,83.61,1035398,28,19921,-83
2022-02-17 00:12:05,9.67,9.67,9.67,84.19,1033066,28,19922,-83
2022-02-17 00:12:36,9.65,9.65,9.65,84.24,1032118,28,19914,-83
2022-02-17 00:13:36,9.66,9.66,9.66,83.91,1029508,28,20829,-84
2022-02-17 00:14:07,9.69,9.69,9.69,83.90,1023855,28,20397,-83
2022-02-17 00:14:37,9.67,9.67,9.67,83.83,1026605,28,19966,-82
2022-02-17 00:15:19,9.67,9.67,9.67,83.69,1020496,29,20298,-84
2022-02-17 00:16:12,9.66,9.66,9.66,83.88,1012114,29,19924,-85
2022-02-17 00:16:42,9.73,9.73,9.73,83.13,1008208,29,20070,-82
2022-02-17 00:18:24,9.76,9.76,9.76,83.00,992383,29,19956,-84
2022-02-17 00:19:02,9.78,9.78,9.78,82.96,990966,29,20000,-86
2022-02-17 00:19:35,9.79,9.79,9.79,82.92,986558,29,20071,-85
2022-02-17 00:20:14,9.82,9.82,9.82,82.48,985439,29,19934,-85
2022-02-17 00:20:45,9.79,9.79,9.79,83.09,981207,30,20002,-84
2022-02-17 00:21:15,9.82,9.82,9.82,82.85,977478,30,19940,-83
2022-02-17 00:21:49,9.82,9.82,9.82,82.75,978821,30,20067,-82
2022-02-17 00:22:22,9.85,9.85,9.85,82.12,951205,30,19929,-82
2022-02-17 00:23:05,9.92,9.92,9.92,82.17,930293,31,20064,-82
2022-02-17 00:23:35,9.90,9.90,9.90,81.49,906735,32,19934,-82
2022-02-17 00:24:05,9.95,9.95,9.95,81.74,909087,32,20021,-83
2022-02-17 00:24:36,9.96,9.96,9.96,81.75,908759,32,21031,-81
2022-02-17 00:25:12,9.98,9.98,9.98,81.72,906849,32,20864,-84
2022-02-17 00:25:48,9.95,9.95,9.95,81.29,890412,33,19932,-81
2022-02-17 00:26:21,9.99,9.99,9.99,81.01,858215,33,19939,-83
2022-02-17 00:26:54,10.02,10.02,10.02,81.00,857105,34,19943,-83
2022-02-17 00:27:27,10.03,10.03,10.03,81.51,843532,34,20036,-84
2022-02-17 00:28:00,10.02,10.02,10.02,81.04,823692,35,19943,-81
2022-02-17 00:28:40,10.04,10.04,10.04,81.43,808268,36,20301,-83
2022-02-17 00:29:12,10.01,10.01,10.01,81.25,781179,37,19949,-82
2022-02-17 00:29:48,9.98,9.98,9.98,81.32,757305,38,20311,-84
2022-02-17 00:30:21,10.01,10.01,10.01,80.89,740192,39,19962,-86
2022-02-17 00:32:45,10.09,10.09,10.09,80.36,3217476,27,20260,-84
2022-02-17 00:33:16,10.12,10.12,10.12,80.69,1064264,27,19959,-82
2022-02-17 00:33:48,10.08,10.08,10.08,80.65,1056731,28,19919,-86
2022-02-17 00:34:26,10.06,10.06,10.06,80.78,1050320,28,19904,-80
2022-02-17 00:35:09,10.07,10.07,10.07,81.19,1040489,28,19916,-84
2022-02-17 00:35:47,10.05,10.05,10.05,80.63,1039942,28,19976,-83
2022-02-17 00:36:20,10.07,10.07,10.07,80.34,1038041,28,19924,-82
2022-02-17 00:36:55,10.05,10.05,10.05,80.58,1037995,28,19988,-86
2022-02-17 00:37:26,10.09,10.09,10.09,80.47,1037801,28,19928,-82
2022-02-17 00:38:10,10.07,10.07,10.07,80.23,1043541,28,20372,-83
2022-02-17 00:38:45,10.11,10.11,10.11,79.85,1036501,28,19905,-84
2022-02-17 00:39:35,10.14,10.14,10.14,80.28,1032824,28,19930,-82
2022-02-17 00:40:06,10.15,10.15,10.15,80.00,1035155,28,19922,-82
2022-02-17 00:40:45,10.12,10.12,10.12,80.22,1021254,28,19940,-82
2022-02-17 00:41:16,10.13,10.13,10.13,80.45,1020468,29,19952,-80
2022-02-17 00:41:46,10.12,10.12,10.12,80.09,1021692,29,19987,-81
2022-02-17 00:42:19,10.11,10.11,10.11,80.20,1017863,29,19915,-82
2022-02-17 00:42:57,10.08,10.08,10.08,80.72,1027017,28,19979,-84
2022-02-17 00:43:39,10.10,10.10,10.10,80.33,1045842,28,20126,-82
2022-02-17 00:44:10,10.14,10.14,10.14,80.46,1035802,28,19993,-83
2022-02-17 00:44:52,10.16,10.16,10.16,80.32,1027235,28,19918,-83
2022-02-17 00:45:25,10.14,10.14,10.14,79.62,1007270,29,19950,-84
2022-02-17 00:46:01,10.18,10.18,10.18,79.57,997080,29,19933,-84
2022-02-17 00:46:34,10.18,10.18,10.18,79.53,987565,30,19970,-83
2022-02-17 00:47:06,10.23,10.23,10.23,79.54,997466,29,20776,-81
2022-02-17 00:47:45,10.23,10.23,10.23,79.40,988602,29,19978,-86
2022-02-17 00:48:16,10.27,10.27,10.27,79.62,969370,30,19928,-82
2022-02-17 00:48:47,10.28,10.28,10.28,79.56,969265,30,19907,-82
2022-02-17 00:49:18,10.29,10.29,10.29,79.13,950478,30,19921,-83
2022-02-17 00:49:49,10.28,10.28,10.28,79.30,925635,31,19919,-82
2022-02-17 00:50:21,10.25,10.25,10.25,79.80,897616,32,21400,-81
2022-02-17 00:51:03,10.28,10.28,10.28,79.59,889179,33,19932,-85
2022-02-17 00:51:37,10.27,10.27,10.27,79.73,873503,33,19949,-83
2022-02-17 00:52:07,10.26,10.26,10.26,79.05,884896,33,19964,-81
2022-02-17 00:52:38,10.27,10.27,10.27,79.31,876073,33,19941,-84
2022-02-17 00:53:17,10.28,10.28,10.28,79.23,861406,34,19946,-81
2022-02-17 00:53:47,10.32,10.32,10.32,79.36,845480,34,19952,-82
2022-02-17 00:54:24,10.26,10.26,10.26,79.59,831339,35,20029,-84
2022-02-17 00:54:57,10.27,10.27,10.27,79.13,824185,35,19943,-83
2022-02-17 00:55:27,10.29,10.29,10.29,79.21,812411,36,19949,-84
2022-02-17 00:56:16,10.28,10.28,10.28,78.79,802682,36,19945,-81
2022-02-17 00:56:55,10.25,10.25,10.25,79.30,776559,37,20046,-85
2022-02-17 00:57:28,10.26,10.26,10.26,78.89,775185,37,19986,-84
2022-02-17 00:57:58,10.27,10.27,10.27,78.88,765345,38,19947,-85
2022-02-17 00:58:31,10.26,10.26,10.26,79.25,749472,38,20485,-84
2022-02-17 00:59:04,10.28,10.28,10.28,78.92,724308,40,19957,-82
2022-02-17 01:01:44,10.26,10.26,10.26,79.07,3210340,27,20463,-83
2022-02-17 01:02:25,10.33,10.33,10.33,78.52,1056216,28,19923,-80
2022-02-17 01:03:04,10.36,10.36,10.36,78.45,1048180,28,19928,-82
2022-02-17 01:03:43,10.35,10.35,10.35,78.38,1039647,28,19921,-84
2022-02-17 01:04:14,10.38,10.38,10.38,78.18,1036171,28,20068,-82
2022-02-17 01:04:51,10.33,10.33,10.33,78.58,1038579,28,20321,-86
2022-02-17 01:05:39,10.35,10.35,10.35,78.00,1043873,28,19989,-84
2022-02-17 01:06:10,10.35,10.35,10.35,77.89,1043925,28,19921,-83
2022-02-17 01:06:43,10.28,10.28,10.28,78.33,1043270,28,19948,-83
2022-02-17 01:07:16,10.34,10.34,10.34,78.48,1046501,28,20334,-83
2022-02-17 01:08:13,10.36,10.36,10.36,78.28,1049195,28,19990,-85
2022-02-17 01:08:48,10.32,10.32,10.32,78.45,1042903,28,20319,-83
2022-02-17 01:09:22,10.20,10.20,10.20,78.63,1044141,28,19913,-81
2022-02-17 01:09:55,10.30,10.30,10.30,78.32,1040802,28,19956,-84
2022-02-17 01:10:25,10.31,10.31,10.31,78.53,1043867,28,19922,-81
2022-02-17 01:10:59,10.29,10.29,10.29,78.88,1056586,28,19908,-82
2022-02-17 01:11:44,10.31,10.31,10.31,78.73,1040227,28,20322,-83
2022-02-17 01:12:26,10.29,10.29,10.29,78.91,1045517,28,19920,-85
2022-02-17 01:13:09,10.34,10.34,10.34,78.63,1040091,28,19921,-82
2022-02-17 01:13:40,10.31,10.31,10.31,78.87,1042091,28,19964,-84
2022-02-17 01:14:13,10.32,10.32,10.32,78.62,1038390,28,19922,-84
2022-02-17 01:15:23,10.32,10.32,10.32,78.52,1050048,28,20290,-85
2022-02-17 01:16:20,10.30,10.30,10.30,78.90,1043899,28,20016,-83
2022-02-17 01:16:53,10.28,10.28,10.28,78.75,1032326,28,20000,-82
2022-02-17 01:17:26,10.27,10.27,10.27,78.57,1036381,28,19910,-82
2022-02-17 01:18:03,10.26,10.26,10.26,78.48,1031245,28,19922,-82
2022-02-17 01:18:34,10.30,10.30,10.30,78.58,1018940,28,19947,-83
2022-02-17 01:19:07,10.28,10.28,10.28,78.66,1009604,29,19924,-82
2022-02-17 01:19:38,10.29,10.29,10.29,78.71,1011886,29,19950,-81
2022-02-17 01:20:14,10.27,10.27,10.27,78.52,1010726,29,20430,-85
2022-02-17 01:20:58,10.29,10.29,10.29,78.32,1009220,29,19928,-82
2022-02-17 01:21:39,10.31,10.31,10.31,78.01,996376,29,20408,-83
2022-02-17 01:22:19,10.27,10.27,10.27,78.49,984675,30,21143,-84
2022-02-17 01:22:52,10.32,10.32,10.32,78.38,967868,29,20384,-86
2022-02-17 01:23:22,10.33,10.33,10.33,78.16,968158,30,19915,-84
2022-02-17 01:23:56,10.31,10.31,10.31,78.35,960394,30,19999,-80
2022-02-17 01:24:32,10.33,10.33,10.33,78.47,949896,30,20339,-84
2022-02-17 01:25:03,10.30,10.30,10.30,78.29,942091,31,20085,-85
2022-02-17 01:25:39,10.30,10.30,10.30,78.08,930149,31,19931,-81
2022-02-17 01:26:10,10.30,10.30,10.30,77.99,908012,32,19955,-84
2022-02-17 01:27:00,10.32,10.32,10.32,78.15,910319,32,20020,-80
2022-02-17 01:27:47,10.32,10.32,10.32,77.98,904042,32,19933,-83
2022-02-17 01:28:18,10.28,10.28,10.28,77.85,886832,33,19967,-85
2022-02-17 01:28:49,10.30,10.30,10.30,78.33,884539,33,19968,-83
2022-02-17 01:29:23,10.31,10.31,10.31,77.96,876131,33,20316,-81
2022-02-17 01:29:56,10.33,10.33,10.33,77.77,840360,35,19949,-82
2022-02-17 01:30:26,10.36,10.36,10.36,77.36,830481,35,19985,-82
2022-02-17 01:31:17,10.33,10.33,10.33,77.94,822541,35,20321,-84
2022-02-17 01:31:47,10.35,10.35,10.35,77.68,789515,36,19952,-82
2022-02-17 01:32:18,10.38,10.38,10.38,77.79,769856,37,19950,-84
2022-02-17 01:32:49,10.40,10.40,10.40,77.28,757197,38,20384,-83
2022-02-17 01:33:20,10.18,10.18,10.18,77.61,745058,39,20038,-84
2022-02-17 01:35:53,10.38,10.38,10.38,77.56,3211616,27,20312,-82
2022-02-17 01:36:23,10.39,10.39,10.39,77.33,1056767,28,19915,-82
2022-02-17 01:37:04,10.39,10.39,10.39,77.42,1056264,28,19900,-83
2022-02-17 01:37:35,10.35,10.35,10.35,77.90,1056406,28,19919,-84
2022-02-17 01:38:05,10.34,10.34,10.34,77.95,1049112,28,20062,-85
2022-02-17 01:38:36,10.32,10.32,10.32,77.28,1056936,28,19912,-84
2022-02-17 01:39:06,10.35,10.35,10.35,77.63,1051944,28,19912,-84
2022-02-17 01:39:37,10.36,10.36,10.36,77.60,1046481,28,19978,-81
2022-02-17 01:40:16,10.32,10.32,10.32,77.65,1043122,28,20275,-82
2022-02-17 01:40:51,10.36,10.36,10.36,77.24,1041835,28,19957,-82
2022-02-17 01:41:24,10.38,10.38,10.38,77.16,1042431,28,19901,-85
2022-02-17 01:42:06,10.40,10.40,10.40,77.68,1043881,28,20272,-83
2022-02-17 01:42:39,10.37,10.37,10.37,77.04,1040066,28,19972,-84
2022-02-17 01:43:19,10.39,10.39,10.39,77.68,1040172,28,19909,-84
2022-02-17 01:43:55,10.35,10.35,10.35,77.59,1039567,28,19922,-84
2022-02-17 01:44:28,10.30,10.30,10.30,77.53,1022479,28,19929,-84
2022-02-17 01:45:09,10.30,10.30,10.30,77.79,1019131,29,19930,-83
2022-02-17 01:45:47,10.30,10.30,10.30,77.52,1026214,28,20325,-82
2022-02-17 01:46:38,10.33,10.33,10.33,77.10,1039112,28,19953,-83
2022-02-17 01:47:11,10.40,10.40,10.40,77.16,1035029,28,20388,-82
2022-02-17 01:47:44,10.42,10.42,10.42,77.18,1026732,28,19966,-81
2022-02-17 01:48:15,10.40,10.40,10.40,76.86,1027586,28,19926,-83
2022-02-17 01:48:55,10.41,10.41,10.41,77.13,1030624,28,20002,-82
2022-02-17 01:49:25,10.44,10.44,10.44,76.78,1027728,28,19956,-82
2022-02-17 01:49:56,10.41,10.41,10.41,77.04,1026925,28,19922,-82
2022-02-17 01:50:26,10.42,10.42,10.42,77.11,1006555,29,20326,-83
2022-02-17 01:50:57,10.45,10.45,10.45,76.98,994901,29,19925,-83
2022-02-17 01:51:35,10.45,10.45,10.45,76.74,996221,29,19921,-81
2022-02-17 01:52:06,10.43,10.43,10.43,77.21,973015,30,20002,-81
2022-02-17 01:52:39,10.42,10.42,10.42,77.09,969156,30,19915,-84
2022-02-17 01:53:10,10.43,10.43,10.43,76.87,957442,30,20050,-82
2022-02-17 01:53:40,10.45,10.45,10.45,76.73,942637,31,19938,-85
2022-02-17 01:54:22,10.45,10.45,10.45,76.96,916448,31,19933,-82
2022-02-17 01:54:52,10.42,10.42,10.42,77.30,898155,32,19936,-82
2022-02-17 01:55:25,10.43,10.43,10.43,76.99,893583,32,19919,-82
2022-02-17 01:56:02,10.45,10.45,10.45,77.05,886204,33,19951,-84
2022-02-17 01:56:36,10.43,10.43,10.43,76.82,887246,32,19939,-81
2022-02-17 01:57:10,10.45,10.45,10.45,76.70,871217,33,20028,-82
2022-02-17 01:57:52,10.48,10.48,10.48,76.62,850144,34,19971,-83
2022-02-17 01:58:29,10.51,10.51,10.51,76.48,817801,35,20064,-83
2022-02-17 01:59:04,10.54,10.54,10.54,76.46,789399,37,19948,-83
2022-02-17 02:01:27,10.53,10.53,10.53,76.34,3169240,27,19948,-84
2022-02-17 02:02:00,10.47,10.47,10.47,76.92,1045740,28,19972,-84
2022-02-17 02:02:31,10.45,10.45,10.45,76.82,1040079,28,19915,-82
2022-02-17 02:03:01,10.50,10.50,10.50,76.11,1040505,28,19929,-82
2022-02-17 02:03:34,10.53,10.53,10.53,76.09,1044188,28,19913,-81
2022-02-17 02:04:04,10.53,10.53,10.53,75.87,1042209,28,20311,-83
2022-02-17 02:04:40,10.55,10.55,10.55,76.34,1032590,28,20008,-81
2022-02-17 02:05:11,10.55,10.55,10.55,75.95,1027740,28,19923,-81
2022-02-17 02:05:43,10.58,10.58,10.58,76.20,1033915,28,20345,-82
2022-02-17 02:06:15,10.53,10.53,10.53,76.53,1033504,28,19962,-82
2022-02-17 02:06:48,10.48,10.48,10.48,76.25,1030166,28,19989,-85
2022-02-17 02:07:19,10.47,10.47,10.47,76.48,1031502,28,20022,-83
2022-02-17 02:07:49,10.51,10.51,10.51,76.29,1022638,28,19963,-82
2022-02-17 02:08:30,10.53,10.53,10.53,76.19,1022706,28,19974,-83
2022-02-17 02:09:01,10.49,10.49,10.49,76.33,1015931,29,19927,-83
2022-02-17 02:09:32,10.53,10.53,10.53,76.21,1023768,28,20093,-83
2022-02-17 02:10:02,10.53,10.53,10.53,75.84,1022801,29,20056,-85
2022-02-17 02:10:36,10.54,10.54,10.54,76.07,1014307,29,19940,-84
2022-02-17 02:11:06,10.52,10.52,10.52,75.95,1014077,29,20034,-83
2022-02-17 02:11:45,10.57,10.57,10.57,75.89,1010334,29,19924,-83
2022-02-17 02:12:18,10.58,10.58,10.58,75.59,995707,29,19932,-81
2022-02-17 02:12:48,10.62,10.62,10.62,75.48,993692,29,19929,-82
2022-02-17 02:13:18,10.59,10.59,10.59,75.80,995446,29,19921,-83
2022-02-17 02:13:49,10.58,10.58,10.58,75.91,994504,29,20020,-83
2022-02-17 02:14:22,10.60,10.60,10.60,75.81,982149,30,20018,-80
2022-02-17 02:14:57,10.59,10.59,10.59,75.62,970964,30,20042,-82
2022-02-17 02:15:28,10.61,10.61,10.61,75.79,945281,30,20323,-81
2022-02-17 02:15:59,10.58,10.58,10.58,75.60,951014,30,19924,-84
2022-02-17 02:16:29,10.61,10.61,10.61,75.71,955702,30,19916,-84
2022-02-17 02:17:00,10.63,10.63,10.63,75.78,947812,31,19916,-85
2022-02-17 02:17:30,10.60,10.60,10.60,75.42,930463,31,22412,-82
2022-02-17 02:18:01,10.61,10.61,10.61,76.06,907967,32,19981,-83
2022-02-17 02:18:40,10.56,10.56,10.56,75.30,899682,32,21034,-83
2022-02-17 02:19:13,10.60,10.60,10.60,75.57,885605,33,20024,-84
2022-02-17 02:19:47,10.54,10.54,10.54,75.44,869712,33,19933,-83
2022-02-17 02:20:20,10.57,10.57,10.57,75.69,852865,34,19991,-86
2022-02-17 02:20:54,10.57,10.57,10.57,75.44,834253,35,19990,-81
2022-02-17 02:21:24,10.55,10.55,10.55,75.62,821903,35,19982,-81
2022-02-17 02:22:00,10.60,10.60,10.60,75.28,799410,36,20045,-83
2022-02-17 02:22:31,10.63,10.63,10.63,75.16,762808,38,19962,-83
2022-02-17 02:23:04,10.69,10.69,10.69,74.83,750756,38,20064,-85
2022-02-17 02:25:27,10.65,10.65,10.65,75.18,3194418,27,20003,-81
2022-02-17 02:25:58,10.67,10.67,10.67,74.47,1056297,28,19952,-82
2022-02-17 02:26:28,10.70,10.70,10.70,74.40,1051733,28,19967,-84
2022-02-17 02:27:09,10.71,10.71,10.71,74.76,1047738,28,19922,-83
2022-02-17 02:27:40,10.73,10.73,10.73,74.45,1047884,28,20014,-82
2022-02-17 02:28:10,10.73,10.73,10.73,74.24,1048020,28,19923,-82
2022-02-17 02:28:40,10.75,10.75,10.75,74.27,1052254,28,19912,-84
2022-02-17 02:29:10,10.75,10.75,10.75,74.05,1033647,28,19925,-82
2022-02-17 02:29:41,10.74,10.74,10.74,74.10,1039694,28,19910,-82
2022-02-17 02:30:12,10.73,10.73,10.73,74.41,1040066,28,19979,-83
2022-02-17 02:30:46,10.80,10.80,10.80,73.93,1031935,28,20345,-86
2022-02-17 02:31:19,10.75,10.75,10.75,73.97,1034526,28,19973,-82
2022-02-17 02:31:49,10.73,10.73,10.73,73.98,1036209,28,19918,-82
2022-02-17 02:32:20,10.74,10.74,10.74,73.92,1038643,28,20488,-82
2022-02-17 02:32:50,10.77,10.77,10.77,74.20,1034476,28,19924,-81
2022-02-17 02:33:28,10.75,10.75,10.75,74.04,1023934,28,20325,-83
2022-02-17 02:33:58,10.76,10.76,10.76,74.31,1019914,28,19979,-84
2022-02-17 02:34:28,10.73,10.73,10.73,74.50,1026090,28,20044,-84
2022-02-17 02:34:59,10.74,10.74,10.74,74.18,1020788,28,19955,-83
2022-02-17 02:35:39,10.72,10.72,10.72,74.70,1010352,28,20400,-84
2022-02-17 02:36:12,10.70,10.70,10.70,74.79,1018080,29,20371,-82
2022-02-17 02:36:42,10.71,10.71,10.71,74.59,1007847,29,20010,-82
2022-02-17 02:37:13,10.69,10.69,10.69,74.63,1005275,29,20363,-81
2022-02-17 02:37:46,10.68,10.68,10.68,74.65,999976,29,19921,-81
2022-02-17 02:38:16,10.72,10.72,10.72,74.52,1007258,29,19931,-82
2022-02-17 02:38:46,10.69,10.69,10.69,74.65,1004298,29,19931,-82
2022-02-17 02:39:19,10.70,10.70,10.70,75.03,1007693,29,19946,-82
2022-02-17 02:39:51,10.68,10.68,10.68,74.31,982474,29,19926,-85
2022-02-17 02:40:22,10.69,10.69,10.69,74.41,971850,30,19923,-84
2022-02-17 02:41:00,10.69,10.69,10.69,74.74,972626,30,20025,-81
2022-02-17 02:41:31,10.63,10.63,10.63,74.79,954587,30,20912,-82
2022-02-17 02:42:02,10.65,10.65,10.65,74.37,939223,31,20384,-82
2022-02-17 02:42:41,10.64,10.64,10.64,74.45,921272,31,19944,-81
2022-02-17 02:43:11,10.64,10.64,10.64,74.29,909021,32,20051,-80
2022-02-17 02:43:45,10.64,10.64,10.64,74.56,878927,33,20453,-81
2022-02-17 02:44:15,10.66,10.66,10.66,74.42,848302,34,20343,-83
2022-02-17 02:44:48,10.68,10.68,10.68,74.04,846026,34,21765,-81
2022-02-17 02:45:18,10.71,10.71,10.71,73.91,842597,34,19949,-81
2022-02-17 02:45:49,10.72,10.72,10.72,73.75,824172,35,19943,-84
2022-02-17 02:46:19,10.72,10.72,10.72,73.92,801129,36,20030,-83
2022-02-17 02:46:49,10.70,10.70,10.70,73.76,777162,37,20312,-82
2022-02-17 02:49:05,10.72,10.72,10.72,73.56,3161906,27,20370,-81
2022-02-17 02:49:36,10.73,10.73,10.73,73.43,1045376,28,20393,-82
2022-02-17 02:50:07,10.71,10.71,10.71,73.52,1035684,28,20457,-80
2022-02-17 02:50:40,10.73,10.73,10.73,73.56,1030231,28,19914,-83
2022-02-17 02:51:10,10.74,10.74,10.74,73.23,1031659,28,20021,-82
2022-02-17 02:51:40,10.73,10.73,10.73,73.41,1031653,28,19989,-83
2022-02-17 02:52:11,10.76,10.76,10.76,73.42,1030940,28,19907,-80
2022-02-17 02:52:41,10.67,10.67,10.67,73.50,1031688,28,19925,-81
2022-02-17 02:53:15,10.68,10.68,10.68,73.22,1035524,28,19925,-83
2022-02-17 02:53:46,10.74,10.74,10.74,72.88,1030166,28,20408,-82
2022-02-17 02:54:17,10.76,10.76,10.76,72.93,1031467,28,19918,-81
2022-02-17 02:54:47,10.76,10.76,10.76,72.88,1029645,28,20288,-84
2022-02-17 02:55:20,10.76,10.76,10.76,72.76,1029442,28,20040,-82
2022-02-17 02:55:51,10.77,10.77,10.77,72.56,1013903,29,19966,-83
2022-02-17 02:56:22,10.80,10.80,10.80,72.91,1019300,29,19941,-82
2022-02-17 02:56:55,10.81,10.81,10.81,72.54,1017737,29,19927,-81
2022-02-17 02:57:30,10.82,10.82,10.82,72.34,1012167,29,19967,-80
2022-02-17 02:58:01,10.80,10.80,10.80,72.01,1014016,29,19932,-81
2022-02-17 02:58:35,10.83,10.83,10.83,72.03,1006299,29,19924,-81
2022-02-17 02:59:06,10.80,10.80,10.80,72.29,995492,29,20345,-82
2022-02-17 02:59:38,10.84,10.84,10.84,72.29,996380,29,20071,-82
2022-02-17 03:00:11,10.83,10.83,10.83,71.97,990643,29,20013,-82
2022-02-17 03:00:42,10.83,10.83,10.83,71.75,989923,29,19933,-83
2022-02-17 03:01:15,10.83,10.83,10.83,71.61,975227,30,19931,-81
2022-02-17 03:01:48,10.80,10.80,10.80,71.83,969854,30,19924,-82
2022-02-17 03:02:18,10.83,10.83,10.83,72.27,961914,30,19928,-82
2022-02-17 03:02:52,10.83,10.83,10.83,71.66,953549,30,19950,-84
2022-02-17 03:03:22,10.86,10.86,10.86,71.48,936271,31,19923,-81
2022-02-17 03:03:52,10.90,10.90,10.90,71.50,914953,32,19999,-82
2022-02-17 03:04:23,10.90,10.90,10.90,71.36,902772,32,20041,-82
2022-02-17 03:04:56,10.91,10.91,10.91,71.28,897995,32,21351,-83
2022-02-17 03:05:27,10.86,10.86,10.86,71.48,869771,33,20276,-82
2022-02-17 03:05:57,10.90,10.90,10.90,71.09,854738,34,19951,-81
2022-02-17 03:06:29,10.90,10.90,10.90,71.22,853249,34,19940,-82
2022-02-17 03:06:59,10.96,10.96,10.96,70.99,843106,35,19941,-82
2022-02-17 03:07:30,10.97,10.97,10.97,70.98,818930,35,20353,-82
2022-02-17 03:08:00,10.94,10.94,10.94,70.98,798514,36,20276,-83
2022-02-17 03:10:21,10.96,10.96,10.96,71.07,3195796,27,20401,-80
2022-02-17 03:10:51,10.97,10.97,10.97,70.79,1060547,28,20405,-82
2022-02-17 03:11:22,10.99,10.99,10.99,70.70,1056260,28,19908,-80
2022-02-17 03:11:58,10.98,10.98,10.98,70.94,1048478,28,19965,-81
2022-02-17 03:12:37,10.99,10.99,10.99,70.83,1044436,28,19921,-83
2022-02-17 03:13:16,10.97,10.97,10.97,71.02,1045788,28,19918,-81
2022-02-17 03:13:50,10.94,10.94,10.94,71.10,1044682,28,19921,-80
2022-02-17 03:14:20,10.94,10.94,10.94,70.76,1043390,28,19964,-82
2022-02-17 03:14:50,10.97,10.97,10.97,71.01,1041685,28,19913,-82
2022-02-17 03:15:21,10.94,10.94,10.94,70.67,1043659,28,19906,-81
2022-02-17 03:15:52,10.96,10.96,10.96,70.77,1035079,28,19918,-83
2022-02-17 03:16:27,10.97,10.97,10.97,70.80,1031204,28,19914,-82
2022-02-17 03:16:58,10.95,10.95,10.95,70.90,1035517,28,20288,-81
2022-02-17 03:17:33,10.93,10.93,10.93,70.98,1031176,28,19959,-80
2022-02-17 03:18:06,10.94,10.94,10.94,71.03,1025591,28,19922,-82
2022-02-17 03:18:48,10.95,10.95,10.95,71.11,1030745,28,19902,-82
2022-02-17 03:19:19,10.85,10.85,10.85,71.21,1029468,28,19966,-82
2022-02-17 03:19:49,10.90,10.90,10.90,71.04,1017071,29,19916,-84
2022-02-17 03:20:20,10.93,10.93,10.93,70.75,1019588,28,19939,-83
2022-02-17 03:20:51,10.95,10.95,10.95,70.97,1010172,29,19979,-83
2022-02-17 03:21:22,10.96,10.96,10.96,70.89,1012433,29,19935,-82
2022-02-17 03:21:53,10.94,10.94,10.94,70.89,1007745,29,19916,-82
2022-02-17 03:22:23,10.95,10.95,10.95,70.79,990703,29,22035,-82
2022-02-17 03:22:53,10.93,10.93,10.93,70.76,987078,29,20591,-81
2022-02-17 03:23:24,10.91,10.91,10.91,71.20,968579,30,19931,-81
2022-02-17 03:23:59,10.89,10.89,10.89,71.46,967417,30,20092,-82
2022-02-17 03:24:30,10.90,10.90,10.90,70.93,956785,30,19935,-81
2022-02-17 03:25:01,10.90,10.90,10.90,71.03,936234,31,19946,-82
2022-02-17 03:25:31,10.89,10.89,10.89,71.17,941221,31,19926,-82
2022-02-17 03:26:01,10.88,10.88,10.88,71.27,925670,31,20009,-79
2022-02-17 03:26:32,10.91,10.91,10.91,71.18,907002,31,19941,-84
2022-02-17 03:27:05,10.93,10.93,10.93,71.12,882717,33,19984,-82
2022-02-17 03:27:35,10.92,10.92,10.92,71.00,862385,34,19945,-84
2022-02-17 03:28:06,10.87,10.87,10.87,71.34,857794,34,20415,-82
2022-02-17 03:28:36,10.88,10.88,10.88,71.44,838020,35,19960,-82
2022-02-17 03:29:07,10.89,10.89,10.89,71.32,820549,35,20476,-83
2022-02-17 03:29:40,10.91,10.91,10.91,71.20,803089,36,19944,-81
2022-02-17 03:30:11,10.94,10.94,10.94,70.98,793164,36,20050,-81
2022-02-17 03:30:41,10.92,10.92,10.92,70.92,773145,37,20004,-82
2022-02-17 03:33:14,10.98,10.98,10.98,71.00,3170223,27,20369,-81
2022-02-17 03:33:47,10.99,10.99,10.99,70.96,1041194,28,19925,-84
2022-02-17 03:34:26,10.91,10.91,10.91,71.46,1037646,28,20368,-84
2022-02-17 03:35:08,10.93,10.93,10.93,71.35,1027931,28,19945,-82
2022-02-17 03:35:43,10.98,10.98,10.98,70.89,1027454,28,19923,-80
2022-02-17 03:36:13,10.96,10.96,10.96,71.00,1021365,29,19921,-81
2022-02-17 03:36:44,10.99,10.99,10.99,70.83,1028604,28,19945,-82
2022-02-17 03:37:14,10.97,10.97,10.97,71.23,1027051,28,19914,-82
2022-02-17 03:37:48,10.99,10.99,10.99,71.13,1034771,28,19918,-83
2022-02-17 03:38:19,10.98,10.98,10.98,71.50,1027635,28,20365,-84
2022-02-17 03:38:57,10.91,10.91,10.91,71.57,1037361,28,19922,-82
2022-02-17 03:39:33,10.92,10.92,10.92,71.47,1031098,28,20009,-84
2022-02-17 03:40:04,10.93,10.93,10.93,71.40,1035442,28,19926,-82
2022-02-17 03:40:44,10.94,10.94,10.94,71.44,1027225,28,20238,-81
2022-02-17 03:41:15,10.93,10.93,10.93,71.33,1034697,28,20353,-82
2022-02-17 03:41:48,10.96,10.96,10.96,70.95,1033510,28,19944,-82
2022-02-17 03:42:24,10.99,10.99,10.99,71.15,1043500,28,19925,-81
2022-02-17 03:43:00,10.98,10.98,10.98,71.16,1039327,28,20423,-83
2022-02-17 03:43:35,10.96,10.96,10.96,71.27,1031135,28,20447,-83
2022-02-17 03:44:14,10.96,10.96,10.96,71.31,1013326,29,20006,-84
2022-02-17 03:44:53,11.04,11.04,11.04,70.99,1008494,29,19916,-83
2022-02-17 03:45:34,11.07,11.07,11.07,71.01,1004293,29,19929,-81
2022-02-17 03:46:06,11.04,11.04,11.04,71.14,988684,29,20101,-84
2022-02-17 03:46:59,10.98,10.98,10.98,71.30,987040,30,19910,-83
2022-02-17 03:47:33,10.96,10.96,10.96,71.43,982599,29,19958,-84
2022-02-17 03:48:09,10.93,10.93,10.93,71.21,977073,29,20027,-85
2022-02-17 03:48:52,11.01,11.01,11.01,71.16,960671,30,19995,-84
2022-02-17 03:49:23,10.97,10.97,10.97,71.41,947913,30,19986,-82
2022-02-17 03:49:59,10.97,10.97,10.97,71.17,952499,30,20282,-83
2022-02-17 03:50:29,10.93,10.93,10.93,71.57,941849,31,20343,-83
2022-02-17 03:51:03,10.90,10.90,10.90,71.56,936826,31,19978,-84
2022-02-17 03:51:36,10.93,10.93,10.93,71.58,934040,31,19927,-82
2022-02-17 03:52:12,10.89,10.89,10.89,71.75,906474,32,19940,-84
2022-02-17 03:52:43,10.89,10.89,10.89,71.81,886059,32,19940,-82
2022-02-17 03:53:15,10.92,10.92,10.92,71.64,872105,33,19945,-83
2022-02-17 03:53:55,10.94,10.94,10.94,71.57,862573,34,20045,-85
2022-02-17 03:54:27,10.94,10.94,10.94,71.66,854260,34,19950,-82
2022-02-17 03:55:05,10.96,10.96,10.96,71.45,842190,34,19941,-83
2022-02-17 03:55:44,10.96,10.96,10.96,71.52,837703,35,20016,-84
2022-02-17 03:56:17,10.95,10.95,10.95,71.53,819092,35,20013,-81
2022-02-17 03:56:56,10.95,10.95,10.95,71.53,808673,36,20002,-83
2022-02-17 03:57:51,10.96,10.96,10.96,71.19,791764,37,19970,-83
2022-02-17 03:58:49,10.93,10.93,10.93,71.64,769318,38,19951,-86
2022-02-17 03:59:29,10.94,10.94,10.94,71.30,747266,39,20297,-82
2022-02-17 04:02:07,10.97,10.97,10.97,71.48,3175472,27,20422,-83
2022-02-17 04:02:40,11.00,11.00,11.00,71.43,1043804,28,19932,-81
2022-02-17 04:03:17,10.97,10.97,10.97,71.49,1036930,28,20001,-82
2022-02-17 04:04:31,10.93,10.93,10.93,71.71,1037067,28,19913,-83
2022-02-17 04:05:08,10.99,10.99,10.99,71.19,1048475,28,19901,-82
2022-02-17 04:06:04,11.00,11.00,11.00,71.21,1053081,28,20066,-83
2022-02-17 04:06:40,11.00,11.00,11.00,71.41,1044711,28,20008,-85
2022-02-17 04:07:20,10.99,10.99,10.99,71.49,1044117,28,19959,-83
2022-02-17 04:07:56,11.03,11.03,11.03,71.33,1035360,28,20364,-83
2022-02-17 04:08:34,10.99,10.99,10.99,71.21,1032842,28,19918,-84
2022-02-17 04:09:07,10.98,10.98,10.98,71.23,1027674,28,19907,-83
2022-02-17 04:09:43,10.94,10.94,10.94,71.69,1021180,28,20096,-83
2022-02-17 04:10:13,10.96,10.96,10.96,71.61,1029985,28,19930,-82
2022-02-17 04:10:44,10.98,10.98,10.98,71.46,1023830,28,20382,-83
2022-02-17 04:11:15,10.97,10.97,10.97,71.54,1019322,29,19911,-82
2022-02-17 04:11:45,11.02,11.02,11.02,71.15,1021477,29,19974,-86
2022-02-17 04:12:15,10.98,10.98,10.98,71.63,1011481,29,19927,-81
2022-02-17 04:12:46,10.98,10.98,10.98,71.55,1004136,29,19920,-83
2022-02-17 04:13:19,10.96,10.96,10.96,71.67,997953,29,19909,-83
2022-02-17 04:13:52,10.98,10.98,10.98,71.65,986057,29,19965,-83
2022-02-17 04:14:22,10.99,10.99,10.99,71.58,979541,29,19926,-84
2022-02-17 04:14:53,11.00,11.00,11.00,71.55,956425,30,19933,-84
2022-02-17 04:15:26,10.94,10.94,10.94,71.62,950329,31,19917,-81
2022-02-17 04:16:03,10.98,10.98,10.98,71.40,958590,30,19986,-81
2022-02-17 04:16:36,11.00,11.00,11.00,71.64,935876,31,19930,-83
2022-02-17 04:17:06,10.99,10.99,10.99,71.51,910686,32,19942,-82
2022-02-17 04:17:37,11.01,11.01,11.01,71.37,909066,32,19933,-83
2022-02-17 04:18:07,11.02,11.02,11.02,71.72,902089,32,20322,-85
2022-02-17 04:18:38,11.03,11.03,11.03,71.48,898681,32,20001,-87
2022-02-17 04:19:08,11.04,11.04,11.04,71.22,894278,32,20310,-81
2022-02-17 04:19:38,11.06,11.06,11.06,71.41,899749,32,20339,-85
2022-02-17 04:20:11,11.02,11.02,11.02,71.36,887677,33,20356,-84
2022-02-17 04:20:45,11.05,11.05,11.05,71.21,885775,33,19939,-85
2022-02-17 04:21:19,11.03,11.03,11.03,71.55,872579,33,19938,-85
2022-02-17 04:21:56,11.02,11.02,11.02,71.47,861481,33,19934,-82
2022-02-17 04:23:20,11.01,11.01,11.01,71.62,826114,34,19943,-82
2022-02-17 04:23:53,10.94,10.94,10.94,71.73,801196,36,19962,-84
2022-02-17 04:24:23,10.98,10.98,10.98,71.59,777894,37,20029,-83
2022-02-17 04:24:56,10.99,10.99,10.99,71.55,751930,38,19953,-81
2022-02-17 04:27:15,10.98,10.98,10.98,71.47,3195969,27,20054,-83
2022-02-17 04:27:48,10.98,10.98,10.98,71.71,1056357,28,19959,-82
2022-02-17 04:28:18,11.03,11.03,11.03,71.52,1053448,28,20377,-82
2022-02-17 04:28:51,11.03,11.03,11.03,71.52,1043537,28,19917,-82
2022-02-17 04:29:22,11.03,11.03,11.03,71.36,1043874,28,19921,-83
2022-02-17 04:29:52,11.05,11.05,11.05,71.31,1047904,28,20346,-82
2022-02-17 04:30:25,11.04,11.04,11.04,71.22,1046329,28,20394,-83
2022-02-17 04:30:56,11.03,11.03,11.03,71.45,1046339,28,20264,-85
2022-02-17 04:31:34,11.01,11.01,11.01,71.51,1042796,28,19929,-82
2022-02-17 04:32:07,10.99,10.99,10.99,71.57,1045625,28,20040,-83
2022-02-17 04:32:43,11.02,11.02,11.02,71.53,1044473,28,19975,-82
2022-02-17 04:33:14,11.00,11.00,11.00,71.77,1044082,28,19921,-84
2022-02-17 04:33:45,10.95,10.95,10.95,71.92,1036338,28,19926,-84
2022-02-17 04:34:18,10.97,10.97,10.97,71.63,1040406,28,19963,-83
2022-02-17 04:34:48,11.00,11.00,11.00,71.67,1040970,28,20371,-82
2022-02-17 04:35:19,10.97,10.97,10.97,71.72,1028298,28,19956,-81
2022-02-17 04:35:49,10.97,10.97,10.97,71.84,1026131,28,19957,-83
2022-02-17 04:36:28,10.96,10.96,10.96,71.69,1029441,28,19929,-82
2022-02-17 04:36:59,11.03,11.03,11.03,71.67,1029230,28,19923,-80
2022-02-17 04:37:29,11.00,11.00,11.00,71.76,1018052,28,19962,-84
2022-02-17 04:37:59,10.99,10.99,10.99,71.77,1017903,28,19915,-82
2022-02-17 04:38:30,11.01,11.01,11.01,71.88,1011213,29,20366,-82
2022-02-17 04:39:03,10.99,10.99,10.99,71.75,1005042,29,19977,-82
2022-02-17 04:39:33,11.02,11.02,11.02,71.78,997686,29,19932,-82
2022-02-17 04:40:04,10.95,10.95,10.95,72.03,990124,29,20016,-83
2022-02-17 04:40:58,10.98,10.98,10.98,71.78,983802,29,19934,-83
2022-02-17 04:41:52,11.01,11.01,11.01,71.84,974913,30,19927,-82
2022-02-17 04:42:24,11.03,11.03,11.03,71.87,937779,31,19957,-82
2022-02-17 04:42:57,11.00,11.00,11.00,71.75,935137,31,19975,-82
2022-02-17 04:43:27,11.05,11.05,11.05,71.54,924487,31,19968,-82
2022-02-17 04:43:57,11.00,11.00,11.00,71.99,911590,32,19933,-81
2022-02-17 04:44:28,11.01,11.01,11.01,71.64,890981,32,19946,-82
2022-02-17 04:44:58,11.05,11.05,11.05,71.55,886252,33,19932,-84
2022-02-17 04:45:28,11.07,11.07,11.07,71.53,883360,33,19960,-83
2022-02-17 04:45:59,10.98,10.98,10.98,71.56,864694,33,19945,-83
2022-02-17 04:46:32,11.04,11.04,11.04,71.55,844153,34,19944,-80
2022-02-17 04:47:04,11.03,11.03,11.03,71.46,827738,35,19966,-82
2022-02-17 04:47:34,11.03,11.03,11.03,71.74,816327,35,19949,-83
2022-02-17 04:48:18,11.07,11.07,11.07,71.61,794500,36,19956,-83
2022-02-17 04:48:51,11.05,11.05,11.05,71.34,779163,37,20023,-83
2022-02-17 04:49:21,11.04,11.04,11.04,71.57,763363,38,20537,-82
2022-02-17 04:51:48,11.09,11.09,11.09,71.62,3181296,27,20361,-82
2022-02-17 04:52:18,11.10,11.10,11.10,71.59,1056808,28,19950,-83
2022-02-17 04:52:49,11.05,11.05,11.05,71.82,1048193,28,19985,-83
2022-02-17 04:53:21,11.02,11.02,11.02,71.97,1043845,28,19928,-84
2022-02-17 04:53:51,11.07,11.07,11.07,71.71,1043942,28,20064,-84
2022-02-17 04:54:22,11.02,11.02,11.02,71.68,1036070,28,20018,-83
2022-02-17 04:54:57,11.05,11.05,11.05,71.93,1033350,28,19910,-83
2022-02-17 04:55:34,11.06,11.06,11.06,71.84,1031798,28,19926,-84
2022-02-17 04:56:05,11.04,11.04,11.04,71.65,1031676,28,19929,-82
2022-02-17 04:56:42,11.08,11.08,11.08,71.66,1031028,28,19917,-81
2022-02-17 04:57:16,10.98,10.98,10.98,71.83,1025610,28,19922,-84
2022-02-17 04:57:46,11.02,11.02,11.02,72.07,1026544,28,19906,-84
2022-02-17 04:58:19,11.03,11.03,11.03,71.90,1029504,28,20068,-83
2022-02-17 04:58:50,11.03,11.03,11.03,72.00,1025347,28,19911,-83
2022-02-17 04:59:20,11.02,11.02,11.02,72.02,1026377,28,19922,-82
2022-02-17 04:59:53,11.02,11.02,11.02,71.86,1025908,28,20455,-82
2022-02-17 05:00:26,11.05,11.05,11.05,71.91,1005325,29,19920,-82
2022-02-17 05:00:57,11.04,11.04,11.04,71.97,1003957,29,19924,-82
2022-02-17 05:01:42,11.07,11.07,11.07,71.96,999322,29,19984,-84
2022-02-17 05:02:12,11.10,11.10,11.10,72.06,980219,30,19926,-81
2022-02-17 05:02:43,11.04,11.04,11.04,72.14,968774,30,20252,-82
2022-02-17 05:03:13,11.01,11.01,11.01,72.28,968796,30,20363,-82
2022-02-17 05:03:47,11.00,11.00,11.00,72.11,956304,30,19917,-83
2022-02-17 05:04:17,11.04,11.04,11.04,72.22,948718,30,19965,-83
2022-02-17 05:04:50,11.00,11.00,11.00,72.02,949560,31,20327,-86
2022-02-17 05:05:20,10.98,10.98,10.98,72.29,944394,31,19930,-83
2022-02-17 05:05:51,11.00,11.00,11.00,71.89,938418,31,19930,-81
2022-02-17 05:06:39,11.01,11.01,11.01,71.92,921834,31,20291,-81
2022-02-17 05:07:10,11.02,11.02,11.02,72.22,901682,32,20397,-83
2022-02-17 05:07:50,11.01,11.01,11.01,71.96,891811,32,19935,-83
2022-02-17 05:08:21,11.05,11.05,11.05,71.93,863470,34,19962,-83
2022-02-17 05:08:51,11.03,11.03,11.03,72.31,870017,33,20041,-80
2022-02-17 05:09:33,11.01,11.01,11.01,72.21,860081,34,20050,-82
2022-02-17 05:10:06,11.03,11.03,11.03,72.24,838339,34,20474,-83
2022-02-17 05:10:39,11.02,11.02,11.02,72.12,822903,35,19943,-83
2022-02-17 05:11:18,11.03,11.03,11.03,72.49,807868,36,19969,-83
2022-02-17 05:11:54,11.04,11.04,11.04,72.46,798996,36,20414,-83
2022-02-17 05:12:24,11.02,11.02,11.02,72.35,786295,37,19955,-81
2022-02-17 05:12:55,11.00,11.00,11.00,72.54,771500,38,20038,-81
2022-02-17 05:13:32,11.01,11.01,11.01,72.50,766502,38,20007,-83
2022-02-17 05:15:58,11.03,11.03,11.03,72.23,3221334,27,20387,-81
2022-02-17 05:16:28,11.03,11.03,11.03,72.21,1060710,28,19959,-82
2022-02-17 05:16:59,11.00,11.00,11.00,72.47,1056979,28,19969,-80
2022-02-17 05:17:32,11.03,11.03,11.03,72.13,1058745,28,19909,-82
2022-02-17 05:18:03,11.09,11.09,11.09,71.97,1060506,28,19971,-84
2022-02-17 05:18:34,11.06,11.06,11.06,72.11,1057026,28,19919,-84
2022-02-17 05:19:23,11.07,11.07,11.07,72.10,1057730,28,20245,-82
2022-02-17 05:19:58,11.06,11.06,11.06,72.26,1059470,28,20303,-81
2022-02-17 05:20:28,11.05,11.05,11.05,72.09,1052352,28,19920,-83
2022-02-17 05:21:01,11.04,11.04,11.04,71.97,1040007,28,19937,-83
2022-02-17 05:21:31,10.98,10.98,10.98,72.62,1052726,28,20050,-84
2022-02-17 05:22:02,11.00,11.00,11.00,72.07,1054141,28,20453,-83
2022-02-17 05:22:38,11.02,11.02,11.02,72.26,1037142,28,20079,-83
2022-02-17 05:23:15,11.02,11.02,11.02,72.21,1031785,28,19914,-82
2022-02-17 05:23:48,11.03,11.03,11.03,72.02,1032803,28,20411,-82
2022-02-17 05:24:18,11.05,11.05,11.05,72.12,1020549,28,20074,-83
2022-02-17 05:24:51,11.01,11.01,11.01,72.18,1025453,28,20419,-82
2022-02-17 05:25:28,11.05,11.05,11.05,72.14,1022479,28,19907,-83
2022-02-17 05:26:42,11.07,11.07,11.07,71.91,1013703,28,19965,-83
2022-02-17 05:27:34,11.05,11.05,11.05,72.10,1006709,29,19975,-86
2022-02-17 05:33:36,11.12,11.12,11.12,71.82,998720,29,19927,-83
2022-02-17 05:34:10,11.11,11.11,11.11,71.98,993979,29,20361,-82
2022-02-17 05:34:55,11.15,11.15,11.15,71.86,995827,29,19921,-83
2022-02-17 05:35:25,11.13,11.13,11.13,72.09,964453,30,20355,-83
2022-02-17 05:36:04,11.13,11.13,11.13,71.93,943890,31,19930,-82
2022-02-17 05:36:35,11.09,11.09,11.09,71.85,938451,31,19930,-86
2022-02-17 05:37:05,11.09,11.09,11.09,71.87,921273,31,19933,-82
2022-02-17 05:37:42,11.07,11.07,11.07,72.47,915878,32,19980,-83
2022-02-17 05:38:15,11.09,11.09,11.09,72.13,896583,32,19936,-82
2022-02-17 05:38:46,11.08,11.08,11.08,72.20,872447,33,19938,-83
2022-02-17 05:39:16,11.09,11.09,11.09,72.07,864199,33,19933,-81
2022-02-17 05:39:52,11.10,11.10,11.10,72.01,852228,34,19931,-82
2022-02-17 05:40:23,11.11,11.11,11.11,72.01,835596,35,19977,-83
2022-02-17 05:40:53,11.09,11.09,11.09,71.88,818540,35,19955,-81
2022-02-17 05:41:24,11.11,11.11,11.11,71.96,792088,36,20068,-83
2022-02-17 05:41:54,11.10,11.10,11.10,71.96,768131,38,20412,-81
2022-02-17 05:42:25,11.09,11.09,11.09,71.91,756332,38,19960,-83
2022-02-17 05:42:55,11.13,11.13,11.13,72.00,740703,39,19961,-79
2022-02-17 05:45:23,11.12,11.12,11.12,72.01,3183914,27,20351,-82
2022-02-17 05:45:56,11.10,11.10,11.10,72.17,1053116,28,20418,-83
2022-02-17 05:46:27,11.14,11.14,11.14,72.00,1043978,28,20320,-81
2022-02-17 05:46:57,11.11,11.11,11.11,72.04,1039777,28,19937,-83
2022-02-17 05:47:31,11.09,11.09,11.09,72.29,1036495,28,19977,-84
2022-02-17 05:48:02,11.11,11.11,11.11,72.28,1039740,28,19924,-84
2022-02-17 05:48:35,11.11,11.11,11.11,72.13,1038272,28,19909,-81
2022-02-17 05:49:05,11.11,11.11,11.11,72.22,1037350,28,19960,-82
2022-02-17 05:49:35,11.10,11.10,11.10,72.31,1043744,28,19927,-84
2022-02-17 05:50:06,11.08,11.08,11.08,72.49,1036187,28,19922,-85
2022-02-17 05:50:43,11.09,11.09,11.09,72.37,1034234,28,19921,-83
2022-02-17 05:51:20,11.08,11.08,11.08,72.51,1032429,28,20009,-83
2022-02-17 05:51:50,11.09,11.09,11.09,72.58,1023867,28,19966,-81
2022-02-17 05:52:23,11.07,11.07,11.07,72.54,1021429,29,20381,-82
2022-02-17 05:52:54,11.09,11.09,11.09,72.46,1020533,28,19927,-81
2022-02-17 05:53:24,11.08,11.08,11.08,72.79,1022990,28,19914,-82
2022-02-17 05:53:54,11.04,11.04,11.04,72.86,1021738,28,19961,-82
2022-02-17 05:54:27,11.00,11.00,11.00,72.79,1016317,29,20355,-83
2022-02-17 05:55:00,11.01,11.01,11.01,72.83,1012883,29,19971,-82
2022-02-17 05:55:34,11.07,11.07,11.07,72.71,1014342,29,19927,-83
2022-02-17 05:56:04,11.07,11.07,11.07,72.69,1003359,29,20352,-81
2022-02-17 05:56:34,11.01,11.01,11.01,72.88,1008153,29,19928,-83
2022-02-17 05:57:08,11.00,11.00,11.00,72.89,1006707,29,19924,-82
2022-02-17 05:57:38,11.01,11.01,11.01,73.02,996874,29,19925,-83
2022-02-17 05:58:09,11.00,11.00,11.00,72.90,1004579,29,19904,-83
2022-02-17 05:58:39,11.00,11.00,11.00,73.05,989830,29,19905,-81
2022-02-17 05:59:09,11.01,11.01,11.01,73.10,977802,30,19914,-81
2022-02-17 05:59:40,11.03,11.03,11.03,72.82,954694,30,20017,-82
2022-02-17 06:00:19,11.00,11.00,11.00,72.91,950118,30,20060,-81
2022-02-17 06:00:50,10.98,10.98,10.98,73.11,931008,31,19939,-82
2022-02-17 06:01:20,11.03,11.03,11.03,72.82,920119,31,19932,-82
2022-02-17 06:01:57,11.04,11.04,11.04,72.84,917302,32,20378,-82
2022-02-17 06:02:27,11.01,11.01,11.01,72.75,900438,32,20051,-83
2022-02-17 06:02:57,11.00,11.00,11.00,73.01,892104,32,20483,-80
2022-02-17 06:03:33,11.01,11.01,11.01,72.89,875452,33,19944,-82
2022-02-17 06:04:04,11.05,11.05,11.05,72.82,861128,34,19939,-83
2022-02-17 06:04:37,11.04,11.04,11.04,72.84,834655,34,20069,-82
2022-02-17 06:05:07,11.00,11.00,11.00,72.92,821776,35,20418,-81
2022-02-17 06:05:38,10.99,10.99,10.99,73.13,793850,36,19947,-81
2022-02-17 06:06:08,10.99,10.99,10.99,72.95,773162,37,20338,-80
2022-02-17 06:06:41,11.01,11.01,11.01,73.14,772330,37,19945,-80
2022-02-17 06:07:13,11.01,11.01,11.01,72.92,756565,38,19971,-80
2022-02-17 06:09:30,10.97,10.97,10.97,73.24,3196488,27,20376,-80
2022-02-17 06:10:04,10.99,10.99,10.99,73.18,1061322,27,19981,-81
2022-02-17 06:10:34,11.00,11.00,11.00,73.23,1058851,27,19922,-83
2022-02-17 06:11:05,11.02,11.02,11.02,73.21,1053039,28,19927,-81
2022-02-17 06:11:38,10.95,10.95,10.95,73.12,1048424,28,19924,-82
2022-02-17 06:12:14,10.96,10.96,10.96,73.23,1039742,28,19953,-84
2022-02-17 06:12:45,10.94,10.94,10.94,73.29,1047440,28,20502,-83
2022-02-17 06:13:20,10.94,10.94,10.94,73.50,1046819,28,20011,-83
2022-02-17 06:13:51,10.87,10.87,10.87,73.69,1041231,28,20044,-83
2022-02-17 06:14:21,10.85,10.85,10.85,73.67,1040486,28,20283,-81
2022-02-17 06:14:51,10.88,10.88,10.88,73.26,1044043,28,20000,-80
2022-02-17 06:15:26,10.91,10.91,10.91,73.46,1042408,28,19924,-83
2022-02-17 06:16:02,10.91,10.91,10.91,73.33,1037892,28,19984,-83
2022-02-17 06:16:33,10.85,10.85,10.85,73.68,1035330,28,20371,-83
2022-02-17 06:17:03,10.87,10.87,10.87,73.62,1039834,28,20032,-83
2022-02-17 06:17:36,10.90,10.90,10.90,73.39,1028354,28,19981,-83
2022-02-17 06:18:10,10.91,10.91,10.91,73.48,1026904,28,20401,-82
2022-02-17 06:18:40,10.90,10.90,10.90,73.49,1021734,28,19930,-83
2022-02-17 06:19:11,10.89,10.89,10.89,73.61,1005760,29,19924,-80
2022-02-17 06:19:48,10.92,10.92,10.92,73.17,993904,29,19925,-81
2022-02-17 06:20:19,10.96,10.96,10.96,73.43,996163,29,20441,-80
2022-02-17 06:20:50,10.97,10.97,10.97,73.21,993465,29,19925,-82
2022-02-17 06:21:23,10.98,10.98,10.98,73.25,990076,29,20417,-81
2022-02-17 06:21:53,10.96,10.96,10.96,73.31,982404,29,19926,-81
2022-02-17 06:22:29,10.98,10.98,10.98,73.54,968691,30,19924,-80
2022-02-17 06:23:00,10.96,10.96,10.96,73.49,960412,30,19929,-82
2022-02-17 06:23:30,10.94,10.94,10.94,73.19,950528,30,19992,-82
2022-02-17 06:24:00,10.93,10.93,10.93,73.44,947324,30,20925,-80
2022-02-17 06:24:31,10.98,10.98,10.98,73.39,937116,31,19939,-80
2022-02-17 06:25:01,10.99,10.99,10.99,73.35,928961,31,20279,-82
2022-02-17 06:25:40,10.96,10.96,10.96,73.20,924898,31,19932,-83
2022-02-17 06:26:11,10.98,10.98,10.98,73.12,905229,32,20009,-81
2022-02-17 06:26:42,10.99,10.99,10.99,73.11,884668,33,20257,-81
2022-02-17 06:27:12,11.00,11.00,11.00,73.40,888819,33,20074,-82
2022-02-17 06:27:43,10.98,10.98,10.98,73.33,872666,33,19929,-84
2022-02-17 06:28:16,11.01,11.01,11.01,73.23,856585,34,20395,-82
2022-02-17 06:28:46,10.97,10.97,10.97,73.39,826065,35,20758,-82
2022-02-17 06:29:17,10.99,10.99,10.99,73.19,819160,35,20415,-83
2022-02-17 06:29:48,11.00,11.00,11.00,73.23,805233,36,20357,-83
2022-02-17 06:30:21,11.01,11.01,11.01,73.26,793147,36,19947,-81
2022-02-17 06:30:52,11.04,11.04,11.04,73.21,778953,37,19957,-83
2022-02-17 06:31:22,10.98,10.98,10.98,73.31,763798,38,20338,-83
2022-02-17 06:31:53,11.01,11.01,11.01,73.33,753806,38,19996,-83
2022-02-17 06:34:34,11.02,11.02,11.02,73.30,3172584,27,20477,-83
2022-02-17 06:35:23,11.00,11.00,11.00,73.28,1043940,28,19921,-84
2022-02-17 06:35:56,10.97,10.97,10.97,73.25,1039623,28,20371,-83
2022-02-17 06:36:35,10.98,10.98,10.98,73.38,1033790,28,20352,-80
2022-02-17 06:37:12,11.03,11.03,11.03,73.38,1027443,28,20385,-83
2022-02-17 06:37:51,11.06,11.06,11.06,73.22,1019736,28,19919,-83
2022-02-17 06:38:33,11.06,11.06,11.06,73.27,1036726,28,19922,-80
2022-02-17 06:39:04,11.06,11.06,11.06,73.10,1035648,28,20388,-82
2022-02-17 06:39:37,11.06,11.06,11.06,73.11,1034145,28,19968,-85
2022-02-17 06:40:20,11.05,11.05,11.05,73.01,1034766,28,20049,-79
2022-02-17 06:40:58,11.04,11.04,11.04,73.25,1017427,29,19923,-81
2022-02-17 06:41:33,10.97,10.97,10.97,73.42,1019080,29,20018,-85
2022-02-17 06:42:04,10.98,10.98,10.98,73.63,1024979,28,19919,-84
2022-02-17 06:42:42,10.98,10.98,10.98,73.38,1032145,28,19918,-85
2022-02-17 06:43:13,10.98,10.98,10.98,73.49,1014262,29,19946,-83
2022-02-17 06:43:55,11.02,11.02,11.02,73.47,1010770,29,19945,-86
2022-02-17 06:44:25,11.00,11.00,11.00,73.66,1007288,29,19924,-82
2022-02-17 06:44:59,11.01,11.01,11.01,73.71,992013,29,19926,-83
2022-02-17 06:45:38,11.02,11.02,11.02,73.35,983462,30,19930,-82
2022-02-17 06:46:08,11.04,11.04,11.04,73.60,986797,29,19974,-82
2022-02-17 06:46:39,11.04,11.04,11.04,73.42,977903,30,20331,-79
2022-02-17 06:47:14,11.06,11.06,11.06,73.64,959016,30,19988,-79
2022-02-17 06:47:45,11.08,11.08,11.08,73.37,956518,30,19928,-84
2022-02-17 06:48:17,10.99,10.99,10.99,73.14,950594,30,19943,-83
2022-02-17 06:48:50,11.03,11.03,11.03,73.21,938559,31,19939,-82
2022-02-17 06:49:21,11.01,11.01,11.01,73.52,925500,31,20450,-81
2022-02-17 06:49:51,11.05,11.05,11.05,73.18,916228,32,19939,-83
2022-02-17 06:50:21,11.03,11.03,11.03,73.22,910618,32,20435,-78
2022-02-17 06:51:03,11.07,11.07,11.07,73.07,896983,32,19935,-82
2022-02-17 06:51:36,11.05,11.05,11.05,73.27,888168,33,19965,-82
2022-02-17 06:52:07,10.99,10.99,10.99,73.35,883434,33,19932,-82
2022-02-17 06:52:37,11.06,11.06,11.06,73.40,871517,33,19937,-82
2022-02-17 06:53:15,11.03,11.03,11.03,73.24,856381,34,20324,-84
2022-02-17 06:54:07,11.03,11.03,11.03,73.21,839107,35,19941,-82
2022-02-17 06:54:39,11.08,11.08,11.08,73.19,820538,35,19944,-87
2022-02-17 06:55:10,11.10,11.10,11.10,72.79,796395,36,20022,-84
2022-02-17 06:55:45,11.13,11.13,11.13,72.78,775657,37,20009,-88
2022-02-17 06:56:21,11.13,11.13,11.13,72.73,765595,38,19952,-82
2022-02-17 06:56:59,11.12,11.12,11.12,72.80,756374,38,19953,-83
2022-02-17 06:57:30,11.12,11.12,11.12,73.10,742168,39,20023,-83
2022-02-17 06:58:03,11.07,11.07,11.07,73.11,736205,39,20317,-81
2022-02-17 07:00:28,11.10,11.10,11.10,72.92,3195689,27,19951,-81
2022-02-17 07:01:01,11.05,11.05,11.05,73.74,1055615,28,19956,-81
2022-02-17 07:01:37,11.06,11.06,11.06,74.37,1051645,28,19904,-81
2022-02-17 07:02:07,10.99,10.99,10.99,75.02,1040771,28,20312,-80
2022-02-17 07:02:40,10.94,10.94,10.94,75.22,1045201,28,19921,-81
2022-02-17 07:03:10,10.97,10.97,10.97,75.14,1047393,28,19965,-80
2022-02-17 07:03:41,10.88,10.88,10.88,75.26,1050347,28,19954,-82
2022-02-17 07:04:11,10.88,10.88,10.88,75.76,1047849,28,19928,-80
2022-02-17 07:04:42,10.86,10.86,10.86,75.28,1029327,28,20013,-82
2022-02-17 07:05:12,10.89,10.89,10.89,75.48,1036627,28,19917,-83
2022-02-17 07:05:50,10.89,10.89,10.89,75.80,1039177,28,20380,-79
2022-02-17 07:06:23,10.79,10.79,10.79,76.02,1033346,28,19922,-80
2022-02-17 07:06:54,10.77,10.77,10.77,76.36,1030758,28,19982,-80
2022-02-17 07:07:38,10.78,10.78,10.78,76.11,1034121,28,20233,-80
2022-02-17 07:08:08,10.76,10.76,10.76,76.50,1022235,28,19923,-79
2022-02-17 07:08:39,10.75,10.75,10.75,77.27,1016987,29,20014,-80
2022-02-17 07:09:09,10.72,10.72,10.72,77.42,1017694,29,19924,-77
2022-02-17 07:09:40,10.63,10.63,10.63,78.27,1016558,29,19920,-80
2022-02-17 07:10:10,10.63,10.63,10.63,78.54,1007493,29,20434,-79
2022-02-17 07:10:56,10.64,10.64,10.64,78.91,1006941,29,20391,-80
2022-02-17 07:11:26,10.54,10.54,10.54,79.69,996083,29,20052,-82
2022-02-17 07:11:56,10.46,10.46,10.46,79.48,987089,29,19933,-80
2022-02-17 07:12:31,10.41,10.41,10.41,81.16,955904,30,19936,-80
2022-02-17 07:13:05,10.39,10.39,10.39,81.64,950594,30,19905,-81
2022-02-17 07:13:47,10.33,10.33,10.33,82.02,933738,31,20313,-81
2022-02-17 07:14:18,10.25,10.25,10.25,83.12,918295,31,19972,-81
2022-02-17 07:14:51,10.26,10.26,10.26,83.91,901618,32,19934,-81
2022-02-17 07:15:22,10.22,10.22,10.22,84.06,889758,32,20616,-80
2022-02-17 07:15:53,10.15,10.15,10.15,84.23,890576,33,20175,-80
2022-02-17 07:16:23,10.08,10.08,10.08,84.95,880445,33,19955,-82
2022-02-17 07:16:59,10.06,10.06,10.06,84.74,868915,33,19945,-82
2022-02-17 07:17:29,10.02,10.02,10.02,88.91,833641,35,20332,-81
2022-02-17 07:18:03,9.99,9.99,9.99,93.63,820718,35,19982,-82
2022-02-17 07:18:33,10.00,10.00,10.00,95.17,802035,36,19947,-79
2022-02-17 07:19:04,9.97,9.97,9.97,96.17,791622,36,20414,-78
2022-02-17 07:19:34,9.92,9.92,9.92,96.59,766685,37,19951,-79
2022-02-17 07:20:05,9.92,9.92,9.92,97.25,746388,39,19951,-82
2022-02-17 07:20:38,9.91,9.91,9.91,97.68,732240,39,19965,-81
2022-02-17 07:23:07,9.70,9.70,9.70,98.15,3180325,27,20296,-81
2022-02-17 07:23:46,9.70,9.70,9.70,98.71,1060987,28,20014,-83
2022-02-17 07:24:35,9.69,9.69,9.69,98.81,1047977,28,19917,-81
2022-02-17 07:25:24,9.68,9.68,9.68,98.33,1041273,28,19921,-84
2022-02-17 07:25:57,9.69,9.69,9.69,98.44,1037545,28,20606,-84
2022-02-17 07:26:38,9.66,9.66,9.66,97.56,1037548,28,19936,-85
2022-02-17 07:27:17,9.68,9.68,9.68,97.08,1025945,28,20410,-83
2022-02-17 07:27:50,9.68,9.68,9.68,96.76,1026553,28,19979,-81
2022-02-17 07:28:25,9.71,9.71,9.71,93.06,1022067,29,19982,-82
2022-02-17 07:28:56,9.72,9.72,9.72,91.96,1017502,28,19923,-83
2022-02-17 07:29:36,9.72,9.72,9.72,91.87,1029384,28,19931,-85
2022-02-17 07:30:10,9.74,9.74,9.74,91.23,1033929,28,19929,-82
2022-02-17 07:30:59,9.77,9.77,9.77,89.94,1030448,28,19949,-84
2022-02-17 07:31:32,9.83,9.83,9.83,90.62,1022107,28,19923,-81
2022-02-17 07:32:06,9.84,9.84,9.84,90.40,1023502,29,20009,-86
2022-02-17 07:34:21,9.87,9.87,9.87,89.79,1016625,28,19920,-86
2022-02-17 07:38:35,9.84,9.84,9.84,90.92,978109,30,20578,-82
2022-02-17 07:40:23,9.78,9.78,9.78,90.72,978594,30,19939,-84
2022-02-17 07:40:54,9.76,9.76,9.76,91.74,967613,30,19928,-84
2022-02-17 07:41:40,9.77,9.77,9.77,91.11,973256,30,19957,-81
2022-02-17 07:42:11,9.81,9.81,9.81,91.16,986261,29,20023,-82
2022-02-17 07:43:01,9.83,9.83,9.83,91.81,970377,30,19946,-85
2022-02-17 07:43:37,9.77,9.77,9.77,91.13,959392,30,19928,-85
2022-02-17 07:44:08,9.75,9.75,9.75,91.10,938403,31,19970,-83
2022-02-17 07:44:38,9.75,9.75,9.75,91.04,923621,31,19927,-85
2022-02-17 07:45:19,9.76,9.76,9.76,90.66,921919,31,19959,-83
2022-02-17 07:46:09,9.82,9.82,9.82,91.24,923855,31,19986,-84
2022-02-17 07:46:39,9.76,9.76,9.76,90.38,901795,32,19944,-84
2022-02-17 07:47:12,9.76,9.76,9.76,90.50,888527,33,20315,-83
2022-02-17 07:47:46,9.79,9.79,9.79,91.19,871211,33,19946,-86
2022-02-17 07:48:28,9.84,9.84,9.84,90.72,863715,34,19938,-88
2022-02-17 07:49:06,9.79,9.79,9.79,90.23,846733,34,19941,-86
2022-02-17 07:49:50,9.83,9.83,9.83,90.14,812697,35,19945,-84
2022-02-17 07:50:25,9.84,9.84,9.84,90.27,829534,35,19943,-84
2022-02-17 07:50:56,9.87,9.87,9.87,89.86,807897,36,19937,-82
2022-02-17 07:53:37,9.87,9.87,9.87,90.15,3210811,27,20253,-85
2022-02-17 07:54:10,9.89,9.89,9.89,89.65,1052963,28,20019,-82
2022-02-17 07:54:43,9.91,9.91,9.91,90.13,1056573,28,19919,-80
2022-02-17 07:55:16,9.92,9.92,9.92,90.30,1048510,28,20012,-82
2022-02-17 07:55:47,9.94,9.94,9.94,89.90,1046492,28,20004,-87
2022-02-17 07:56:19,9.92,9.92,9.92,89.03,1052441,28,19932,-83
2022-02-17 07:56:50,9.95,9.95,9.95,88.73,1050527,28,19915,-83
2022-02-17 07:57:20,9.95,9.95,9.95,89.53,1046157,28,20306,-81
2022-02-17 07:57:51,9.96,9.96,9.96,88.68,1041575,28,19921,-81
2022-02-17 07:58:22,9.97,9.97,9.97,89.04,1043260,28,19913,-81
2022-02-17 07:58:55,9.98,9.98,9.98,89.29,1041380,28,19945,-82
2022-02-17 07:59:25,9.97,9.97,9.97,89.40,1043179,28,19985,-82
2022-02-17 08:00:00,9.98,9.98,9.98,87.92,1040111,28,19968,-82
2022-02-17 08:00:49,9.97,9.97,9.97,87.51,1036339,28,19976,-82
2022-02-17 08:01:49,10.01,10.01,10.01,87.28,1037800,28,19926,-84
2022-02-17 08:02:22,10.05,10.05,10.05,87.41,1023171,28,19934,-82
2022-02-17 08:03:00,10.03,10.03,10.03,87.29,1030389,28,19918,-84
2022-02-17 08:03:33,10.03,10.03,10.03,87.51,1032078,28,19934,-85
2022-02-17 08:04:04,10.07,10.07,10.07,87.55,1039152,28,19945,-84
2022-02-17 08:05:01,10.08,10.08,10.08,87.73,1022268,28,20381,-81
2022-02-17 08:05:45,10.06,10.06,10.06,86.77,998905,29,20037,-83
2022-02-17 08:06:33,10.06,10.06,10.06,87.20,997229,29,19992,-81
2022-02-17 08:07:15,10.10,10.10,10.10,87.00,983144,30,19926,-83
2022-02-17 08:07:46,10.11,10.11,10.11,86.59,987998,29,20454,-82
2022-02-17 08:08:19,10.15,10.15,10.15,87.25,984783,29,19926,-84
2022-02-17 08:09:39,10.17,10.17,10.17,86.92,980968,30,19930,-82
2022-02-17 08:10:19,10.24,10.24,10.24,86.49,968338,30,19935,-85
2022-02-17 08:10:55,10.22,10.22,10.22,86.78,954165,30,20391,-81
2022-02-17 08:11:28,10.18,10.18,10.18,85.76,950919,31,19930,-86
2022-02-17 08:12:10,10.20,10.20,10.20,85.67,948783,31,19970,-82
2022-02-17 08:12:41,10.25,10.25,10.25,85.08,934273,31,19949,-83
2022-02-17 08:13:12,10.28,10.28,10.28,85.12,924026,31,19944,-83
2022-02-17 08:13:45,10.29,10.29,10.29,84.48,913881,32,20024,-84
2022-02-17 08:14:34,10.34,10.34,10.34,83.90,895537,32,19974,-81
2022-02-17 08:15:15,10.37,10.37,10.37,83.36,868158,33,19950,-83
2022-02-17 08:15:52,10.38,10.38,10.38,83.51,841950,34,19945,-85
2022-02-17 08:16:45,10.41,10.41,10.41,83.69,828503,35,19950,-84
2022-02-17 08:17:19,10.42,10.42,10.42,84.01,831467,35,20054,-81
2022-02-17 08:18:19,10.39,10.39,10.39,84.39,833058,35,20344,-84
2022-02-17 08:18:49,10.38,10.38,10.38,84.17,818350,35,20296,-81
2022-02-17 08:19:26,10.39,10.39,10.39,84.12,810713,35,19975,-81
2022-02-17 08:19:59,10.37,10.37,10.37,85.46,797056,36,19998,-80
2022-02-17 08:20:30,10.38,10.38,10.38,85.25,780802,37,20046,-82
2022-02-17 08:21:03,10.39,10.39,10.39,85.15,772242,37,19972,-85
2022-02-17 08:21:34,10.25,10.25,10.25,85.78,759957,38,19968,-81
2022-02-17 08:24:08,9.96,9.96,9.96,90.20,3198029,27,19998,-83
2022-02-17 08:24:42,9.92,9.92,9.92,90.75,1060014,28,19976,-81
2022-02-17 08:25:49,9.89,9.89,9.89,91.90,1052570,28,19985,-85
2022-02-17 08:26:36,9.71,9.71,9.71,93.76,1051543,28,19931,-86
2022-02-17 08:27:09,9.67,9.67,9.67,95.73,1052528,28,20032,-83
2022-02-17 08:28:02,9.59,9.59,9.59,96.59,1043178,28,20077,-82
2022-02-17 08:28:39,9.53,9.53,9.53,98.20,1043125,28,19932,-83
2022-02-17 08:29:10,9.48,9.48,9.48,98.14,1038443,28,19965,-82
2022-02-17 08:29:52,9.51,9.51,9.51,98.32,1039513,28,19936,-83
2022-02-17 08:31:35,9.56,9.56,9.56,97.70,1033251,28,19964,-83
2022-02-17 08:32:09,9.53,9.53,9.53,97.54,1035037,28,19939,-83
2022-02-17 08:32:47,9.55,9.55,9.55,97.18,1031511,28,19953,-83
2022-02-17 08:34:09,9.52,9.52,9.52,96.79,1026061,28,19934,-85
2022-02-17 08:35:20,9.47,9.47,9.47,96.59,1028955,28,19918,-83
2022-02-17 08:35:50,9.47,9.47,9.47,97.03,1033091,28,20424,-80
2022-02-17 08:36:30,9.47,9.47,9.47,96.48,1028681,28,19930,-83
2022-02-17 08:37:02,9.48,9.48,9.48,97.73,1021088,28,19923,-84
2022-02-17 08:37:32,9.29,9.29,9.29,100.00,1010766,29,20430,-82
2022-02-17 08:38:05,9.24,9.24,9.24,100.00,1016536,29,19955,-82
2022-02-17 08:38:45,9.25,9.25,9.25,100.00,1011532,29,20398,-87
2022-02-17 08:39:29,9.33,9.33,9.33,100.00,1000577,29,19971,-86
2022-02-17 08:40:03,9.36,9.36,9.36,99.25,1000760,29,19968,-83
2022-02-17 08:40:47,9.40,9.40,9.40,98.27,1004182,29,19936,-87
2022-02-17 08:41:25,9.41,9.41,9.41,97.36,990282,29,19925,-86
2022-02-17 08:42:05,9.45,9.45,9.45,97.03,990076,29,19937,-82
2022-02-17 08:42:37,9.47,9.47,9.47,97.56,968919,30,19928,-87
2022-02-17 08:43:18,9.45,9.45,9.45,95.36,961388,30,19916,-83
2022-02-17 08:44:02,9.47,9.47,9.47,95.37,958020,30,20414,-83
2022-02-17 08:44:39,9.49,9.49,9.49,95.64,960299,30,20377,-83
2022-02-17 08:45:10,9.49,9.49,9.49,95.36,953648,30,19941,-83
2022-02-17 08:46:17,9.46,9.46,9.46,96.27,953289,30,20306,-87
2022-02-17 08:46:48,9.45,9.45,9.45,95.05,940447,31,19938,-81
2022-02-17 08:47:34,9.43,9.43,9.43,94.47,927665,31,19971,-88
2022-02-17 08:48:35,9.29,9.29,9.29,94.74,913540,32,19988,-87
2022-02-17 08:49:08,9.42,9.42,9.42,95.17,897931,32,19939,-86
2022-02-17 08:49:43,9.37,9.37,9.37,94.91,894438,32,20430,-85
2022-02-17 08:50:18,9.32,9.32,9.32,94.72,890092,32,19944,-86
2022-02-17 08:50:52,9.32,9.32,9.32,94.59,878393,33,20139,-82
2022-02-17 08:51:29,9.30,9.30,9.30,94.09,871518,33,20441,-81
2022-02-17 08:52:02,9.31,9.31,9.31,95.19,856739,33,20133,-85
2022-02-17 08:52:50,9.27,9.27,9.27,94.86,854266,34,19979,-85
2022-02-17 08:53:21,9.20,9.20,9.20,94.60,849323,34,19940,-86
2022-02-17 08:53:55,9.17,9.17,9.17,94.87,837458,35,19945,-85
2022-02-17 08:54:27,9.19,9.19,9.19,94.93,826700,35,19954,-82
2022-02-17 08:57:13,9.20,9.20,9.20,95.81,3218914,27,20357,-85
2022-02-17 08:58:02,9.21,9.21,9.21,95.48,1070841,27,19915,-82
2022-02-17 08:58:52,9.17,9.17,9.17,95.14,1059487,28,19932,-82
2022-02-17 08:59:36,9.15,9.15,9.15,94.50,1058624,28,19997,-82
2022-02-17 09:00:15,9.17,9.17,9.17,95.36,1054203,28,19908,-85
2022-02-17 09:00:48,9.14,9.14,9.14,94.31,1046754,28,19909,-83
2022-02-17 09:01:31,9.12,9.12,9.12,94.85,1050098,28,19925,-80
2022-02-17 09:02:04,9.13,9.13,9.13,95.69,1051925,28,19921,-82
2022-02-17 09:02:35,9.12,9.12,9.12,94.97,1050905,28,20002,-82
2022-02-17 09:03:16,9.15,9.15,9.15,95.54,1052833,28,20409,-85
2022-02-17 09:03:56,9.13,9.13,9.13,94.32,1047002,28,19943,-85
2022-02-17 09:04:35,9.19,9.19,9.19,94.45,1048026,28,20319,-82
2022-02-17 09:05:06,9.14,9.14,9.14,93.93,1048927,28,19912,-83
2022-02-17 09:05:39,9.13,9.13,9.13,92.61,1047867,28,20382,-81
2022-02-17 09:06:23,9.12,9.12,9.12,94.00,1040456,28,19918,-84
2022-02-17 09:06:54,9.13,9.13,9.13,93.07,1039882,28,19921,-84
2022-02-17 09:07:27,9.12,9.12,9.12,93.48,1041063,28,20425,-84
2022-02-17 09:09:37,9.12,9.12,9.12,93.97,1034714,28,19934,-82
2022-02-17 09:10:45,9.12,9.12,9.12,93.09,1022675,28,19935,-85
2022-02-17 09:11:36,9.04,9.04,9.04,91.37,1003428,29,19925,-83
2022-02-17 09:12:13,9.01,9.01,9.01,90.13,999615,29,19977,-86
2022-02-17 09:12:52,9.02,9.02,9.02,90.66,1007951,29,19967,-83
2022-02-17 09:13:42,9.02,9.02,9.02,89.36,1004326,29,20383,-84
2022-02-17 09:14:13,9.05,9.05,9.05,88.91,994166,29,20065,-83
2022-02-17 09:14:52,9.11,9.11,9.11,89.51,999281,29,20384,-81
2022-02-17 09:15:24,9.10,9.10,9.10,89.84,982142,29,20332,-85
2022-02-17 09:16:00,9.08,9.08,9.08,89.70,981283,29,20307,-82
2022-02-17 09:16:36,9.12,9.12,9.12,89.24,979137,29,19933,-85
2022-02-17 09:17:21,9.07,9.07,9.07,90.06,973232,30,20040,-86
2022-02-17 09:18:00,9.09,9.09,9.09,90.00,956037,30,20019,-85
2022-02-17 09:19:44,9.14,9.14,9.14,90.07,935478,31,20730,-86
2022-02-17 09:21:37,9.12,9.12,9.12,89.19,907521,32,20049,-87
2022-02-17 09:22:30,9.12,9.12,9.12,88.54,912356,32,19973,-86
2022-02-17 09:24:01,9.12,9.12,9.12,87.65,884002,33,20035,-87
2022-02-17 09:24:55,9.08,9.08,9.08,87.67,868095,33,19990,-86
2022-02-17 09:25:28,9.13,9.13,9.13,88.49,852768,34,19940,-86
2022-02-17 09:25:59,9.20,9.20,9.20,89.26,843004,34,19953,-82
2022-02-17 09:28:55,9.17,9.17,9.17,85.05,3183140,27,20348,-85
2022-02-17 09:29:28,9.16,9.16,9.16,85.82,1061436,28,19920,-85
2022-02-17 09:30:18,9.10,9.10,9.10,86.32,1048312,28,20362,-83
2022-02-17 09:30:52,9.19,9.19,9.19,85.82,1036156,28,19918,-86
2022-02-17 09:31:26,9.19,9.19,9.19,85.40,1035018,28,19988,-83
2022-02-17 09:31:56,9.17,9.17,9.17,83.61,1040138,28,19931,-82
2022-02-17 09:32:27,9.17,9.17,9.17,84.13,1044034,28,20343,-82
2022-02-17 09:33:06,9.18,9.18,9.18,83.71,1048254,28,20019,-84
2022-02-17 09:33:46,9.20,9.20,9.20,83.50,1045886,28,19928,-82
2022-02-17 09:34:52,9.22,9.22,9.22,83.95,1039958,28,19956,-85
2022-02-17 09:35:48,9.20,9.20,9.20,81.90,1039134,28,19942,-85
2022-02-17 09:36:28,9.24,9.24,9.24,81.37,1028244,28,19992,-81
2022-02-17 09:37:12,9.26,9.26,9.26,82.58,1029994,28,20316,-81
2022-02-17 09:38:08,9.27,9.27,9.27,83.10,1030579,28,19922,-84
2022-02-17 09:38:45,9.31,9.31,9.31,83.80,1018277,29,19927,-82
2022-02-17 09:39:16,9.27,9.27,9.27,82.81,1009628,29,20053,-85
2022-02-17 09:39:55,9.31,9.31,9.31,83.33,1017144,29,20057,-83
2022-02-17 09:40:35,9.32,9.32,9.32,83.69,1005643,29,19952,-82
2022-02-17 09:41:06,9.35,9.35,9.35,83.85,993649,29,19967,-83
2022-02-17 09:41:37,9.36,9.36,9.36,84.53,986204,29,19926,-82
2022-02-17 09:42:38,9.42,9.42,9.42,84.28,980580,30,19942,-84
2022-02-17 09:43:10,9.35,9.35,9.35,82.91,961437,30,20019,-83
2022-02-17 09:43:43,9.32,9.32,9.32,82.82,952478,30,20416,-85
2022-02-17 09:44:16,9.37,9.37,9.37,82.42,953094,30,19972,-85
2022-02-17 09:44:49,9.38,9.38,9.38,81.85,942988,31,19940,-80
2022-02-17 09:45:28,9.37,9.37,9.37,80.25,916893,32,20031,-82
2022-02-17 09:46:25,9.44,9.44,9.44,81.37,902134,32,20043,-83
2022-02-17 09:47:01,9.51,9.51,9.51,81.33,884195,33,20307,-83
2022-02-17 09:47:31,9.53,9.53,9.53,80.91,848793,34,19939,-83
2022-02-17 09:48:05,9.49,9.49,9.49,78.53,825696,35,19943,-88
2022-02-17 09:48:35,9.53,9.53,9.53,79.29,809983,36,20020,-81
2022-02-17 09:49:08,9.57,9.57,9.57,78.97,794822,36,20040,-83
2022-02-17 09:49:39,9.56,9.56,9.56,79.18,782395,37,20014,-82
2022-02-17 09:50:16,9.59,9.59,9.59,79.78,753969,38,20029,-83
2022-02-17 09:50:50,9.67,9.67,9.67,79.86,738619,39,20395,-84
2022-02-17 09:51:29,9.72,9.72,9.72,80.08,722822,40,19957,-85
2022-02-17 09:54:03,9.66,9.66,9.66,79.12,3202029,27,20384,-83
2022-02-17 09:54:44,9.64,9.64,9.64,78.85,1053158,28,19943,-85
2022-02-17 09:55:28,9.65,9.65,9.65,78.55,1044043,28,19917,-84
2022-02-17 09:56:01,9.62,9.62,9.62,77.49,1036016,28,20052,-83
2022-02-17 09:56:37,9.68,9.68,9.68,77.83,1038270,28,20249,-81
2022-02-17 09:57:10,9.78,9.78,9.78,77.84,1033084,28,19929,-83
2022-02-17 09:57:52,9.78,9.78,9.78,77.58,1040442,28,19929,-85
2022-02-17 09:58:26,9.71,9.71,9.71,76.22,1037396,28,19921,-84
2022-02-17 09:58:56,9.75,9.75,9.75,75.06,1043571,28,19913,-83
2022-02-17 09:59:31,9.72,9.72,9.72,74.54,1033986,28,19954,-81
2022-02-17 10:00:09,9.76,9.76,9.76,75.02,1042685,28,19925,-82
2022-02-17 10:00:39,9.76,9.76,9.76,74.12,1043789,28,20098,-81
2022-02-17 10:01:19,9.72,9.72,9.72,72.42,1039533,28,20456,-82
2022-02-17 10:02:06,9.74,9.74,9.74,72.58,1038692,28,19914,-79
2022-02-17 10:02:38,9.70,9.70,9.70,71.83,1028746,28,20389,-81
2022-02-17 10:03:36,9.74,9.74,9.74,72.15,1027138,28,19911,-84
2022-02-17 10:04:30,9.82,9.82,9.82,72.28,1017912,29,19943,-84
2022-02-17 10:05:05,9.85,9.85,9.85,71.57,1018437,28,19979,-83
2022-02-17 10:05:36,9.83,9.83,9.83,72.33,1023545,28,19933,-80
2022-02-17 10:06:19,9.85,9.85,9.85,72.12,1013595,29,20342,-84
2022-02-17 10:07:11,9.82,9.82,9.82,70.94,997999,29,19925,-85
2022-02-17 10:08:11,9.78,9.78,9.78,69.76,991359,29,20027,-82
2022-02-17 10:08:47,9.81,9.81,9.81,70.29,973667,30,19960,-87
2022-02-17 10:09:33,9.90,9.90,9.90,70.55,955447,30,19999,-83
2022-02-17 10:10:10,9.87,9.87,9.87,71.39,944297,30,19966,-83
2022-02-17 10:10:51,9.82,9.82,9.82,71.10,936486,31,20485,-83
2022-02-17 10:11:51,9.87,9.87,9.87,70.97,927461,31,19932,-81
2022-02-17 10:12:29,9.87,9.87,9.87,71.53,904183,32,20271,-85
2022-02-17 10:13:01,9.83,9.83,9.83,71.68,916209,31,19932,-82
2022-02-17 10:13:38,9.87,9.87,9.87,71.81,907125,32,19980,-83
2022-02-17 10:14:21,9.88,9.88,9.88,72.92,887852,32,20079,-80
2022-02-17 10:15:01,9.85,9.85,9.85,71.72,868082,33,20344,-82
2022-02-17 10:15:41,9.74,9.74,9.74,70.47,849644,34,19941,-85
2022-02-17 10:16:31,9.73,9.73,9.73,69.74,837682,34,20038,-84
2022-02-17 10:17:06,9.84,9.84,9.84,69.74,830658,35,19942,-83
2022-02-17 10:17:37,9.88,9.88,9.88,70.86,815686,35,19945,-81
2022-02-17 10:18:34,9.86,9.86,9.86,69.72,809139,36,20406,-83
2022-02-17 10:19:10,9.91,9.91,9.91,70.09,778274,37,20027,-82
2022-02-17 10:19:42,9.89,9.89,9.89,70.00,751244,38,22853,-81
2022-02-17 10:20:15,9.92,9.92,9.92,70.24,743188,39,20048,-83
2022-02-17 10:20:59,9.96,9.96,9.96,70.63,722012,40,20064,-82
2022-02-17 10:23:48,10.17,10.17,10.17,69.53,3209855,27,20379,-82
2022-02-17 10:24:42,10.20,10.20,10.20,69.26,1059636,28,19926,-81
2022-02-17 10:25:19,10.12,10.12,10.12,67.34,1058302,28,19927,-83
2022-02-17 10:26:03,10.17,10.17,10.17,67.81,1051676,28,20011,-82
2022-02-17 10:26:51,10.22,10.22,10.22,67.97,1052802,28,20294,-81
2022-02-17 10:27:23,10.26,10.26,10.26,67.51,1057098,28,19920,-83
2022-02-17 10:28:11,10.29,10.29,10.29,67.87,1058903,28,20040,-83
2022-02-17 10:29:14,10.36,10.36,10.36,67.45,1047752,28,19983,-83
2022-02-17 10:30:08,10.37,10.37,10.37,67.04,1048322,28,19924,-84
2022-02-17 10:30:43,10.32,10.32,10.32,65.40,1036399,28,20323,-81
2022-02-17 10:31:25,10.30,10.30,10.30,65.92,1029665,28,19941,-83
2022-02-17 10:32:13,10.37,10.37,10.37,65.62,1021446,28,19926,-84
2022-02-17 10:32:53,10.35,10.35,10.35,64.35,1020069,29,19946,-87
2022-02-17 10:33:31,10.43,10.43,10.43,65.04,1027391,28,19978,-82
2022-02-17 10:34:16,10.37,10.37,10.37,64.96,1026737,28,19923,-84
2022-02-17 10:35:05,10.39,10.39,10.39,64.64,1022488,28,19938,-82
2022-02-17 10:35:35,10.35,10.35,10.35,65.74,1018549,29,19942,-84
2022-02-17 10:36:06,10.46,10.46,10.46,66.32,1015486,29,20403,-81
2022-02-17 10:37:14,10.44,10.44,10.44,63.48,1019631,28,19930,-83
2022-02-17 10:37:59,10.62,10.62,10.62,63.95,991458,29,19997,-82
2022-02-17 10:38:50,10.61,10.61,10.61,63.15,975098,30,19953,-80
2022-02-17 10:39:28,10.60,10.60,10.60,62.26,982078,30,20042,-83
2022-02-17 10:40:02,10.70,10.70,10.70,62.70,984176,30,19926,-84
2022-02-17 10:40:40,10.69,10.69,10.69,62.05,965136,30,19959,-82
2022-02-17 10:41:11,10.64,10.64,10.64,62.11,952950,30,19929,-82
2022-02-17 10:42:02,10.66,10.66,10.66,62.05,944711,31,20441,-84
2022-02-17 10:42:43,10.82,10.82,10.82,62.87,927551,31,19934,-84
2022-02-17 10:43:26,10.70,10.70,10.70,61.86,914445,31,19940,-82
2022-02-17 10:44:05,10.74,10.74,10.74,62.42,916357,32,19988,-81
2022-02-17 10:44:47,10.84,10.84,10.84,62.04,910256,32,19933,-85
2022-02-17 10:45:49,10.84,10.84,10.84,62.34,897010,32,20330,-82
2022-02-17 10:46:22,10.95,10.95,10.95,62.16,885848,33,20350,-80
2022-02-17 10:46:52,10.78,10.78,10.78,61.31,877514,33,19925,-83
2022-02-17 10:47:28,10.76,10.76,10.76,61.63,866660,34,20781,-82
2022-02-17 10:48:11,10.79,10.79,10.79,61.81,856471,34,20072,-81
2022-02-17 10:48:55,10.96,10.96,10.96,61.23,831968,35,20003,-83
2022-02-17 10:49:26,10.97,10.97,10.97,61.37,810101,36,20491,-82
2022-02-17 10:49:57,10.96,10.96,10.96,60.55,793028,36,20394,-81
2022-02-17 10:50:27,10.95,10.95,10.95,60.53,784545,37,20027,-81
2022-02-17 10:53:15,11.13,11.13,11.13,59.70,3219829,27,20324,-81
2022-02-17 10:53:49,10.97,10.97,10.97,58.75,1062826,27,20421,-81
2022-02-17 10:54:20,11.04,11.04,11.04,59.18,1057894,28,20353,-85
2022-02-17 10:55:08,11.14,11.14,11.14,59.24,1047372,28,19939,-82
2022-02-17 10:55:38,11.12,11.12,11.12,58.57,1039467,28,20360,-82
2022-02-17 10:56:15,11.08,11.08,11.08,58.41,1036816,28,20004,-81
2022-02-17 10:56:51,11.11,11.11,11.11,58.24,1041076,28,20011,-82
2022-02-17 10:57:26,11.02,11.02,11.02,58.17,1039440,28,19926,-82
2022-02-17 10:57:57,11.03,11.03,11.03,57.62,1040160,28,19910,-82
2022-02-17 10:58:36,11.05,11.05,11.05,57.53,1031398,28,19914,-83
2022-02-17 10:59:27,11.09,11.09,11.09,56.95,1019846,29,20019,-82
2022-02-17 11:00:10,11.14,11.14,11.14,57.30,1011738,29,19977,-84
2022-02-17 11:00:44,11.13,11.13,11.13,56.92,1013705,28,19968,-84
2022-02-17 11:01:15,11.18,11.18,11.18,56.01,1024081,28,20420,-81
2022-02-17 11:01:46,11.22,11.22,11.22,56.21,1016645,29,19932,-81
2022-02-17 11:02:16,11.41,11.41,11.41,56.37,1022876,29,20468,-84
2022-02-17 11:02:47,11.46,11.46,11.46,55.00,1020487,28,19934,-83
2022-02-17 11:03:18,11.41,11.41,11.41,54.88,1018508,28,19950,-82
2022-02-17 11:03:48,11.35,11.35,11.35,54.59,1006790,29,19931,-80
2022-02-17 11:04:18,11.37,11.37,11.37,55.02,1005849,29,20798,-81
2022-02-17 11:04:49,11.37,11.37,11.37,54.62,987672,29,19934,-83
2022-02-17 11:05:25,11.47,11.47,11.47,54.56,981097,29,19995,-81
2022-02-17 11:06:07,11.52,11.52,11.52,54.67,970395,30,20005,-84
2022-02-17 11:06:39,11.66,11.66,11.66,53.96,961154,30,19924,-82
2022-02-17 11:07:18,11.53,11.53,11.53,53.58,945224,30,20037,-81
2022-02-17 11:07:49,11.35,11.35,11.35,53.99,936052,31,19991,-85
2022-02-17 11:08:22,11.26,11.26,11.26,54.21,915574,31,20358,-82
2022-02-17 11:09:06,11.31,11.31,11.31,54.66,912443,32,19933,-82
2022-02-17 11:10:16,11.37,11.37,11.37,54.57,886425,33,20411,-84
2022-02-17 11:11:04,11.27,11.27,11.27,54.58,862022,34,19943,-86
2022-02-17 11:11:35,11.29,11.29,11.29,53.87,858965,33,20019,-82
2022-02-17 11:12:11,11.22,11.22,11.22,54.20,856010,33,19965,-81
2022-02-17 11:12:44,11.22,11.22,11.22,54.92,838575,34,20976,-82
2022-02-17 11:13:18,11.18,11.18,11.18,54.19,825379,35,19943,-83
2022-02-17 11:13:49,11.13,11.13,11.13,54.88,810602,36,19944,-81
2022-02-17 11:14:38,11.20,11.20,11.20,54.71,785128,36,19955,-80
2022-02-17 11:15:14,11.19,11.19,11.19,54.25,762393,38,19953,-81
2022-02-17 11:17:49,11.31,11.31,11.31,54.42,3214457,27,20383,-81
2022-02-17 11:18:29,11.25,11.25,11.25,53.84,1058001,28,19931,-82
2022-02-17 11:18:59,11.40,11.40,11.40,53.39,1049550,28,19987,-80
2022-02-17 11:19:32,11.50,11.50,11.50,52.79,1044100,28,19904,-81
2022-02-17 11:20:11,11.66,11.66,11.66,51.81,1037821,28,20355,-82
2022-02-17 11:20:45,11.63,11.63,11.63,50.35,1033845,28,19917,-84
2022-02-17 11:21:24,11.58,11.58,11.58,50.74,1035640,28,19934,-80
2022-02-17 11:21:54,11.58,11.58,11.58,50.66,1038746,28,20043,-82
2022-02-17 11:22:28,11.65,11.65,11.65,50.77,1040568,28,19920,-84
2022-02-17 11:23:09,11.65,11.65,11.65,51.72,1041951,28,19910,-82
2022-02-17 11:23:42,11.72,11.72,11.72,51.85,1054532,28,20473,-85
2022-02-17 11:24:13,11.74,11.74,11.74,52.10,1047677,28,20012,-84
2022-02-17 11:24:47,11.78,11.78,11.78,52.86,1048430,28,19921,-81
2022-02-17 11:25:20,11.65,11.65,11.65,51.67,1044136,28,20003,-81
2022-02-17 11:25:57,11.61,11.61,11.61,52.48,1038702,28,19925,-81
2022-02-17 11:26:35,11.61,11.61,11.61,51.43,1021619,28,20366,-82
2022-02-17 11:27:24,11.45,11.45,11.45,50.84,1016623,29,19927,-80
2022-02-17 11:28:00,11.34,11.34,11.34,50.33,1004681,29,19924,-80
2022-02-17 11:28:37,11.37,11.37,11.37,49.50,996159,29,19921,-80
2022-02-17 11:29:41,11.29,11.29,11.29,50.11,992423,29,19930,-83
2022-02-17 11:30:31,11.21,11.21,11.21,50.95,981046,30,19926,-82
2022-02-17 11:31:07,11.14,11.14,11.14,49.62,974498,30,19927,-83
2022-02-17 11:31:57,11.07,11.07,11.07,50.10,973210,30,19926,-81
2022-02-17 11:32:28,11.06,11.06,11.06,50.40,938812,31,19941,-81
2022-02-17 11:33:16,11.14,11.14,11.14,50.48,917958,32,19932,-81
2022-02-17 11:33:54,11.23,11.23,11.23,50.08,912552,31,20410,-82
2022-02-17 11:34:38,11.23,11.23,11.23,49.67,896372,32,19938,-81
2022-02-17 11:35:14,11.37,11.37,11.37,49.68,864911,33,20350,-84
2022-02-17 11:35:45,11.41,11.41,11.41,49.79,853150,34,20402,-82
2022-02-17 11:36:25,11.42,11.42,11.42,50.27,834396,35,19949,-80
2022-02-17 11:36:56,11.55,11.55,11.55,50.35,813160,35,20023,-83
2022-02-17 11:38:40,11.51,11.51,11.51,48.99,739713,39,20439,-81
2022-02-17 11:42:05,11.74,11.74,11.74,50.11,3214386,27,20296,-81
2022-02-17 11:42:36,11.99,11.99,11.99,50.65,1064682,27,20265,-82
2022-02-17 11:43:10,12.12,12.12,12.12,49.86,1052775,28,20353,-83
2022-02-17 11:43:41,12.25,12.25,12.25,50.29,1044708,28,19929,-81
2022-02-17 11:44:18,12.23,12.23,12.23,49.45,1047516,28,19971,-81
2022-02-17 11:45:08,12.14,12.14,12.14,48.62,1045402,28,19929,-80
2022-02-17 11:45:50,11.92,11.92,11.92,49.24,1045504,28,19921,-82
2022-02-17 11:46:39,11.99,11.99,11.99,49.49,1040778,28,19921,-81
2022-02-17 11:47:21,11.94,11.94,11.94,48.62,1040153,28,19910,-82
2022-02-17 11:48:04,11.74,11.74,11.74,49.12,1046390,28,20388,-83
2022-02-17 11:48:36,11.73,11.73,11.73,49.72,1040216,28,20034,-80
2022-02-17 11:49:12,11.71,11.71,11.71,49.40,1038265,28,19914,-81
2022-02-17 11:49:45,11.80,11.80,11.80,48.93,1037324,28,19921,-83
2022-02-17 11:50:36,11.78,11.78,11.78,49.94,1037127,28,20048,-80
2022-02-17 11:51:33,11.78,11.78,11.78,49.21,1030262,28,20250,-80
2022-02-17 11:52:13,11.69,11.69,11.69,49.59,1027294,28,19938,-80
2022-02-17 11:53:07,11.75,11.75,11.75,50.35,1024999,28,19933,-82
2022-02-17 11:53:38,11.77,11.77,11.77,50.14,1025196,28,19946,-83
2022-02-17 11:54:22,11.81,11.81,11.81,49.92,1019684,28,20010,-85
2022-02-17 11:55:31,11.89,11.89,11.89,49.96,1016139,29,19929,-83
2022-02-17 11:56:17,11.65,11.65,11.65,48.60,985152,29,19930,-82
2022-02-17 11:56:54,11.67,11.67,11.67,47.96,987668,29,20423,-84
2022-02-17 11:57:51,11.76,11.76,11.76,48.36,976929,29,19927,-82
2022-02-17 11:58:40,11.78,11.78,11.78,48.48,959424,30,20261,-84
2022-02-17 11:59:24,11.84,11.84,11.84,48.00,943157,31,19967,-83
2022-02-17 12:00:17,11.98,11.98,11.98,47.67,923918,32,19932,-81
2022-02-17 12:00:59,11.87,11.87,11.87,46.24,881138,33,19981,-81
2022-02-17 12:01:33,11.72,11.72,11.72,46.50,867950,33,20028,-81
2022-02-17 12:02:04,11.55,11.55,11.55,45.84,842805,34,19948,-84
2022-02-17 12:02:40,11.59,11.59,11.59,46.31,835428,35,19938,-81
2022-02-17 12:03:13,11.58,11.58,11.58,46.37,819644,35,19944,-82
2022-02-17 12:03:57,11.59,11.59,11.59,46.08,814531,36,20039,-83
2022-02-17 12:04:49,11.62,11.62,11.62,46.46,800751,36,19953,-84
2022-02-17 12:05:25,11.49,11.49,11.49,46.43,762679,38,19953,-79
2022-02-17 12:11:38,11.43,11.43,11.43,48.13,1070669,27,20350,-81
2022-02-17 12:12:22,11.12,11.12,11.12,47.78,1056990,28,19935,-85
2022-02-17 12:12:52,11.13,11.13,11.13,48.08,1052659,28,19921,-83
2022-02-17 12:13:30,11.15,11.15,11.15,48.03,1049727,28,19984,-82
2022-02-17 12:14:07,11.11,11.11,11.11,48.42,1037768,28,19924,-81
2022-02-17 12:14:39,11.11,11.11,11.11,48.49,1042911,28,19925,-86
2022-02-17 12:15:25,11.11,11.11,11.11,48.65,1043168,28,19913,-82
2022-02-17 12:15:56,11.12,11.12,11.12,48.57,1037739,28,19917,-82
2022-02-17 12:16:36,11.12,11.12,11.12,48.71,1037851,28,20027,-82
2022-02-17 12:17:07,11.03,11.03,11.03,48.70,1039540,28,20279,-83
2022-02-17 12:17:41,11.01,11.01,11.01,48.86,1036539,28,19932,-82
2022-02-17 12:18:17,11.06,11.06,11.06,49.41,1024395,28,19923,-80
2022-02-17 12:18:47,11.03,11.03,11.03,49.39,1027720,28,20705,-81
2022-02-17 12:19:27,11.08,11.08,11.08,49.58,1029681,28,19929,-86
2022-02-17 12:20:12,11.00,11.00,11.00,48.92,1003643,29,19939,-85
2022-02-17 12:20:43,11.04,11.04,11.04,49.66,1013729,29,20446,-84
2022-02-17 12:21:20,11.04,11.04,11.04,49.68,1013012,29,19921,-82
2022-02-17 12:22:07,11.16,11.16,11.16,49.32,1011379,29,19980,-82
2022-02-17 12:22:49,11.24,11.24,11.24,49.49,993117,29,20394,-83
2022-02-17 12:23:22,11.25,11.25,11.25,49.87,995159,29,19932,-82
2022-02-17 12:23:53,11.27,11.27,11.27,49.57,985379,29,19940,-81
2022-02-17 12:24:32,11.28,11.28,11.28,49.59,970057,30,19934,-82
2022-02-17 12:25:20,11.21,11.21,11.21,49.19,943633,30,19991,-82
2022-02-17 12:25:53,11.42,11.42,11.42,48.98,939924,31,19935,-81
2022-02-17 12:26:39,11.43,11.43,11.43,47.85,923532,31,20031,-84
2022-02-17 12:27:13,11.46,11.46,11.46,47.81,896914,32,21038,-84
2022-02-17 12:27:51,11.43,11.43,11.43,47.47,886041,32,20016,-82
2022-02-17 12:28:27,11.44,11.44,11.44,47.87,882208,33,19943,-83
2022-02-17 12:29:00,11.46,11.46,11.46,47.76,857906,34,19987,-82
2022-02-17 12:29:35,11.54,11.54,11.54,47.72,848024,34,19932,-83
2022-02-17 12:30:06,11.57,11.57,11.57,47.56,828900,35,20016,-82
2022-02-17 12:30:49,11.42,11.42,11.42,47.18,809829,35,20013,-81
2022-02-17 12:31:42,11.44,11.44,11.44,47.50,788838,36,19949,-82
2022-02-17 12:32:23,11.39,11.39,11.39,45.94,768825,38,19951,-81
2022-02-17 12:35:44,11.35,11.35,11.35,45.18,3172806,27,20333,-84
2022-02-17 12:36:40,11.28,11.28,11.28,44.11,1038656,28,19976,-85
2022-02-17 12:37:23,11.23,11.23,11.23,44.15,1038802,28,19917,-83
2022-02-17 12:38:08,11.21,11.21,11.21,44.44,1038433,28,20435,-83
2022-02-17 12:38:38,11.23,11.23,11.23,44.74,1036440,28,19910,-84
2022-02-17 12:39:12,11.22,11.22,11.22,44.57,1038957,28,19910,-84
2022-02-17 12:39:57,11.19,11.19,11.19,43.87,1040266,28,19921,-83
2022-02-17 12:40:28,11.18,11.18,11.18,44.37,1035843,28,19922,-81
2022-02-17 12:41:09,11.17,11.17,11.17,44.18,1031924,28,20049,-83
2022-02-17 12:42:51,11.16,11.16,11.16,44.08,1031661,28,19932,-86
2022-02-17 12:43:27,11.10,11.10,11.10,44.35,1028820,28,20069,-83
2022-02-17 12:44:00,11.10,11.10,11.10,43.99,1030827,28,20035,-82
2022-02-17 12:44:34,11.15,11.15,11.15,44.10,1027955,28,20392,-85
2022-02-17 12:45:13,11.04,11.04,11.04,44.02,1025310,28,19958,-84
2022-02-17 12:45:46,11.14,11.14,11.14,44.20,1019247,28,19963,-84
2022-02-17 12:46:22,11.19,11.19,11.19,43.94,1009855,29,20294,-83
2022-02-17 12:46:53,11.16,11.16,11.16,43.62,1017608,29,19931,-84
2022-02-17 12:47:29,11.19,11.19,11.19,43.61,1019273,28,20066,-86
2022-02-17 12:48:20,11.22,11.22,11.22,43.70,1016446,28,19992,-84
2022-02-17 12:48:54,11.27,11.27,11.27,43.63,1013109,29,19927,-82
2022-02-17 12:49:34,11.26,11.26,11.26,43.47,1017418,29,19926,-82
2022-02-17 12:50:07,11.28,11.28,11.28,43.78,1005202,29,21092,-83
2022-02-17 12:50:40,11.35,11.35,11.35,44.36,997337,29,19921,-82
2022-02-17 12:51:13,11.21,11.21,11.21,44.49,994364,29,19925,-81
2022-02-17 12:51:56,11.26,11.26,11.26,43.93,994941,29,19929,-84
2022-02-17 12:52:26,11.37,11.37,11.37,43.71,972371,30,19935,-83
2022-02-17 12:53:56,11.32,11.32,11.32,43.56,951563,30,19937,-84
2022-02-17 12:54:29,11.30,11.30,11.30,43.30,943909,31,20025,-88
2022-02-17 12:55:08,11.31,11.31,11.31,42.82,949403,30,19937,-83
2022-02-17 12:55:42,11.35,11.35,11.35,43.03,935217,31,20030,-83
2022-02-17 12:56:43,11.39,11.39,11.39,42.74,923586,31,20308,-85
2022-02-17 12:57:21,11.52,11.52,11.52,43.50,903143,32,20029,-85
2022-02-17 12:58:00,11.45,11.45,11.45,42.66,889057,32,19951,-83
2022-02-17 12:58:35,11.36,11.36,11.36,43.45,881308,33,20399,-85
2022-02-17 12:59:08,11.32,11.32,11.32,43.50,852818,34,19984,-85
2022-02-17 12:59:41,11.26,11.26,11.26,43.55,836625,35,20655,-85
2022-02-17 13:00:17,11.36,11.36,11.36,43.51,817887,35,20072,-86
2022-02-17 13:01:06,11.52,11.52,11.52,43.61,794498,36,19951,-85
2022-02-17 13:14:41,11.61,11.61,11.61,43.49,3159586,27,20294,-87
2022-02-17 13:15:17,11.44,11.44,11.44,43.92,1039168,28,19921,-82
2022-02-17 13:15:47,11.46,11.46,11.46,43.71,1035615,28,19938,-82
2022-02-17 13:16:18,11.56,11.56,11.56,43.66,1030876,28,21661,-81
2022-02-17 13:16:50,11.57,11.57,11.57,43.39,1029185,28,19926,-83
2022-02-17 13:17:24,11.53,11.53,11.53,43.27,1035686,28,19926,-83
2022-02-17 13:17:57,11.65,11.65,11.65,43.16,1029713,28,19922,-85
2022-02-17 13:18:30,11.74,11.74,11.74,43.40,1031129,28,19942,-81
2022-02-17 13:19:16,11.79,11.79,11.79,43.40,1031196,28,19922,-84
2022-02-17 13:19:47,11.86,11.86,11.86,43.44,1031644,28,19953,-81
2022-02-17 13:20:26,11.94,11.94,11.94,42.96,1030357,28,20393,-83
2022-02-17 13:21:29,11.84,11.84,11.84,43.09,1034325,28,19997,-83
2022-02-17 13:22:03,12.05,12.05,12.05,43.58,1029640,28,19990,-82
2022-02-17 13:22:40,11.97,11.97,11.97,43.88,1031055,28,19961,-80
2022-02-17 13:23:39,11.97,11.97,11.97,43.51,1029108,28,19977,-83
2022-02-17 13:24:11,11.96,11.96,11.96,43.32,1015513,29,19972,-82
2022-02-17 13:24:48,11.96,11.96,11.96,42.59,1008001,29,19964,-85
2022-02-17 13:25:21,11.91,11.91,11.91,43.05,1007204,29,20334,-84
2022-02-17 13:25:54,11.97,11.97,11.97,42.70,1006804,29,20002,-82
2022-02-17 13:26:25,12.04,12.04,12.04,43.52,1005617,29,19981,-88
2022-02-17 13:27:08,12.14,12.14,12.14,43.53,1002468,29,20287,-88
2022-02-17 13:27:45,11.86,11.86,11.86,43.01,990748,29,19989,-87
2022-02-17 13:28:18,11.82,11.82,11.82,43.60,987049,29,19934,-86
2022-02-17 13:29:33,11.81,11.81,11.81,43.35,971929,30,19927,-88
2022-02-17 13:30:23,11.76,11.76,11.76,43.61,961331,30,19936,-86
2022-02-17 13:31:03,11.74,11.74,11.74,43.57,951486,30,19940,-87
2022-02-17 13:31:42,11.69,11.69,11.69,43.70,939403,31,19931,-87
2022-02-17 13:32:22,11.67,11.67,11.67,43.57,925832,31,20012,-85
2022-02-17 13:33:02,11.56,11.56,11.56,43.97,937552,31,19934,-89
2022-02-17 13:33:32,11.52,11.52,11.52,43.67,925729,31,20046,-84
2022-02-17 13:34:10,11.56,11.56,11.56,43.72,912243,32,19981,-87
2022-02-17 13:34:44,11.60,11.60,11.60,44.36,902488,32,19978,-89
2022-02-17 13:35:26,11.67,11.67,11.67,44.31,889852,32,20998,-89
2022-02-17 13:36:06,11.70,11.70,11.70,43.80,869229,33,19945,-86
2022-02-17 13:36:43,11.66,11.66,11.66,44.18,845344,34,19951,-86
2022-02-17 13:37:14,11.56,11.56,11.56,44.21,826323,35,19973,-87
2022-02-17 13:40:21,11.44,11.44,11.44,44.77,3176622,27,20385,-85
2022-02-17 13:41:11,11.46,11.46,11.46,45.11,1046122,28,20390,-88
2022-02-17 13:42:03,11.41,11.41,11.41,45.42,1039880,28,20352,-86
2022-02-17 13:42:54,11.29,11.29,11.29,45.32,1036674,28,19930,-87
2022-02-17 13:43:27,11.25,11.25,11.25,45.71,1027095,28,19933,-88
2022-02-17 13:44:03,11.13,11.13,11.13,45.74,1027060,28,19940,-86
2022-02-17 13:44:37,11.16,11.16,11.16,46.11,1033118,28,20024,-89
2022-02-17 13:45:32,11.12,11.12,11.12,46.21,1036767,28,19922,-88
2022-02-17 13:46:03,11.28,11.28,11.28,46.03,1040529,28,20376,-89
2022-02-17 13:46:57,11.37,11.37,11.37,46.21,1044377,28,20280,-85
2022-02-17 13:47:37,11.42,11.42,11.42,45.67,1032766,28,19969,-87
2022-02-17 13:48:11,11.34,11.34,11.34,45.32,1031603,28,20320,-86
2022-02-17 13:48:44,11.38,11.38,11.38,45.81,1036622,28,19990,-89
2022-02-17 13:49:17,11.43,11.43,11.43,46.01,1039637,28,20007,-85
2022-02-17 13:50:10,11.44,11.44,11.44,45.44,1029866,28,19929,-86
2022-02-17 13:50:41,11.46,11.46,11.46,45.66,1037463,28,19937,-85
2022-02-17 13:51:14,11.60,11.60,11.60,45.90,1036801,28,19920,-87
2022-02-17 13:51:48,11.65,11.65,11.65,45.11,1021072,28,19923,-86
2022-02-17 13:52:34,11.55,11.55,11.55,45.74,1019849,29,20041,-86
2022-02-17 13:53:22,11.52,11.52,11.52,45.58,1012966,29,20444,-87
2022-02-17 13:53:55,11.54,11.54,11.54,45.80,995741,29,19989,-87
2022-02-17 13:54:26,11.51,11.51,11.51,45.16,986117,29,20478,-88
2022-02-17 13:55:00,11.56,11.56,11.56,44.97,993018,29,19990,-88
2022-02-17 13:55:37,11.56,11.56,11.56,45.42,979621,29,19922,-90
2022-02-17 13:56:09,11.46,11.46,11.46,44.83,971320,30,20510,-84
2022-02-17 13:56:45,11.60,11.60,11.60,45.02,968760,30,19999,-89
2022-02-17 13:57:18,11.60,11.60,11.60,45.31,957306,30,19929,-89
2022-02-17 13:57:52,11.48,11.48,11.48,45.00,951410,30,20417,-91
2022-02-17 13:58:37,11.60,11.60,11.60,45.63,933461,31,19932,-90
2022-02-17 13:59:11,11.59,11.59,11.59,44.99,922966,31,19969,-88
2022-02-17 13:59:41,11.61,11.61,11.61,45.35,916986,31,19921,-87
2022-02-17 14:00:14,11.67,11.67,11.67,44.88,904696,32,21053,-86
2022-02-17 14:01:06,11.59,11.59,11.59,44.93,902290,32,19990,-85
2022-02-17 14:01:39,11.51,11.51,11.51,45.05,892405,32,20428,-88
2022-02-17 14:02:13,11.53,11.53,11.53,45.49,879468,33,20269,-91
2022-02-17 14:02:46,11.50,11.50,11.50,45.59,872793,33,19952,-87
2022-02-17 14:03:23,11.53,11.53,11.53,45.58,868849,33,20004,-86
2022-02-17 14:03:54,11.31,11.31,11.31,45.60,854085,34,19944,-86
2022-02-17 14:04:34,11.26,11.26,11.26,45.54,856172,34,19996,-86
2022-02-17 14:05:08,11.21,11.21,11.21,45.90,848165,34,19941,-86
2022-02-17 14:06:53,11.28,11.28,11.28,45.85,815917,35,19944,-88
2022-02-17 14:07:30,11.37,11.37,11.37,45.84,786817,37,19948,-85
2022-02-17 14:08:08,11.37,11.37,11.37,46.40,770538,37,20388,-84
2022-02-17 14:08:38,11.24,11.24,11.24,46.30,746746,39,19955,-81
2022-02-17 14:09:08,11.25,11.25,11.25,46.12,741723,39,19943,-84
2022-02-17 14:11:57,11.31,11.31,11.31,46.25,3206048,27,20333,-83
2022-02-17 14:12:33,11.23,11.23,11.23,46.52,1052167,28,19952,-80
2022-02-17 14:13:08,11.26,11.26,11.26,46.72,1047921,28,19920,-83
2022-02-17 14:13:39,11.29,11.29,11.29,46.75,1040238,28,19948,-84
2022-02-17 14:14:12,11.36,11.36,11.36,46.74,1035252,28,20008,-80
2022-02-17 14:14:43,11.51,11.51,11.51,46.36,1043762,28,20103,-82
2022-02-17 14:15:16,11.55,11.55,11.55,46.29,1049991,28,19920,-82
2022-02-17 14:15:47,11.49,11.49,11.49,46.54,1051996,28,19920,-86
2022-02-17 14:16:26,11.45,11.45,11.45,46.81,1044110,28,20363,-85
2022-02-17 14:17:05,11.32,11.32,11.32,46.37,1040589,28,19972,-84
2022-02-17 14:17:44,11.27,11.27,11.27,46.91,1036744,28,19941,-85
2022-02-17 14:18:19,11.10,11.10,11.10,47.06,1034600,28,19997,-84
2022-02-17 14:18:53,11.11,11.11,11.11,47.50,1031816,28,19945,-84
2022-02-17 14:19:26,11.16,11.16,11.16,47.40,1032254,28,20013,-83
2022-02-17 14:20:00,11.21,11.21,11.21,47.58,1037098,28,20385,-86
2022-02-17 14:20:35,11.15,11.15,11.15,47.93,1017778,29,20367,-85
2022-02-17 14:21:06,11.14,11.14,11.14,47.91,1023461,28,19938,-81
2022-02-17 14:21:43,11.19,11.19,11.19,47.58,1019053,28,19971,-85
2022-02-17 14:22:20,11.10,11.10,11.10,47.73,1006095,29,19931,-83
2022-02-17 14:23:18,11.16,11.16,11.16,47.88,1012880,29,19931,-85
2022-02-17 14:24:20,11.24,11.24,11.24,47.90,993375,29,19925,-85
2022-02-17 14:24:53,11.25,11.25,11.25,47.82,983362,30,20194,-84
2022-02-17 14:25:26,11.29,11.29,11.29,47.55,983387,29,19975,-83
2022-02-17 14:25:56,11.33,11.33,11.33,47.89,971058,30,19927,-82
2022-02-17 14:26:41,11.35,11.35,11.35,47.92,954201,30,19986,-84
2022-02-17 14:27:20,11.40,11.40,11.40,47.75,938553,31,19927,-84
2022-02-17 14:27:53,11.34,11.34,11.34,47.35,920254,31,19928,-85
2022-02-17 14:28:37,11.34,11.34,11.34,46.38,904586,32,19973,-85
2022-02-17 14:29:07,11.21,11.21,11.21,47.45,885666,33,19937,-82
2022-02-17 14:29:39,11.30,11.30,11.30,47.02,879954,33,20067,-82
2022-02-17 14:30:10,11.44,11.44,11.44,46.98,866250,33,19991,-84
2022-02-17 14:30:46,11.49,11.49,11.49,46.90,852883,34,20094,-83
2022-02-17 14:31:22,11.22,11.22,11.22,46.43,845273,34,19960,-87
2022-02-17 14:32:46,11.40,11.40,11.40,46.26,805534,36,20459,-83
2022-02-17 14:33:20,11.58,11.58,11.58,46.05,788840,36,20012,-80
2022-02-17 14:33:59,11.61,11.61,11.61,46.00,786706,37,20054,-82
2022-02-17 14:34:29,11.78,11.78,11.78,45.68,772800,37,19954,-83
2022-02-17 14:35:14,11.83,11.83,11.83,45.66,766270,38,20005,-82
2022-02-17 14:37:50,11.98,11.98,11.98,44.33,3210973,27,19949,-82
2022-02-17 14:38:28,11.77,11.77,11.77,44.48,1058095,28,19923,-83
2022-02-17 14:39:02,11.91,11.91,11.91,44.88,1046021,28,20064,-85
2022-02-17 14:39:40,11.81,11.81,11.81,43.21,1051592,28,19969,-85
2022-02-17 14:40:23,11.73,11.73,11.73,42.87,1042911,28,20419,-83
2022-02-17 14:41:06,11.69,11.69,11.69,42.58,1047080,28,19995,-85
2022-02-17 14:41:37,11.74,11.74,11.74,43.26,1045185,28,19925,-83
2022-02-17 14:42:07,11.60,11.60,11.60,41.55,1045082,28,19921,-83
2022-02-17 14:42:38,11.53,11.53,11.53,40.71,1037979,28,19913,-85
2022-02-17 14:43:15,11.58,11.58,11.58,41.12,1033264,28,19946,-83
2022-02-17 14:43:45,11.59,11.59,11.59,41.18,1043403,28,19917,-82
2022-02-17 14:44:21,11.50,11.50,11.50,40.78,1044723,28,20004,-84
2022-02-17 14:45:00,11.47,11.47,11.47,40.97,1045552,28,19927,-84
2022-02-17 14:45:31,11.51,11.51,11.51,41.25,1024440,28,19927,-82
2022-02-17 14:46:02,11.54,11.54,11.54,41.29,1032601,28,19911,-83
2022-02-17 14:46:36,11.57,11.57,11.57,41.38,1032670,28,20000,-83
2022-02-17 14:47:12,11.54,11.54,11.54,40.97,1027532,28,19922,-83
2022-02-17 14:47:47,11.43,11.43,11.43,41.27,1023593,28,19923,-86
2022-02-17 14:48:23,11.47,11.47,11.47,41.03,1017844,28,20291,-83
2022-02-17 14:49:02,11.49,11.49,11.49,41.05,1014968,29,19947,-84
2022-02-17 14:49:38,11.59,11.59,11.59,41.01,1012297,28,19923,-84
2022-02-17 14:50:12,11.59,11.59,11.59,40.75,1008783,29,20359,-83
2022-02-17 14:50:48,11.59,11.59,11.59,40.68,994173,29,20393,-83
2022-02-17 14:51:21,11.62,11.62,11.62,40.80,987243,29,19934,-84
2022-02-17 14:51:55,11.73,11.73,11.73,40.93,968156,30,19985,-81
2022-02-17 14:52:26,11.68,11.68,11.68,40.54,957469,30,19929,-84
2022-02-17 14:52:56,11.68,11.68,11.68,41.06,950774,30,20365,-81
2022-02-17 14:53:35,11.66,11.66,11.66,41.06,940622,31,19930,-82
2022-02-17 14:54:05,11.71,11.71,11.71,41.05,922889,31,20033,-86
2022-02-17 14:54:51,11.75,11.75,11.75,41.09,903154,32,19943,-82
2022-02-17 14:56:30,11.76,11.76,11.76,40.59,842671,34,20267,-85
2022-02-17 14:57:04,11.76,11.76,11.76,40.82,838602,35,19992,-81
2022-02-17 14:57:44,11.70,11.70,11.70,41.13,827091,35,22134,-81
2022-02-17 14:58:29,11.61,11.61,11.61,41.04,801460,36,20433,-84
2022-02-17 14:59:02,11.65,11.65,11.65,41.26,780101,37,19957,-81
2022-02-17 14:59:35,11.58,11.58,11.58,41.47,760337,38,19950,-84
2022-02-17 15:00:12,11.57,11.57,11.57,41.28,744332,39,20005,-85
2022-02-17 15:00:51,11.46,11.46,11.46,41.23,725039,40,19953,-83
2022-02-17 15:03:37,11.35,11.35,11.35,41.81,3195601,27,19943,-84
2022-02-17 15:04:14,11.51,11.51,11.51,41.93,1051395,28,19931,-83
2022-02-17 15:04:49,11.62,11.62,11.62,41.82,1043876,28,19915,-84
2022-02-17 15:06:26,11.59,11.59,11.59,42.14,1039917,28,20578,-82
2022-02-17 15:07:17,11.65,11.65,11.65,42.21,1042150,28,19953,-86
2022-02-17 15:07:56,11.61,11.61,11.61,42.49,1049707,28,19920,-83
2022-02-17 15:09:13,11.60,11.60,11.60,42.56,1041137,28,20351,-84
2022-02-17 15:09:43,11.25,11.25,11.25,42.35,1023075,28,19935,-83
2022-02-17 15:11:33,11.27,11.27,11.27,42.86,1038174,28,20040,-82
2022-02-17 15:12:09,11.23,11.23,11.23,43.32,1027520,28,19922,-86
2022-02-17 15:12:53,11.23,11.23,11.23,43.37,1026406,28,20021,-85
2022-02-17 15:13:26,11.26,11.26,11.26,43.53,1021855,28,20448,-83
2022-02-17 15:14:00,11.22,11.22,11.22,43.53,1022635,28,20014,-82
2022-02-17 15:14:40,11.22,11.22,11.22,43.79,1021016,28,19915,-86
2022-02-17 15:15:21,11.07,11.07,11.07,44.02,1017683,29,19971,-83
2022-02-17 15:16:12,11.05,11.05,11.05,43.85,1015344,28,19927,-82
2022-02-17 15:16:45,11.09,11.09,11.09,44.03,1002304,29,20020,-82
2022-02-17 15:17:18,11.11,11.11,11.11,43.97,989844,29,19922,-83
2022-02-17 15:17:51,11.11,11.11,11.11,44.06,994196,29,20010,-82
2022-02-17 15:18:25,10.99,10.99,10.99,44.36,1001872,29,19927,-83
2022-02-17 15:18:59,11.03,11.03,11.03,44.38,996272,29,19928,-84
2022-02-17 15:19:48,11.01,11.01,11.01,44.58,979525,30,19926,-86
2022-02-17 15:20:21,11.06,11.06,11.06,44.53,959579,30,19987,-84
2022-02-17 15:21:38,11.08,11.08,11.08,44.65,952536,30,20000,-82
2022-02-17 15:22:08,11.05,11.05,11.05,45.15,948467,30,19938,-83
2022-02-17 15:22:50,11.07,11.07,11.07,44.62,942447,30,19953,-84
2022-02-17 15:23:20,10.96,10.96,10.96,44.52,915702,31,19932,-84
2022-02-17 15:23:51,11.00,11.00,11.00,44.87,913705,31,20335,-81
2022-02-17 15:24:30,10.98,10.98,10.98,44.83,913976,31,19955,-83
2022-02-17 15:25:21,11.04,11.04,11.04,45.10,905275,32,19942,-83
2022-02-17 15:25:52,10.91,10.91,10.91,45.14,877733,33,19937,-83
2022-02-17 15:26:22,10.92,10.92,10.92,45.59,879734,33,19937,-83
2022-02-17 15:26:58,10.80,10.80,10.80,45.42,874414,33,20452,-84
2022-02-17 15:27:31,10.78,10.78,10.78,45.18,852490,34,19950,-85
2022-02-17 15:28:15,10.74,10.74,10.74,45.52,851008,34,20523,-86
2022-02-17 15:28:48,10.74,10.74,10.74,45.71,826985,34,19943,-84
2022-02-17 15:29:21,10.77,10.77,10.77,45.93,828195,35,19947,-83
2022-02-17 15:29:51,10.79,10.79,10.79,45.73,814320,35,19946,-84
2022-02-17 15:30:25,10.73,10.73,10.73,45.97,812156,35,19945,-84
2022-02-17 15:31:52,10.74,10.74,10.74,45.94,759449,38,19952,-82
2022-02-17 15:34:10,10.78,10.78,10.78,46.09,3194817,27,19947,-81
2022-02-17 15:35:02,10.81,10.81,10.81,46.25,1054608,28,19963,-82
2022-02-17 15:35:36,10.85,10.85,10.85,46.43,1051953,28,19927,-83
2022-02-17 15:36:09,10.90,10.90,10.90,46.66,1045638,28,19982,-83
2022-02-17 15:36:48,10.99,10.99,10.99,47.08,1043008,28,19929,-83
2022-02-17 15:37:18,10.86,10.86,10.86,45.77,1047951,28,19928,-81
2022-02-17 15:37:49,10.87,10.87,10.87,46.35,1058900,28,19939,-80
2022-02-17 15:38:38,10.81,10.81,10.81,45.98,1057346,28,19923,-85
2022-02-17 15:39:08,10.78,10.78,10.78,45.93,1051112,28,19939,-82
2022-02-17 15:39:39,10.76,10.76,10.76,46.00,1046564,28,20016,-82
2022-02-17 15:40:10,10.84,10.84,10.84,46.79,1043078,28,19988,-82
2022-02-17 15:40:48,10.84,10.84,10.84,46.29,1036713,28,19914,-83
2022-02-17 15:41:39,10.78,10.78,10.78,46.33,1033157,28,19926,-83
2022-02-17 15:42:09,10.73,10.73,10.73,46.64,1030355,28,19933,-81
2022-02-17 15:42:40,10.72,10.72,10.72,46.19,1035100,28,20004,-79
2022-02-17 15:43:11,10.71,10.71,10.71,46.78,1020439,28,20106,-81
2022-02-17 15:43:55,10.76,10.76,10.76,46.40,1024438,28,19919,-83
2022-02-17 15:44:25,10.71,10.71,10.71,46.65,1019580,28,20042,-81
2022-02-17 15:45:00,10.70,10.70,10.70,46.76,1012595,29,19916,-84
2022-02-17 15:45:33,10.66,10.66,10.66,47.04,1009047,29,19920,-81
2022-02-17 15:46:09,10.65,10.65,10.65,46.75,1007088,29,19985,-83
2022-02-17 15:46:40,10.65,10.65,10.65,46.27,989890,29,19987,-82
2022-02-17 15:47:15,10.66,10.66,10.66,46.61,1003314,29,19919,-84
2022-02-17 15:47:54,10.60,10.60,10.60,46.62,1001457,29,20391,-83
2022-02-17 15:48:33,10.64,10.64,10.64,46.65,993501,29,19988,-85
2022-02-17 15:49:22,10.57,10.57,10.57,46.17,979020,29,19927,-82
2022-02-17 15:49:54,10.57,10.57,10.57,46.21,972602,30,19986,-86
2022-02-17 15:50:26,10.59,10.59,10.59,46.54,967161,30,19930,-83
2022-02-17 15:51:04,10.63,10.63,10.63,46.65,960288,30,19946,-85
2022-02-17 15:51:38,10.66,10.66,10.66,46.76,956751,30,19929,-81
2022-02-17 15:52:14,10.66,10.66,10.66,46.77,953891,30,19929,-83
2022-02-17 15:54:47,10.62,10.62,10.62,46.88,3211805,27,19955,-82
2022-02-17 15:55:18,10.54,10.54,10.54,47.06,1060730,28,19927,-81
2022-02-17 15:55:48,10.59,10.59,10.59,46.65,1061536,28,20273,-83
2022-02-17 15:56:24,10.58,10.58,10.58,46.75,1051189,28,19955,-81
2022-02-17 15:56:55,10.65,10.65,10.65,46.83,1056372,28,19952,-81
2022-02-17 15:57:30,10.70,10.70,10.70,47.30,1045476,28,19921,-85
2022-02-17 15:58:04,10.64,10.64,10.64,46.70,1043434,28,19913,-81
2022-02-17 15:58:45,10.61,10.61,10.61,47.15,1043522,28,20327,-83
2022-02-17 15:59:16,10.61,10.61,10.61,47.45,1054240,28,19954,-83
2022-02-17 15:59:49,10.67,10.67,10.67,46.83,1056598,28,19930,-82
2022-02-17 16:00:39,10.66,10.66,10.66,46.95,1048199,28,19916,-83
2022-02-17 16:01:12,10.63,10.63,10.63,46.92,1057481,28,19928,-81
2022-02-17 16:01:48,10.62,10.62,10.62,47.33,1042059,28,19956,-82
2022-02-17 16:02:28,10.59,10.59,10.59,47.33,1042152,28,20020,-80
2022-02-17 16:03:04,10.60,10.60,10.60,46.96,1041736,28,19921,-83
2022-02-17 16:03:41,10.66,10.66,10.66,47.24,1047613,28,19920,-79
2022-02-17 16:04:12,10.62,10.62,10.62,46.76,1043867,28,19944,-83
2022-02-17 16:04:54,10.62,10.62,10.62,46.97,1044170,28,19916,-82
2022-02-17 16:05:25,10.63,10.63,10.63,47.24,1041812,28,20304,-82
2022-02-17 16:06:15,10.65,10.65,10.65,47.06,1040353,28,20272,-83
2022-02-17 16:06:51,10.60,10.60,10.60,46.76,1040513,28,19953,-84
2022-02-17 16:07:21,10.61,10.61,10.61,47.13,1045260,28,19913,-82
2022-02-17 16:07:55,10.60,10.60,10.60,47.02,1040049,28,19921,-81
2022-02-17 16:08:28,10.63,10.63,10.63,47.29,1038557,28,20367,-83
2022-02-17 16:09:09,10.68,10.68,10.68,47.22,1038022,28,19921,-86
2022-02-17 16:10:47,10.58,10.58,10.58,47.45,1007776,29,19931,-80
2022-02-17 16:11:18,10.57,10.57,10.57,46.69,1012109,29,19948,-84
2022-02-17 16:11:51,10.57,10.57,10.57,47.05,1007924,29,19936,-85
2022-02-17 16:12:51,10.58,10.58,10.58,47.03,1001628,29,19947,-83
2022-02-17 16:14:11,10.55,10.55,10.55,47.04,991166,29,19929,-84
2022-02-17 16:14:53,10.62,10.62,10.62,47.50,965538,30,19936,-84
2022-02-17 16:15:49,10.61,10.61,10.61,47.67,957669,30,20118,-84
2022-02-17 16:16:25,10.49,10.49,10.49,46.89,943666,30,19966,-84
2022-02-17 16:17:31,10.55,10.55,10.55,47.33,952915,30,19969,-84
2022-02-17 16:18:10,10.57,10.57,10.57,46.96,929846,31,19936,-86
2022-02-17 16:18:46,10.54,10.54,10.54,47.35,933352,31,20369,-86
2022-02-17 16:19:17,10.59,10.59,10.59,47.33,925795,31,19963,-83
2022-02-17 16:19:50,10.57,10.57,10.57,47.48,919488,32,19935,-83
2022-02-17 16:20:29,10.57,10.57,10.57,47.78,908725,32,19963,-84
2022-02-17 16:21:03,10.60,10.60,10.60,47.59,880966,33,19993,-85
2022-02-17 16:21:51,10.53,10.53,10.53,47.43,869152,33,23531,-84
2022-02-17 16:22:26,10.49,10.49,10.49,47.42,858226,34,20405,-85
2022-02-17 16:22:57,10.50,10.50,10.50,47.77,846797,34,19941,-83
2022-02-17 16:23:27,10.49,10.49,10.49,47.89,834223,35,19949,-82
2022-02-17 16:24:03,10.46,10.46,10.46,47.99,831566,35,19949,-81
2022-02-17 16:24:43,10.38,10.38,10.38,47.94,802841,36,21306,-82
2022-02-17 16:25:13,10.50,10.50,10.50,48.32,794143,36,20408,-84
2022-02-17 16:25:44,10.48,10.48,10.48,48.01,763818,38,19957,-86
2022-02-17 16:28:04,10.53,10.53,10.53,48.53,3198268,27,19999,-84
2022-02-17 16:28:48,10.47,10.47,10.47,48.78,1053758,28,19919,-82
2022-02-17 16:29:21,10.41,10.41,10.41,48.89,1039894,28,19988,-85
2022-02-17 16:29:54,10.41,10.41,10.41,48.61,1041931,28,20359,-83
2022-02-17 16:30:39,10.45,10.45,10.45,48.86,1037062,28,19928,-82
2022-02-17 16:31:12,10.40,10.40,10.40,49.21,1035804,28,19937,-82
2022-02-17 16:31:55,10.35,10.35,10.35,48.90,1031951,28,19921,-82
2022-02-17 16:32:26,10.31,10.31,10.31,47.44,1026815,28,19929,-82
2022-02-17 16:32:59,10.27,10.27,10.27,47.70,1036233,28,19937,-82
2022-02-17 16:33:38,10.30,10.30,10.30,48.19,1029847,28,19977,-84
2022-02-17 16:34:19,10.26,10.26,10.26,48.08,1039084,28,19913,-82
2022-02-17 16:35:01,10.23,10.23,10.23,48.09,1032488,28,20395,-83
2022-02-17 16:35:43,10.22,10.22,10.22,48.19,1027968,28,19936,-82
2022-02-17 16:36:39,10.17,10.17,10.17,48.07,1033928,28,19933,-82
2022-02-17 16:37:22,10.20,10.20,10.20,48.47,1019764,28,19935,-86
2022-02-17 16:38:13,10.11,10.11,10.11,48.38,1010876,29,20014,-82
2022-02-17 16:38:52,10.14,10.14,10.14,48.51,1023793,28,19942,-82
2022-02-17 16:39:22,10.12,10.12,10.12,47.91,1014527,29,20289,-85
2022-02-17 16:39:58,10.08,10.08,10.08,47.75,1016552,29,19970,-85
2022-02-17 16:40:35,10.06,10.06,10.06,48.13,1004822,29,19957,-81
2022-02-17 16:41:16,10.05,10.05,10.05,48.49,991958,29,20944,-83
2022-02-17 16:41:49,10.05,10.05,10.05,47.63,981997,29,20008,-84
2022-02-17 16:42:22,10.00,10.00,10.00,47.67,979302,30,19926,-82
2022-02-17 16:43:04,10.00,10.00,10.00,48.02,977450,29,20397,-83
2022-02-17 16:43:49,9.99,9.99,9.99,48.09,958057,30,19940,-84
2022-02-17 16:44:32,9.95,9.95,9.95,47.70,952265,30,20023,-84
2022-02-17 16:45:07,9.90,9.90,9.90,47.73,941312,31,20420,-83
2022-02-17 16:45:38,9.86,9.86,9.86,48.20,936060,31,20006,-83
2022-02-17 16:46:11,9.87,9.87,9.87,47.70,927648,31,20032,-84
2022-02-17 16:46:57,9.90,9.90,9.90,48.52,917842,31,20383,-82
2022-02-17 16:47:27,9.88,9.88,9.88,48.55,916571,32,20482,-84
2022-02-17 16:48:01,9.89,9.89,9.89,48.02,905554,32,20032,-83
2022-02-17 16:49:31,9.75,9.75,9.75,48.48,863927,33,19939,-84
2022-02-17 16:50:12,9.74,9.74,9.74,48.43,839008,34,19942,-84
2022-02-17 16:50:54,9.74,9.74,9.74,48.65,826624,35,20406,-80
2022-02-17 16:51:24,9.76,9.76,9.76,48.93,800959,36,19942,-82
2022-02-17 16:51:58,9.77,9.77,9.77,48.41,787480,37,19993,-84
2022-02-17 16:52:31,9.78,9.78,9.78,48.51,779514,37,20464,-81
2022-02-17 16:53:03,9.74,9.74,9.74,48.57,762717,38,19964,-86
2022-02-17 16:53:39,9.74,9.74,9.74,48.92,751340,38,19945,-81
2022-02-17 16:54:14,9.72,9.72,9.72,49.06,740290,39,19963,-82
2022-02-17 16:54:44,9.73,9.73,9.73,49.05,722634,40,20369,-84
2022-02-17 16:57:16,9.69,9.69,9.69,49.78,3209064,27,19947,-85
2022-02-17 16:57:48,9.67,9.67,9.67,50.03,1066366,27,19923,-83
2022-02-17 16:58:18,9.63,9.63,9.63,49.56,1059984,28,19934,-83
2022-02-17 16:58:49,9.63,9.63,9.63,49.74,1051665,28,21221,-83
2022-02-17 16:59:35,9.64,9.64,9.64,50.08,1048735,28,19924,-83
2022-02-17 17:00:12,9.62,9.62,9.62,50.04,1050113,28,20024,-82
2022-02-17 17:00:45,9.61,9.61,9.61,49.67,1052175,28,19985,-84
2022-02-17 17:01:16,9.61,9.61,9.61,49.50,1051233,28,19928,-83
2022-02-17 17:01:49,9.64,9.64,9.64,49.19,1043516,28,19920,-83
2022-02-17 17:02:24,9.68,9.68,9.68,49.46,1043749,28,19921,-83
2022-02-17 17:02:55,9.68,9.68,9.68,49.33,1044335,28,19921,-84
2022-02-17 17:03:40,9.70,9.70,9.70,49.34,1050563,28,20264,-86
2022-02-17 17:04:28,9.69,9.69,9.69,49.65,1039450,28,20269,-85
2022-02-17 17:04:58,9.70,9.70,9.70,49.65,1030135,28,19923,-81
2022-02-17 17:05:29,9.68,9.68,9.68,49.92,1024837,28,19931,-85
2022-02-17 17:06:12,9.69,9.69,9.69,49.41,1015958,29,19926,-83
2022-02-17 17:06:52,9.72,9.72,9.72,49.58,1014522,29,19930,-82
2022-02-17 17:07:25,9.72,9.72,9.72,49.84,1010800,29,19932,-82
2022-02-17 17:08:02,9.71,9.71,9.71,49.91,1022016,28,19947,-82
2022-02-17 17:08:39,9.70,9.70,9.70,50.05,1013480,29,19998,-83
2022-02-17 17:09:10,9.67,9.67,9.67,50.46,1008759,29,20348,-87
2022-02-17 17:09:46,9.68,9.68,9.68,50.14,998796,29,19924,-82
2022-02-17 17:10:20,9.66,9.66,9.66,50.17,984109,29,19934,-80
2022-02-17 17:11:04,9.66,9.66,9.66,50.42,975358,30,19946,-84
2022-02-17 17:11:35,9.65,9.65,9.65,50.67,968768,30,20117,-83
2022-02-17 17:12:09,9.63,9.63,9.63,50.27,969364,30,19954,-82
2022-02-17 17:12:48,9.62,9.62,9.62,50.87,961282,30,20062,-83
2022-02-17 17:13:22,9.63,9.63,9.63,50.78,953353,30,19968,-80
2022-02-17 17:14:00,9.60,9.60,9.60,50.52,939804,31,19934,-80
2022-02-17 17:14:39,9.60,9.60,9.60,51.17,920098,31,19939,-85
2022-02-17 17:15:13,9.56,9.56,9.56,50.84,918996,31,20018,-83
2022-02-17 17:15:52,9.56,9.56,9.56,51.19,907363,32,19944,-82
2022-02-17 17:16:26,9.53,9.53,9.53,50.83,898855,32,19935,-82
2022-02-17 17:17:09,9.54,9.54,9.54,50.44,887456,33,20522,-84
2022-02-17 17:17:39,9.55,9.55,9.55,50.75,867396,34,19984,-84
2022-02-17 17:18:13,9.54,9.54,9.54,50.64,866783,33,19942,-81
2022-02-17 17:18:43,9.54,9.54,9.54,50.62,838246,34,19942,-83
2022-02-17 17:19:16,9.53,9.53,9.53,51.19,832957,35,19942,-85
2022-02-17 17:19:47,9.52,9.52,9.52,50.99,813198,36,19944,-84
2022-02-17 17:20:44,9.49,9.49,9.49,51.52,797821,36,19935,-81
2022-02-17 17:21:42,9.42,9.42,9.42,51.48,795954,36,19947,-85
2022-02-17 17:22:21,9.45,9.45,9.45,51.57,762170,38,19959,-85
2022-02-17 17:25:06,9.38,9.38,9.38,51.44,3174711,27,20055,-85
2022-02-17 17:25:39,9.36,9.36,9.36,51.54,1048217,28,19955,-82
2022-02-17 17:26:10,9.37,9.37,9.37,51.64,1043921,28,20366,-82
2022-02-17 17:26:46,9.39,9.39,9.39,52.03,1041934,28,19921,-85
2022-02-17 17:27:22,9.35,9.35,9.35,51.57,1039892,28,19929,-83
2022-02-17 17:27:55,9.36,9.36,9.36,51.35,1038970,28,20013,-86
2022-02-17 17:28:34,9.37,9.37,9.37,51.39,1038070,28,19918,-84
2022-02-17 17:29:05,9.38,9.38,9.38,51.96,1044728,28,19921,-86
2022-02-17 17:29:41,9.38,9.38,9.38,51.69,1039922,28,20177,-84
2022-02-17 17:30:23,9.39,9.39,9.39,51.50,1035508,28,19964,-83
2022-02-17 17:31:00,9.35,9.35,9.35,51.84,1032737,28,20030,-83
2022-02-17 17:31:31,9.31,9.31,9.31,51.68,1027716,28,19934,-83
2022-02-17 17:32:03,9.31,9.31,9.31,52.16,1025933,28,19926,-84
2022-02-17 17:32:35,9.33,9.33,9.33,51.61,1028566,28,19969,-83
2022-02-17 17:33:06,9.34,9.34,9.34,52.30,1029243,28,19933,-82
2022-02-17 17:33:36,9.30,9.30,9.30,51.71,1021225,28,20380,-82
2022-02-17 17:34:07,9.24,9.24,9.24,51.95,1017649,29,20034,-84
2022-02-17 17:34:37,9.24,9.24,9.24,52.19,1014549,29,19953,-80
2022-02-17 17:35:25,9.26,9.26,9.26,52.13,1005860,29,19936,-83
2022-02-17 17:35:56,9.21,9.21,9.21,52.31,987676,29,20325,-83
2022-02-17 17:36:36,9.24,9.24,9.24,52.12,981570,30,19986,-85
2022-02-17 17:37:09,9.23,9.23,9.23,52.06,967180,30,19928,-80
2022-02-17 17:37:44,9.23,9.23,9.23,51.80,988699,29,19951,-83
2022-02-17 17:38:18,9.26,9.26,9.26,52.01,978468,30,20075,-82
2022-02-17 17:38:48,9.26,9.26,9.26,51.81,972676,30,19963,-84
2022-02-17 17:39:25,9.28,9.28,9.28,51.76,971904,29,19916,-84
2022-02-17 17:40:05,9.25,9.25,9.25,51.96,975616,30,19934,-83
2022-02-17 17:41:01,9.27,9.27,9.27,52.09,964605,30,19967,-86
2022-02-17 17:41:34,9.27,9.27,9.27,51.38,938476,31,19934,-82
2022-02-17 17:42:07,9.29,9.29,9.29,51.56,922161,31,20059,-81
2022-02-17 17:42:43,9.28,9.28,9.28,51.54,914481,32,19917,-83
2022-02-17 17:43:14,9.30,9.30,9.30,51.75,916286,32,20002,-82
2022-02-17 17:43:44,9.29,9.29,9.29,51.47,901972,32,20084,-82
2022-02-17 17:44:23,9.28,9.28,9.28,51.78,880281,33,20286,-84
2022-02-17 17:45:16,9.28,9.28,9.28,51.82,868897,33,20353,-82
2022-02-17 17:45:46,9.23,9.23,9.23,51.59,843673,34,20011,-81
2022-02-17 17:46:16,9.21,9.21,9.21,51.83,829610,35,20075,-80
2022-02-17 17:46:47,9.20,9.20,9.20,51.68,821937,35,19952,-80
2022-02-17 17:47:17,9.23,9.23,9.23,51.39,807411,36,19945,-81
2022-02-17 17:47:51,9.24,9.24,9.24,51.24,783863,36,20529,-82
2022-02-17 17:48:21,9.24,9.24,9.24,51.19,775449,37,20363,-83
2022-02-17 17:48:55,9.22,9.22,9.22,51.34,759936,38,20007,-81
2022-02-17 17:51:18,9.20,9.20,9.20,51.02,3177453,27,20468,-80
2022-02-17 17:51:51,9.24,9.24,9.24,50.95,1043556,28,19919,-82
2022-02-17 17:52:22,9.24,9.24,9.24,50.95,1040506,28,20036,-83
2022-02-17 17:52:55,9.26,9.26,9.26,50.54,1039361,28,20276,-82
2022-02-17 17:53:25,9.27,9.27,9.27,50.47,1040171,28,20371,-83
2022-02-17 17:53:58,9.28,9.28,9.28,50.74,1039600,28,19916,-80
2022-02-17 17:54:29,9.26,9.26,9.26,50.88,1036359,28,20000,-81
2022-02-17 17:54:59,9.24,9.24,9.24,50.94,1039905,28,19956,-82
2022-02-17 17:55:29,9.22,9.22,9.22,50.80,1043952,28,19916,-82
2022-02-17 17:56:00,9.20,9.20,9.20,50.45,1043811,28,19917,-81
2022-02-17 17:56:35,9.21,9.21,9.21,50.37,1040072,28,20355,-81
2022-02-17 17:57:06,9.23,9.23,9.23,50.00,1035363,28,20024,-82
2022-02-17 17:57:36,9.25,9.25,9.25,50.36,1031175,28,20014,-80
2022-02-17 17:58:10,9.23,9.23,9.23,50.34,1014118,29,20001,-81
2022-02-17 17:58:43,9.23,9.23,9.23,50.39,1010315,29,20003,-81
2022-02-17 17:59:14,9.18,9.18,9.18,50.61,1024460,28,20021,-80
2022-02-17 17:59:47,9.21,9.21,9.21,50.25,1032972,28,19922,-82
2022-02-17 18:00:17,9.19,9.19,9.19,50.37,1024871,29,20377,-82
2022-02-17 18:00:48,9.19,9.19,9.19,49.80,1018278,29,19944,-82
2022-02-17 18:01:18,9.19,9.19,9.19,50.06,1014913,29,19920,-82
2022-02-17 18:01:52,9.22,9.22,9.22,50.08,1003011,29,19923,-80
2022-02-17 18:02:23,9.18,9.18,9.18,50.47,994301,29,19936,-79
2022-02-17 18:02:53,9.20,9.20,9.20,50.21,995002,29,19963,-81
2022-02-17 18:03:24,9.20,9.20,9.20,50.18,978397,29,19997,-82
2022-02-17 18:03:57,9.17,9.17,9.17,50.38,966635,30,19924,-81
2022-02-17 18:04:28,9.19,9.19,9.19,50.32,959771,30,20448,-80
2022-02-17 18:04:58,9.20,9.20,9.20,50.37,952029,31,19928,-81
2022-02-17 18:05:32,9.17,9.17,9.17,50.46,941866,30,19930,-81
2022-02-17 18:06:06,9.15,9.15,9.15,49.93,930134,31,19935,-82
2022-02-17 18:06:36,9.16,9.16,9.16,50.14,924146,31,19935,-80
2022-02-17 18:07:07,9.12,9.12,9.12,50.46,917474,32,19943,-82
2022-02-17 18:07:45,9.10,9.10,9.10,49.88,899768,32,19942,-82
2022-02-17 18:08:16,9.13,9.13,9.13,50.22,886524,33,20047,-82
2022-02-17 18:08:46,9.13,9.13,9.13,50.09,864852,33,19934,-80
2022-02-17 18:09:17,9.16,9.16,9.16,50.03,840304,34,19942,-81
2022-02-17 18:09:49,9.15,9.15,9.15,49.82,833393,35,20416,-82
2022-02-17 18:10:23,9.17,9.17,9.17,50.09,823898,35,19948,-80
2022-02-17 18:10:56,9.16,9.16,9.16,50.58,810488,36,19950,-80
2022-02-17 18:11:26,9.13,9.13,9.13,49.71,804114,36,20021,-82
2022-02-17 18:11:59,9.15,9.15,9.15,49.54,773565,37,20470,-81
2022-02-17 18:12:30,9.16,9.16,9.16,50.04,743682,39,20003,-81
2022-02-17 18:14:51,9.12,9.12,9.12,49.85,3221392,27,19982,-81
2022-02-17 18:15:22,9.09,9.09,9.09,50.29,1070510,27,19966,-83
2022-02-17 18:15:55,9.12,9.12,9.12,50.34,1058114,28,19916,-81
2022-02-17 18:16:25,9.08,9.08,9.08,50.04,1048863,28,20537,-79
2022-02-17 18:16:56,9.09,9.09,9.09,49.94,1056076,28,20373,-79
2022-02-17 18:17:29,9.07,9.07,9.07,50.45,1058598,28,19913,-83
2022-02-17 18:18:00,9.09,9.09,9.09,50.05,1049819,28,19924,-83
2022-02-17 18:18:33,9.09,9.09,9.09,50.26,1049154,28,19988,-81
2022-02-17 18:19:04,9.04,9.04,9.04,49.66,1045227,28,20401,-81
2022-02-17 18:19:34,9.07,9.07,9.07,49.79,1042305,28,19932,-81
2022-02-17 18:20:07,9.05,9.05,9.05,49.91,1042984,28,19952,-82
2022-02-17 18:20:42,9.05,9.05,9.05,49.81,1037117,28,19922,-84
2022-02-17 18:21:13,9.04,9.04,9.04,49.10,1040948,28,19922,-83
2022-02-17 18:21:45,9.07,9.07,9.07,49.32,1036146,28,19945,-80
2022-02-17 18:22:15,9.06,9.06,9.06,49.57,1041583,28,20001,-82
2022-02-17 18:23:01,9.05,9.05,9.05,49.05,1047750,28,20299,-80
2022-02-17 18:23:31,9.05,9.05,9.05,49.40,1038742,28,19936,-80
2022-02-17 18:24:02,9.04,9.04,9.04,49.11,1020759,28,19934,-80
2022-02-17 18:24:34,8.98,8.98,8.98,49.14,1022176,28,20005,-82
2022-02-17 18:25:07,8.98,8.98,8.98,49.61,1026036,28,19925,-80
2022-02-17 18:25:40,8.97,8.97,8.97,49.81,1003306,29,19973,-81
2022-02-17 18:26:11,9.00,9.00,9.00,49.80,1011461,29,19986,-82
2022-02-17 18:26:42,8.99,8.99,8.99,49.35,1004447,29,19924,-82
2022-02-17 18:27:14,8.98,8.98,8.98,49.46,997396,29,19925,-83
2022-02-17 18:27:45,8.98,8.98,8.98,49.81,1001496,29,19925,-81
2022-02-17 18:28:24,8.96,8.96,8.96,50.18,1005367,29,20000,-83
2022-02-17 18:29:00,8.93,8.93,8.93,49.50,981541,30,19930,-81
2022-02-17 18:29:33,8.90,8.90,8.90,50.05,979488,30,19941,-82
2022-02-17 18:30:07,8.86,8.86,8.86,49.79,961144,30,20414,-81
2022-02-17 18:30:40,8.87,8.87,8.87,50.03,949814,31,19941,-84
2022-02-17 18:31:20,8.83,8.83,8.83,50.42,937649,31,19918,-84
2022-02-17 18:32:02,8.81,8.81,8.81,50.02,910085,32,19941,-85
2022-02-17 18:32:46,8.81,8.81,8.81,50.80,896980,32,19947,-84
2022-02-17 18:33:16,8.74,8.74,8.74,50.44,883433,32,19944,-84
2022-02-17 18:34:18,8.72,8.72,8.72,50.33,883898,33,19937,-86
2022-02-17 18:34:52,8.75,8.75,8.75,50.02,869785,33,19942,-87
2022-02-17 18:35:31,8.74,8.74,8.74,50.29,867318,33,20326,-87
2022-02-17 18:36:01,8.72,8.72,8.72,50.19,863060,33,19958,-86
2022-02-17 18:36:50,8.75,8.75,8.75,50.11,851962,34,19947,-85
2022-02-17 18:37:26,8.68,8.68,8.68,50.36,835573,34,19942,-86
2022-02-17 18:39:50,8.60,8.60,8.60,50.28,817204,35,19985,-85
2022-02-17 18:40:22,8.59,8.59,8.59,50.40,800859,35,19950,-87
2022-02-17 18:42:49,8.57,8.57,8.57,50.64,3184097,27,19927,-86
2022-02-17 18:43:31,8.60,8.60,8.60,50.75,1053336,28,20015,-86
2022-02-17 18:44:08,8.58,8.58,8.58,50.83,1038985,28,19902,-85
2022-02-17 18:44:57,8.55,8.55,8.55,51.23,1028236,28,19941,-82
2022-02-17 18:45:28,8.55,8.55,8.55,51.01,1024647,28,20370,-89
2022-02-17 18:45:58,8.55,8.55,8.55,50.99,1032559,28,19921,-85
2022-02-17 18:46:34,8.54,8.54,8.54,50.71,1046637,28,19940,-84
2022-02-17 18:47:07,8.52,8.52,8.52,50.97,1036701,28,19918,-84
2022-02-17 18:47:45,8.51,8.51,8.51,50.39,1037139,28,20233,-86
2022-02-17 18:48:15,8.52,8.52,8.52,51.13,1031889,28,19918,-87
2022-02-17 18:48:51,8.54,8.54,8.54,51.29,1031391,28,19922,-88
2022-02-17 18:49:24,8.52,8.52,8.52,50.81,1029695,28,19934,-87
2022-02-17 18:49:59,8.52,8.52,8.52,51.29,1029483,28,20009,-87
2022-02-17 18:50:30,8.49,8.49,8.49,51.00,1025755,28,19990,-85
2022-02-17 18:51:00,8.49,8.49,8.49,51.20,1018044,29,19931,-84
2022-02-17 18:51:37,8.49,8.49,8.49,51.62,1014396,29,20324,-86
2022-02-17 18:52:08,8.47,8.47,8.47,51.63,1014969,29,20339,-83
2022-02-17 18:52:39,8.41,8.41,8.41,51.68,1015662,29,20002,-85
2022-02-17 18:53:12,8.41,8.41,8.41,51.66,1015516,28,20014,-89
2022-02-17 18:53:43,8.38,8.38,8.38,51.48,1014447,29,19991,-84
2022-02-17 18:54:13,8.38,8.38,8.38,51.91,995438,29,19994,-87
2022-02-17 18:54:44,8.37,8.37,8.37,51.68,1002847,29,19938,-86
2022-02-17 18:55:19,8.39,8.39,8.39,52.11,997817,29,19996,-83
2022-02-17 18:55:52,8.37,8.37,8.37,51.86,964393,30,20035,-84
2022-02-17 18:56:23,8.41,8.41,8.41,51.77,962824,30,19913,-89
2022-02-17 18:56:54,8.38,8.38,8.38,52.05,952163,30,19946,-87
2022-02-17 18:57:53,8.39,8.39,8.39,52.04,947925,30,19940,-89
2022-02-17 18:58:26,8.39,8.39,8.39,51.77,930872,31,19939,-86
2022-02-17 18:58:59,8.36,8.36,8.36,52.29,922608,31,21149,-87
2022-02-17 18:59:52,8.33,8.33,8.33,52.16,901348,32,19935,-88
2022-02-17 19:00:39,8.32,8.32,8.32,52.01,888624,32,20433,-87
2022-02-17 19:01:13,8.31,8.31,8.31,52.73,881061,33,19985,-86
2022-02-17 19:01:46,8.32,8.32,8.32,52.47,869166,33,19938,-87
2022-02-17 19:02:19,8.33,8.33,8.33,52.57,858723,34,19935,-87
2022-02-17 19:02:49,8.34,8.34,8.34,52.93,837152,35,20037,-89
2022-02-17 19:03:20,8.30,8.30,8.30,52.45,803753,36,19926,-87
2022-02-17 19:03:55,8.30,8.30,8.30,52.95,777254,37,19940,-90
2022-02-17 19:04:26,8.32,8.32,8.32,53.08,753292,38,19974,-85
2022-02-17 19:04:57,8.28,8.28,8.28,52.96,740898,39,19955,-87
2022-02-17 19:05:27,8.24,8.24,8.24,53.16,724383,39,19957,-90
2022-02-17 19:05:58,8.26,8.26,8.26,53.33,704928,41,20461,-86
2022-02-17 19:08:29,8.23,8.23,8.23,53.63,3185382,27,19967,-87
2022-02-17 19:08:59,8.26,8.26,8.26,53.51,1048933,28,20425,-87
2022-02-17 19:09:37,8.23,8.23,8.23,53.89,1039003,28,20027,-87
2022-02-17 19:10:08,8.25,8.25,8.25,53.85,1032231,28,19961,-90
2022-02-17 19:10:39,8.28,8.28,8.28,53.78,1036173,28,19925,-87
2022-02-17 19:11:12,8.25,8.25,8.25,53.59,1033751,28,19978,-86
2022-02-17 19:11:43,8.22,8.22,8.22,53.58,1035465,28,19906,-85
2022-02-17 19:12:16,8.20,8.20,8.20,54.01,1039238,28,20364,-86
2022-02-17 19:12:56,8.24,8.24,8.24,53.74,1034621,28,20047,-85
2022-02-17 19:13:26,8.29,8.29,8.29,53.79,1029130,28,19931,-88
2022-02-17 19:13:57,8.29,8.29,8.29,53.91,1035770,28,19938,-85
2022-02-17 19:14:28,8.26,8.26,8.26,53.83,1026979,28,19977,-87
2022-02-17 19:14:59,8.26,8.26,8.26,53.74,1027833,28,19934,-86
2022-02-17 19:15:29,8.32,8.32,8.32,53.83,1036625,28,19929,-87
2022-02-17 19:16:07,8.31,8.31,8.31,53.36,1024303,28,19989,-92
2022-02-17 19:16:50,8.31,8.31,8.31,54.09,1019581,28,19920,-90
2022-02-17 19:17:24,8.30,8.30,8.30,54.28,1001536,29,19925,-90
2022-02-17 19:18:01,8.26,8.26,8.26,53.89,1003798,29,19924,-87
2022-02-17 19:18:34,8.27,8.27,8.27,54.23,1007305,29,19960,-89
2022-02-17 19:19:13,8.25,8.25,8.25,54.27,1000052,29,19932,-90
2022-02-17 19:19:46,8.28,8.28,8.28,54.11,993111,29,20428,-89
2022-02-17 19:20:17,8.28,8.28,8.28,54.40,988350,29,20404,-90
2022-02-17 19:20:49,8.25,8.25,8.25,54.31,979539,29,19994,-90
2022-02-17 19:21:20,8.26,8.26,8.26,54.63,972022,30,20349,-92
2022-02-17 19:21:51,8.27,8.27,8.27,54.44,972697,30,19927,-85
2022-02-17 19:22:29,8.32,8.32,8.32,54.22,961352,30,20023,-89
2022-02-17 19:22:59,8.29,8.29,8.29,54.00,941313,30,20492,-88
2022-02-17 19:23:30,8.29,8.29,8.29,54.64,935055,31,19962,-88
2022-02-17 19:24:00,8.28,8.28,8.28,54.30,920091,31,20189,-86
2022-02-17 19:24:37,8.28,8.28,8.28,53.92,905777,32,19934,-88
2022-02-17 19:25:15,8.31,8.31,8.31,54.24,896820,32,19986,-88
2022-02-17 19:25:51,8.31,8.31,8.31,53.92,878366,33,19937,-88
2022-02-17 19:26:23,8.32,8.32,8.32,54.44,865399,33,19942,-86
2022-02-17 19:26:55,8.35,8.35,8.35,54.39,850956,34,20362,-90
2022-02-17 19:27:25,8.33,8.33,8.33,54.14,824557,35,19944,-91
2022-02-17 19:27:56,8.32,8.32,8.32,53.92,822395,35,20003,-88
2022-02-17 19:28:27,8.29,8.29,8.29,54.27,820416,35,19951,-88
2022-02-17 19:28:58,8.32,8.32,8.32,53.92,806997,36,19948,-86
2022-02-17 19:29:40,8.36,8.36,8.36,54.13,780116,37,20020,-87
2022-02-17 19:30:11,8.38,8.38,8.38,54.51,756731,38,19953,-88
2022-02-17 19:30:44,8.41,8.41,8.41,54.09,742242,39,19939,-88
2022-02-17 19:31:17,8.38,8.38,8.38,54.42,730129,39,19936,-88
2022-02-17 19:34:56,8.49,8.49,8.49,53.73,1035314,28,19918,-90
2022-02-17 19:35:28,8.45,8.45,8.45,53.76,1030898,28,19927,-91
2022-02-17 19:35:59,8.41,8.41,8.41,53.82,1030411,28,19933,-85
2022-02-17 19:36:30,8.34,8.34,8.34,54.27,1021494,29,19999,-85
2022-02-17 19:37:06,8.36,8.36,8.36,53.54,1021805,29,19919,-86
2022-02-17 19:37:41,8.36,8.36,8.36,54.11,1018169,29,20006,-86
2022-02-17 19:38:22,8.38,8.38,8.38,53.60,1020521,29,20022,-88
2022-02-17 19:38:52,8.42,8.42,8.42,53.87,1014935,29,19924,-89
2022-02-17 19:39:28,8.44,8.44,8.44,53.92,1018701,29,19931,-87
2022-02-17 19:40:06,8.41,8.41,8.41,53.92,1010948,29,19924,-87
2022-02-17 19:40:37,8.39,8.39,8.39,53.48,1012542,29,19973,-84
2022-02-17 19:41:51,8.35,8.35,8.35,53.66,1005375,29,20369,-85
2022-02-17 19:42:24,8.39,8.39,8.39,53.90,1007427,29,19946,-88
2022-02-17 19:43:00,8.38,8.38,8.38,52.89,1009264,29,19925,-84
2022-02-17 19:43:31,8.35,8.35,8.35,53.36,1005973,29,19928,-85
2022-02-17 19:44:17,8.39,8.39,8.39,53.17,1006313,29,19943,-86
2022-02-17 19:44:48,8.42,8.42,8.42,53.42,993613,29,19926,-87
2022-02-17 19:45:24,8.48,8.48,8.48,53.27,980594,30,20025,-88
2022-02-17 19:45:55,8.45,8.45,8.45,53.63,968145,30,20361,-85
2022-02-17 19:46:28,8.49,8.49,8.49,53.15,979630,30,19943,-87
2022-02-17 19:47:06,8.46,8.46,8.46,53.77,980612,30,19935,-91
2022-02-17 19:47:39,8.48,8.48,8.48,53.83,981016,29,19941,-85
2022-02-17 19:48:24,8.51,8.51,8.51,53.32,989460,29,19914,-88
2022-02-17 19:49:00,8.50,8.50,8.50,53.39,972262,30,19939,-86
2022-02-17 19:49:34,8.50,8.50,8.50,53.90,965690,30,19926,-86
2022-02-17 19:50:05,8.44,8.44,8.44,53.50,958708,30,19939,-90
2022-02-17 19:50:41,8.46,8.46,8.46,53.78,941913,31,19925,-89
2022-02-17 19:51:14,8.46,8.46,8.46,53.62,939620,31,19918,-90
2022-02-17 19:52:01,8.45,8.45,8.45,53.61,930655,31,19932,-91
2022-02-17 19:52:41,8.36,8.36,8.36,53.94,906100,31,20003,-88
2022-02-17 19:53:17,8.37,8.37,8.37,53.56,887069,33,19936,-86
2022-02-17 19:53:47,8.34,8.34,8.34,53.73,871627,33,19946,-85
2022-02-17 19:54:35,8.40,8.40,8.40,53.62,868997,33,19945,-90
2022-02-17 19:55:11,8.41,8.41,8.41,53.44,862758,34,20003,-90
2022-02-17 19:55:44,8.42,8.42,8.42,53.64,843172,34,19952,-86
2022-02-17 19:56:14,8.38,8.38,8.38,53.86,827591,35,20425,-82
2022-02-17 19:57:29,8.39,8.39,8.39,53.11,825647,35,20030,-87
2022-02-17 19:58:02,8.36,8.36,8.36,53.23,804147,36,19946,-89
2022-02-17 19:58:34,8.31,8.31,8.31,53.77,796557,36,19993,-84
2022-02-17 19:59:07,8.30,8.30,8.30,53.75,778344,37,19958,-90
2022-02-17 19:59:39,8.32,8.32,8.32,53.25,773262,37,19942,-87
2022-02-17 20:00:19,8.26,8.26,8.26,54.24,761490,38,19957,-86
2022-02-17 20:04:27,8.17,8.17,8.17,53.79,1059996,28,19920,-88
2022-02-17 20:05:00,8.19,8.19,8.19,53.69,1054618,28,19990,-87
2022-02-17 20:05:34,8.15,8.15,8.15,53.89,1042060,28,19958,-87
2022-02-17 20:06:11,8.21,8.21,8.21,53.94,1046322,28,19906,-85
2022-02-17 20:06:42,8.26,8.26,8.26,54.12,1051122,28,20382,-88
2022-02-17 20:07:12,8.31,8.31,8.31,53.65,1045864,28,19913,-87
2022-02-17 20:07:46,8.26,8.26,8.26,53.40,1046071,28,19917,-90
2022-02-17 20:08:40,8.25,8.25,8.25,53.79,1048198,28,20000,-89
2022-02-17 20:09:11,8.20,8.20,8.20,53.38,1045255,28,20417,-87
2022-02-17 20:09:47,8.19,8.19,8.19,53.89,1046121,28,19917,-89
2022-02-17 20:10:17,8.16,8.16,8.16,53.81,1049577,28,20093,-87
2022-02-17 20:10:48,8.17,8.17,8.17,53.51,1047950,28,19921,-86
2022-02-17 20:11:18,8.22,8.22,8.22,53.40,1044216,28,19990,-89
2022-02-17 20:11:52,8.22,8.22,8.22,53.58,1048726,28,19920,-87
2022-02-17 20:12:22,8.20,8.20,8.20,53.32,1045297,28,19945,-87
2022-02-17 20:12:55,8.16,8.16,8.16,53.53,1042336,28,19928,-86
2022-02-17 20:13:29,8.19,8.19,8.19,53.29,1050380,28,20293,-87
2022-02-17 20:13:59,8.15,8.15,8.15,53.62,1041283,28,19984,-87
2022-02-17 20:14:36,8.16,8.16,8.16,53.62,1030497,28,19922,-85
2022-02-17 20:15:07,8.15,8.15,8.15,53.48,1032318,28,19992,-88
2022-02-17 20:15:46,8.11,8.11,8.11,53.81,1038323,28,19921,-90
2022-02-17 20:16:19,8.14,8.14,8.14,53.63,1017232,29,20258,-87
2022-02-17 20:16:55,8.10,8.10,8.10,54.11,1018562,29,19923,-90
2022-02-17 20:17:25,8.09,8.09,8.09,53.77,1013894,29,19927,-87
2022-02-17 20:18:00,8.09,8.09,8.09,53.61,1012695,28,20383,-83
2022-02-17 20:18:41,8.12,8.12,8.12,53.64,1006403,29,20000,-91
2022-02-17 20:19:11,8.14,8.14,8.14,53.65,997599,29,19986,-91
2022-02-17 20:19:45,8.13,8.13,8.13,53.93,990848,29,19948,-91
2022-02-17 20:20:38,8.12,8.12,8.12,53.39,976368,30,20026,-90
2022-02-17 20:21:15,8.14,8.14,8.14,53.97,973335,30,19988,-90
2022-02-17 20:21:45,8.15,8.15,8.15,53.21,953453,30,19940,-88
2022-02-17 20:22:33,8.17,8.17,8.17,53.58,952700,30,19940,-87
2022-02-17 20:23:14,8.10,8.10,8.10,53.23,944302,30,20274,-90
2022-02-17 20:24:16,8.13,8.13,8.13,53.59,946001,30,19968,-90
2022-02-17 20:24:54,8.12,8.12,8.12,54.01,936244,31,19931,-89
2022-02-17 20:25:25,8.14,8.14,8.14,53.66,919248,31,20007,-89
2022-02-17 20:25:58,8.12,8.12,8.12,53.69,920655,31,20014,-90
2022-02-17 20:26:30,8.04,8.04,8.04,53.42,920815,31,20084,-88
2022-02-17 20:27:06,8.06,8.06,8.06,53.92,906533,32,19979,-89
2022-02-17 20:27:51,8.08,8.08,8.08,53.24,890599,32,20438,-86
2022-02-17 20:28:25,8.07,8.07,8.07,54.25,870556,33,19968,-88
2022-02-17 20:28:56,8.01,8.01,8.01,54.13,847577,34,19951,-88
2022-02-17 20:29:39,8.00,8.00,8.00,54.16,833645,35,19970,-88
2022-02-17 20:30:14,8.00,8.00,8.00,53.93,810349,35,21212,-88
2022-02-17 20:30:47,8.01,8.01,8.01,53.98,789477,36,19983,-89
2022-02-17 20:31:17,8.00,8.00,8.00,53.94,790568,37,20457,-86
2022-02-17 20:32:00,7.98,7.98,7.98,53.82,781572,37,19979,-87
2022-02-17 20:32:34,8.04,8.04,8.04,53.84,762843,38,20042,-90
2022-02-17 20:35:56,8.06,8.06,8.06,53.74,3153388,27,19948,-88
2022-02-17 20:36:26,8.03,8.03,8.03,53.67,1041614,28,20389,-89
2022-02-17 20:36:59,8.07,8.07,8.07,53.49,1041306,28,19917,-90
2022-02-17 20:37:37,8.08,8.08,8.08,53.87,1030576,28,20008,-87
2022-02-17 20:38:26,8.03,8.03,8.03,53.56,1032982,28,19931,-90
2022-02-17 20:38:56,8.01,8.01,8.01,53.86,1040125,28,19961,-91
2022-02-17 20:40:56,7.96,7.96,7.96,54.11,1031241,28,19961,-86
2022-02-17 20:41:26,7.98,7.98,7.98,54.03,1027176,28,19941,-92
2022-02-17 20:42:03,7.95,7.95,7.95,53.90,1024756,28,19931,-89
2022-02-17 20:42:37,7.92,7.92,7.92,53.62,1020625,29,20030,-87
2022-02-17 20:43:08,7.95,7.95,7.95,54.18,1015189,29,19916,-87
2022-02-17 20:43:39,7.93,7.93,7.93,53.85,1014288,29,20311,-89
2022-02-17 20:44:31,7.99,7.99,7.99,53.82,1018464,28,20013,-91
2022-02-17 20:45:44,7.92,7.92,7.92,54.38,1004733,29,20459,-89
2022-02-17 20:46:41,7.95,7.95,7.95,54.13,1001835,29,20020,-86
2022-02-17 20:48:06,8.00,8.00,8.00,54.28,1006644,29,19938,-90
2022-02-17 20:49:16,7.92,7.92,7.92,53.51,991144,29,19932,-90
2022-02-17 20:50:47,8.06,8.06,8.06,53.88,975236,30,19932,-92
2022-02-17 20:53:06,8.00,8.00,8.00,53.69,957094,30,20076,-91
2022-02-17 20:53:36,8.02,8.02,8.02,54.20,962245,30,20023,-90
2022-02-17 20:54:24,7.98,7.98,7.98,53.85,967605,30,19927,-89
2022-02-17 20:54:57,8.00,8.00,8.00,54.34,953348,30,19943,-90
2022-02-17 20:56:18,7.94,7.94,7.94,54.44,953526,30,19968,-89
2022-02-17 20:57:14,7.95,7.95,7.95,53.65,935287,31,19931,-87
2022-02-17 21:01:12,7.95,7.95,7.95,54.22,3191053,27,20334,-83
2022-02-17 21:01:55,7.95,7.95,7.95,53.89,1050784,28,19994,-85
2022-02-17 21:03:37,7.94,7.94,7.94,53.74,1045277,28,19921,-83
2022-02-17 21:04:17,7.90,7.90,7.90,54.22,1043107,28,19917,-85
2022-02-17 21:05:17,8.01,8.01,8.01,53.53,1039334,28,19957,-85
2022-02-17 21:05:50,7.98,7.98,7.98,54.15,1027903,28,19982,-83
2022-02-17 21:06:37,7.98,7.98,7.98,53.71,1027607,28,19914,-84
2022-02-17 21:07:44,8.01,8.01,8.01,53.91,1030969,28,19961,-88
2022-02-17 21:08:20,8.00,8.00,8.00,54.00,1023834,28,20124,-85
2022-02-17 21:08:50,7.90,7.90,7.90,54.17,1033832,28,20052,-83
2022-02-17 21:10:13,8.00,8.00,8.00,53.52,1017716,29,19930,-82
2022-02-17 21:11:15,8.02,8.02,8.02,53.64,1013432,29,19931,-86
2022-02-17 21:12:32,7.98,7.98,7.98,54.47,990254,29,19936,-87
2022-02-17 21:13:05,7.95,7.95,7.95,54.37,990847,29,20271,-83
2022-02-17 21:13:39,7.95,7.95,7.95,54.72,1003910,29,20408,-83
2022-02-17 21:14:10,7.98,7.98,7.98,54.07,991672,29,20313,-85
2022-02-17 21:14:48,7.98,7.98,7.98,54.42,992056,29,19914,-83
2022-02-17 21:15:19,8.00,8.00,8.00,54.48,989003,29,20008,-83
2022-02-17 21:15:50,8.00,8.00,8.00,54.00,987912,29,19932,-84
2022-02-17 21:16:51,8.02,8.02,8.02,54.16,979692,29,20744,-82
2022-02-17 21:17:22,7.97,7.97,7.97,54.02,950765,30,20529,-82
2022-02-17 21:17:58,7.96,7.96,7.96,54.18,937718,31,19960,-84
2022-02-17 21:18:49,8.00,8.00,8.00,54.34,928570,31,20000,-83
2022-02-17 21:19:31,7.95,7.95,7.95,54.63,908388,32,19937,-84
2022-02-17 21:20:04,7.99,7.99,7.99,54.21,890246,32,20078,-83
2022-02-17 21:20:43,7.97,7.97,7.97,54.53,889867,32,19939,-82
2022-02-17 21:21:16,7.98,7.98,7.98,54.55,879766,33,20049,-87
2022-02-17 21:22:57,7.94,7.94,7.94,53.93,831660,35,19958,-88
2022-02-17 21:23:36,7.96,7.96,7.96,54.43,808086,36,19955,-88
2022-02-17 21:24:12,8.00,8.00,8.00,54.05,794004,36,19971,-90
2022-02-17 21:26:20,8.02,8.02,8.02,54.18,767144,38,20736,-90
2022-02-17 21:26:51,7.98,7.98,7.98,53.72,777706,37,19950,-84
2022-02-17 21:27:24,7.94,7.94,7.94,54.03,774078,37,20020,-90
2022-02-17 21:41:22,7.87,7.87,7.87,54.13,3862263,22,20356,-87
2022-02-17 21:41:55,7.93,7.93,7.93,54.19,1261876,23,19925,-87
2022-02-17 21:42:26,7.87,7.87,7.87,54.37,1249943,23,19957,-86
2022-02-17 21:42:57,7.87,7.87,7.87,54.56,1250282,23,20057,-85
2022-02-17 21:43:29,7.87,7.87,7.87,54.28,1241331,23,19922,-88
2022-02-17 21:44:02,7.85,7.85,7.85,53.85,1243905,23,19910,-87
2022-02-17 21:44:32,7.87,7.87,7.87,54.39,1258310,23,19906,-88
2022-02-17 21:45:12,7.85,7.85,7.85,53.83,1255378,23,20286,-90
2022-02-17 21:45:55,7.90,7.90,7.90,54.34,1266217,23,19924,-88
2022-02-17 21:46:25,7.89,7.89,7.89,54.17,1251017,23,20396,-88
2022-02-17 21:46:59,7.86,7.86,7.86,53.85,1241676,23,20816,-87
2022-02-17 21:47:31,7.86,7.86,7.86,54.34,1253184,23,19924,-89
2022-02-17 21:48:02,7.95,7.95,7.95,53.91,1250246,23,20000,-88
2022-02-17 21:48:37,7.93,7.93,7.93,54.34,1235573,24,19962,-90
2022-02-17 21:49:08,7.90,7.90,7.90,54.23,1243202,23,19919,-92
2022-02-17 21:49:38,7.87,7.87,7.87,54.47,1232526,23,19999,-86
2022-02-17 21:50:12,7.87,7.87,7.87,54.28,1224396,24,20070,-90
2022-02-17 21:50:43,7.90,7.90,7.90,54.14,1223419,24,20340,-88
2022-02-17 21:51:14,7.86,7.86,7.86,54.03,1217626,24,19991,-88
2022-02-17 21:51:44,7.87,7.87,7.87,53.94,1226639,24,20225,-89
2022-02-17 21:52:15,7.90,7.90,7.90,54.08,1207439,24,19958,-88
2022-02-17 21:52:45,7.83,7.83,7.83,54.28,1213995,24,19976,-89
2022-02-17 21:53:16,7.83,7.83,7.83,54.00,1190023,24,20390,-89
2022-02-17 21:53:47,7.89,7.89,7.89,53.89,1194454,24,20042,-87
2022-02-17 21:54:23,7.84,7.84,7.84,54.31,1177686,24,19930,-90
2022-02-17 21:54:56,7.90,7.90,7.90,53.59,1162054,25,19950,-89
2022-02-17 21:55:31,7.91,7.91,7.91,54.25,1160186,25,20113,-88
2022-02-17 21:56:05,7.85,7.85,7.85,53.53,1126982,25,19933,-89
2022-02-17 21:56:38,7.91,7.91,7.91,54.00,1094219,26,20222,-89
2022-02-17 21:57:09,7.97,7.97,7.97,53.67,1076538,27,20018,-88
2022-02-17 21:57:42,7.93,7.93,7.93,53.25,1062787,27,19926,-89
2022-02-17 21:58:14,7.89,7.89,7.89,53.93,1039923,28,20064,-90
2022-02-17 21:58:44,7.90,7.90,7.90,53.79,1026982,28,19933,-80
2022-02-17 21:59:17,7.91,7.91,7.91,53.43,1016926,28,19934,-88
2022-02-17 21:59:50,7.92,7.92,7.92,53.76,992849,29,19944,-82
2022-02-17 22:00:21,7.90,7.90,7.90,53.74,954022,30,20092,-79
2022-02-17 22:00:51,7.92,7.92,7.92,53.48,942684,30,20043,-82
2022-02-17 22:01:25,7.92,7.92,7.92,53.94,941266,31,19942,-81
2022-02-17 22:01:56,7.89,7.89,7.89,53.88,900584,32,19949,-83
2022-02-17 22:04:16,7.86,7.86,7.86,53.65,3164669,27,20382,-81
2022-02-17 22:04:46,7.87,7.87,7.87,53.83,1049596,28,20011,-81
2022-02-17 22:05:16,7.89,7.89,7.89,53.73,1039624,28,19924,-82
2022-02-17 22:05:49,7.90,7.90,7.90,53.99,1032642,28,20408,-82
2022-02-17 22:06:20,7.86,7.86,7.86,53.72,1030488,28,20727,-81
2022-02-17 22:06:51,7.85,7.85,7.85,54.03,1027732,28,19919,-81
2022-02-17 22:07:21,7.88,7.88,7.88,54.15,1027209,28,19998,-83
2022-02-17 22:07:52,7.89,7.89,7.89,53.59,1033428,28,19925,-81
2022-02-17 22:08:25,7.94,7.94,7.94,53.29,1027309,28,19927,-81
2022-02-17 22:09:01,7.94,7.94,7.94,53.83,1028782,28,19990,-82
2022-02-17 22:09:34,7.91,7.91,7.91,53.00,1031223,28,19926,-80
2022-02-17 22:10:08,7.89,7.89,7.89,54.05,1034288,28,19940,-80
2022-02-17 22:10:47,7.94,7.94,7.94,53.71,1030507,28,19922,-81
2022-02-17 22:11:21,7.91,7.91,7.91,53.92,1024814,28,19923,-82
2022-02-17 22:12:57,7.90,7.90,7.90,53.74,1012792,29,20002,-86
2022-02-17 22:13:37,7.91,7.91,7.91,53.83,1010340,29,19930,-84
2022-02-17 22:14:08,7.93,7.93,7.93,53.68,1008929,29,19924,-82
2022-02-17 22:14:44,7.94,7.94,7.94,53.64,1007430,29,19924,-85
2022-02-17 22:15:18,7.91,7.91,7.91,53.43,1002791,29,20044,-80
2022-02-17 22:15:50,7.93,7.93,7.93,53.41,999258,29,20085,-84
2022-02-17 22:16:33,7.90,7.90,7.90,53.14,985388,29,19970,-84
2022-02-17 22:17:10,7.93,7.93,7.93,53.41,966196,30,19928,-84
2022-02-17 22:17:44,7.91,7.91,7.91,53.67,978394,30,19926,-81
2022-02-17 22:18:14,7.94,7.94,7.94,53.31,973368,30,19927,-82
2022-02-17 22:18:45,7.94,7.94,7.94,53.62,964930,30,20035,-81
2022-02-17 22:19:19,7.89,7.89,7.89,53.34,944741,31,19942,-84
2022-02-17 22:19:49,7.90,7.90,7.90,53.31,946193,31,19968,-83
2022-02-17 22:20:27,7.92,7.92,7.92,53.48,947467,31,22020,-83
2022-02-17 22:21:02,7.92,7.92,7.92,53.37,930788,31,19974,-82
2022-02-17 22:21:35,7.95,7.95,7.95,53.12,911712,32,20364,-82
2022-02-17 22:22:08,7.92,7.92,7.92,53.30,895264,32,22414,-82
2022-02-17 22:22:52,7.95,7.95,7.95,53.47,891884,32,20002,-83
2022-02-17 22:23:38,7.96,7.96,7.96,53.32,875678,33,19941,-83
2022-02-17 22:24:08,7.91,7.91,7.91,53.76,868851,33,19945,-84
2022-02-17 22:24:39,7.90,7.90,7.90,53.85,851713,34,20054,-85
2022-02-17 22:25:12,7.87,7.87,7.87,53.55,849109,34,20417,-83
2022-02-17 22:25:46,7.85,7.85,7.85,53.79,833860,34,19953,-82
2022-02-17 22:26:19,7.89,7.89,7.89,53.71,813384,36,19948,-84
2022-02-17 22:26:50,7.90,7.90,7.90,53.96,807861,36,19937,-82
2022-02-17 22:27:24,7.90,7.90,7.90,53.04,804163,35,21329,-85
2022-02-17 22:28:26,7.87,7.87,7.87,53.53,790841,37,20427,-85
2022-02-17 22:28:57,7.89,7.89,7.89,53.95,775369,37,20302,-87
2022-02-17 22:32:00,7.82,7.82,7.82,53.88,3187422,27,20321,-89
2022-02-17 22:33:06,7.86,7.86,7.86,53.83,1058510,28,20341,-88
2022-02-17 22:35:18,7.86,7.86,7.86,53.97,1048710,28,19921,-87
2022-02-17 22:35:49,7.81,7.81,7.81,53.96,1035252,28,19977,-88
2022-02-17 22:36:49,7.81,7.81,7.81,53.90,1026743,28,19990,-90
2022-02-17 22:37:37,7.83,7.83,7.83,54.11,1020953,28,19919,-88
2022-02-17 22:38:46,7.78,7.78,7.78,54.19,1030689,28,20302,-89
2022-02-17 22:39:22,7.78,7.78,7.78,54.58,1023071,28,19958,-87
2022-02-17 22:40:04,7.76,7.76,7.76,54.50,1022856,28,19922,-88
2022-02-17 22:41:13,7.73,7.73,7.73,54.38,1014473,29,19970,-87
2022-02-17 22:42:12,7.76,7.76,7.76,54.33,1010111,29,20023,-88
2022-02-17 22:45:02,7.74,7.74,7.74,54.87,1011811,28,20026,-90
2022-02-17 22:46:11,7.65,7.65,7.65,54.56,1004604,29,19924,-90
2022-02-17 22:46:52,7.65,7.65,7.65,54.23,1002343,29,19955,-87
2022-02-17 22:52:36,7.69,7.69,7.69,54.72,969542,30,19982,-88
2022-02-17 22:55:54,7.61,7.61,7.61,54.63,3209913,27,20419,-88
2022-02-17 22:56:25,7.59,7.59,7.59,54.92,1051125,28,19921,-86
2022-02-17 22:56:58,7.62,7.62,7.62,54.78,1049568,28,19968,-87
2022-02-17 22:57:36,7.59,7.59,7.59,54.96,1049405,28,20374,-89
2022-02-17 22:58:22,7.55,7.55,7.55,54.92,1045398,28,19927,-87
2022-02-17 22:59:38,7.55,7.55,7.55,54.99,1045567,28,20375,-90
2022-02-17 23:00:20,7.54,7.54,7.54,55.40,1041954,28,20668,-87
2022-02-17 23:00:57,7.54,7.54,7.54,54.97,1042818,28,19965,-89
2022-02-17 23:01:52,7.52,7.52,7.52,55.47,1040558,28,19925,-87
2022-02-17 23:02:33,7.52,7.52,7.52,55.08,1043164,28,19925,-86
2022-02-17 23:03:34,7.56,7.56,7.56,55.26,1033096,28,19973,-91
2022-02-17 23:04:21,7.56,7.56,7.56,55.24,1029867,28,19985,-89
2022-02-17 23:04:55,7.57,7.57,7.57,55.10,1026621,28,19942,-88
2022-02-17 23:06:18,7.59,7.59,7.59,55.17,1023564,29,19930,-88
2022-02-17 23:06:50,7.53,7.53,7.53,55.35,1026586,28,20007,-88
2022-02-17 23:07:31,7.55,7.55,7.55,55.27,1028048,28,19910,-86
2022-02-17 23:08:20,7.48,7.48,7.48,55.41,1023426,28,19938,-87
2022-02-17 23:09:12,7.55,7.55,7.55,55.64,1024860,28,20390,-89
2022-02-17 23:10:04,7.55,7.55,7.55,55.47,1029309,28,19922,-88
2022-02-17 23:10:47,7.56,7.56,7.56,55.71,1030089,28,20361,-86
2022-02-17 23:11:20,7.56,7.56,7.56,55.52,1022544,29,19923,-89
2022-02-17 23:11:50,7.49,7.49,7.49,55.74,1025926,28,19985,-85
2022-02-17 23:12:23,7.52,7.52,7.52,56.05,1019746,28,20366,-88
2022-02-17 23:13:00,7.55,7.55,7.55,56.07,1010485,29,19927,-88
2022-02-17 23:13:42,7.52,7.52,7.52,56.03,1000140,29,20001,-88
2022-02-17 23:14:15,7.47,7.47,7.47,55.87,996732,29,20019,-89
2022-02-17 23:15:08,7.45,7.45,7.45,56.45,996908,29,19933,-90
2022-02-17 23:16:12,7.51,7.51,7.51,55.97,987012,29,19975,-88
2022-02-17 23:17:04,7.47,7.47,7.47,56.14,972134,30,19927,-87
2022-02-17 23:17:55,7.40,7.40,7.40,56.18,961111,30,19959,-88
2022-02-17 23:19:39,7.39,7.39,7.39,56.42,943766,31,20372,-89
2022-02-17 23:20:35,7.42,7.42,7.42,56.25,942000,31,19937,-83
2022-02-17 23:21:15,7.42,7.42,7.42,56.02,913277,32,20049,-83
2022-02-17 23:21:46,7.46,7.46,7.46,56.39,890352,32,19934,-83
2022-02-17 23:22:16,7.48,7.48,7.48,55.98,887533,33,20006,-84
2022-02-17 23:22:47,7.43,7.43,7.43,56.40,874863,33,20405,-82
2022-02-17 23:23:23,7.43,7.43,7.43,56.48,856935,34,20010,-83
2022-02-17 23:23:59,7.41,7.41,7.41,56.54,857206,34,19939,-83
2022-02-17 23:24:33,7.33,7.33,7.33,56.63,844326,34,20105,-82
2022-02-17 23:25:09,7.34,7.34,7.34,56.79,828940,35,19935,-83
2022-02-17 23:25:42,7.32,7.32,7.32,56.97,808039,36,19945,-85
2022-02-17 23:28:10,7.37,7.37,7.37,56.76,3203725,27,20302,-84
2022-02-17 23:28:46,7.40,7.40,7.40,57.08,1052350,28,19977,-84
2022-02-17 23:29:33,7.36,7.36,7.36,57.20,1050986,28,19991,-84
2022-02-17 23:30:04,7.35,7.35,7.35,57.05,1044687,28,19921,-84
2022-02-17 23:30:48,7.33,7.33,7.33,57.13,1044007,28,19905,-84
2022-02-17 23:31:21,7.34,7.34,7.34,57.52,1043107,28,19958,-83
2022-02-17 23:31:52,7.32,7.32,7.32,57.15,1039495,28,19918,-85
2022-02-17 23:32:22,7.28,7.28,7.28,57.63,1046335,28,20221,-83
2022-02-17 23:33:03,7.26,7.26,7.26,57.52,1039948,28,19956,-84
2022-02-17 23:33:34,7.32,7.32,7.32,57.17,1039188,28,20008,-83
2022-02-17 23:34:09,7.32,7.32,7.32,57.69,1040158,28,19917,-84
2022-02-17 23:34:40,7.29,7.29,7.29,57.44,1029714,28,19945,-83
2022-02-17 23:35:14,7.28,7.28,7.28,57.50,1042715,28,19925,-85
2022-02-17 23:35:58,7.25,7.25,7.25,57.71,1043945,28,19920,-81
2022-02-17 23:36:34,7.21,7.21,7.21,57.32,1032540,28,19918,-85
2022-02-17 23:37:05,7.22,7.22,7.22,57.59,1041039,28,20385,-82
2022-02-17 23:37:38,7.19,7.19,7.19,57.89,1034272,28,19918,-82
2022-02-17 23:38:09,7.20,7.20,7.20,57.64,1032419,28,19917,-83
2022-02-17 23:38:39,7.21,7.21,7.21,57.73,1019928,28,19946,-84
2022-02-17 23:39:11,7.20,7.20,7.20,57.61,1015334,29,20325,-82
2022-02-17 23:39:43,7.15,7.15,7.15,57.96,1014258,29,20010,-82
2022-02-17 23:40:29,7.13,7.13,7.13,57.95,1009000,29,19980,-83
2022-02-17 23:41:02,7.13,7.13,7.13,58.03,1006873,29,20472,-84
2022-02-17 23:41:34,7.16,7.16,7.16,58.13,992162,29,19953,-83
2022-02-17 23:42:05,7.18,7.18,7.18,58.27,980352,29,19922,-84
2022-02-17 23:42:45,7.17,7.17,7.17,57.99,970281,30,20270,-84
2022-02-17 23:43:18,7.17,7.17,7.17,58.22,962990,30,19928,-85
2022-02-17 23:43:48,7.13,7.13,7.13,57.63,957221,30,20413,-83
2022-02-17 23:44:19,7.16,7.16,7.16,57.76,942087,31,19914,-84
2022-02-17 23:44:49,7.20,7.20,7.20,58.03,927964,31,19915,-84
2022-02-17 23:45:20,7.13,7.13,7.13,57.99,912757,32,19920,-83
2022-02-17 23:45:57,7.08,7.08,7.08,58.21,896204,32,19919,-83
2022-02-17 23:46:30,7.09,7.09,7.09,58.21,874255,33,19944,-84
2022-02-17 23:47:09,7.07,7.07,7.07,58.42,850779,34,19958,-83
2022-02-17 23:47:45,7.14,7.14,7.14,58.03,844487,34,20020,-82
2022-02-17 23:48:20,7.12,7.12,7.12,58.02,840317,34,20357,-81
2022-02-17 23:48:57,7.16,7.16,7.16,57.90,837495,34,19942,-81
2022-02-17 23:49:33,7.18,7.18,7.18,58.47,830254,35,19954,-84
2022-02-17 23:50:04,7.12,7.12,7.12,58.55,823746,35,20030,-83
2022-02-17 23:50:36,7.10,7.10,7.10,58.40,811001,36,19928,-81
2022-02-17 23:51:06,7.09,7.09,7.09,58.72,780423,37,19936,-81
2022-02-17 23:51:39,7.10,7.10,7.10,58.63,767583,38,19960,-81
2022-02-17 23:52:10,7.07,7.07,7.07,58.98,760232,38,20000,-83
2022-02-17 23:54:34,7.04,7.04,7.04,59.09,3206120,27,20332,-84
2022-02-17 23:55:07,7.02,7.02,7.02,59.18,1064655,27,20060,-83
2022-02-17 23:55:38,7.04,7.04,7.04,58.98,1056651,28,19908,-83
2022-02-17 23:56:09,7.05,7.05,7.05,58.86,1043822,28,19921,-83
2022-02-17 23:56:39,7.06,7.06,7.06,58.96,1047783,28,19920,-81
2022-02-17 23:57:16,7.08,7.08,7.08,59.12,1048771,28,19944,-82
2022-02-17 23:57:46,7.08,7.08,7.08,58.63,1042279,28,19906,-83
2022-02-17 23:58:17,7.10,7.10,7.10,58.87,1047337,28,19959,-83
2022-02-17 23:58:55,7.12,7.12,7.12,58.82,1056199,28,19923,-81
2022-02-17 23:59:25,7.15,7.15,7.15,58.91,1054250,28,19971,-83
2022-02-17 23:59:55,7.16,7.16,7.16,59.10,1056289,28,20377,-82