2022-02-17 00:00:18,1999.90,999.90,9.90,99.90,1024239,28,20019,-76
2022-02-17 00:00:49,1999.90,999.90,9.90,99.90,1024408,28,20083,-76
2022-02-17 00:01:19,1999.90,999.90,9.90,99.90,1027745,28,20034,-76
2022-02-17 00:01:50,1999.90,999.90,9.90,99.90,1028227,28,20576,-76
2022-02-17 00:02:21,1999.90,999.90,9.90,99.90,1031958,28,20505,-77
2022-02-17 00:02:53,1999.90,999.90,9.90,99.90,1031971,28,20030,-76
2022-02-17 00:03:24,1999.90,999.90,10.00,99.90,1035782,28,20014,-76
2022-02-17 00:03:55,1999.90,999.90,10.00,99.90,1036027,28,20022,-76
2022-02-17 00:04:26,1999.90,999.90,10.00,99.90,1036059,28,20018,-76
2022-02-17 00:04:56,1999.90,999.90,9.90,99.90,1036274,28,20381,-76
2022-02-17 00:05:27,1999.90,999.90,9.90,99.90,1036108,28,20109,-76
2022-02-17 00:05:58,1999.90,999.90,10.00,99.90,1036225,28,20018,-76
2022-02-17 00:06:28,1999.90,999.90,9.90,99.90,1040049,28,20416,-76
2022-02-17 00:06:59,1999.90,999.90,9.90,99.90,1035839,28,20714,-76
2022-02-17 00:07:30,1999.90,999.90,10.00,99.90,1035803,28,20033,-76
2022-02-17 00:08:00,1999.90,999.90,10.00,99.90,1031836,28,20501,-76
2022-02-17 00:08:31,1999.90,999.90,10.00,99.90,1027958,28,20023,-76
2022-02-17 00:09:02,1999.90,999.90,10.00,99.90,1031890,28,20025,-76
2022-02-17 00:09:33,1999.90,999.90,10.00,99.90,1031804,28,20022,-76
2022-02-17 00:10:05,1999.90,999.90,10.00,99.90,1035677,28,20037,-76
2022-02-17 00:10:36,1999.90,999.90,10.00,99.90,1035915,28,20017,-76
2022-02-17 00:11:07,1999.90,999.90,10.00,99.90,1035845,28,20145,-76
2022-02-17 00:11:41,1999.90,999.90,10.00,99.90,1035237,28,20026,-77
2022-02-17 00:12:12,1999.90,999.90,10.00,99.90,1027767,28,20462,-76
2022-02-17 00:12:43,1999.90,999.90,10.00,99.90,1031823,28,20018,-76
2022-02-17 00:13:13,1999.90,999.90,10.00,99.90,1031923,28,20068,-76
2022-02-17 00:13:44,1999.90,999.90,10.00,99.90,1029722,28,20105,-76
2022-02-17 00:14:14,1999.90,999.90,10.00,99.90,1032012,28,20076,-76
2022-02-17 00:14:45,1999.90,999.90,10.00,99.90,1032747,28,20038,-76
2022-02-17 00:15:16,1999.90,999.90,10.00,99.90,1032169,28,20089,-76
2022-02-17 00:15:47,1999.90,999.90,10.00,99.90,1032020,28,20027,-76
2022-02-17 00:16:17,1999.90,999.90,10.10,99.90,1032185,28,20137,-76
2022-02-17 00:16:52,1999.90,999.90,10.10,99.90,1027723,28,20027,-76
2022-02-17 00:17:23,1999.90,999.90,10.10,99.90,1023808,29,20026,-76
2022-02-17 00:17:55,1999.90,999.90,10.10,99.90,1023747,28,20023,-76
2022-02-17 00:18:25,1999.90,999.90,10.10,99.90,1025664,28,20408,-76
2022-02-17 00:18:56,1999.90,999.90,10.10,99.90,1028094,28,20403,-76
2022-02-17 00:19:27,1999.90,999.90,10.10,99.90,1031776,28,20098,-76
2022-02-17 00:19:58,1999.90,999.90,10.10,99.90,1027512,28,20029,-76
2022-02-17 00:20:28,1999.90,999.90,10.10,99.90,1028110,28,20082,-76
2022-02-17 00:21:00,1999.90,999.90,10.10,99.90,1031913,28,20390,-76
2022-02-17 00:21:31,1999.90,999.90,10.10,99.90,1027675,28,20027,-76
2022-02-17 00:22:02,1999.90,999.90,10.10,99.90,1027694,28,20030,-76
2022-02-17 00:22:32,1999.90,999.90,10.20,99.90,1031807,28,20022,-76
2022-02-17 00:23:04,1999.90,999.90,10.20,99.90,1027939,28,20265,-76
2022-02-17 00:23:34,1999.90,999.90,10.20,99.90,1027794,28,20019,-76
2022-02-17 00:24:05,1999.90,999.90,10.20,99.90,1027661,28,20109,-76
2022-02-17 00:24:36,1999.90,999.90,10.20,99.90,1024055,28,20023,-76
2022-02-17 00:25:07,1999.90,999.90,10.20,99.90,1028175,28,20070,-76
2022-02-17 00:25:38,1999.90,999.90,10.30,99.90,1031866,28,20027,-76
2022-02-17 00:26:08,1999.90,999.90,10.30,99.90,1031682,28,20061,-76
2022-02-17 00:26:40,1999.90,999.90,10.40,99.90,1031830,28,20062,-76
2022-02-17 00:27:11,1999.90,999.90,10.40,99.90,1027607,28,20717,-76
2022-02-17 00:27:41,1999.90,999.90,10.40,99.90,1027830,28,20474,-76
2022-02-17 00:28:12,1999.90,999.90,10.40,99.90,1027954,28,20054,-76
2022-02-17 00:28:42,1999.90,999.90,10.40,99.90,1030322,28,20030,-76
2022-02-17 00:29:13,1999.90,999.90,10.40,99.90,1035957,28,20029,-76
2022-02-17 00:29:44,1999.90,999.90,10.40,99.90,1031395,28,20057,-76
2022-02-17 00:30:14,1999.90,999.90,10.40,99.90,1031781,28,20053,-76
2022-02-17 00:30:45,1999.90,999.90,10.40,99.90,1031850,28,20497,-76
2022-02-17 00:31:16,1999.90,999.90,10.40,99.90,1032042,28,20034,-77
2022-02-17 00:31:46,1999.90,999.90,10.40,99.90,1031657,28,20576,-77
2022-02-17 00:32:17,1999.90,999.90,10.40,99.90,1031648,28,20066,-76
2022-02-17 00:32:47,1999.90,999.90,10.40,99.90,1031574,28,20121,-76
2022-02-17 00:33:19,1999.90,999.90,10.40,99.90,1027785,28,20023,-76
2022-02-17 00:33:49,1999.90,999.90,10.40,99.90,1031733,28,20053,-76
2022-02-17 00:34:20,1999.90,999.90,10.50,99.90,1027816,28,20027,-76
2022-02-17 00:34:51,1999.90,999.90,10.50,99.90,1031610,28,20042,-76
2022-02-17 00:35:22,1999.90,999.90,10.50,99.90,1027873,28,20026,-76
2022-02-17 00:35:52,1999.90,999.90,10.50,99.90,1031787,28,20101,-76
2022-02-17 00:36:23,1999.90,999.90,10.50,99.90,1027730,28,20478,-76
2022-02-17 00:36:53,1999.90,999.90,10.50,99.90,1023606,28,20020,-76
2022-02-17 00:37:24,1999.90,999.90,10.50,99.90,1023671,28,20384,-76
2022-02-17 00:37:54,1999.90,999.90,10.50,99.90,1027936,28,20022,-76
2022-02-17 00:38:25,1999.90,999.90,10.50,99.90,1027880,28,20015,-76
2022-02-17 00:38:56,1999.90,999.90,10.50,99.90,1031723,28,20018,-76
2022-02-17 00:39:26,1999.90,999.90,10.50,99.90,1035748,28,20017,-76
2022-02-17 00:39:57,1999.90,999.90,10.50,99.90,1027572,28,20049,-76
2022-02-17 00:40:28,1999.90,999.90,10.50,99.90,1031756,28,20153,-76
2022-02-17 00:40:59,1999.90,999.90,10.50,99.90,1027610,28,20426,-76
2022-02-17 00:41:29,1999.90,999.90,10.50,99.90,1028027,28,20363,-76
2022-02-17 00:42:01,1999.90,999.90,10.50,99.90,1031795,28,20017,-76
2022-02-17 00:42:31,1999.90,999.90,10.50,99.90,1027904,28,20058,-76
2022-02-17 00:43:02,1999.90,999.90,10.50,99.90,1029339,28,20018,-76
2022-02-17 00:43:32,1999.90,999.90,10.50,99.90,1029068,28,20542,-76
2022-02-17 00:44:03,1999.90,999.90,10.60,99.90,1027705,28,20018,-76
2022-02-17 00:44:34,1999.90,999.90,10.60,99.90,1031929,28,20552,-76
2022-02-17 00:45:05,1999.90,999.90,10.60,99.90,1035743,28,20616,-76
2022-02-17 00:45:35,1999.90,999.90,10.60,99.90,1035821,28,20018,-76
2022-02-17 00:46:06,1999.90,999.90,10.70,99.90,1035916,28,20083,-76
2022-02-17 00:46:36,1999.90,999.90,10.70,99.90,1031699,28,20022,-76
2022-02-17 00:47:07,1999.90,999.90,10.60,99.90,1031582,28,20025,-76
2022-02-17 00:47:38,1999.90,999.90,10.60,99.90,1031795,28,20101,-76
2022-02-17 00:48:08,1999.90,999.90,10.60,99.90,1035772,28,20022,-76
2022-02-17 00:48:39,1999.90,999.90,10.70,99.90,1035869,28,20102,-76
2022-02-17 00:49:10,1999.90,999.90,10.70,99.90,1031569,28,20093,-76
2022-02-17 00:49:40,1999.90,999.90,10.70,99.90,1031508,28,20523,-76
2022-02-17 00:50:11,1999.90,999.90,10.70,99.90,1023834,28,20015,-76
2022-02-17 00:50:42,1999.90,999.90,10.70,99.90,1027906,28,20050,-76
2022-02-17 00:51:13,1999.90,999.90,10.70,99.90,1031586,28,20014,-76
2022-02-17 00:51:44,1999.90,999.90,10.70,99.90,1027981,28,20468,-77
2022-02-17 00:52:14,1999.90,999.90,10.70,99.90,1035782,28,20473,-76
2022-02-17 00:52:45,1999.90,999.90,10.70,99.90,1035775,28,20068,-76
2022-02-17 00:53:15,1999.90,999.90,10.70,99.90,1035695,28,20014,-77
2022-02-17 00:53:46,1999.90,999.90,10.70,99.90,1036099,28,20540,-76
2022-02-17 00:54:17,1999.90,999.90,10.70,99.90,1036059,28,20057,-76
2022-02-17 00:54:48,1999.90,999.90,10.70,99.90,1036100,28,20018,-76
2022-02-17 00:55:19,1999.90,999.90,10.70,99.90,1035886,28,20018,-76
2022-02-17 00:55:49,1999.90,999.90,10.70,99.90,1035741,28,20014,-76
2022-02-17 00:56:20,1999.90,999.90,10.70,99.90,1031568,28,20124,-76
2022-02-17 00:56:51,1999.90,999.90,10.70,99.90,1031793,28,20019,-76
2022-02-17 00:57:21,1999.90,999.90,10.70,99.90,1023543,28,20012,-76
2022-02-17 00:57:52,1999.90,999.90,10.70,99.90,1027872,28,20015,-76
2022-02-17 00:58:23,1999.90,999.90,10.70,99.90,1030943,28,20489,-76
2022-02-17 00:58:53,1999.90,999.90,10.70,99.90,1031802,28,20149,-76
2022-02-17 00:59:24,1999.90,999.90,10.70,99.90,1031277,28,20456,-76
2022-02-17 00:59:55,1999.90,999.90,10.70,99.90,1027375,28,20007,-76
2022-02-17 01:00:25,1999.90,999.90,10.70,99.90,1019556,28,20119,-76
2022-02-17 01:00:56,1999.90,999.90,10.80,99.90,1020875,29,20074,-76
2022-02-17 01:01:27,1999.90,999.90,10.70,99.90,1021833,29,20011,-76
2022-02-17 01:01:58,1999.90,999.90,10.70,99.90,1023703,28,20573,-76
2022-02-17 01:02:28,1999.90,999.90,10.70,99.90,1031952,28,20404,-76
2022-02-17 01:02:59,1999.90,999.90,10.70,99.90,1031703,28,20507,-76
2022-02-17 01:03:29,1999.90,999.90,10.70,99.90,1031500,28,20508,-76
2022-02-17 01:04:00,1999.90,999.90,10.70,99.90,1027688,28,20106,-76
2022-02-17 01:04:31,1999.90,999.90,10.70,99.90,1031804,28,20412,-76
2022-02-17 01:05:01,1999.90,999.90,10.70,99.90,1031797,28,20022,-76
2022-02-17 01:05:32,1999.90,999.90,10.70,99.90,1035588,28,20128,-76
2022-02-17 01:06:03,1999.90,999.90,10.70,99.90,1035789,28,20061,-76
2022-02-17 01:06:38,1999.90,999.90,10.70,99.90,1035737,28,20030,-76
2022-02-17 01:07:09,1999.90,999.90,10.70,99.90,1036611,28,20064,-76
2022-02-17 01:07:40,1999.90,999.90,10.70,99.90,1035443,28,20014,-76
2022-02-17 01:08:10,1999.90,999.90,10.70,99.90,1031680,28,20025,-75
2022-02-17 01:08:41,1999.90,999.90,10.70,99.90,1031693,28,20022,-76
2022-02-17 01:09:13,1999.90,999.90,10.70,99.90,1027901,28,20022,-76
2022-02-17 01:09:44,1999.90,999.90,10.70,99.90,1027179,28,20019,-76
2022-02-17 01:10:15,1999.90,999.90,10.70,99.90,1027574,28,20027,-76
2022-02-17 01:10:45,1999.90,999.90,10.80,99.90,1027984,28,20015,-76
2022-02-17 01:11:16,1999.90,999.90,10.80,99.90,1031925,28,20021,-76
2022-02-17 01:11:46,1999.90,999.90,10.80,99.90,1035600,28,20441,-76
2022-02-17 01:12:17,1999.90,999.90,10.80,99.90,1031561,28,20018,-76
2022-02-17 01:12:48,1999.90,999.90,10.80,99.90,1031494,28,20022,-76
2022-02-17 01:13:19,1999.90,999.90,10.80,99.90,1026397,28,20027,-76
2022-02-17 01:13:50,1999.90,999.90,10.70,99.90,1023877,28,20483,-76
2022-02-17 01:14:21,1999.90,999.90,10.80,99.90,1023951,28,20566,-76
2022-02-17 01:14:51,1999.90,999.90,10.80,99.90,1024042,28,20538,-76
2022-02-17 01:15:22,1999.90,999.90,10.80,99.90,1027661,28,20022,-76
2022-02-17 01:15:53,1999.90,999.90,10.80,99.90,1027797,28,20026,-76
2022-02-17 01:16:24,1999.90,999.90,10.80,99.90,1027645,28,20018,-76
2022-02-17 01:16:54,1999.90,999.90,10.80,99.90,1027512,28,20042,-76
2022-02-17 01:17:25,1999.90,999.90,10.70,99.90,1027718,28,20461,-77
2022-02-17 01:17:56,1999.90,999.90,10.70,99.90,1027860,28,20018,-76
2022-02-17 01:18:26,1999.90,999.90,10.80,99.90,1027854,28,20019,-76
2022-02-17 01:18:57,1999.90,999.90,10.70,99.90,1031495,28,20036,-76
2022-02-17 01:19:27,1999.90,999.90,10.70,99.90,1031653,28,20089,-76
2022-02-17 01:19:58,1999.90,999.90,10.70,99.90,1027505,28,20185,-76
2022-02-17 01:20:29,1999.90,999.90,10.70,99.90,1027527,28,20050,-75
2022-02-17 01:20:59,1999.90,999.90,10.80,99.90,1027599,28,20490,-76
2022-02-17 01:21:30,1999.90,999.90,10.90,99.90,1019577,29,20023,-76
2022-02-17 01:22:01,1999.90,999.90,10.90,99.90,1023861,28,20023,-76
2022-02-17 01:22:31,1999.90,999.90,10.90,99.90,1027782,28,20403,-76
2022-02-17 01:23:02,1999.90,999.90,10.90,99.90,1027825,28,20033,-76
2022-02-17 01:23:33,1999.90,999.90,10.90,99.90,1031687,28,20032,-76
2022-02-17 01:24:04,1999.90,999.90,10.90,99.90,1031715,28,20025,-76
2022-02-17 01:24:34,1999.90,999.90,10.90,99.90,1027678,28,20030,-76
2022-02-17 01:25:05,1999.90,999.90,10.80,99.90,1027617,28,20110,-76
2022-02-17 01:25:36,1999.90,999.90,10.80,99.90,1031781,28,20417,-76
2022-02-17 01:26:06,1999.90,999.90,10.80,99.90,1031651,28,20021,-76
2022-02-17 01:26:37,1999.90,999.90,10.80,99.90,1031964,28,20018,-76
2022-02-17 01:27:07,1999.90,999.90,10.80,99.90,1031888,28,20030,-76
2022-02-17 01:27:38,1999.90,999.90,10.90,99.90,1033490,28,20022,-76
2022-02-17 01:28:09,1999.90,999.90,10.80,99.90,1035742,28,20421,-76
2022-02-17 01:28:40,1999.90,999.90,10.90,99.90,1035625,28,20496,-76
2022-02-17 01:29:11,1999.90,999.90,10.90,99.90,1035567,28,20022,-76
2022-02-17 01:29:42,1999.90,999.90,10.90,99.90,1035279,28,20022,-76
2022-02-17 01:30:13,1999.90,999.90,10.80,99.90,1031650,28,20086,-76
2022-02-17 01:30:43,1999.90,999.90,10.80,99.90,1031656,28,20067,-76
2022-02-17 01:31:17,1999.90,999.90,10.80,99.90,1031486,28,20030,-76
2022-02-17 01:31:47,1999.90,999.90,10.90,99.90,1027954,28,20060,-76
2022-02-17 01:32:18,1999.90,999.90,10.90,99.90,1031542,28,20046,-76
2022-02-17 01:32:49,1999.90,999.90,10.90,99.90,1031625,28,20026,-76
2022-02-17 01:33:19,1999.90,999.90,10.90,99.90,1031670,28,20462,-76
2022-02-17 01:33:50,1999.90,999.90,10.90,99.90,1031515,28,20397,-76
2022-02-17 01:34:20,1999.90,999.90,10.90,99.90,1031708,28,20056,-76
2022-02-17 01:34:51,1999.90,999.90,10.90,99.90,1031615,28,20124,-76
2022-02-17 01:35:22,1999.90,999.90,10.90,99.90,1031408,28,20026,-76
2022-02-17 01:35:52,1999.90,999.90,10.90,99.90,1031639,28,20478,-76
2022-02-17 01:36:23,1999.90,999.90,10.90,99.90,1031576,28,20030,-76
2022-02-17 01:36:54,1999.90,999.90,10.90,99.90,1031552,28,20014,-77
2022-02-17 01:37:25,1999.90,999.90,10.90,99.90,1027411,28,20510,-76
2022-02-17 01:37:55,1999.90,999.90,10.90,99.90,1027656,28,20513,-76
2022-02-17 01:38:26,1999.90,999.90,10.90,99.90,1027474,28,20027,-76
2022-02-17 01:38:56,1999.90,999.90,10.90,99.90,1031380,28,20018,-76
2022-02-17 01:39:27,1999.90,999.90,10.90,99.90,1035549,28,20149,-76
2022-02-17 01:39:58,1999.90,999.90,10.90,99.90,1031049,28,20474,-76
2022-02-17 01:40:28,1999.90,999.90,10.90,99.90,1031407,28,20034,-75
2022-02-17 01:40:59,1999.90,999.90,10.80,99.90,1031121,28,20429,-75
2022-02-17 01:41:30,1999.90,999.90,10.80,99.90,1031526,28,20026,-75
2022-02-17 01:42:00,1999.90,999.90,10.80,99.90,1035721,28,20049,-75
2022-02-17 01:42:31,1999.90,999.90,10.80,99.90,1035583,28,20018,-75
2022-02-17 01:43:01,1999.90,999.90,10.80,99.90,1035371,28,20053,-75
2022-02-17 01:43:33,1999.90,999.90,10.80,99.90,1027525,28,20023,-75
2022-02-17 01:44:04,1999.90,999.90,10.80,99.90,1027603,28,20026,-75
2022-02-17 01:44:35,1999.90,999.90,10.80,99.90,1027685,28,20144,-75
2022-02-17 01:45:08,1999.90,999.90,10.80,99.90,1028226,28,20385,-75
2022-02-17 01:45:39,1999.90,999.90,10.80,99.90,1031094,28,20450,-75
2022-02-17 01:46:10,1999.90,999.90,10.80,99.90,1024068,28,20413,-75
2022-02-17 01:46:42,1999.90,999.90,10.90,99.90,1027532,28,20037,-75
2022-02-17 01:47:15,1999.90,999.90,10.90,99.90,1027924,28,20023,-74
2022-02-17 01:47:47,1999.90,999.90,10.90,99.90,1032287,28,20022,-75
2022-02-17 01:48:18,1999.90,999.90,10.90,99.90,1031649,28,20027,-75
2022-02-17 01:48:48,1999.90,999.90,10.90,99.90,1031560,28,20026,-75
2022-02-17 01:49:19,1999.90,999.90,10.90,99.90,1023146,29,20526,-75
2022-02-17 01:49:49,1999.90,999.90,10.90,99.90,1023351,29,20023,-75
2022-02-17 01:50:20,1999.90,999.90,10.90,99.90,1023687,28,20114,-75
2022-02-17 01:50:51,1999.90,999.90,10.90,99.90,1023857,28,20028,-75
2022-02-17 01:51:22,1999.90,999.90,10.90,99.90,1023541,29,20027,-75
2022-02-17 01:51:52,1999.90,999.90,11.00,99.90,1023587,28,20434,-75
2022-02-17 01:52:23,1999.90,999.90,11.00,99.90,1027678,28,20027,-75
2022-02-17 01:52:53,1999.90,999.90,11.00,99.90,1031686,28,20481,-75
2022-02-17 01:53:24,1999.90,999.90,11.00,99.90,1031632,28,20034,-75
2022-02-17 01:53:55,1999.90,999.90,11.00,99.90,1027442,28,20446,-75
2022-02-17 01:54:26,1999.90,999.90,11.00,99.90,1027569,28,20027,-75
2022-02-17 01:54:57,1999.90,999.90,11.00,99.90,1027950,28,20035,-75
2022-02-17 01:55:28,1999.90,999.90,11.00,99.90,1031638,28,20029,-75
2022-02-17 01:55:59,1999.90,999.90,11.00,99.90,1031728,28,20026,-75
2022-02-17 01:56:33,1999.90,999.90,11.00,99.90,1031828,28,20022,-75
2022-02-17 01:57:09,1999.90,999.90,11.00,99.90,1032231,28,20491,-75
2022-02-17 01:57:41,1999.90,999.90,11.00,99.90,1035906,28,20010,-75
2022-02-17 01:58:12,1999.90,999.90,11.00,99.90,1035839,28,20014,-75
2022-02-17 01:58:43,1999.90,999.90,11.00,99.90,1036006,28,20385,-75
2022-02-17 01:59:14,1999.90,999.90,11.00,99.90,1035914,28,20461,-75
2022-02-17 01:59:45,1999.90,999.90,11.00,99.90,1036326,28,20006,-75
2022-02-17 02:00:16,1999.90,999.90,11.00,99.90,1036229,28,20014,-75
2022-02-17 02:00:47,1999.90,999.90,11.00,99.90,1036386,28,20006,-75
2022-02-17 02:01:18,1999.90,999.90,11.00,99.90,1036450,28,20010,-75
2022-02-17 02:01:48,1999.90,999.90,11.00,99.90,1032348,28,20046,-75
2022-02-17 02:02:21,1999.90,999.90,11.00,99.90,1036354,28,20105,-75
2022-02-17 02:02:51,1999.90,999.90,11.00,99.90,1036420,28,20014,-76
2022-02-17 02:03:23,1999.90,999.90,11.00,99.90,1036439,28,20010,-75
2022-02-17 02:03:54,1999.90,999.90,11.00,99.90,1032242,28,20065,-75
2022-02-17 02:04:24,1999.90,999.90,11.00,99.90,1032216,28,20015,-75
2022-02-17 02:04:55,1999.90,999.90,11.00,99.90,1032332,28,20117,-75
2022-02-17 02:05:25,1999.90,999.90,11.00,99.90,1032463,28,20549,-74
2022-02-17 02:05:56,1999.90,999.90,11.00,99.90,1032297,28,20060,-75
2022-02-17 02:06:27,1999.90,999.90,11.00,99.90,1028118,28,20409,-75
2022-02-17 02:06:58,1999.90,999.90,11.00,99.90,1028439,28,20023,-75
2022-02-17 02:07:28,1999.90,999.90,11.00,99.90,1032610,28,20385,-75
2022-02-17 02:07:59,1999.90,999.90,11.00,99.90,1032399,28,20358,-75
2022-02-17 02:08:30,1999.90,999.90,11.00,99.90,1036236,28,20018,-75
2022-02-17 02:09:01,1999.90,999.90,11.00,99.90,1036386,28,20014,-75
2022-02-17 02:09:32,1999.90,999.90,11.00,99.90,1032316,28,20410,-75
2022-02-17 02:10:03,1999.90,999.90,11.00,99.90,1036255,28,20014,-75
2022-02-17 02:10:37,1999.90,999.90,11.00,99.90,1036151,28,20041,-75
2022-02-17 02:11:08,1999.90,999.90,11.00,99.90,1033079,28,20058,-75
2022-02-17 02:11:38,1999.90,999.90,11.00,99.90,1036189,28,20022,-75
2022-02-17 02:12:10,1999.90,999.90,11.10,99.90,1034005,28,20504,-75
2022-02-17 02:12:41,1999.90,999.90,11.00,99.90,1028327,28,20085,-74
2022-02-17 02:13:11,1999.90,999.90,11.10,99.90,1032246,28,20069,-74
2022-02-17 02:13:42,1999.90,999.90,11.10,99.90,1028224,28,20019,-75
2022-02-17 02:14:15,1999.90,999.90,11.10,99.90,1028267,28,20113,-76
2022-02-17 02:14:54,1999.90,999.90,11.10,99.90,1032136,28,20025,-76
2022-02-17 02:15:28,1999.90,999.90,11.10,99.90,1032318,28,20038,-75
2022-02-17 02:15:58,1999.90,999.90,11.10,99.90,1034461,28,20010,-75
2022-02-17 02:16:29,1999.90,999.90,11.10,99.90,1034673,28,20068,-75
2022-02-17 02:17:00,1999.90,999.90,11.10,99.90,1032218,28,20042,-75
2022-02-17 02:17:33,1999.90,999.90,11.10,99.90,1032327,28,20029,-75
2022-02-17 02:18:05,1999.90,999.90,11.10,99.90,1028192,28,20162,-75
2022-02-17 02:18:35,1999.90,999.90,11.20,99.90,1028753,28,20055,-75
2022-02-17 02:19:06,1999.90,999.90,11.20,99.90,1028143,28,20117,-75
2022-02-17 02:19:37,1999.90,999.90,11.20,99.90,1024150,28,20082,-75
2022-02-17 02:20:08,1999.90,999.90,11.10,99.90,1024217,29,20082,-75
2022-02-17 02:20:50,1999.90,999.90,11.20,99.90,1020297,29,20012,-75
2022-02-17 02:21:24,1999.90,999.90,11.20,99.90,1017974,29,20092,-74
2022-02-17 02:21:54,1999.90,999.90,11.20,99.90,1022364,29,20384,-74
2022-02-17 02:22:27,1999.90,999.90,11.20,99.90,1026206,28,20508,-75
2022-02-17 02:22:57,1999.90,999.90,11.20,99.90,1028972,28,20017,-75
2022-02-17 02:23:29,1999.90,999.90,11.20,99.90,1032291,28,20021,-75
2022-02-17 02:23:59,1999.90,999.90,11.20,99.90,1032282,28,20461,-75
2022-02-17 02:24:32,1999.90,999.90,11.20,99.90,1032579,28,20479,-76
2022-02-17 02:25:03,1999.90,999.90,11.20,99.90,1032411,28,20064,-75
2022-02-17 02:25:34,1999.90,999.90,11.20,99.90,1032143,28,20014,-75
2022-02-17 02:26:05,1999.90,999.90,11.20,99.90,1032301,28,20073,-75
2022-02-17 02:26:36,1999.90,999.90,11.20,99.90,1028232,28,20130,-75
2022-02-17 02:27:16,1999.90,999.90,11.20,99.90,1030335,28,20019,-75
2022-02-17 02:27:48,1999.90,999.90,11.20,99.90,1036298,28,20018,-75
2022-02-17 02:28:24,1999.90,999.90,11.20,99.90,1036289,28,20389,-75
2022-02-17 02:28:55,1999.90,999.90,11.20,99.90,1037191,28,20390,-75
2022-02-17 02:29:26,1999.90,999.90,11.20,99.90,1036155,28,20096,-75
2022-02-17 02:29:57,1999.90,999.90,11.20,99.90,1036193,28,20703,-75
2022-02-17 02:30:27,1999.90,999.90,11.10,99.90,1032136,28,20046,-75
2022-02-17 02:30:59,1999.90,999.90,11.20,99.90,1032433,28,20019,-75
2022-02-17 02:31:29,1999.90,999.90,11.20,99.90,1031961,28,20046,-75
2022-02-17 02:32:00,1999.90,999.90,11.20,99.90,1032247,28,20014,-75
2022-02-17 02:32:31,1999.90,999.90,11.20,99.90,1028247,28,20011,-75
2022-02-17 02:33:01,1999.90,999.90,11.20,99.90,1028502,28,20493,-75
2022-02-17 02:33:32,1999.90,999.90,11.20,99.90,1032082,28,20018,-75
2022-02-17 02:34:03,1999.90,999.90,11.20,99.90,1032424,28,20081,-75
2022-02-17 02:34:35,1999.90,999.90,11.20,99.90,1036324,28,20014,-75
2022-02-17 02:35:05,1999.90,999.90,11.20,99.90,1032586,28,20601,-75
2022-02-17 02:35:36,1999.90,999.90,11.20,99.90,1036175,28,20520,-75
2022-02-17 02:36:07,1999.90,999.90,11.20,99.90,1036329,28,20715,-75
2022-02-17 02:36:37,1999.90,999.90,11.20,99.90,1036144,28,20026,-75
2022-02-17 02:37:08,1999.90,999.90,11.20,99.90,1032240,28,20046,-75
2022-02-17 02:37:39,1999.90,999.90,11.20,99.90,1032103,28,20097,-75
2022-02-17 02:38:11,1999.90,999.90,11.20,99.90,1024223,29,20490,-75
2022-02-17 02:38:41,1999.90,999.90,11.20,99.90,1024725,28,20118,-75
2022-02-17 02:39:12,1999.90,999.90,11.20,99.90,1028218,28,20061,-75
2022-02-17 02:39:43,1999.90,999.90,11.20,99.90,1028086,28,20030,-75
2022-02-17 02:40:13,1999.90,999.90,11.20,99.90,1028340,28,20023,-75
2022-02-17 02:40:44,1999.90,999.90,11.20,99.90,1032250,28,20103,-75
2022-02-17 02:41:14,1999.90,999.90,11.20,99.90,1036321,28,20421,-75
2022-02-17 02:41:45,1999.90,999.90,11.20,99.90,1031721,28,20132,-75
2022-02-17 02:42:16,1999.90,999.90,11.20,99.90,1032269,28,20014,-75
2022-02-17 02:42:47,1999.90,999.90,11.30,99.90,1032187,28,20019,-75
2022-02-17 02:43:17,1999.90,999.90,11.30,99.90,1032151,28,20154,-75
2022-02-17 02:43:48,1999.90,999.90,11.30,99.90,1032075,28,20041,-75
2022-02-17 02:44:19,1999.90,999.90,11.30,99.90,1032244,28,20025,-75
2022-02-17 02:44:49,1999.90,999.90,11.20,99.90,1032586,28,20478,-75
2022-02-17 02:45:20,1999.90,999.90,11.30,99.90,1032469,28,20023,-75
2022-02-17 02:45:50,1999.90,999.90,11.30,99.90,1032428,28,20101,-74
2022-02-17 02:46:21,1999.90,999.90,11.30,99.90,1036037,28,20061,-74
2022-02-17 02:46:52,1999.90,999.90,11.30,99.90,1032082,28,20436,-75
2022-02-17 02:47:22,1999.90,999.90,11.30,99.90,1032037,28,20019,-75
2022-02-17 02:47:54,1999.90,999.90,11.30,99.90,1027852,28,20057,-75
2022-02-17 02:48:24,1999.90,999.90,11.30,99.90,1020597,29,20027,-75
2022-02-17 02:48:55,1999.90,999.90,11.30,99.90,1024430,28,20035,-75
2022-02-17 02:49:26,1999.90,999.90,11.40,99.90,1028001,28,20022,-75
2022-02-17 02:49:56,1999.90,999.90,11.40,99.90,1032024,28,20022,-75
2022-02-17 02:50:27,1999.90,999.90,11.30,99.90,1036120,28,20121,-75
2022-02-17 02:50:57,1999.90,999.90,11.40,99.90,1036292,28,20481,-75
2022-02-17 02:51:28,1999.90,999.90,11.40,99.90,1036057,28,20101,-74
2022-02-17 02:51:59,1999.90,999.90,11.40,99.90,1036049,28,20018,-75
2022-02-17 02:52:30,1999.90,999.90,11.40,99.90,1036086,28,20396,-75
2022-02-17 02:53:01,1999.90,999.90,11.40,99.90,1036211,28,20088,-75
2022-02-17 02:53:32,1999.90,999.90,11.40,99.90,1036019,28,20018,-75
2022-02-17 02:54:03,1999.90,999.90,11.40,99.90,1032055,28,20064,-75
2022-02-17 02:54:34,1999.90,999.90,11.40,99.90,1032191,28,20525,-75
2022-02-17 02:55:05,1999.90,999.90,11.40,99.90,1032136,28,20019,-75
2022-02-17 02:55:36,1999.90,999.90,11.40,99.90,1032105,28,20532,-74
2022-02-17 02:56:06,1999.90,999.90,11.50,99.90,1032254,28,20543,-75
2022-02-17 02:56:37,1999.90,999.90,11.50,99.90,1031534,28,20433,-74
2022-02-17 02:57:08,1999.90,999.90,11.50,99.90,1027953,28,20482,-75
2022-02-17 02:57:39,1999.90,999.90,11.40,99.90,1024047,29,20403,-75
2022-02-17 02:58:10,1999.90,999.90,11.40,99.90,1024460,28,20015,-75
2022-02-17 02:58:40,1999.90,999.90,11.40,99.90,1032183,28,20476,-75
2022-02-17 02:59:11,1999.90,999.90,11.40,99.90,1032254,28,20384,-75
2022-02-17 02:59:42,1999.90,999.90,11.40,99.90,1035758,28,20052,-75
2022-02-17 03:00:13,1680.60,835.00,11.40,99.90,1032173,28,20142,-75
2022-02-17 03:00:46,1999.90,999.90,11.40,99.90,1036234,28,20018,-75
2022-02-17 03:01:19,1999.90,999.90,11.40,99.90,1036140,28,20073,-75
2022-02-17 03:01:50,1999.90,999.90,11.40,99.90,1031872,28,20119,-75
2022-02-17 03:02:21,1999.90,999.90,11.40,99.90,1031958,28,20182,-75
2022-02-17 03:02:51,1999.90,999.90,11.50,99.90,1032711,28,20007,-75
2022-02-17 03:03:22,1999.90,999.90,11.50,99.90,1036342,28,20021,-75
2022-02-17 03:03:52,1999.90,999.90,11.50,99.90,1036162,28,20041,-75
2022-02-17 03:04:23,1999.90,999.90,11.50,99.90,1031954,28,20401,-75
2022-02-17 03:04:54,1999.90,999.90,11.50,99.90,1032098,28,20006,-75
2022-02-17 03:05:25,1999.90,999.90,11.50,99.90,1028059,28,20014,-75
2022-02-17 03:05:55,1999.90,999.90,11.50,99.90,1028414,28,20463,-75
2022-02-17 03:06:29,1999.90,999.90,11.50,99.90,1028118,28,20051,-75
2022-02-17 03:06:59,1999.90,999.90,11.50,99.90,1032616,28,20022,-75
2022-02-17 03:07:30,1999.90,999.90,11.50,99.90,1031998,28,20018,-75
2022-02-17 03:08:01,1999.90,999.90,11.40,99.90,1024014,29,20019,-75
2022-02-17 03:08:32,1999.90,999.90,11.40,99.90,1023916,29,20012,-75
2022-02-17 03:09:02,1999.90,999.90,11.40,99.90,1024483,28,20019,-75
2022-02-17 03:09:33,1999.90,999.90,11.40,99.90,1032146,28,20023,-75
2022-02-17 03:10:07,1999.90,999.90,11.40,99.90,1031834,28,20018,-75
2022-02-17 03:10:38,1999.90,999.90,11.40,99.90,1027453,28,20383,-75
2022-02-17 03:11:08,1999.90,999.90,11.40,99.90,1028221,28,20442,-75
2022-02-17 03:12:12,1999.90,999.90,11.50,99.90,1030296,28,20039,-74
2022-02-17 03:12:43,1999.90,999.90,11.50,99.90,1030426,28,20114,-74
2022-02-17 03:13:13,1999.90,999.90,11.50,99.90,1027902,28,20011,-74
2022-02-17 03:13:44,1999.90,999.90,11.50,99.90,1022444,29,20023,-74
2022-02-17 03:14:14,1999.90,999.90,11.50,99.90,1016623,29,20036,-75
2022-02-17 03:14:45,1999.90,999.90,11.50,99.90,1023033,28,20442,-75
2022-02-17 03:15:15,1999.90,999.90,11.40,99.90,1020830,28,20478,-74
2022-02-17 03:15:46,1999.90,999.90,11.40,99.90,1028181,28,20515,-74
2022-02-17 03:16:17,1999.90,999.90,11.40,99.90,1032137,28,20019,-74
2022-02-17 03:16:47,1999.90,999.90,11.40,99.90,1031945,28,20132,-75
2022-02-17 03:17:18,1999.90,999.90,11.40,99.90,1032403,28,20362,-74
2022-02-17 03:17:49,1999.90,999.90,11.40,99.90,1032631,28,20014,-75
2022-02-17 03:18:19,1999.90,999.90,11.40,99.90,1032135,28,20493,-75
2022-02-17 03:18:50,1999.90,999.90,11.50,99.90,1027867,28,20066,-74
2022-02-17 03:19:21,1999.90,999.90,11.40,99.90,1028217,28,20209,-74
2022-02-17 03:19:52,1999.90,999.90,11.40,99.90,1027948,28,20018,-75
2022-02-17 03:20:22,1999.90,999.90,11.40,99.90,1028446,28,20513,-74
2022-02-17 03:20:53,1999.90,999.90,11.40,99.90,1032017,28,20101,-75
2022-02-17 03:21:24,1999.90,999.90,11.40,99.90,1032093,28,20441,-74
2022-02-17 03:21:55,1999.90,999.90,11.40,99.90,1031854,28,20544,-74
2022-02-17 03:22:26,1999.90,999.90,11.40,99.90,1036048,28,20014,-75
2022-02-17 03:22:56,1999.90,999.90,11.50,99.90,1036312,28,20065,-74
2022-02-17 03:23:27,1999.90,999.90,11.40,99.90,1035992,28,20022,-74
2022-02-17 03:23:57,1999.90,999.90,11.40,99.90,1035713,28,20010,-74
2022-02-17 03:24:28,1999.90,999.90,11.50,99.90,1032018,28,20021,-74
2022-02-17 03:24:59,1999.90,999.90,11.50,99.90,1031955,28,20021,-74
2022-02-17 03:25:30,1999.90,999.90,11.50,99.90,1028462,28,20011,-74
2022-02-17 03:26:00,1999.90,999.90,11.50,99.90,1027752,28,20467,-75
2022-02-17 03:26:31,1999.90,999.90,11.50,99.90,1027440,28,20470,-74
2022-02-17 03:27:02,1999.90,999.90,11.50,99.90,1024018,28,20019,-74
2022-02-17 03:27:32,1999.90,999.90,11.50,99.90,1020259,29,20023,-74
2022-02-17 03:28:03,1999.90,999.90,11.50,99.90,1024193,29,20011,-74
2022-02-17 03:28:34,1999.90,999.90,11.50,99.90,1020064,29,20016,-75
2022-02-17 03:29:05,1999.90,999.90,11.50,99.90,1020610,28,20015,-75
2022-02-17 03:29:36,1999.90,999.90,11.40,99.90,1027814,28,20196,-75
2022-02-17 03:30:09,1999.90,999.90,11.40,99.90,1024162,28,20426,-74
2022-02-17 03:30:40,1999.90,999.90,11.40,99.90,1024286,29,20503,-74
2022-02-17 03:31:11,1999.90,999.90,11.40,99.90,1024034,29,20581,-75
2022-02-17 03:31:42,1999.90,999.90,11.40,99.90,1020661,29,20533,-75
2022-02-17 03:32:12,1999.90,999.90,11.50,99.90,1020055,29,20011,-72
2022-02-17 03:32:43,1999.90,999.90,11.50,99.90,1023923,29,20133,-74
2022-02-17 03:33:14,1999.90,999.90,11.50,99.90,1020278,29,20038,-74
2022-02-17 03:33:44,1999.90,999.90,11.50,99.90,1024208,28,20039,-74
2022-02-17 03:34:15,1999.90,999.90,11.50,99.90,1023930,28,20042,-75
2022-02-17 03:34:45,1999.90,999.90,11.50,99.90,1024060,28,20545,-74
2022-02-17 03:35:17,1999.90,999.90,11.50,99.90,1028035,28,20585,-74
2022-02-17 03:35:48,1999.90,999.90,11.50,99.90,1024415,28,20051,-74
2022-02-17 03:36:18,1999.90,999.90,11.50,99.90,1028055,28,20037,-74
2022-02-17 03:36:49,1999.90,999.90,11.50,99.90,1027903,28,20023,-74
2022-02-17 03:37:20,1999.90,999.90,11.50,99.90,1028088,28,20532,-74
2022-02-17 03:37:50,1999.90,999.90,11.50,99.90,1027998,28,20077,-75
2022-02-17 03:38:21,1999.90,999.90,11.50,99.90,1023880,29,20098,-74
2022-02-17 03:38:52,1999.90,999.90,11.50,99.90,1020231,29,20495,-74
2022-02-17 03:39:23,1999.90,999.90,11.50,99.90,1020079,29,20078,-74
2022-02-17 03:39:53,1999.90,999.90,11.50,99.90,1019943,29,20087,-75
2022-02-17 03:40:24,1999.90,999.90,11.50,99.90,1024000,29,20027,-74
2022-02-17 03:40:54,1999.90,999.90,11.50,99.90,1020172,29,20031,-75
2022-02-17 03:41:25,1999.90,999.90,11.50,99.90,1020304,29,20023,-74
2022-02-17 03:41:56,1999.90,999.90,11.50,99.90,1023899,29,20044,-75
2022-02-17 03:42:26,1999.90,999.90,11.50,99.90,1024137,28,20151,-74
2022-02-17 03:42:57,1999.90,999.90,11.50,99.90,1027869,28,20026,-74
2022-02-17 03:43:28,1999.90,999.90,11.50,99.90,1024079,29,20086,-75
2022-02-17 03:43:58,1999.90,999.90,11.50,99.90,1024080,29,20058,-74
2022-02-17 03:44:29,1999.90,999.90,11.50,99.90,1024069,29,20502,-75
2022-02-17 03:44:59,1999.90,999.90,11.50,99.90,1020059,28,20024,-75
2022-02-17 03:45:30,1999.90,999.90,11.50,99.90,1019915,29,20020,-74
2022-02-17 03:46:01,1999.90,999.90,11.50,99.90,1020160,29,20083,-74
2022-02-17 03:46:31,1999.90,999.90,11.50,99.90,1020174,29,20059,-74
2022-02-17 03:47:02,1999.90,999.90,11.50,99.90,1023826,28,20067,-74
2022-02-17 03:47:33,1999.90,999.90,11.50,99.90,1027993,28,20394,-74
2022-02-17 03:48:04,1999.90,999.90,11.50,99.90,1027920,28,20473,-74
2022-02-17 03:48:34,1999.90,999.90,11.50,99.90,1028076,28,20019,-74
2022-02-17 03:49:05,1999.90,999.90,11.50,99.90,1028254,28,20062,-74
2022-02-17 03:49:36,1999.90,999.90,11.50,99.90,1027371,28,20023,-75
2022-02-17 03:50:08,1999.90,999.90,11.50,99.90,1023854,28,20117,-74
2022-02-17 03:50:40,1999.90,999.90,11.50,99.90,1023980,29,20534,-74
2022-02-17 03:51:11,1999.90,999.90,11.50,99.90,1020685,29,20032,-75
2022-02-17 03:51:41,1999.90,999.90,11.50,99.90,1020437,29,20052,-74
2022-02-17 03:52:12,1999.90,999.90,11.50,99.90,1023937,28,20541,-74
2022-02-17 03:52:43,1999.90,999.90,11.50,99.90,1024089,28,20024,-74
2022-02-17 03:53:13,1999.90,999.90,11.50,99.90,1027904,28,20446,-75
2022-02-17 03:53:44,1999.90,999.90,11.50,99.90,1028123,28,20034,-74
2022-02-17 03:54:15,1999.90,999.90,11.60,99.90,1027924,28,20097,-75
2022-02-17 03:54:46,1999.90,999.90,11.60,99.90,1019871,29,20487,-74
2022-02-17 03:55:16,1999.90,999.90,11.60,99.90,1015975,29,20130,-75
2022-02-17 03:55:47,1999.90,999.90,11.60,99.90,1012172,29,20029,-74
2022-02-17 03:56:18,1999.90,999.90,11.50,99.90,1018103,28,20168,-75
2022-02-17 03:56:48,1999.90,999.90,11.50,99.90,1023983,28,20031,-75
2022-02-17 03:57:19,1999.90,999.90,11.50,99.90,1028144,28,20026,-74
2022-02-17 03:57:50,1999.90,999.90,11.50,99.90,1027751,28,20034,-75
2022-02-17 03:58:39,1999.90,999.90,11.50,99.90,1027956,28,20030,-74
2022-02-17 03:59:10,1999.90,999.90,11.50,99.90,1031949,28,20019,-73
2022-02-17 03:59:41,1999.90,999.90,11.50,99.90,1030410,28,20036,-72
2022-02-17 04:00:12,1999.90,999.90,11.50,99.90,1031829,28,20025,-73
2022-02-17 04:00:43,1999.90,999.90,11.50,99.90,1027772,28,20514,-73
2022-02-17 04:01:14,1999.90,999.90,11.50,99.90,1027907,28,20533,-73
2022-02-17 04:01:44,1999.90,999.90,11.50,99.90,1027879,28,20027,-73
2022-02-17 04:02:15,1999.90,999.90,11.50,99.90,1027913,28,20115,-73
2022-02-17 04:02:46,1999.90,999.90,11.50,99.90,1031977,28,20029,-73
2022-02-17 04:03:16,1999.90,999.90,11.50,99.90,1031925,28,20026,-73
2022-02-17 04:03:47,1999.90,999.90,11.50,99.90,1032057,28,20081,-72
2022-02-17 04:04:17,1999.90,999.90,11.50,99.90,1031851,28,20024,-73
2022-02-17 04:04:49,1999.90,999.90,11.50,99.90,1032001,28,20113,-73
2022-02-17 04:05:20,1999.90,999.90,11.50,99.90,1031800,28,20018,-73
2022-02-17 04:05:50,1999.90,999.90,11.50,99.90,1031935,28,20018,-73
2022-02-17 04:06:21,1999.90,999.90,11.50,99.90,1031793,28,20217,-74
2022-02-17 04:06:52,1999.90,999.90,11.50,99.90,1027975,28,20153,-73
2022-02-17 04:07:22,1999.90,999.90,11.50,99.90,1027931,28,20497,-73
2022-02-17 04:07:53,1999.90,999.90,11.50,99.90,1027833,28,20030,-73
2022-02-17 04:08:23,1999.90,999.90,11.50,99.90,1027737,28,20061,-74
2022-02-17 04:08:55,1999.90,999.90,11.50,99.90,1027995,28,20026,-74
2022-02-17 04:09:25,1999.90,999.90,11.50,99.90,1032011,28,20425,-74
2022-02-17 04:09:56,1999.90,999.90,11.50,99.90,1031733,28,20509,-74
2022-02-17 04:10:27,1999.90,999.90,11.50,99.90,1027922,28,20027,-74
2022-02-17 04:10:58,1999.90,999.90,11.50,99.90,1031987,28,20026,-73
2022-02-17 04:11:28,1999.90,999.90,11.50,99.90,1027050,28,20390,-73
2022-02-17 04:11:59,1999.90,999.90,11.50,99.90,1023987,28,20054,-73
2022-02-17 04:12:30,1999.90,999.90,11.60,99.90,1023704,29,20073,-74
2022-02-17 04:13:00,1999.90,999.90,11.50,99.90,1024057,28,20118,-74
2022-02-17 04:13:31,1999.90,999.90,11.50,99.90,1027861,28,20026,-73
2022-02-17 04:14:02,741.22,285.40,11.50,99.90,1027868,28,20027,-73
2022-02-17 04:14:33,1999.90,999.90,11.60,99.90,1028001,28,20058,-73
2022-02-17 04:15:05,1999.90,999.90,11.60,99.90,1028376,28,20025,-73
2022-02-17 04:15:35,1999.90,999.90,11.60,99.90,1027879,28,20027,-73
2022-02-17 04:16:06,1999.90,999.90,11.60,99.90,1023798,29,20031,-73
2022-02-17 04:16:36,1999.90,999.90,11.60,99.90,1023683,29,20136,-74
2022-02-17 04:17:07,1999.90,999.90,11.60,99.90,1019967,29,20015,-73
2022-02-17 04:17:38,1999.90,999.90,11.60,99.90,1020291,29,20078,-74
2022-02-17 04:18:09,1999.90,999.90,11.60,99.90,1023838,28,20019,-73
2022-02-17 04:18:39,1999.90,999.90,11.50,99.90,1023863,28,20440,-73
2022-02-17 04:19:10,1999.90,999.90,11.50,99.90,1023962,28,20035,-73
2022-02-17 04:19:40,1999.90,999.90,11.50,99.90,1027626,28,20409,-73
2022-02-17 04:20:11,1999.90,999.90,11.60,99.90,1028065,28,20102,-74
2022-02-17 04:20:42,1999.90,999.90,11.60,99.90,1027982,28,20058,-73
2022-02-17 04:21:14,1999.90,999.90,11.60,99.90,1031835,28,20014,-74
2022-02-17 04:21:45,1999.90,999.90,11.60,99.90,1023756,29,20019,-74
2022-02-17 04:22:16,1999.90,999.90,11.60,99.90,1023627,28,20098,-74
2022-02-17 04:22:47,1999.90,999.90,11.60,99.90,1023807,29,20019,-73
2022-02-17 04:23:18,1999.90,999.90,11.60,99.90,1023989,28,20011,-74
2022-02-17 04:23:49,1999.90,999.90,11.60,99.90,1027818,28,20015,-73
2022-02-17 04:24:20,1999.90,999.90,11.60,99.90,1023826,29,20015,-73
2022-02-17 04:24:52,1999.90,999.90,11.60,99.90,1023733,29,20018,-74
2022-02-17 04:25:23,1999.90,999.90,11.60,99.90,1020322,29,20024,-73
2022-02-17 04:25:53,1999.90,999.90,11.60,99.90,1024201,28,20020,-74
2022-02-17 04:26:24,1478.32,647.78,11.60,99.90,1027784,28,20167,-73
2022-02-17 04:26:55,1398.32,665.55,11.60,99.90,1023727,29,20106,-73
2022-02-17 04:27:25,1999.90,999.90,11.60,99.90,1023994,28,20019,-73
2022-02-17 04:27:56,1999.90,999.90,11.60,99.90,1024906,28,20514,-73
2022-02-17 04:28:27,1999.90,999.90,11.60,99.90,1027901,28,20011,-73
2022-02-17 04:28:58,1999.90,999.90,11.60,99.90,1031782,28,20015,-74
2022-02-17 04:29:29,1999.90,999.90,11.60,99.90,1023832,28,20015,-73
2022-02-17 04:30:00,1999.90,999.90,11.70,99.90,1027746,28,20019,-73
2022-02-17 04:30:30,1999.90,999.90,11.60,99.90,1023880,29,20011,-73
2022-02-17 04:31:01,1999.90,999.90,11.60,99.90,1020003,28,20064,-73
2022-02-17 04:31:32,1999.90,999.90,11.60,99.90,1027278,28,20022,-73
2022-02-17 04:32:03,1999.90,999.90,11.60,99.90,1027778,28,20582,-74
2022-02-17 04:32:33,1211.18,594.95,11.60,99.90,1022471,29,20023,-74
2022-02-17 04:33:04,1999.90,999.90,11.60,99.90,1023007,29,20023,-73
2022-02-17 04:33:36,1999.90,999.90,11.60,99.90,1019840,29,20019,-73
2022-02-17 04:34:07,1999.90,999.90,11.60,99.90,1020667,28,20020,-74
2022-02-17 04:34:39,1999.90,999.90,11.60,99.90,1026511,28,20019,-74
2022-02-17 04:35:10,1999.90,999.90,11.60,99.90,1023888,28,20048,-74
2022-02-17 04:35:40,1999.90,999.90,11.70,99.90,1019888,29,20019,-73
2022-02-17 04:36:12,1999.90,999.90,11.60,99.90,1016361,29,20016,-74
2022-02-17 04:36:43,1999.90,999.90,11.70,99.90,1016377,29,20017,-74
2022-02-17 04:37:13,1999.90,999.90,11.60,99.90,1027743,28,20027,-73
2022-02-17 04:37:45,1999.90,999.90,11.60,99.90,1032040,28,20046,-73
2022-02-17 04:38:16,1999.90,999.90,11.60,99.90,1035798,28,20096,-73
2022-02-17 04:38:47,1999.90,999.90,11.60,99.90,1031773,28,20449,-73
2022-02-17 04:39:17,1999.90,999.90,11.60,99.90,1031371,28,20033,-74
2022-02-17 04:39:48,1999.90,999.90,11.60,99.90,1027138,28,20165,-74
2022-02-17 04:40:18,1999.90,999.90,11.60,99.90,1027817,28,20390,-74
2022-02-17 04:41:08,1999.90,999.90,11.60,99.90,1027454,28,20553,-74
2022-02-17 04:41:57,1999.90,999.90,11.60,99.90,1029684,28,20051,-74
2022-02-17 04:42:28,1999.90,999.90,11.60,99.90,1027911,28,20030,-74
2022-02-17 04:42:59,1999.90,999.90,11.60,99.90,1031140,28,20025,-73
2022-02-17 04:43:30,1999.90,999.90,11.60,99.90,1032057,28,20058,-73
2022-02-17 04:44:00,1999.90,999.90,11.60,99.90,1032080,28,20045,-73
2022-02-17 04:44:31,1999.90,999.90,11.60,99.90,1031678,28,20022,-73
2022-02-17 04:45:02,1999.90,999.90,11.60,99.90,1027733,28,20054,-74
2022-02-17 04:45:32,1999.90,999.90,11.60,99.90,1023696,29,20404,-74
2022-02-17 04:46:03,1999.90,999.90,11.60,99.90,1023274,28,20687,-74
2022-02-17 04:46:34,1999.90,999.90,11.60,99.90,1027951,28,20027,-74
2022-02-17 04:47:04,1999.90,999.90,11.60,99.90,1027749,28,20038,-74
2022-02-17 04:47:35,1999.90,999.90,11.60,99.90,1027762,28,20019,-73
2022-02-17 04:48:06,1999.90,999.90,11.60,99.90,1023552,29,20050,-74
2022-02-17 04:48:37,1999.90,999.90,11.60,99.90,1023881,28,20026,-74
2022-02-17 04:49:08,1999.90,999.90,11.60,99.90,1023632,28,20034,-73
2022-02-17 04:49:39,1999.90,999.90,11.60,99.90,1023467,29,20023,-74
2022-02-17 04:50:09,1999.90,999.90,11.60,99.90,1023920,28,20090,-74
2022-02-17 04:50:40,1999.90,999.90,11.60,99.90,1028005,28,20114,-75
2022-02-17 04:51:11,1999.90,999.90,11.60,99.90,1031700,28,20023,-74
2022-02-17 04:51:42,1999.90,999.90,11.60,99.90,1031751,28,20064,-74
2022-02-17 04:52:12,1999.90,999.90,11.60,99.90,1031546,28,20106,-74
2022-02-17 04:52:43,1999.90,999.90,11.60,99.90,1027718,28,20053,-74
2022-02-17 04:53:14,1999.90,999.90,11.60,99.90,1027809,28,20162,-74
2022-02-17 04:53:44,1999.90,999.90,11.60,99.90,1027696,28,20023,-74
2022-02-17 04:54:15,1999.90,999.90,11.60,99.90,1027906,28,20434,-73
2022-02-17 04:54:45,1999.90,999.90,11.70,99.90,1027715,28,20022,-73
2022-02-17 04:55:16,1999.90,999.90,11.70,99.90,1027695,28,20029,-73
2022-02-17 04:55:47,1999.90,999.90,11.70,99.90,1027129,28,20446,-73
2022-02-17 04:56:17,1999.90,999.90,11.70,99.90,1023343,28,20498,-73
2022-02-17 04:56:48,1999.90,999.90,11.70,99.90,1027773,28,20030,-74
2022-02-17 04:57:19,1999.90,999.90,11.70,99.90,1023538,29,20387,-72
2022-02-17 04:57:49,1999.90,999.90,11.60,99.90,1019888,29,20031,-73
2022-02-17 04:58:23,1999.90,999.90,11.70,99.90,1023613,28,20023,-73
2022-02-17 04:58:53,1999.90,999.90,11.70,99.90,1028217,28,20042,-74
2022-02-17 04:59:24,1543.18,765.67,11.70,99.90,1031618,28,20073,-73
2022-02-17 04:59:54,1999.90,999.90,11.60,99.90,1031431,28,20030,-73
2022-02-17 05:00:26,1999.90,999.90,11.60,99.90,1029073,28,20047,-73
2022-02-17 05:00:56,1999.90,999.90,11.60,99.90,1029741,28,20078,-73
2022-02-17 05:01:27,1999.90,999.90,11.60,99.90,1030775,28,20054,-73
2022-02-17 05:01:57,1999.90,999.90,11.70,99.90,1031571,28,20030,-74
2022-02-17 05:02:28,1999.90,999.90,11.70,99.90,1023772,29,20020,-73
2022-02-17 05:02:59,1999.90,999.90,11.60,99.90,1022163,28,20031,-73
2022-02-17 05:03:29,1999.90,999.90,11.60,99.90,1027519,28,20046,-74
2022-02-17 05:04:00,1999.90,999.90,11.60,99.90,1027523,28,20138,-73
2022-02-17 05:04:31,1999.90,999.90,11.60,99.90,1031952,28,20023,-73
2022-02-17 05:05:02,1999.90,999.90,11.60,99.90,1033523,28,20040,-73
2022-02-17 05:05:32,1999.90,999.90,11.60,99.90,1031639,28,20026,-73
2022-02-17 05:06:03,1999.90,999.90,11.60,99.90,1027589,28,20034,-73
2022-02-17 05:06:34,1999.90,999.90,11.60,99.90,1027696,28,20031,-73
2022-02-17 05:07:04,1999.90,999.90,11.60,99.90,1027599,28,20027,-74
2022-02-17 05:07:35,1999.90,999.90,11.60,99.90,1032046,28,20026,-74
2022-02-17 05:08:06,1999.90,999.90,11.60,99.90,1031361,28,20477,-74
2022-02-17 05:08:36,1999.90,999.90,11.60,99.90,1031808,28,20033,-73
2022-02-17 05:09:07,1999.90,999.90,11.60,99.90,1031339,28,20477,-74
2022-02-17 05:09:37,1999.90,999.90,11.60,99.90,1031538,28,20053,-73
2022-02-17 05:10:08,1999.90,999.90,11.60,99.90,1031581,28,20134,-73
2022-02-17 05:10:39,1999.90,999.90,11.60,99.90,1027277,28,20018,-73
2022-02-17 05:11:10,1999.90,999.90,11.60,99.90,1019632,29,20511,-73
2022-02-17 05:11:40,1999.90,999.90,11.60,99.90,1019517,29,20028,-73
2022-02-17 05:12:11,1999.90,999.90,11.60,99.90,1015645,29,20099,-73
2022-02-17 05:12:41,1999.90,999.90,11.70,99.90,1023382,29,20027,-73
2022-02-17 05:13:12,1999.90,999.90,11.60,99.90,1023758,28,20051,-73
2022-02-17 05:13:43,1999.90,999.90,11.70,99.90,1027810,28,20109,-73
2022-02-17 05:14:13,1999.90,999.90,11.70,99.90,1027757,28,20015,-74
2022-02-17 05:14:44,1999.90,999.90,11.60,99.90,1031154,28,20019,-73
2022-02-17 05:15:14,1999.90,999.90,11.60,99.90,1027776,28,20019,-73
2022-02-17 05:15:45,1999.90,999.90,11.60,99.90,1027555,28,20019,-73
2022-02-17 05:16:16,1999.90,999.90,11.60,99.90,1023693,28,20027,-73
2022-02-17 05:16:46,1999.90,999.90,11.60,99.90,1023556,28,20031,-73
2022-02-17 05:17:17,1999.90,999.90,11.60,99.90,1027794,28,20098,-73
2022-02-17 05:17:48,1999.90,999.90,11.60,99.90,1023820,28,20020,-74
2022-02-17 05:18:19,1999.90,999.90,11.60,99.90,1027562,28,20486,-73
2022-02-17 05:18:49,1999.90,999.90,11.60,99.90,1028091,28,20015,-73
2022-02-17 05:19:20,1999.90,999.90,11.60,99.90,1023818,28,20020,-73
2022-02-17 05:19:51,1999.90,999.90,11.60,99.90,1024298,28,20019,-73
2022-02-17 05:20:21,1999.90,999.90,11.50,99.90,1023921,29,20047,-74
2022-02-17 05:20:52,1999.90,999.90,11.50,99.90,1023493,28,20024,-73
2022-02-17 05:21:22,1999.90,999.90,11.50,99.90,1023426,29,20530,-73
2022-02-17 05:21:53,1999.90,999.90,11.50,99.90,1020183,29,20024,-74
2022-02-17 05:22:23,1999.90,999.90,11.50,99.90,1023922,28,20106,-74
2022-02-17 05:22:54,1999.90,999.90,11.60,99.90,1032010,28,20026,-74
2022-02-17 05:23:25,1999.90,999.90,11.50,99.90,1031940,28,20473,-73
2022-02-17 05:23:56,1999.90,999.90,11.60,99.90,1032039,28,20025,-74
2022-02-17 05:24:26,1999.90,999.90,11.60,99.90,1031992,28,20061,-74
2022-02-17 05:24:57,1999.90,999.90,11.60,99.90,1031855,28,20366,-73
2022-02-17 05:25:27,1999.90,999.90,11.60,99.90,1032077,28,20030,-74
2022-02-17 05:25:58,1161.78,557.47,11.60,99.90,1031547,28,20019,-74
2022-02-17 05:26:29,1999.90,999.90,11.60,99.90,1027088,28,20391,-74
2022-02-17 05:26:59,1999.90,999.90,11.60,99.90,1027242,28,20469,-74
2022-02-17 05:27:30,1999.90,999.90,11.60,99.90,1026108,28,20027,-74
2022-02-17 05:28:01,1999.90,999.90,11.60,99.90,1027148,28,20466,-73
2022-02-17 05:28:31,1999.90,999.90,11.60,99.90,1027666,28,20154,-74
2022-02-17 05:29:02,1999.90,999.90,11.60,99.90,1027761,28,20054,-74
2022-02-17 05:29:32,1999.90,999.90,11.70,99.90,1031548,28,20019,-75
2022-02-17 05:30:04,1999.90,999.90,11.70,99.90,1039671,28,20025,-75
2022-02-17 05:30:41,1999.90,999.90,11.70,99.90,1036260,28,20396,-75
2022-02-17 05:31:12,1999.90,999.90,11.70,99.90,1035565,28,20022,-74
2022-02-17 05:31:42,1999.90,999.90,11.70,99.90,1031542,28,20078,-75
2022-02-17 05:32:13,1999.90,999.90,11.70,99.90,1031682,28,20057,-74
2022-02-17 05:32:44,1999.90,999.90,11.70,99.90,1031603,28,20030,-74
2022-02-17 05:33:15,1999.90,999.90,11.70,99.90,1031857,28,20042,-74
2022-02-17 05:33:46,1999.90,999.90,11.70,99.90,1031971,28,20030,-74
2022-02-17 05:34:20,1999.90,999.90,11.70,99.90,1032065,28,20019,-74
2022-02-17 05:34:50,1999.90,999.90,11.70,99.90,1032800,28,20057,-74
2022-02-17 05:35:22,1999.90,999.90,11.70,99.90,1032520,28,20014,-74
2022-02-17 05:35:53,1999.90,999.90,11.70,99.90,1032850,28,20033,-74
2022-02-17 05:36:23,1999.90,999.90,11.70,99.90,1028539,28,20075,-74
2022-02-17 05:36:54,1999.90,999.90,11.70,99.90,1028309,28,20030,-74
2022-02-17 05:37:24,1999.90,999.90,11.70,99.90,1028547,28,20417,-74
2022-02-17 05:37:55,1999.90,999.90,11.70,99.90,1025231,28,20027,-74
2022-02-17 05:38:26,1999.90,999.90,11.70,99.90,1032554,28,20592,-73
2022-02-17 05:38:56,1999.90,999.90,11.70,99.90,1032503,28,20018,-74
2022-02-17 05:39:27,1999.90,999.90,11.70,99.90,1026930,28,20033,-75
2022-02-17 05:39:58,1999.90,999.90,11.70,99.90,1028407,28,20025,-74
2022-02-17 05:40:29,1999.90,999.90,11.70,99.90,1032402,28,20025,-74
2022-02-17 05:40:59,1999.90,999.90,11.70,99.90,1032558,28,20118,-73
2022-02-17 05:41:30,1999.90,999.90,11.70,99.90,1032800,28,21601,-73
2022-02-17 05:42:01,1999.90,999.90,11.70,99.90,1032708,28,20018,-73
2022-02-17 05:42:32,1999.90,999.90,11.70,99.90,1032212,28,20125,-73
2022-02-17 05:43:04,1999.90,999.90,11.70,99.90,1024356,28,20031,-73
2022-02-17 05:43:34,1999.90,999.90,11.70,99.90,1024496,28,20023,-73
2022-02-17 05:44:06,1999.90,999.90,11.70,99.90,1024964,28,20042,-74
2022-02-17 05:44:36,1999.90,999.90,11.70,99.90,1029026,28,20547,-74
2022-02-17 05:45:08,1999.90,999.90,11.70,99.90,1032777,28,20336,-73
2022-02-17 05:45:39,1999.90,999.90,11.70,99.90,1032786,28,20022,-74
2022-02-17 05:46:09,1999.90,999.90,11.70,99.90,1032431,28,20065,-74
2022-02-17 05:46:40,1999.90,999.90,11.70,99.90,1032739,28,20554,-74
2022-02-17 05:47:11,1999.90,999.90,11.70,99.90,1028610,28,20114,-74
2022-02-17 05:47:41,1999.90,999.90,11.70,99.90,1028522,28,20026,-74
2022-02-17 05:48:12,1999.90,999.90,11.60,99.90,1032470,28,20493,-74
2022-02-17 05:48:43,1999.90,999.90,11.60,99.90,1028672,28,20034,-74
2022-02-17 05:49:13,1999.90,999.90,11.70,99.90,1032558,28,20505,-74
2022-02-17 05:49:44,1999.90,999.90,11.60,99.90,1032316,28,20036,-74
2022-02-17 05:50:14,1999.90,999.90,11.60,99.90,1032443,28,20036,-74
2022-02-17 05:50:45,1999.90,999.90,11.60,99.90,1028383,28,20075,-74
2022-02-17 05:51:20,1999.90,999.90,11.70,99.90,1024595,28,20479,-74
2022-02-17 05:51:51,1999.90,999.90,11.70,99.90,1028599,28,20514,-74
2022-02-17 05:52:21,1999.90,999.90,11.70,99.90,1024405,29,20590,-74
2022-02-17 05:52:52,1999.90,999.90,11.70,99.90,1025143,28,20027,-74
2022-02-17 05:53:23,1999.90,999.90,11.70,99.90,1020367,29,20100,-74
2022-02-17 05:53:53,1999.90,999.90,11.70,99.90,1020737,28,20169,-74
2022-02-17 05:54:24,1999.90,999.90,11.60,99.90,1024877,29,20034,-74
2022-02-17 05:54:55,1999.90,999.90,11.60,99.90,1023055,28,20074,-74
2022-02-17 05:55:26,1999.90,999.90,11.60,99.90,1028418,28,20023,-73
2022-02-17 05:55:56,1999.90,999.90,11.60,99.90,1028549,28,20109,-73
2022-02-17 05:56:27,1999.90,999.90,11.60,99.90,1028632,28,20023,-74
2022-02-17 05:56:58,1999.90,999.90,11.60,99.90,1028549,28,20448,-73
2022-02-17 05:57:29,1999.90,999.90,11.60,99.90,1028452,28,20006,-73
2022-02-17 05:57:59,1999.90,999.90,11.60,99.90,1024517,28,20058,-73
2022-02-17 05:58:30,1999.90,999.90,11.60,99.90,1024355,28,20022,-75
2022-02-17 05:59:00,1999.90,999.90,11.60,99.90,1028370,28,20015,-75
2022-02-17 05:59:31,1999.90,999.90,11.60,99.90,1028743,28,20493,-72
2022-02-17 06:00:02,1999.90,999.90,11.60,99.90,1032227,28,20065,-73
2022-02-17 06:00:33,1999.90,999.90,11.60,99.90,1036376,28,20014,-74
2022-02-17 06:01:04,1999.90,999.90,11.60,99.90,1036412,28,20030,-74
2022-02-17 06:01:35,1999.90,999.90,11.60,99.90,1036506,28,20014,-75
2022-02-17 06:02:06,1999.90,999.90,11.60,99.90,1036732,28,20096,-73
2022-02-17 06:02:37,1999.90,999.90,11.60,99.90,1032769,28,20022,-73
2022-02-17 06:03:08,1999.90,999.90,11.60,99.90,1032893,28,20097,-73
2022-02-17 06:03:38,1999.90,999.90,11.60,99.90,1032447,28,20014,-73
2022-02-17 06:04:09,1999.90,999.90,11.60,99.90,1028489,28,20026,-74
2022-02-17 06:04:43,1999.90,999.90,11.60,99.90,1028937,28,20102,-74
2022-02-17 06:05:16,1999.90,999.90,11.60,99.90,1029287,28,20022,-73
2022-02-17 06:05:47,1999.90,999.90,11.60,99.90,1033454,28,20021,-74
2022-02-17 06:06:18,1999.90,999.90,11.60,99.90,1036479,28,20093,-74
2022-02-17 06:06:48,1999.90,999.90,11.60,99.90,1036081,28,20067,-74
2022-02-17 06:07:19,1999.90,999.90,11.60,99.90,1033440,28,20026,-74
2022-02-17 06:07:50,1999.90,999.90,11.60,99.90,1032683,28,20026,-73
2022-02-17 06:08:21,1999.90,999.90,11.50,99.90,1032656,28,20026,-73
2022-02-17 06:08:52,1999.90,999.90,11.50,99.90,1032820,28,20014,-73
2022-02-17 06:09:23,1999.90,999.90,11.60,99.90,1032346,28,20010,-74
2022-02-17 06:09:54,1999.90,999.90,11.50,99.90,1029280,28,20015,-73
2022-02-17 06:10:24,1999.90,999.90,11.60,99.90,1028434,28,20027,-74
2022-02-17 06:10:55,1999.90,999.90,11.60,99.90,1028609,28,20066,-73
2022-02-17 06:11:25,1999.90,999.90,11.60,99.90,1032393,28,20018,-73
2022-02-17 06:11:56,1999.90,999.90,11.50,99.90,1036240,28,20117,-74
2022-02-17 06:12:27,1999.90,999.90,11.50,99.90,1036902,28,20033,-73
2022-02-17 06:12:57,1999.90,999.90,11.50,99.90,1028469,28,20041,-73
2022-02-17 06:13:28,1999.90,999.90,11.50,99.90,1028389,28,20022,-74
2022-02-17 06:13:58,1999.90,999.90,11.50,99.90,1028374,28,20029,-74
2022-02-17 06:14:29,1999.90,999.90,11.50,99.90,1028369,28,20023,-73
2022-02-17 06:15:00,1999.90,999.90,11.50,99.90,1029278,28,20021,-73
2022-02-17 06:15:32,1999.90,999.90,11.50,99.90,1028562,28,20050,-73
2022-02-17 06:16:03,1999.90,999.90,11.50,99.90,1028339,28,20486,-74
2022-02-17 06:16:34,1999.90,999.90,11.50,99.90,1028331,28,20027,-73
2022-02-17 06:17:05,1999.90,999.90,11.50,99.90,1028562,28,20019,-73
2022-02-17 06:17:35,1999.90,999.90,11.50,99.90,1028819,28,20470,-73
2022-02-17 06:18:06,1999.90,999.90,11.50,99.90,1028800,28,20066,-73
2022-02-17 06:18:37,1999.90,999.90,11.50,99.90,1028357,28,20149,-73
2022-02-17 06:19:08,1999.90,999.90,11.60,99.90,1028314,28,20019,-73
2022-02-17 06:19:38,1999.90,999.90,11.50,99.90,1028051,28,20026,-73
2022-02-17 06:20:10,1999.90,999.90,11.50,99.90,1028353,28,20017,-73
2022-02-17 06:20:40,1999.90,999.90,11.50,99.90,1028650,28,20049,-73
2022-02-17 06:21:11,1999.90,999.90,11.50,99.90,1028619,28,20019,-74
2022-02-17 06:21:41,1999.90,999.90,11.60,99.90,1028186,28,20101,-73
2022-02-17 06:22:12,1999.90,999.90,11.50,99.90,1028194,28,20015,-73
2022-02-17 06:22:48,1999.90,999.90,11.60,99.90,1028318,28,20041,-74
2022-02-17 06:23:18,1999.90,999.90,11.50,99.90,1028537,28,20033,-74
2022-02-17 06:23:49,1999.90,999.90,11.60,99.90,1028323,28,20426,-73
2022-02-17 06:24:20,1999.90,999.90,11.50,99.90,1028274,28,20072,-74
2022-02-17 06:24:53,1999.90,999.90,11.50,99.90,1028588,28,20073,-73
2022-02-17 06:25:24,1999.90,999.90,11.50,99.90,1028485,28,20019,-74
2022-02-17 06:25:55,1999.90,999.90,11.60,99.90,1028670,28,20166,-74
2022-02-17 06:26:25,1999.90,999.90,11.60,99.90,1028310,28,20081,-74
2022-02-17 06:26:56,1999.90,999.90,11.60,99.90,1024442,28,20046,-73
2022-02-17 06:27:27,1999.90,999.90,11.60,99.90,1028262,28,20022,-73
2022-02-17 06:27:58,1999.90,999.90,11.60,99.90,1028321,28,20085,-73
2022-02-17 06:28:29,1999.90,999.90,11.60,99.90,1028543,28,20426,-73
2022-02-17 06:29:00,1999.90,999.90,11.60,99.90,1028437,28,20471,-74
2022-02-17 06:29:30,1999.90,999.90,11.60,99.90,1028541,28,20050,-73
2022-02-17 06:30:04,1999.90,999.90,11.60,99.90,1028110,28,20478,-74
2022-02-17 06:30:34,1999.90,999.90,11.60,99.90,1028241,28,20029,-73
2022-02-17 06:31:05,1999.90,999.90,11.60,99.90,1028868,28,20030,-73
2022-02-17 06:31:36,1999.90,999.90,11.60,99.90,1028523,28,20026,-73
2022-02-17 06:32:07,1999.90,999.90,11.60,99.90,1028265,28,20023,-73
2022-02-17 06:33:03,1999.90,999.90,11.60,99.90,1029374,28,20052,-73
2022-02-17 06:33:34,1999.90,999.90,11.60,99.90,1027047,28,20042,-73
2022-02-17 06:34:05,1999.90,999.90,11.60,99.90,1035086,28,20076,-73
2022-02-17 06:34:35,1999.90,999.90,11.60,99.90,1030681,28,20026,-73
2022-02-17 06:35:06,1999.90,999.90,11.60,99.90,1032391,28,20023,-74
2022-02-17 06:35:38,1999.90,999.90,11.60,99.90,1028201,28,20023,-73
2022-02-17 06:36:09,1999.90,999.90,11.60,99.90,1028448,28,20066,-73
2022-02-17 06:36:41,1999.90,999.90,11.60,99.90,1028115,28,20018,-73
2022-02-17 06:37:12,1999.90,999.90,11.50,99.90,1028791,28,20054,-73
2022-02-17 06:37:42,1999.90,999.90,11.50,99.90,1028489,28,20023,-73
2022-02-17 06:38:13,1999.90,999.90,11.60,99.90,1032278,28,20045,-73
2022-02-17 06:38:44,1999.90,999.90,11.60,99.90,1028245,28,20389,-74
2022-02-17 06:39:15,1999.90,999.90,11.60,99.90,1028345,28,20413,-73
2022-02-17 06:39:45,1999.90,999.90,11.60,99.90,1032113,28,20513,-73
2022-02-17 06:40:17,1999.90,999.90,11.60,99.90,1032389,28,20097,-74
2022-02-17 06:40:48,1999.90,999.90,11.60,99.90,1032084,28,20023,-73
2022-02-17 06:41:21,1999.90,999.90,11.60,99.90,1032419,28,20081,-73
2022-02-17 06:41:51,1999.90,999.90,11.60,99.90,1032059,28,20018,-74
2022-02-17 06:42:22,1999.90,999.90,11.60,99.90,1027969,28,20031,-73
2022-02-17 06:42:53,1999.90,999.90,11.60,99.90,1028553,28,20074,-73
2022-02-17 06:43:25,1999.90,999.90,11.60,99.90,1032311,28,20049,-74
2022-02-17 06:43:55,1999.90,999.90,11.60,99.90,1032841,28,20011,-73
2022-02-17 06:44:26,1999.90,999.90,11.60,99.90,1032136,28,20021,-73
2022-02-17 06:44:56,1999.90,999.90,11.60,99.90,1032192,28,20066,-73
2022-02-17 06:45:27,1999.90,999.90,11.60,99.90,1031986,28,20014,-73
2022-02-17 06:45:58,1999.90,999.90,11.60,99.90,1032333,28,20026,-74
2022-02-17 06:46:28,1999.90,999.90,11.60,99.90,1036395,28,20060,-73
2022-02-17 06:46:59,1999.90,999.90,11.60,99.90,1036237,28,20108,-74
2022-02-17 06:47:30,1999.90,999.90,11.60,99.90,1032192,28,20018,-74
2022-02-17 06:48:00,1999.90,999.90,11.60,99.90,1032271,28,20021,-74
2022-02-17 06:48:31,1999.90,999.90,11.60,99.90,1032267,28,20025,-74
2022-02-17 06:49:02,1999.90,999.90,11.60,99.90,1028777,28,20038,-74
2022-02-17 06:49:34,1999.90,999.90,11.60,99.90,1032162,28,20018,-74
2022-02-17 06:50:06,1999.90,999.90,11.60,99.90,1032107,28,20022,-73
2022-02-17 06:50:37,1999.90,999.90,11.60,99.90,1032659,28,20187,-73
2022-02-17 06:51:07,1999.90,999.90,11.60,99.90,1032184,28,20091,-73
2022-02-17 06:51:38,1999.90,999.90,11.60,99.90,1028210,28,20169,-74
2022-02-17 06:52:08,1999.90,999.90,11.60,99.90,1028353,28,20498,-73
2022-02-17 06:52:39,1999.90,999.90,11.60,99.90,1032275,28,20022,-74
2022-02-17 06:53:10,1999.90,999.90,11.60,99.90,1036310,28,20025,-73
2022-02-17 06:53:40,1999.90,999.90,11.60,99.90,1036345,28,20153,-74
2022-02-17 06:54:11,1999.90,999.90,11.60,99.90,1036582,28,20022,-73
2022-02-17 06:54:42,1999.90,999.90,11.70,99.90,1032380,28,20014,-73
2022-02-17 06:55:12,1999.90,999.90,11.70,99.90,1032420,28,20019,-73
2022-02-17 06:55:45,1999.90,999.90,11.70,99.90,1036261,28,20022,-73
2022-02-17 06:56:15,1999.90,999.90,11.70,99.90,1036253,28,20022,-73
2022-02-17 06:56:46,1999.90,999.90,11.70,99.90,1038907,28,20017,-74
2022-02-17 06:57:21,1999.90,999.90,11.70,99.90,1036369,28,20459,-74
2022-02-17 06:57:52,1999.90,999.90,11.70,99.90,1032215,28,20084,-74
2022-02-17 06:58:22,1999.90,999.90,11.70,99.90,1032217,28,20023,-74
2022-02-17 06:58:53,1999.90,999.90,11.70,99.90,1032268,28,20030,-74
2022-02-17 06:59:23,1999.90,999.90,11.70,99.90,1032548,28,20109,-74
2022-02-17 06:59:54,1999.90,999.90,11.70,99.90,1036321,28,20018,-75
2022-02-17 07:00:25,1999.90,999.90,11.60,99.90,1032202,28,20426,-73
2022-02-17 07:00:56,1999.90,999.90,11.60,99.90,1032226,28,20025,-74
2022-02-17 07:01:26,1999.90,999.90,11.60,99.90,1032173,28,20053,-74
2022-02-17 07:01:57,1999.90,999.90,11.60,99.90,1025774,28,20035,-73
2022-02-17 07:02:30,1999.90,999.90,11.60,99.90,1020734,29,20020,-74
2022-02-17 07:03:04,1999.90,999.90,11.60,99.90,1020227,29,20476,-74
2022-02-17 07:03:35,1999.90,999.90,11.60,99.90,1017123,29,20024,-74
2022-02-17 07:04:05,1999.90,999.90,11.50,99.90,1022902,28,20019,-74
2022-02-17 07:04:36,1999.90,999.90,11.60,99.90,1021298,29,20032,-74
2022-02-17 07:05:07,1999.90,999.90,11.50,99.90,1021980,29,20015,-74
2022-02-17 07:05:38,1999.90,999.90,11.50,99.90,1019355,29,20019,-74
2022-02-17 07:06:08,1999.90,999.90,11.50,99.90,1024467,28,20059,-73
2022-02-17 07:06:39,1999.90,999.90,11.50,99.90,1027776,28,20023,-73
2022-02-17 07:07:09,1999.90,999.90,11.40,99.90,1027159,28,20019,-74
2022-02-17 07:07:40,1999.90,999.90,11.40,99.90,1032747,28,20022,-74
2022-02-17 07:08:12,1999.90,999.90,11.40,99.90,1032363,28,20018,-73
2022-02-17 07:08:42,1999.90,999.90,11.30,99.90,1036243,28,20396,-74
2022-02-17 07:09:13,1999.90,999.90,11.30,99.90,1032250,28,20409,-74
2022-02-17 07:09:44,1999.90,999.90,11.20,99.90,1032048,28,20445,-74
2022-02-17 07:10:35,1999.90,999.90,11.20,99.90,1032127,28,20120,-74
2022-02-17 07:11:06,1999.90,999.90,11.10,99.90,1031147,28,20030,-73
2022-02-17 07:11:37,1999.90,999.90,11.00,99.90,1028271,28,20023,-74
2022-02-17 07:12:08,1999.90,999.90,11.00,99.90,1028640,28,20135,-74
2022-02-17 07:12:43,1999.90,999.90,10.90,99.90,1028654,28,20015,-74
2022-02-17 07:13:14,1999.90,999.90,10.80,99.90,1024208,29,20016,-75
2022-02-17 07:13:45,1999.90,999.90,10.70,99.90,1016593,29,20115,-75
2022-02-17 07:14:15,1999.90,999.90,10.70,99.90,1017840,29,20121,-75
2022-02-17 07:14:46,1999.90,999.90,10.70,99.90,1024987,28,20038,-74
2022-02-17 07:15:17,1999.90,999.90,10.60,99.90,1024742,28,20020,-75
2022-02-17 07:15:48,1999.90,999.90,10.60,99.90,1028283,28,20023,-74
2022-02-17 07:16:19,1999.90,999.90,10.60,99.90,1017216,29,20419,-74
2022-02-17 07:16:57,1999.90,999.90,10.50,99.90,1016276,29,20570,-74
2022-02-17 07:17:28,1999.90,999.90,10.50,99.90,1019206,29,20043,-74
2022-02-17 07:17:58,1999.90,999.90,10.40,99.90,1024081,28,20020,-74
2022-02-17 07:18:29,1999.90,999.90,10.40,99.90,1028197,28,20450,-74
2022-02-17 07:18:59,1999.90,999.90,10.40,99.90,1024333,28,20055,-74
2022-02-17 07:19:30,1999.90,999.90,10.40,99.90,1028240,28,20027,-74
2022-02-17 07:20:01,1999.90,999.90,10.40,99.90,1031925,28,20081,-75
2022-02-17 07:20:32,1999.90,999.90,10.30,99.90,1026773,28,20520,-74
2022-02-17 07:21:05,1999.90,999.90,10.30,99.90,1028092,28,20023,-74
2022-02-17 07:21:35,1999.90,999.90,10.30,99.90,1026116,28,20510,-74
2022-02-17 07:22:06,1999.90,999.90,10.30,99.90,1023162,29,20486,-75
2022-02-17 07:22:37,1999.90,999.90,10.30,99.90,1020810,29,20023,-74
2022-02-17 07:23:07,1999.90,999.90,10.20,99.90,1017606,29,20452,-73
2022-02-17 07:23:38,1999.90,999.90,10.20,99.90,1024292,28,20474,-74
2022-02-17 07:24:09,1999.90,999.90,10.20,99.90,1020234,29,20028,-74
2022-02-17 07:24:39,1999.90,999.90,10.20,99.90,1024013,29,20032,-74
2022-02-17 07:25:10,1999.90,999.90,10.20,99.90,1024368,29,20106,-74
2022-02-17 07:25:42,1999.90,999.90,10.20,99.90,1024854,28,20034,-74
2022-02-17 07:26:12,1999.90,999.90,10.20,99.90,1023935,29,20561,-74
2022-02-17 07:26:44,1999.90,999.90,10.20,99.90,1020577,29,20028,-74
2022-02-17 07:27:15,1999.90,999.90,10.20,99.90,1023872,29,20162,-75
2022-02-17 07:27:45,1999.90,999.90,10.20,99.90,1024511,28,20082,-74
2022-02-17 07:28:16,1999.90,999.90,10.20,99.90,1029683,28,20109,-74
2022-02-17 07:28:47,1999.90,999.90,10.20,99.90,1023920,28,20024,-74
2022-02-17 07:29:18,1999.90,999.90,10.20,99.90,1028150,28,20033,-74
2022-02-17 07:29:49,1999.90,999.90,10.20,99.90,1023805,29,20391,-74
2022-02-17 07:30:20,1999.90,999.90,10.20,99.90,1024481,28,20403,-74
2022-02-17 07:30:50,1999.90,999.90,10.20,99.90,1024256,29,20023,-73
2022-02-17 07:31:21,1999.90,999.90,10.20,99.90,1020433,29,20020,-74
2022-02-17 07:31:52,1999.90,999.90,10.20,99.90,1025915,28,20031,-74
2022-02-17 07:32:23,1999.90,999.90,10.20,99.90,1028137,28,20015,-74
2022-02-17 07:32:53,1999.90,999.90,10.20,99.90,1032155,28,20022,-74
2022-02-17 07:33:24,1999.90,999.90,10.20,99.90,1031459,28,20093,-74
2022-02-17 07:33:55,1999.90,999.90,10.20,99.90,1024323,29,20027,-75
2022-02-17 07:34:25,1999.90,999.90,10.20,99.90,1024966,28,20030,-74
2022-02-17 07:34:56,1999.90,999.90,10.20,99.90,1028162,28,20102,-74
2022-02-17 07:35:26,1999.90,999.90,10.20,99.90,1028065,28,20132,-74
2022-02-17 07:35:57,1999.90,999.90,10.20,99.90,1024242,29,20084,-75
2022-02-17 07:36:28,1999.90,999.90,10.20,99.90,1024436,28,20027,-76
2022-02-17 07:36:59,1999.90,999.90,10.20,99.90,1024247,28,20039,-74
2022-02-17 07:37:29,1999.90,999.90,10.10,99.90,1024112,28,20027,-74
2022-02-17 07:38:01,1999.90,999.90,10.20,99.90,1028295,28,20027,-75
2022-02-17 07:38:32,1999.90,999.90,10.20,99.90,1023953,29,20474,-74
2022-02-17 07:39:07,1999.90,999.90,10.20,99.90,1027825,28,20022,-74
2022-02-17 07:39:39,1999.90,999.90,10.20,99.90,1025026,28,20039,-75
2022-02-17 07:40:11,1999.90,999.90,10.20,99.90,1026574,28,20023,-75
2022-02-17 07:40:42,1999.90,999.90,10.20,99.90,1031912,28,20106,-75
2022-02-17 07:41:13,1999.90,999.90,10.20,99.90,1028644,28,20023,-74
2022-02-17 07:41:47,1999.90,999.90,10.20,99.90,1032389,28,20026,-75
2022-02-17 07:42:17,1999.90,999.90,10.20,99.90,1031975,28,20022,-75
2022-02-17 07:42:48,1999.90,999.90,10.20,99.90,1031991,28,20022,-75
2022-02-17 07:43:18,1999.90,999.90,10.20,99.90,1032361,28,20389,-74
2022-02-17 07:43:49,1999.90,999.90,10.20,99.90,1032496,28,20030,-74
2022-02-17 07:44:25,1999.90,999.90,10.20,99.90,1029809,28,20015,-75
2022-02-17 07:44:56,1999.90,999.90,10.20,99.90,1028358,28,20023,-75
2022-02-17 07:45:27,1999.90,999.90,10.20,99.90,1032250,28,20018,-74
2022-02-17 07:46:00,1999.90,999.90,10.20,99.90,1032204,28,20026,-75
2022-02-17 07:46:31,1999.90,999.90,10.20,99.90,1029829,28,20019,-74
2022-02-17 07:47:02,1999.90,999.90,10.20,99.90,1032055,28,20413,-75
2022-02-17 07:47:32,1999.90,999.90,10.20,99.90,1032036,28,20493,-75
2022-02-17 07:48:06,1999.90,999.90,10.20,99.90,1031816,28,20106,-75
2022-02-17 07:48:37,1999.90,999.90,10.20,99.90,1031776,28,20023,-75
2022-02-17 07:49:08,1999.90,999.90,10.20,99.90,1028194,28,20034,-74
2022-02-17 07:49:39,1999.90,999.90,10.20,99.90,1027733,28,20109,-75
2022-02-17 07:50:10,1999.90,999.90,10.20,99.90,1027967,28,20027,-75
2022-02-17 07:50:40,1999.90,999.90,10.20,99.90,1023782,29,20026,-75
2022-02-17 07:51:12,1999.90,999.90,10.20,99.90,1025650,28,20020,-75
2022-02-17 07:51:43,1999.90,999.90,10.30,99.90,1027977,28,20023,-74
2022-02-17 07:52:14,1999.90,999.90,10.30,99.90,1025713,28,20023,-75
2022-02-17 07:52:45,1999.90,999.90,10.20,99.90,1032016,28,20054,-74
2022-02-17 07:53:16,1999.90,999.90,10.30,99.90,1026803,28,20114,-76
2022-02-17 07:53:46,1999.90,999.90,10.30,99.90,1019996,29,20035,-74
2022-02-17 07:54:17,1999.90,999.90,10.30,99.90,1020254,29,20566,-73
2022-02-17 07:54:48,1999.90,999.90,10.30,99.90,1020169,29,20042,-74
2022-02-17 07:55:18,1999.90,999.90,10.30,99.90,1024144,28,20502,-74
2022-02-17 07:55:49,1999.90,999.90,10.30,99.90,1020067,29,20019,-74
2022-02-17 07:56:20,1999.90,999.90,10.30,99.90,1016172,29,20028,-74
2022-02-17 07:56:51,1999.90,999.90,10.40,99.90,1012131,29,20039,-74
2022-02-17 07:57:21,1999.90,999.90,10.40,99.90,1019351,28,20039,-74
2022-02-17 07:57:52,1999.90,999.90,10.40,99.90,1024145,28,20106,-74
2022-02-17 07:58:22,1999.90,999.90,10.40,99.90,1024076,28,20741,-74
2022-02-17 07:58:53,1999.90,999.90,10.40,99.90,1028067,28,20010,-74
2022-02-17 07:59:24,1999.90,999.90,10.50,99.90,1028161,28,20054,-74
2022-02-17 07:59:55,1999.90,999.90,10.50,99.90,1028543,28,20019,-74
2022-02-17 08:00:29,1999.90,999.90,10.50,99.90,1031992,28,20525,-74
2022-02-17 08:01:01,1999.90,999.90,10.50,99.90,1032033,28,20034,-74
2022-02-17 08:01:32,1999.90,999.90,10.50,99.90,1032044,28,20014,-74
2022-02-17 08:02:03,1999.90,999.90,10.50,99.90,1035776,28,20080,-74
2022-02-17 08:02:34,1999.90,999.90,10.50,99.90,1032198,28,20018,-74
2022-02-17 08:03:07,1999.90,999.90,10.50,99.90,1031851,28,20052,-74
2022-02-17 08:03:39,1999.90,999.90,10.50,99.90,1027935,28,20023,-74
2022-02-17 08:04:10,1999.90,999.90,10.50,99.90,1028635,28,20050,-74
2022-02-17 08:04:40,1999.90,999.90,10.50,99.90,1031951,28,20069,-74
2022-02-17 08:05:12,1999.90,999.90,10.60,99.90,1028519,28,20520,-74
2022-02-17 08:05:43,1999.90,999.90,10.60,99.90,1031863,28,20014,-74
2022-02-17 08:06:14,1999.90,999.90,10.50,99.90,1025653,28,20046,-74
2022-02-17 08:06:45,1999.90,999.90,10.60,99.90,1020360,29,20020,-74
2022-02-17 08:07:15,1999.90,999.90,10.60,99.90,1019912,29,20047,-74
2022-02-17 08:07:46,1999.90,999.90,10.60,99.90,1021310,29,20100,-73
2022-02-17 08:08:17,1999.90,999.90,10.70,99.90,1019889,29,20043,-74
2022-02-17 08:08:49,1999.90,999.90,10.70,99.90,1024378,28,20142,-74
2022-02-17 08:09:21,1999.90,999.90,10.70,99.90,1027846,28,20161,-74
2022-02-17 08:09:53,1999.90,999.90,10.80,99.90,1027864,28,20054,-74
2022-02-17 08:10:24,1999.90,999.90,10.80,99.90,1024149,29,20395,-73
2022-02-17 08:10:54,1999.90,999.90,10.80,99.90,1024367,28,20534,-74
2022-02-17 08:11:25,1999.90,999.90,10.80,99.90,1028295,28,20011,-74
2022-02-17 08:11:56,1999.90,999.90,10.80,99.90,1031741,28,20017,-73
2022-02-17 08:12:27,1999.90,999.90,10.90,99.90,1031883,28,20038,-74
2022-02-17 08:12:57,1999.90,999.90,10.90,99.90,1027237,28,20067,-74
2022-02-17 08:13:28,1999.90,999.90,10.90,99.90,1023904,29,20075,-74
2022-02-17 08:13:58,1999.90,999.90,10.90,99.90,1020002,29,20078,-74
2022-02-17 08:14:29,1999.90,999.90,10.90,99.90,1019999,29,20147,-74
2022-02-17 08:15:01,1999.90,999.90,10.90,99.90,1020271,29,20107,-74
2022-02-17 08:15:32,1999.90,999.90,10.90,99.90,1020445,29,20402,-73
2022-02-17 08:16:02,1999.90,999.90,10.90,99.90,1024143,28,20528,-74
2022-02-17 08:16:33,1999.90,999.90,10.90,99.90,1028062,28,20097,-73
2022-02-17 08:17:04,1999.90,999.90,10.90,99.90,1031945,28,20022,-74
2022-02-17 08:17:34,1999.90,999.90,10.80,99.90,1031764,28,20030,-74
2022-02-17 08:18:05,1999.90,999.90,10.80,99.90,1032005,28,20025,-74
2022-02-17 08:18:36,1999.90,999.90,10.80,99.90,1031919,28,20019,-74
2022-02-17 08:19:07,1999.90,999.90,10.80,99.90,1024052,28,20019,-75
2022-02-17 08:19:38,1999.90,999.90,10.70,99.90,1027722,28,20011,-74
2022-02-17 08:20:11,1999.90,999.90,10.70,99.90,1023787,29,20443,-74
2022-02-17 08:20:44,1999.90,999.90,10.70,99.90,1024877,28,20015,-74
2022-02-17 08:21:15,1999.90,999.90,10.70,99.90,1031769,28,20011,-74
2022-02-17 08:21:46,1999.90,999.90,10.60,99.90,1027345,28,20053,-74
2022-02-17 08:22:17,1999.90,999.90,10.60,99.90,1027918,28,20031,-74
2022-02-17 08:22:52,1999.90,999.90,10.60,99.90,1027869,28,20482,-74
2022-02-17 08:23:23,1999.90,999.90,10.60,99.90,1024892,28,20030,-74
2022-02-17 08:23:54,1999.90,999.90,10.60,99.90,1023825,29,20015,-74
2022-02-17 08:24:25,1999.90,999.90,10.50,99.90,1019724,29,20020,-74
2022-02-17 08:24:55,1999.90,999.90,10.50,99.90,1020071,29,20016,-74
2022-02-17 08:25:26,1999.90,999.90,10.50,99.90,1019749,29,20082,-74
2022-02-17 08:25:58,1999.90,999.90,10.40,99.90,1024370,29,20023,-74
2022-02-17 08:26:29,1999.90,999.90,10.40,99.90,1024130,28,20046,-74
2022-02-17 08:27:00,1999.90,999.90,10.40,99.90,1027920,28,20045,-74
2022-02-17 08:27:31,1999.90,999.90,10.40,99.90,1028117,28,20019,-74
2022-02-17 08:28:02,1999.90,999.90,10.40,99.90,1028129,28,20019,-74
2022-02-17 08:28:32,1999.90,999.90,10.30,99.90,1030166,28,20027,-75
2022-02-17 08:29:03,1999.90,999.90,10.30,99.90,1031890,28,20077,-74
2022-02-17 08:29:34,1999.90,999.90,10.30,99.90,1027674,28,20050,-74
2022-02-17 08:30:05,1999.90,999.90,10.30,99.90,1026802,28,20029,-75
2022-02-17 08:30:36,1999.90,999.90,10.20,99.90,1023822,29,20078,-74
2022-02-17 08:31:08,1999.90,999.90,10.20,99.90,1020613,29,20087,-74
2022-02-17 08:31:38,1999.90,999.90,10.20,99.90,1019752,29,20035,-74
2022-02-17 08:32:09,1999.90,999.90,10.20,99.90,1024477,28,20083,-74
2022-02-17 08:32:40,1999.90,999.90,10.20,99.90,1022763,28,20031,-74
2022-02-17 08:33:11,1999.90,999.90,10.20,99.90,1027773,28,20019,-74
2022-02-17 08:33:41,1999.90,999.90,10.20,99.90,1028231,28,20023,-75
2022-02-17 08:34:13,1999.90,999.90,10.20,99.90,1023993,28,20031,-74
2022-02-17 08:34:43,1999.90,999.90,10.20,99.90,1031892,28,20070,-74
2022-02-17 08:35:15,1999.90,999.90,10.10,99.90,1031883,28,20026,-74
2022-02-17 08:35:45,1999.90,999.90,10.10,99.90,1028097,28,20114,-74
2022-02-17 08:36:16,1999.90,999.90,10.10,99.90,1028300,28,20022,-74
2022-02-17 08:36:47,1999.90,999.90,10.10,99.90,1027686,28,20023,-74
2022-02-17 08:37:17,1999.90,999.90,10.10,99.90,1028134,28,20019,-74
2022-02-17 08:37:48,1999.90,999.90,10.10,99.90,1027981,28,20043,-74
2022-02-17 08:38:19,1999.90,999.90,10.10,99.90,1027642,28,20015,-74
2022-02-17 08:38:50,1999.90,999.90,10.10,99.90,1024147,29,20028,-74
2022-02-17 08:39:21,1999.90,999.90,10.10,99.90,1020001,29,20063,-73
2022-02-17 08:39:51,1999.90,999.90,10.10,99.90,1019911,29,20016,-74
2022-02-17 08:40:23,1999.90,999.90,10.10,99.90,1024066,28,20079,-73
2022-02-17 08:40:53,1999.90,999.90,10.10,99.90,1027664,28,20483,-74
2022-02-17 08:41:24,1999.90,999.90,10.10,99.90,1024290,28,20549,-73
2022-02-17 08:41:55,1999.90,999.90,10.10,99.90,1027548,28,20090,-73
2022-02-17 08:42:26,1999.90,999.90,10.00,99.90,1027553,28,20045,-73
2022-02-17 08:43:08,1999.90,999.90,10.00,99.90,1026330,28,20024,-73
2022-02-17 08:43:39,1999.90,999.90,10.00,99.90,1031773,28,20441,-73
2022-02-17 08:44:09,1999.90,999.90,10.00,99.90,1029995,28,20490,-73
2022-02-17 08:44:40,1999.90,999.90,10.00,99.90,1033570,28,20014,-73
2022-02-17 08:45:11,1999.90,999.90,10.00,99.90,1035866,28,20029,-73
2022-02-17 08:45:43,1999.90,999.90,9.90,99.90,1035888,28,20017,-73
2022-02-17 08:46:14,1999.90,999.90,9.90,99.90,1036120,28,20105,-74
2022-02-17 08:46:46,1999.90,999.90,9.90,99.90,1034711,28,20024,-73
2022-02-17 08:47:19,1999.90,999.90,9.90,99.90,1032115,28,20006,-74
2022-02-17 08:47:50,1999.90,999.90,9.90,99.90,1031830,28,20450,-74
2022-02-17 08:48:21,1999.90,999.90,9.90,99.90,1031861,28,20539,-73
2022-02-17 08:48:51,1999.90,999.90,9.90,99.90,1027568,28,20109,-74
2022-02-17 08:49:22,1999.90,999.90,9.90,99.90,1024129,29,20015,-74
2022-02-17 08:49:52,1999.90,999.90,9.90,99.90,1023709,29,20031,-74
2022-02-17 08:50:23,1999.90,999.90,9.90,99.90,1019934,28,20426,-73
2022-02-17 08:50:54,1999.90,999.90,9.90,99.90,1024056,28,20070,-73
2022-02-17 08:51:29,1999.90,999.90,9.90,99.90,1023915,29,20102,-73
2022-02-17 08:51:59,1999.90,999.90,9.90,99.90,1025693,28,20447,-73
2022-02-17 08:52:30,1999.90,999.90,9.80,99.90,1027621,28,20377,-73
2022-02-17 08:53:00,1999.90,999.90,9.90,99.90,1023719,29,20055,-73
2022-02-17 08:53:31,1999.90,999.90,9.90,99.90,1023900,28,20027,-74
2022-02-17 08:54:02,1999.90,999.90,9.90,99.90,1027815,28,20067,-73
2022-02-17 08:54:32,1999.90,999.90,9.90,99.90,1031809,28,20030,-73
2022-02-17 08:55:05,1999.90,999.90,9.80,99.90,1027737,28,20019,-73
2022-02-17 08:55:36,1999.90,999.90,9.80,99.90,1027749,28,20015,-73
2022-02-17 08:56:06,1999.90,999.90,9.80,99.90,1027636,28,20027,-73
2022-02-17 08:56:37,1999.90,999.90,9.80,99.90,1028029,28,20011,-73
2022-02-17 08:57:08,1999.90,999.90,9.80,99.90,1027898,28,20099,-73
2022-02-17 08:57:41,1999.90,999.90,9.80,99.90,1027894,28,20018,-73
2022-02-17 08:58:11,1999.90,999.90,9.70,99.90,1031879,28,20089,-73
2022-02-17 08:58:42,1999.90,999.90,9.70,99.90,1032132,28,20132,-73
2022-02-17 08:59:13,1999.90,999.90,9.70,99.90,1035202,28,20022,-73
2022-02-17 08:59:43,1999.90,999.90,9.70,99.90,1029961,28,20113,-73
2022-02-17 09:00:15,1999.90,999.90,9.70,99.90,1028389,28,20019,-73
2022-02-17 09:00:45,1999.90,999.90,9.60,99.90,1032095,28,20634,-73
2022-02-17 09:01:16,1999.90,999.90,9.60,99.90,1035397,28,20559,-73
2022-02-17 09:01:47,1999.90,999.90,9.60,99.90,1031934,28,20096,-73
2022-02-17 09:02:17,1999.90,999.90,9.60,99.90,1032078,28,20018,-73
2022-02-17 09:02:48,1999.90,999.90,9.60,99.90,1031761,28,20105,-74
2022-02-17 09:03:19,1999.90,999.90,9.60,99.90,1027593,28,20045,-72
2022-02-17 09:03:49,1999.90,999.90,9.60,99.90,1023643,29,20043,-73
2022-02-17 09:04:20,1999.90,999.90,9.60,99.90,1023768,28,20023,-73
2022-02-17 09:04:50,1999.90,999.90,9.50,99.90,1023828,28,20015,-73
2022-02-17 09:05:21,1999.90,999.90,9.50,99.90,1023923,28,20471,-73
2022-02-17 09:05:52,1999.90,999.90,9.50,99.90,1019678,29,20055,-73
2022-02-17 09:06:22,1999.90,999.90,9.50,99.90,1019938,29,20015,-73
2022-02-17 09:06:53,1999.90,999.90,9.50,99.90,1019803,29,20455,-73
2022-02-17 09:07:24,1999.90,999.90,9.50,99.90,1024059,28,20026,-73
2022-02-17 09:07:55,1999.90,999.90,9.50,99.90,1032034,28,20030,-73
2022-02-17 09:08:25,1999.90,999.90,9.50,99.90,1031980,28,20073,-73
2022-02-17 09:08:56,1999.90,999.90,9.50,99.90,1035903,28,20025,-73
2022-02-17 09:09:27,1999.90,999.90,9.50,99.90,1031472,28,20025,-74
2022-02-17 09:09:58,1999.90,999.90,9.50,99.90,1031664,28,20105,-72
2022-02-17 09:10:28,1999.90,999.90,9.50,99.90,1024106,29,20089,-73
2022-02-17 09:10:59,1999.90,999.90,9.50,99.90,1023890,28,20094,-73
2022-02-17 09:11:30,1999.90,999.90,9.50,99.90,1023174,29,20431,-73
2022-02-17 09:12:01,1999.90,999.90,9.50,99.90,1019003,29,20030,-74
2022-02-17 09:12:33,1999.90,999.90,9.50,99.90,1023627,29,20102,-73
2022-02-17 09:13:04,1999.90,999.90,9.50,99.90,1024289,28,20019,-72
2022-02-17 09:13:34,1999.90,999.90,9.50,99.90,1023872,28,20012,-72
2022-02-17 09:14:05,1999.90,999.90,9.50,99.90,1023614,29,20027,-75
2022-02-17 09:14:36,1999.90,999.90,9.50,99.90,1023735,29,20047,-73
2022-02-17 09:15:09,1999.90,999.90,9.50,99.90,1023701,29,20106,-74
2022-02-17 09:15:40,1999.90,999.90,9.50,99.90,1025012,28,20019,-73
2022-02-17 09:16:10,1999.90,999.90,9.50,99.90,1077903,23,20097,-76
2022-02-17 09:16:42,1999.90,999.90,9.50,99.90,1026933,28,20046,-76
2022-02-17 09:17:12,1999.90,999.90,9.50,99.90,1030019,28,20504,-76
2022-02-17 09:17:46,1999.90,999.90,9.50,99.90,1027442,28,20489,-75
2022-02-17 09:18:16,1999.90,999.90,9.50,99.90,1020218,29,20023,-75
2022-02-17 09:18:47,1999.90,999.90,9.50,99.90,1015601,29,20020,-75
2022-02-17 09:19:18,1999.90,999.90,9.50,99.90,1015883,29,20583,-75
2022-02-17 09:19:48,1999.90,999.90,9.50,99.90,1011382,29,20453,-75
2022-02-17 09:20:19,1999.90,999.90,9.50,99.90,1019923,28,20187,-75
2022-02-17 09:20:50,1999.90,999.90,9.50,99.90,1023712,29,20019,-75
2022-02-17 09:21:20,1999.90,999.90,9.50,99.90,1024002,28,20515,-75
2022-02-17 09:21:51,1999.90,999.90,9.50,99.90,1023497,29,20023,-75
2022-02-17 09:22:21,1999.90,999.90,9.50,99.90,1023402,28,20035,-75
2022-02-17 09:22:53,1999.90,999.90,9.50,99.90,1019218,29,20176,-75
2022-02-17 09:23:24,1999.90,999.90,9.50,99.90,1020271,28,20122,-75
2022-02-17 09:23:54,1999.90,999.90,9.50,99.90,1023275,28,20140,-75
2022-02-17 09:24:25,1999.90,999.90,9.60,99.90,1015409,29,20091,-75
2022-02-17 09:24:56,1999.90,999.90,9.50,99.90,1015756,29,20027,-74
2022-02-17 09:25:26,1999.90,999.90,9.60,99.90,1015707,29,20079,-75
2022-02-17 09:25:57,1999.90,999.90,9.50,99.90,1012081,29,20017,-75
2022-02-17 09:26:29,1999.90,999.90,9.50,99.90,1011964,29,20399,-76
2022-02-17 09:27:00,1999.90,999.90,9.50,99.90,1019572,29,20090,-75
2022-02-17 09:27:31,1999.90,999.90,9.50,99.90,1023283,29,20027,-74
2022-02-17 09:28:02,1999.90,999.90,9.50,99.90,1024117,28,20168,-75
2022-02-17 09:28:34,1999.90,999.90,9.50,99.90,1024236,28,20027,-75
2022-02-17 09:29:08,1999.90,999.90,9.50,99.90,1019520,29,20028,-75
2022-02-17 09:29:40,1999.90,999.90,9.50,99.90,1015507,29,20036,-75
2022-02-17 09:30:11,1999.90,999.90,9.50,99.90,1016597,29,20432,-74
2022-02-17 09:30:43,1999.90,999.90,9.50,99.90,1021208,28,20020,-75
2022-02-17 09:31:19,1999.90,999.90,9.50,99.90,1023934,29,20026,-75
2022-02-17 09:31:49,1999.90,999.90,9.50,99.90,1016746,29,20078,-75
2022-02-17 09:32:20,1999.90,999.90,9.50,99.90,1011697,29,20025,-75
2022-02-17 09:32:50,1999.90,999.90,9.50,99.90,1008710,29,20416,-74
2022-02-17 09:33:21,1999.90,999.90,9.50,99.90,1011865,29,20032,-75
2022-02-17 09:33:56,1999.90,999.90,9.50,99.90,1012553,29,20024,-75
2022-02-17 09:34:27,1999.90,999.90,9.50,99.90,1020299,29,20050,-77
2022-02-17 09:34:58,1999.90,999.90,9.50,99.90,1023661,29,20027,-75
2022-02-17 09:35:29,1999.90,999.90,9.50,99.90,1017059,29,20027,-75
2022-02-17 09:36:00,1999.90,999.90,9.50,99.90,1019672,29,20028,-76
2022-02-17 09:36:30,1999.90,999.90,9.50,99.90,1020202,29,20031,-75
2022-02-17 09:37:01,1999.90,999.90,9.50,99.90,1015789,29,20314,-75
2022-02-17 09:37:31,1999.90,999.90,9.50,99.90,1019720,28,20035,-76
2022-02-17 09:38:02,1999.90,999.90,9.50,99.90,1023723,29,20020,-76
2022-02-17 09:38:32,1999.90,999.90,9.40,99.90,1023745,28,20541,-75
2022-02-17 09:39:04,1999.90,999.90,9.50,99.90,1019863,29,20379,-75
2022-02-17 09:39:36,1999.90,999.90,9.50,99.90,1018731,29,20020,-76
2022-02-17 09:40:08,1999.90,999.90,9.40,99.90,1019786,29,20046,-75
2022-02-17 09:40:40,1999.90,999.90,9.50,99.90,1020956,28,20024,-76
2022-02-17 09:41:11,1999.90,999.90,9.40,99.90,1023751,29,20047,-76
2022-02-17 09:41:42,1999.90,999.90,9.40,99.90,1020406,29,20059,-76
2022-02-17 09:42:13,1999.90,999.90,9.40,99.90,1023633,29,20024,-76
2022-02-17 09:42:45,1999.90,999.90,9.40,99.90,1023107,29,20063,-76
2022-02-17 09:43:16,1999.90,999.90,9.40,99.90,1019593,29,20020,-75
2022-02-17 09:43:49,1999.90,999.90,9.40,99.90,1019520,29,20036,-75
2022-02-17 09:44:21,1999.90,999.90,9.40,99.90,1012710,29,20031,-75
2022-02-17 09:44:53,1999.90,999.90,9.50,99.90,1012453,29,20025,-76
2022-02-17 09:45:25,1999.90,999.90,9.50,99.90,1015644,29,20032,-75
2022-02-17 09:45:56,1999.90,999.90,9.50,99.90,1016165,29,20020,-75
2022-02-17 09:46:27,1999.90,999.90,9.50,99.90,1015642,29,20115,-76
2022-02-17 09:46:58,1999.90,999.90,9.50,99.90,1019734,29,20106,-76
2022-02-17 09:47:28,1999.90,999.90,9.50,99.90,1019664,29,20038,-75
2022-02-17 09:48:00,1999.90,999.90,9.60,99.90,1015476,29,20036,-75
2022-02-17 09:48:32,1999.90,999.90,9.60,99.90,1019451,29,20079,-75
2022-02-17 09:49:03,1999.90,999.90,9.60,99.90,1020090,29,20558,-74
2022-02-17 09:49:35,1999.90,999.90,9.60,99.90,1023657,29,20028,-75
2022-02-17 09:50:08,1999.90,999.90,9.60,99.90,1015412,29,20042,-75
2022-02-17 09:50:39,1999.90,999.90,9.60,99.90,1011681,29,20063,-75
2022-02-17 09:51:10,1999.90,999.90,9.60,99.90,1012603,29,20616,-75
2022-02-17 09:51:41,1999.90,999.90,9.60,99.90,1016581,29,20064,-75
2022-02-17 09:52:13,1999.90,999.90,9.60,99.90,1019792,29,20562,-76
2022-02-17 09:52:44,1999.90,999.90,9.60,99.90,1019673,29,20203,-75
2022-02-17 09:53:14,1999.90,999.90,9.60,99.90,1020000,29,20050,-75
2022-02-17 09:53:45,1999.90,999.90,9.70,99.90,1015685,29,20091,-75
2022-02-17 09:54:19,1999.90,999.90,9.60,99.90,1015548,29,20487,-75
2022-02-17 09:54:51,1999.90,999.90,9.70,99.90,1015920,29,20055,-75
2022-02-17 09:55:21,1999.90,999.90,9.60,99.90,1013070,29,20041,-75
2022-02-17 09:55:52,1999.90,999.90,9.70,99.90,1020170,29,20024,-75
2022-02-17 09:56:23,1999.90,999.90,9.60,99.90,1019100,29,20518,-76
2022-02-17 09:56:54,1999.90,999.90,9.70,99.90,1016671,29,20466,-76
2022-02-17 09:57:25,1999.90,999.90,9.70,99.90,1016018,29,20012,-75
2022-02-17 09:57:56,1999.90,999.90,9.70,99.90,1016189,29,20057,-76
2022-02-17 09:58:27,1999.90,999.90,9.70,99.90,1023330,29,20016,-76
2022-02-17 09:58:57,1999.90,999.90,9.70,99.90,1019549,29,20024,-75
2022-02-17 09:59:29,1999.90,999.90,9.70,99.90,1019540,29,20330,-75
2022-02-17 10:00:00,1999.90,999.90,9.70,99.90,1019306,29,20019,-76
2022-02-17 10:00:30,1999.90,999.90,9.70,99.90,1019470,29,20143,-76
2022-02-17 10:01:01,1999.90,999.90,9.70,99.90,1023470,29,20015,-75
2022-02-17 10:01:32,1999.90,999.90,9.70,99.90,1019865,28,20018,-76
2022-02-17 10:02:06,1999.90,999.90,9.70,99.90,1023560,29,20015,-75
2022-02-17 10:02:37,1999.90,999.90,9.70,99.90,1023407,28,20090,-75
2022-02-17 10:03:22,1999.90,999.90,9.70,99.90,1023439,29,20387,-75
2022-02-17 10:04:12,1999.90,999.90,9.70,99.90,1030166,28,20069,-75
2022-02-17 10:04:52,1999.90,999.90,9.70,99.90,1023498,29,20015,-75
2022-02-17 10:05:22,1999.90,999.90,9.70,99.90,1019586,29,20016,-75
2022-02-17 10:06:10,1999.90,999.90,9.70,99.90,1019655,29,20008,-75
2022-02-17 10:06:45,1999.90,999.90,9.70,99.90,1022632,29,20016,-75
2022-02-17 10:07:29,1999.90,999.90,9.80,99.90,1026330,28,20074,-76
2022-02-17 10:08:19,1999.90,999.90,9.80,99.90,1027607,28,20019,-75
2022-02-17 10:08:51,1999.90,999.90,9.80,99.90,1027501,28,20015,-75
2022-02-17 10:09:34,1999.90,999.90,9.80,99.90,1019380,29,20020,-75
2022-02-17 10:10:07,1999.90,999.90,9.80,99.90,1019524,29,20016,-76
2022-02-17 10:10:43,1999.90,999.90,9.80,99.90,1013923,29,20025,-75
2022-02-17 10:11:29,1999.90,999.90,9.70,99.90,1019484,29,20016,-75
2022-02-17 10:11:59,1999.90,999.90,9.80,99.90,1019711,29,20055,-76
2022-02-17 10:12:48,1999.90,999.90,9.70,99.90,1020464,29,20062,-75
2022-02-17 10:13:19,1999.90,999.90,9.70,99.90,1023386,28,20020,-75
2022-02-17 10:14:04,1999.90,999.90,9.70,99.90,1015317,29,20111,-75
2022-02-17 10:14:35,1999.90,999.90,9.70,99.90,1018561,29,20019,-75
2022-02-17 10:15:06,1999.90,999.90,9.60,99.90,1013872,29,20111,-75
2022-02-17 10:15:38,1999.90,999.90,9.60,99.90,1018665,29,20086,-75
2022-02-17 10:16:09,1999.90,999.90,9.60,99.90,1019304,29,20012,-76
2022-02-17 10:17:00,1999.90,999.90,9.60,99.90,1020014,28,20067,-75
2022-02-17 10:17:31,1999.90,999.90,9.60,99.90,1026445,28,20135,-76
2022-02-17 10:18:17,1999.90,999.90,9.70,99.90,1019518,29,20049,-76
2022-02-17 10:18:48,1999.90,999.90,9.70,99.90,1011512,29,20372,-75
2022-02-17 10:19:25,1999.90,999.90,9.70,99.90,1013854,29,20045,-75
2022-02-17 10:19:55,1999.90,999.90,9.70,99.90,1018222,29,20056,-76
2022-02-17 10:20:27,1999.90,999.90,9.70,99.90,1020756,29,20020,-75
2022-02-17 10:21:06,1999.90,999.90,9.70,99.90,1024102,29,20029,-75
2022-02-17 10:21:40,1999.90,999.90,9.80,99.90,1020093,29,20020,-75
2022-02-17 10:22:13,1999.90,999.90,9.90,99.90,1024192,29,20125,-76
2022-02-17 10:22:44,1999.90,999.90,9.90,99.90,1016229,29,20020,-76
2022-02-17 10:23:14,1999.90,999.90,9.90,99.90,1017142,29,20419,-75
2022-02-17 10:23:51,1999.90,999.90,10.00,99.90,1019979,29,20016,-76
2022-02-17 10:24:33,1999.90,999.90,10.00,99.90,1021168,29,20436,-75
2022-02-17 10:25:04,1999.90,999.90,10.10,99.90,1026513,28,20383,-75
2022-02-17 10:25:35,1999.90,999.90,10.10,99.90,1024287,28,20540,-76
2022-02-17 10:26:05,1999.90,999.90,10.10,99.90,1024020,28,20022,-75
2022-02-17 10:26:36,1999.90,999.90,10.20,99.90,1016528,29,20017,-75
2022-02-17 10:27:13,1196.30,589.50,10.20,99.90,1016473,29,20096,-75
2022-02-17 10:27:44,1999.90,999.90,10.20,99.90,1016326,29,20051,-75
2022-02-17 10:28:14,1999.90,999.90,10.20,99.90,1018429,29,20024,-74
2022-02-17 10:29:03,1999.90,999.90,10.20,99.90,1021124,29,20115,-74
2022-02-17 10:29:35,1999.90,999.90,10.20,99.90,1024177,29,20470,-75
2022-02-17 10:30:09,1999.90,999.90,10.20,99.90,1020226,29,20031,-75
2022-02-17 10:30:40,1999.90,999.90,10.30,99.90,1022822,29,20059,-75
2022-02-17 10:31:31,1999.90,999.90,10.30,99.90,1020151,28,20107,-74
2022-02-17 10:32:08,1999.90,999.90,10.30,99.90,1019527,29,20071,-74
2022-02-17 10:32:55,1999.90,999.90,10.30,99.90,1023753,29,20051,-75
2022-02-17 10:33:43,1999.90,999.90,10.40,99.90,1028220,28,20030,-75
2022-02-17 10:34:19,1999.90,999.90,10.40,99.90,1028128,28,20418,-74
2022-02-17 10:35:09,1999.90,999.90,10.40,99.90,1028272,28,20057,-74
2022-02-17 10:35:51,1999.90,999.90,10.50,99.90,1020404,29,20028,-74
2022-02-17 10:36:40,1999.90,999.90,10.50,99.90,1020046,29,20024,-76
2022-02-17 10:37:12,1999.90,999.90,10.50,99.90,1020154,29,20027,-74
2022-02-17 10:37:51,1999.90,999.90,10.60,99.90,1020259,29,20024,-75
2022-02-17 10:38:22,1999.90,999.90,10.60,99.90,1019943,29,20510,-75
2022-02-17 10:39:22,1999.90,999.90,10.60,99.90,1013796,29,20504,-75
2022-02-17 10:39:52,1999.90,999.90,10.70,99.90,1020095,29,20024,-75
2022-02-17 10:40:32,1999.90,999.90,10.70,99.90,1016241,29,20276,-75
2022-02-17 10:41:04,1999.90,999.90,10.70,99.90,1024283,29,20027,-75
2022-02-17 10:41:51,1999.90,999.90,10.80,99.90,1024251,29,20026,-75
2022-02-17 10:42:21,1999.90,999.90,10.80,99.90,1031357,28,20417,-75
2022-02-17 10:43:05,1999.90,999.90,10.80,99.90,1022515,29,20387,-75
2022-02-17 10:43:36,1183.03,974.72,10.90,99.90,1012541,29,20060,-76
2022-02-17 10:44:07,1237.32,999.90,10.90,99.90,1012556,29,20031,-75
2022-02-17 10:44:44,1551.43,999.90,10.90,99.90,1014137,29,20052,-75
2022-02-17 10:45:24,1720.13,999.90,10.90,99.90,1013405,29,20025,-75
2022-02-17 10:46:02,1564.05,999.90,10.90,99.90,1012395,29,20021,-75
2022-02-17 10:46:38,1707.43,999.90,10.90,99.90,1008499,29,20032,-75
2022-02-17 10:47:13,1371.65,999.90,10.90,99.90,1011528,29,20028,-74
2022-02-17 10:47:43,1494.68,999.90,10.90,99.90,1014892,29,20400,-76
2022-02-17 10:48:27,1651.32,999.90,10.90,99.90,1018987,29,20499,-75
2022-02-17 10:49:09,1575.00,999.90,11.00,99.90,1026552,28,20108,-75
2022-02-17 10:49:42,1397.88,999.90,11.00,99.90,1027911,28,20030,-76
2022-02-17 10:50:18,1397.53,999.90,11.00,99.90,1024151,29,20066,-75
2022-02-17 10:51:12,1550.57,999.90,11.00,99.90,1017630,29,20083,-76
2022-02-17 10:51:44,1253.60,999.05,11.00,99.90,1012502,29,20163,-75
2022-02-17 10:52:30,1268.78,978.95,11.00,99.90,1020182,29,20156,-75
2022-02-17 10:53:24,1664.85,999.90,11.00,99.90,1020225,29,20028,-75
2022-02-17 10:53:58,1030.25,867.90,11.00,99.90,1020392,29,20111,-75
2022-02-17 10:54:29,1109.50,911.90,11.00,99.90,1020021,29,20032,-76
2022-02-17 10:55:10,1228.45,961.38,11.00,99.90,1019949,29,20031,-75
2022-02-17 10:55:54,1209.25,952.88,10.90,99.90,1022169,29,20058,-75
2022-02-17 10:56:29,1167.80,930.22,11.00,99.90,1020295,29,20035,-76
2022-02-17 10:57:04,1264.30,969.83,10.90,99.90,1016161,29,20589,-75
2022-02-17 10:57:35,1338.13,999.90,10.90,99.90,1008603,29,20032,-75
2022-02-17 10:58:18,1569.80,999.90,10.90,99.90,1012332,29,20120,-76
2022-02-17 10:58:50,1385.45,999.90,10.90,99.90,1013049,29,20021,-75
2022-02-17 10:59:52,1600.15,999.90,10.90,99.90,1016456,29,20024,-75
2022-02-17 11:00:23,1074.43,909.83,10.90,99.90,1020607,29,20099,-75
2022-02-17 11:00:56,1564.05,999.90,10.90,99.90,1024079,29,20023,-75
2022-02-17 11:01:28,1178.07,963.10,10.90,99.90,1020177,29,20020,-76
2022-02-17 11:01:59,1407.70,999.90,10.90,99.90,1012324,29,20065,-75
2022-02-17 11:02:29,1822.55,999.90,10.90,99.90,1012342,29,20115,-75
2022-02-17 11:03:02,1572.38,999.90,10.90,99.90,1012376,29,20374,-75
2022-02-17 11:03:34,1721.20,999.90,10.90,99.90,1015098,29,20032,-75
2022-02-17 11:04:05,1999.90,999.90,10.90,99.90,1016689,29,20092,-76
2022-02-17 11:04:36,1999.90,999.90,10.90,99.90,1016827,29,20457,-75
2022-02-17 11:05:11,1999.90,999.90,10.90,99.90,1020279,29,20023,-76
2022-02-17 11:05:43,1804.90,999.90,10.90,99.90,1024844,28,20030,-76
2022-02-17 11:06:15,1999.90,999.90,11.00,99.90,1021108,29,20427,-75
2022-02-17 11:06:49,1709.22,999.90,11.00,99.90,1020398,29,20024,-76
2022-02-17 11:07:20,1995.43,999.90,11.00,99.90,1016166,29,20028,-76
2022-02-17 11:07:51,1999.90,999.90,11.10,99.90,1017119,29,20027,-77
2022-02-17 11:08:22,1999.90,999.90,11.00,99.90,1016129,29,20068,-76
2022-02-17 11:08:53,1798.78,999.90,11.10,99.90,1017312,29,20064,-76
2022-02-17 11:09:24,1999.90,999.90,11.10,99.90,1024360,29,20105,-76
2022-02-17 11:09:55,1999.90,999.90,11.20,99.90,1020415,28,20019,-76
2022-02-17 11:10:26,1940.93,999.90,11.20,99.90,1028136,28,20031,-76
2022-02-17 11:10:57,1991.50,999.90,11.20,99.90,1028047,28,20090,-75
2022-02-17 11:11:29,1999.90,999.90,11.20,99.90,1027991,28,20470,-77
2022-02-17 11:12:00,1999.90,999.90,11.30,99.90,1024396,29,20395,-77
2022-02-17 11:12:31,1999.90,999.90,11.30,99.90,1012048,29,20021,-76
2022-02-17 11:13:02,1999.90,999.90,11.30,99.90,1015889,29,20051,-77
2022-02-17 11:13:33,1999.90,999.90,11.30,99.90,1024047,29,20023,-76
2022-02-17 11:14:04,1999.90,999.90,11.30,99.90,1024510,28,20023,-76
2022-02-17 11:14:39,1727.57,999.90,11.30,99.90,1024322,29,20027,-76
2022-02-17 11:15:10,1993.38,999.90,11.40,99.90,1020836,29,20035,-76
2022-02-17 11:15:41,1991.85,999.90,11.30,99.90,1020054,29,20031,-76
2022-02-17 11:16:15,1929.45,999.90,11.30,99.90,1019969,29,20495,-76
2022-02-17 11:16:46,1999.90,999.90,11.30,99.90,1012867,29,20028,-77
2022-02-17 11:17:17,1998.03,999.90,11.40,99.90,1017145,29,20021,-76
2022-02-17 11:17:48,1864.10,999.90,11.40,99.90,1020777,29,20491,-76
2022-02-17 11:18:20,1999.90,999.90,11.40,99.90,1016803,29,20032,-76
2022-02-17 11:18:55,1999.90,999.90,11.40,99.90,1024094,29,20024,-76
2022-02-17 11:19:25,1999.90,999.90,11.40,99.90,1019954,29,20088,-76
2022-02-17 11:19:56,1999.90,999.90,11.40,99.90,1021170,29,20328,-76
2022-02-17 11:20:29,1999.90,999.90,11.30,99.90,1019927,29,20024,-76
2022-02-17 11:21:01,1999.90,999.90,11.30,99.90,1020429,29,20019,-75
2022-02-17 11:21:32,1416.32,992.30,11.30,99.90,1023995,29,20407,-75
2022-02-17 11:22:04,918.50,833.60,11.30,99.90,1024641,28,20366,-76
2022-02-17 11:22:34,879.40,796.78,11.20,99.90,1028426,28,20123,-76
2022-02-17 11:23:06,802.53,733.00,11.20,99.90,1024433,28,20150,-76
2022-02-17 11:23:36,908.20,822.97,11.20,99.90,1024129,29,20058,-76
2022-02-17 11:24:07,880.25,800.22,11.20,99.90,1020014,29,20030,-75
2022-02-17 11:24:53,885.67,808.40,11.20,99.90,1016202,29,20016,-75
2022-02-17 11:25:41,714.33,658.40,11.20,99.90,1018257,29,20480,-75
2022-02-17 11:26:21,988.72,871.25,11.30,99.90,1020426,28,20026,-75
2022-02-17 11:27:10,955.72,859.65,11.30,99.90,1020004,29,20060,-76
2022-02-17 11:28:11,803.40,732.85,11.30,99.90,1020228,29,20024,-76
2022-02-17 11:28:41,11.30,11.30,11.30,99.90,1013717,28,20117,-75
2022-02-17 11:29:26,675.15,619.08,11.30,99.90,1027976,28,19924,-76
2022-02-17 11:30:16,590.25,546.00,11.30,99.90,1027928,28,20628,-76
2022-02-17 11:30:57,11.30,11.30,11.30,99.90,1028186,28,20030,-75
2022-02-17 11:31:28,660.15,599.50,11.30,99.90,1020056,29,19902,-75
2022-02-17 11:32:04,865.78,778.03,11.40,99.90,1019495,29,20055,-75
2022-02-17 11:32:35,1059.97,948.97,11.40,99.90,1022333,29,20102,-76
2022-02-17 11:33:28,1136.30,956.38,11.40,99.90,1020879,29,20022,-75
2022-02-17 11:33:59,1141.38,979.45,11.40,99.90,1017134,29,20043,-76
2022-02-17 11:34:45,1048.88,947.10,11.40,99.90,1017103,29,20020,-75
2022-02-17 11:35:30,1066.93,954.65,11.40,99.90,1020456,29,20012,-76
2022-02-17 11:36:22,1008.10,917.45,11.40,99.90,1020042,29,20015,-75
2022-02-17 11:36:52,948.65,853.60,11.40,99.90,1020638,29,20039,-76
2022-02-17 11:37:23,1060.10,957.75,11.40,99.90,1016088,29,20024,-77
2022-02-17 11:37:54,1074.97,972.70,11.40,99.90,1015275,29,20575,-76
2022-02-17 11:38:38,1013.55,925.45,11.40,99.90,1012304,29,20099,-75
2022-02-17 11:39:10,1002.58,914.28,11.50,99.90,1014105,29,20017,-77
2022-02-17 11:40:07,1056.88,957.90,11.50,99.90,1021934,29,20043,-76
2022-02-17 11:41:16,1169.95,999.90,11.60,99.90,1016403,29,20021,-76
2022-02-17 11:41:48,1388.30,999.90,11.80,99.90,1016179,29,20051,-76
2022-02-17 11:42:29,1057.18,958.20,12.00,99.90,1014559,29,20027,-75
2022-02-17 11:43:04,1071.25,967.00,12.00,99.90,1016290,29,20072,-75
2022-02-17 11:43:37,1013.63,922.30,12.00,99.90,1012159,29,20029,-75
2022-02-17 11:44:16,1010.13,913.22,12.00,99.90,1015982,29,20059,-75
2022-02-17 11:45:06,948.53,863.08,12.10,99.90,1018131,29,20465,-76
2022-02-17 11:45:44,1024.95,925.28,12.20,99.90,1016506,29,20083,-75
2022-02-17 11:46:36,908.65,828.65,12.10,99.90,1016030,29,20028,-75
2022-02-17 11:47:07,1028.93,930.53,12.10,99.90,1015893,29,20024,-76
2022-02-17 11:48:05,875.00,799.70,12.00,99.90,1019926,29,20114,-75
2022-02-17 11:48:43,961.80,876.88,11.80,99.90,1020554,29,20513,-75
2022-02-17 11:49:35,859.40,791.30,11.70,99.90,1023839,29,20118,-76
2022-02-17 11:50:32,1062.95,958.60,11.80,99.90,1016014,29,20043,-76
2022-02-17 11:51:19,1146.35,999.90,11.70,99.90,1018511,29,20025,-74
2022-02-17 11:52:13,1164.88,999.90,11.70,99.90,1017708,29,20103,-76
2022-02-17 11:53:23,1129.95,999.90,11.60,99.90,1021365,29,20020,-77
2022-02-17 11:54:18,1263.25,999.90,11.70,99.90,1026891,28,20410,-76
2022-02-17 11:55:17,1222.18,999.90,11.80,99.90,1024102,29,20079,-77
2022-02-17 11:55:48,1148.32,999.90,12.00,99.90,1023653,28,20521,-76
2022-02-17 11:56:19,971.25,883.90,12.10,99.90,1027947,28,20019,-76
2022-02-17 11:56:50,960.38,873.50,12.20,99.90,1031898,28,20014,-76
2022-02-17 11:57:37,1027.28,930.20,12.40,99.90,1027999,28,20015,-76
2022-02-17 11:58:43,1001.90,910.75,12.50,99.90,1023817,28,20019,-75
2022-02-17 11:59:22,866.88,794.28,12.60,99.90,1015863,29,20032,-75
2022-02-17 12:00:15,857.58,788.95,12.60,99.90,1019519,29,20012,-75
2022-02-17 12:00:46,905.58,828.15,12.60,99.90,1020118,28,20024,-76
2022-02-17 12:01:23,962.58,879.35,12.60,99.90,1025092,29,20026,-76
2022-02-17 12:01:56,981.13,896.33,12.60,99.90,1024055,29,20016,-77
2022-02-17 12:02:41,1068.15,962.72,12.50,99.90,1015990,29,20020,-75
2022-02-17 12:03:12,975.78,884.72,12.50,99.90,1019196,29,20024,-77
2022-02-17 12:04:08,990.38,904.28,12.40,99.90,1019502,29,20021,-77
2022-02-17 12:04:40,894.97,822.67,12.40,99.90,1020016,29,20020,-76
2022-02-17 12:05:14,1021.35,927.97,12.30,99.90,1016004,29,20476,-76
2022-02-17 12:05:45,994.88,907.17,12.30,99.90,1016010,29,20054,-76
2022-02-17 12:06:38,1023.38,930.95,12.20,99.90,1019626,29,20503,-76
2022-02-17 12:07:32,896.70,821.70,12.10,99.90,1023578,29,20051,-76
2022-02-17 12:08:22,841.80,778.70,12.10,99.90,1021868,29,20027,-76
2022-02-17 12:08:54,867.38,797.03,12.10,99.90,1022495,29,20058,-76
2022-02-17 12:09:30,856.50,790.50,12.00,99.90,1021048,29,20038,-76
2022-02-17 12:10:27,861.47,794.30,12.00,99.90,1027094,28,20022,-76
2022-02-17 12:11:27,881.70,813.65,12.00,99.90,1027709,28,20572,-76
2022-02-17 12:12:27,775.83,715.55,12.00,99.90,1022768,29,20012,-76
2022-02-17 12:12:59,1080.88,974.33,12.00,99.90,1026746,28,20035,-76
2022-02-17 12:13:29,891.15,821.05,12.00,99.90,1027642,28,20019,-76
2022-02-17 12:14:02,908.97,834.17,12.00,99.90,1028478,28,20027,-75
2022-02-17 12:14:33,903.80,832.50,12.00,99.90,1023550,28,20437,-75
2022-02-17 12:15:06,963.97,884.03,12.00,99.90,1024263,28,20066,-76
2022-02-17 12:15:44,948.17,870.42,12.00,99.90,1022955,29,20391,-76
2022-02-17 12:16:36,901.10,829.65,11.90,99.90,1023525,28,20019,-76
2022-02-17 12:17:07,861.30,793.17,12.00,99.90,1025082,28,20027,-75
2022-02-17 12:17:41,863.65,796.22,11.90,99.90,1031258,28,20162,-76
2022-02-17 12:18:11,890.33,820.10,11.90,99.90,1024088,28,20030,-75
2022-02-17 12:18:42,954.00,872.42,11.90,99.90,1018937,29,20038,-76
2022-02-17 12:19:17,987.20,904.45,11.90,99.90,1015597,29,21696,-76
2022-02-17 12:19:47,939.33,862.65,11.90,99.90,1019353,29,20106,-75
2022-02-17 12:20:21,990.28,907.72,11.90,99.90,1020164,29,20020,-75
2022-02-17 12:20:57,972.90,891.58,11.90,99.90,1020758,29,20015,-76
2022-02-17 12:21:28,912.78,839.80,11.90,99.90,1021059,28,20023,-75
2022-02-17 12:22:10,948.90,870.75,11.90,99.90,1020783,29,20030,-76
2022-02-17 12:23:06,877.95,809.28,11.80,99.90,1018257,29,20498,-75
2022-02-17 12:23:37,871.90,804.13,11.80,99.90,1015174,29,20024,-75
2022-02-17 12:24:09,891.67,817.80,11.90,99.90,1020375,29,20111,-75
2022-02-17 12:24:43,909.58,833.90,11.90,99.90,1020241,29,20016,-75
2022-02-17 12:25:15,950.75,872.50,11.90,99.90,1016568,29,20031,-76
2022-02-17 12:25:47,985.70,902.53,12.00,99.90,1016337,29,20039,-75
2022-02-17 12:26:38,1019.42,929.22,12.00,99.90,1015734,29,20024,-76
2022-02-17 12:27:30,12.00,12.00,12.00,99.90,1015787,29,20091,-76
2022-02-17 12:28:03,1084.55,991.22,12.10,99.90,1021759,28,19957,-75
2022-02-17 12:28:34,990.92,902.95,12.00,99.90,1027577,28,20026,-76
2022-02-17 12:29:29,945.70,869.85,12.00,99.90,1027738,28,20015,-75
2022-02-17 12:30:00,961.33,881.50,12.00,99.90,1031161,28,20029,-75
2022-02-17 12:30:52,959.20,878.67,12.10,99.90,1023569,29,20064,-75
2022-02-17 12:31:37,956.83,875.90,12.10,99.90,1024931,28,20127,-75
2022-02-17 12:32:15,947.85,871.08,12.00,99.90,1023382,28,20159,-74
2022-02-17 12:32:46,961.58,881.15,12.00,99.90,1031777,28,20038,-75
2022-02-17 12:33:19,979.63,894.40,12.00,99.90,1027733,28,20057,-75
2022-02-17 12:34:01,1021.15,930.42,12.00,99.90,1029382,28,20034,-75
2022-02-17 12:34:32,1000.85,912.33,12.00,99.90,1025776,28,20122,-75
2022-02-17 12:35:03,1038.50,944.78,12.00,99.90,1021803,29,20030,-75
2022-02-17 12:35:35,1132.45,999.90,12.00,99.90,1023652,29,20079,-75
2022-02-17 12:36:13,1121.40,998.90,12.00,99.90,1019471,29,20016,-75
2022-02-17 12:36:44,1151.65,999.90,12.00,99.90,1015815,29,20399,-75
2022-02-17 12:37:19,1082.90,974.53,11.90,99.90,1017328,29,20492,-75
2022-02-17 12:38:01,1088.60,981.60,11.90,99.90,1017507,29,20028,-75
2022-02-17 12:38:34,1026.88,931.92,11.80,99.90,1022052,29,20020,-75
2022-02-17 12:39:05,1143.03,999.90,11.80,99.90,1023720,29,20565,-75
2022-02-17 12:39:43,1102.75,987.50,11.80,99.90,1023594,28,20133,-76
2022-02-17 12:40:28,1059.97,958.30,11.80,99.90,1027774,28,20082,-75
2022-02-17 12:41:00,1026.93,928.58,11.80,99.90,1023608,29,20075,-75
2022-02-17 12:41:32,1078.60,975.55,11.80,99.90,1023764,29,20175,-76
2022-02-17 12:42:05,1139.22,999.90,11.80,99.90,1022038,29,20030,-75
2022-02-17 12:42:41,1057.22,951.08,11.80,99.90,1020934,29,20052,-75
2022-02-17 12:43:24,1051.63,947.72,11.80,99.90,1019625,29,20102,-75
2022-02-17 12:43:55,1052.75,953.20,11.80,99.90,1022496,29,20074,-75
2022-02-17 12:44:39,1033.22,930.72,11.80,99.90,1022338,29,20119,-75
2022-02-17 12:45:09,1078.20,958.67,11.80,99.90,1024197,29,20027,-75
2022-02-17 12:45:47,1158.30,999.90,11.80,99.90,1025517,28,20082,-75
2022-02-17 12:46:18,1096.70,989.58,11.80,99.90,1026360,28,20033,-75
2022-02-17 12:46:49,1075.70,969.90,11.80,99.90,1023669,28,20023,-75
2022-02-17 12:47:19,1082.55,972.00,11.80,99.90,1019810,29,20090,-75
2022-02-17 12:47:51,1149.78,999.90,11.80,99.90,1016567,29,20079,-75
2022-02-17 12:48:22,1077.32,963.92,11.80,99.90,1015798,29,20028,-75
2022-02-17 12:48:53,1295.07,999.90,11.90,99.90,1016218,29,20083,-75
2022-02-17 12:49:25,1307.95,999.90,11.90,99.90,1016145,29,20141,-75
2022-02-17 12:50:03,1177.80,999.90,11.90,99.90,1019973,29,20031,-75
2022-02-17 12:50:35,1132.03,999.90,11.90,99.90,1025007,28,20065,-75
2022-02-17 12:51:07,1366.15,999.90,11.90,99.90,1026192,28,20034,-75
2022-02-17 12:51:37,1348.25,999.90,11.90,99.90,1027687,28,20619,-75
2022-02-17 12:52:16,1210.88,999.90,11.90,99.90,1027761,28,20557,-75
2022-02-17 12:52:52,1105.35,988.70,11.90,99.90,1020276,29,20484,-75
2022-02-17 12:53:23,1131.65,999.90,11.90,99.90,1017709,29,20525,-76
2022-02-17 12:53:57,1226.47,999.90,11.90,99.90,1012030,29,20492,-75
2022-02-17 12:54:28,1181.32,999.90,11.90,99.90,1010680,29,20104,-75
2022-02-17 12:54:58,1326.88,999.90,11.90,99.90,1012604,29,20179,-75
2022-02-17 12:55:43,1396.40,999.90,11.90,99.90,1017378,29,20028,-75
2022-02-17 12:56:20,1109.43,988.05,11.90,99.90,1023585,28,20023,-75
2022-02-17 12:56:51,1143.50,999.90,11.90,99.90,1022326,29,20024,-75
2022-02-17 12:57:22,1347.85,999.90,11.90,99.90,1023766,29,20094,-75
2022-02-17 12:57:53,1189.57,999.90,11.90,99.90,1023372,29,20483,-75
2022-02-17 12:58:35,1388.13,999.90,11.90,99.90,1019904,29,20024,-75
2022-02-17 12:59:13,1143.97,999.90,11.90,99.90,1019756,29,20091,-74
2022-02-17 12:59:44,1177.25,999.90,11.90,99.90,1018109,29,20027,-76
2022-02-17 13:00:15,1207.18,999.90,11.90,99.90,1022328,29,20071,-75
2022-02-17 13:00:46,1302.50,999.90,11.90,99.90,1015755,29,20024,-75
2022-02-17 13:01:27,1481.38,999.90,11.90,99.90,1019815,29,20043,-75
2022-02-17 13:01:59,1168.93,999.90,11.90,99.90,1019574,29,20051,-75
2022-02-17 13:02:40,1283.15,999.90,11.90,99.90,1018372,29,20008,-75
2022-02-17 13:03:10,1211.50,999.90,11.90,99.90,1020994,29,20013,-75
2022-02-17 13:03:42,1277.30,999.90,11.90,99.90,1021647,29,20015,-75
2022-02-17 13:04:16,1281.50,999.90,11.90,99.90,1015729,29,20050,-75
2022-02-17 13:04:47,1364.35,999.90,11.90,99.90,1019090,29,20516,-75
2022-02-17 13:05:18,1410.43,999.90,11.90,99.90,1023608,29,20123,-75
2022-02-17 13:06:10,1415.32,999.90,11.90,99.90,1020879,28,20051,-75
2022-02-17 13:06:40,1139.22,999.90,11.90,99.90,1027457,28,20015,-75
2022-02-17 13:07:12,1175.30,999.90,11.90,99.90,1020691,29,20016,-75
2022-02-17 13:07:43,1380.18,999.90,11.90,99.90,1020457,29,20451,-76
2022-02-17 13:08:14,1352.55,999.90,11.90,99.90,1016139,29,20535,-75
2022-02-17 13:08:46,1397.97,999.90,11.90,99.90,1012475,29,20085,-75
2022-02-17 13:09:23,1339.85,999.90,11.90,99.90,1019926,29,20427,-76
2022-02-17 13:09:55,1201.53,999.90,11.90,99.90,1024538,28,20087,-75
2022-02-17 13:10:33,1482.43,999.90,11.90,99.90,1020840,29,20023,-75
2022-02-17 13:11:04,1206.75,999.90,11.90,99.90,1023798,29,20019,-75
2022-02-17 13:11:35,1407.60,999.90,11.90,99.90,1019488,29,20083,-75
2022-02-17 13:12:09,1448.95,999.90,11.90,99.90,1020467,29,20035,-75
2022-02-17 13:12:40,1306.22,999.90,12.00,99.90,1020408,29,20111,-75
2022-02-17 13:13:10,1565.05,999.90,12.00,99.90,1019715,29,20024,-75
2022-02-17 13:13:42,1592.88,999.90,12.10,99.90,1019587,29,20019,-74
2022-02-17 13:14:13,1547.57,999.90,12.10,99.90,1016022,29,20042,-75
2022-02-17 13:14:47,1738.80,999.90,12.20,99.90,1019644,29,20027,-75
2022-02-17 13:15:18,1839.90,999.90,12.10,99.90,1019028,29,20099,-75
2022-02-17 13:15:48,1996.55,999.90,12.20,99.90,1017081,29,20024,-74
2022-02-17 13:16:19,1911.97,999.90,12.30,99.90,1027529,28,20500,-75
2022-02-17 13:16:53,1868.32,999.90,12.30,99.90,1023535,29,20118,-75
2022-02-17 13:17:26,1999.90,999.90,12.30,99.90,1023612,29,20090,-75
2022-02-17 13:17:56,1999.32,999.90,12.40,99.90,1023692,29,20106,-75
2022-02-17 13:18:27,1985.03,999.90,12.40,99.90,1019256,29,20020,-76
2022-02-17 13:18:57,1999.90,999.90,12.40,99.90,1016159,29,20489,-75
2022-02-17 13:19:39,1999.90,999.90,12.30,99.90,1019538,29,20079,-75
2022-02-17 13:20:24,1671.90,999.90,12.30,99.90,1021171,29,20087,-76
2022-02-17 13:21:14,1505.50,999.90,12.40,99.90,1022120,29,20082,-75
2022-02-17 13:21:54,1272.75,999.90,12.30,99.90,1024068,28,20039,-75
2022-02-17 13:22:40,1362.35,999.90,12.30,99.90,1023684,28,20054,-75
2022-02-17 13:23:22,1157.60,999.90,12.30,99.90,1023726,28,20066,-75
2022-02-17 13:24:08,1226.95,999.90,12.30,99.90,1023787,28,20031,-75
2022-02-17 13:24:40,1283.60,999.90,12.40,99.90,1019642,29,20027,-75
2022-02-17 13:25:12,1370.50,999.90,12.40,99.90,1018689,29,20024,-75
2022-02-17 13:25:42,1682.22,999.90,12.40,99.90,1016228,29,20111,-76
2022-02-17 13:26:45,1875.65,999.90,12.40,99.90,1019255,29,20024,-75
2022-02-17 13:27:17,1305.28,999.90,12.50,99.90,1004242,29,20026,-76
2022-02-17 13:27:51,1589.70,999.90,12.60,99.90,1002946,29,20037,-75
2022-02-17 13:28:22,1784.00,999.90,12.50,99.90,1010996,29,20095,-75
2022-02-17 13:28:54,1753.78,999.90,12.60,99.90,1016620,29,20111,-75
2022-02-17 13:29:25,1999.90,999.90,12.60,99.90,1017264,29,20024,-75
2022-02-17 13:29:57,1992.22,999.90,12.50,99.90,1023296,29,20043,-75
2022-02-17 13:30:33,1999.90,999.90,12.50,99.90,1024241,28,20023,-75
2022-02-17 13:31:17,1834.20,999.90,12.50,99.90,1024859,28,20027,-75
2022-02-17 13:31:48,1698.75,999.90,12.70,99.90,1019757,29,20086,-75
2022-02-17 13:32:21,1999.90,999.90,12.70,99.90,1015710,29,20032,-74
2022-02-17 13:32:59,1812.22,999.90,12.70,99.90,1017966,29,20042,-76
2022-02-17 13:33:30,1768.57,999.90,12.70,99.90,1013274,29,20444,-74
2022-02-17 13:34:05,1999.90,999.90,12.60,99.90,1013350,29,20411,-74
2022-02-17 13:34:38,1873.53,999.90,12.60,99.90,1011888,29,20404,-75
2022-02-17 13:35:12,1961.53,999.90,12.60,99.90,1016564,29,20460,-74
2022-02-17 13:35:50,1923.32,999.90,12.60,99.90,1015590,29,20025,-75
2022-02-17 13:36:25,1999.90,999.90,12.50,99.90,1011398,29,20149,-75
2022-02-17 13:37:06,1682.43,999.90,12.60,99.90,1015230,29,20115,-75
2022-02-17 13:38:00,1725.57,999.90,12.50,99.90,1018629,29,20535,-75
2022-02-17 13:38:31,1431.70,999.90,12.50,99.90,1015355,29,20032,-75
2022-02-17 13:39:08,1433.43,999.90,12.40,99.90,1011844,29,20020,-75
2022-02-17 13:39:39,1440.57,999.90,12.40,99.90,1018584,29,20027,-75
2022-02-17 13:40:11,1660.55,999.90,12.30,99.90,1017579,29,20030,-75
2022-02-17 13:40:50,1714.35,999.90,12.30,99.90,1020934,29,20038,-75
2022-02-17 13:41:20,1403.90,999.90,12.30,99.90,1019582,29,20032,-75
2022-02-17 13:41:59,1707.10,999.90,12.30,99.90,1015976,29,20043,-75
2022-02-17 13:42:30,1537.93,999.90,12.30,99.90,1017966,29,20030,-75
2022-02-17 13:43:04,1817.07,999.90,12.40,99.90,1016916,29,20031,-75
2022-02-17 13:43:44,1692.22,999.90,12.40,99.90,1019144,29,20024,-76
2022-02-17 13:44:29,1525.85,999.90,12.50,99.90,1019811,29,20020,-75
2022-02-17 13:45:16,1665.20,999.90,12.60,99.90,1019586,29,20028,-76
2022-02-17 13:45:57,1436.10,999.90,12.60,99.90,1023673,28,20119,-76
2022-02-17 13:46:28,1544.90,999.90,12.50,99.90,1027540,28,20046,-75
2022-02-17 13:46:59,1611.85,999.90,12.50,99.90,1024240,28,20118,-75
2022-02-17 13:47:37,1920.07,999.90,12.50,99.90,1023592,29,20035,-75
2022-02-17 13:48:30,1603.57,999.90,12.60,99.90,1025001,28,20501,-75
2022-02-17 13:49:14,1210.03,999.90,12.50,99.90,1027570,28,20475,-75
2022-02-17 13:50:03,1310.97,999.90,12.50,99.90,1027817,28,20066,-75
2022-02-17 13:50:36,1364.78,999.90,12.60,99.90,1026842,28,20370,-76
2022-02-17 13:51:11,1533.60,999.90,12.70,99.90,1023468,28,20509,-76
2022-02-17 13:51:46,1658.07,999.90,12.70,99.90,1016285,29,20028,-75
2022-02-17 13:52:20,1649.55,999.90,12.60,99.90,1020033,29,20024,-76
2022-02-17 13:53:12,1847.32,999.90,12.50,99.90,1021289,29,20095,-76
2022-02-17 13:53:46,1357.00,999.90,12.40,99.90,1023660,29,20110,-75
2022-02-17 13:54:17,1209.63,999.90,12.30,99.90,1023551,29,20030,-75
2022-02-17 13:54:54,1529.53,999.90,12.30,99.90,1019520,29,20115,-75
2022-02-17 13:55:25,1325.80,999.90,12.30,99.90,1019817,29,20039,-76
2022-02-17 13:56:01,1586.25,999.90,12.20,99.90,1020394,29,20035,-76
2022-02-17 13:56:32,1302.25,999.90,12.10,99.90,1016024,29,20040,-75
2022-02-17 13:57:06,1334.28,999.90,12.10,99.90,1016426,29,20047,-75
2022-02-17 13:57:49,1355.03,999.90,12.10,99.90,1016669,29,20024,-75
2022-02-17 13:58:25,1044.57,945.58,12.10,99.90,1016777,29,20052,-75
2022-02-17 13:59:02,1053.35,951.13,12.10,99.90,1023330,29,20055,-75
2022-02-17 13:59:33,1105.70,989.95,12.00,99.90,1020233,29,20046,-76
2022-02-17 14:00:06,1156.93,999.90,12.00,99.90,1020361,29,20478,-75
2022-02-17 14:00:39,1072.63,967.53,11.90,99.90,1019166,29,20599,-78
2022-02-17 14:01:10,1088.28,981.80,11.90,99.90,1017086,29,20051,-75
2022-02-17 14:01:46,1192.65,999.90,11.90,99.90,1012447,29,20025,-75
2022-02-17 14:02:27,1093.50,980.97,11.90,99.90,1016508,29,20039,-76
2022-02-17 14:03:19,1012.40,919.72,11.90,99.90,1021109,29,20377,-76
2022-02-17 14:03:50,880.15,807.85,11.90,99.90,1028364,28,20155,-75
2022-02-17 14:04:28,968.95,882.72,11.90,99.90,1024272,29,20104,-75
2022-02-17 14:05:09,927.03,847.17,11.90,99.90,1023386,29,20479,-75
2022-02-17 14:05:39,964.58,878.38,11.90,99.90,1016405,29,20027,-75
2022-02-17 14:06:14,1000.53,910.20,11.90,99.90,1018737,29,20031,-76
2022-02-17 14:06:56,1015.47,919.88,11.90,99.90,1014538,29,20051,-77
2022-02-17 14:07:27,977.70,888.20,11.90,99.90,1018550,29,20068,-76
2022-02-17 14:07:58,1031.88,932.50,11.90,99.90,1016497,29,20136,-76
2022-02-17 14:08:28,1043.93,943.05,11.80,99.90,1022161,29,20114,-75
2022-02-17 14:08:59,1062.35,959.38,11.80,99.90,1024397,28,20034,-77
2022-02-17 14:09:34,1056.68,951.97,11.80,99.90,1024285,29,20063,-76
2022-02-17 14:10:07,1026.93,930.53,11.80,99.90,1016505,29,20388,-75
2022-02-17 14:10:39,979.50,891.70,11.80,99.90,1012581,29,20056,-77
2022-02-17 14:11:10,1034.65,936.70,11.80,99.90,1009727,29,20150,-75
2022-02-17 14:11:41,1108.47,993.50,11.80,99.90,1012538,29,20432,-75
2022-02-17 14:12:12,1024.13,929.30,11.70,99.90,1008981,29,20520,-75
2022-02-17 14:12:42,1071.88,965.35,11.70,99.90,1008963,29,20021,-75
2022-02-17 14:13:13,1062.70,957.35,11.70,99.90,1012552,29,20024,-75
2022-02-17 14:13:44,1009.90,916.13,11.70,99.90,1012631,29,20028,-75
2022-02-17 14:14:18,1038.53,939.83,11.70,99.90,1016628,29,20058,-75
2022-02-17 14:14:48,1076.25,962.83,11.60,99.90,1017056,29,20031,-75
2022-02-17 14:15:19,990.28,899.92,11.60,99.90,1021168,29,20071,-76
2022-02-17 14:15:53,979.75,892.53,11.60,99.90,1024266,29,20046,-76
2022-02-17 14:16:24,959.00,874.13,11.50,99.90,1024625,28,20042,-75
2022-02-17 14:16:54,980.97,894.08,11.50,99.90,1024762,28,20058,-77
2022-02-17 14:17:25,950.45,868.47,11.50,99.90,1024162,28,20114,-76
2022-02-17 14:17:56,988.60,899.33,11.50,99.90,1024257,28,20031,-75
2022-02-17 14:18:26,1037.50,936.78,11.50,99.90,1020293,29,20019,-76
2022-02-17 14:18:57,1006.83,911.83,11.50,99.90,1020556,29,20027,-75
2022-02-17 14:19:27,935.20,854.75,11.40,99.90,1020218,29,20482,-75
2022-02-17 14:19:58,1015.35,921.08,11.40,99.90,1024205,28,20023,-75
2022-02-17 14:20:29,997.85,908.38,11.50,99.90,1024448,29,20019,-75
2022-02-17 14:21:01,983.60,894.58,11.50,99.90,1024093,29,20090,-76
2022-02-17 14:21:32,963.60,878.70,11.50,99.90,1019989,29,20093,-75
2022-02-17 14:22:03,984.50,896.20,11.50,99.90,1016652,29,20062,-75
2022-02-17 14:22:33,1007.58,913.17,11.50,99.90,1020396,29,20023,-75
2022-02-17 14:23:04,1062.53,951.40,11.50,99.90,1016741,29,20020,-75
2022-02-17 14:23:35,950.88,867.17,11.50,99.90,1012495,29,20032,-76
2022-02-17 14:24:07,941.47,860.33,11.50,99.90,1016475,29,20032,-75
2022-02-17 14:24:37,970.92,885.03,11.50,99.90,1016676,29,20021,-75
2022-02-17 14:25:10,978.85,891.78,11.50,99.90,1020302,29,20028,-76
2022-02-17 14:25:41,952.55,867.53,11.60,99.90,1020455,29,20032,-75
2022-02-17 14:26:15,1192.65,996.42,11.60,99.90,1020746,29,20047,-76
2022-02-17 14:26:46,947.70,864.38,11.60,99.90,1025173,28,20032,-76
2022-02-17 14:27:17,1010.13,915.33,11.70,99.90,1024280,29,20024,-76
2022-02-17 14:27:48,972.45,880.20,11.70,99.90,1024155,29,20050,-76
2022-02-17 14:28:19,1000.00,906.00,11.70,99.90,1024427,29,20417,-75
2022-02-17 14:28:50,957.90,872.15,11.70,99.90,1020534,29,20036,-75
2022-02-17 14:29:20,991.55,899.33,11.70,99.90,1020155,29,20034,-75
2022-02-17 14:29:51,1128.78,989.78,11.80,99.90,1020025,29,20027,-75
2022-02-17 14:30:22,1212.13,999.90,11.80,99.90,1023792,29,20031,-75
2022-02-17 14:30:52,1228.10,999.90,11.80,99.90,1014428,28,20043,-75
2022-02-17 14:31:23,1160.93,999.90,11.80,99.90,1019003,29,20024,-75
2022-02-17 14:31:53,1318.55,999.90,11.80,99.90,1022418,29,20027,-75
2022-02-17 14:32:24,1313.10,999.90,11.80,99.90,1019969,29,20032,-74
2022-02-17 14:32:55,1348.35,999.90,11.80,99.90,1020074,29,20151,-75
2022-02-17 14:33:26,1448.10,999.90,11.80,99.90,1020324,29,20079,-76
2022-02-17 14:33:57,1545.47,999.90,11.80,99.90,1020515,28,20494,-76
2022-02-17 14:34:27,1577.47,999.90,11.80,99.90,1024198,28,20031,-75
2022-02-17 14:35:10,1571.53,999.90,11.90,99.90,1028226,28,20597,-75
2022-02-17 14:35:42,1779.10,999.90,11.90,99.90,1024091,29,20371,-75
2022-02-17 14:36:12,1415.07,999.90,11.90,99.90,1020209,29,20032,-76
2022-02-17 14:36:44,1532.25,999.90,11.90,99.90,1022014,29,20016,-76
2022-02-17 14:37:14,1528.10,999.90,11.90,99.90,1024186,29,20079,-76
2022-02-17 14:37:47,1533.28,999.90,11.90,99.90,1024553,28,20023,-75
2022-02-17 14:38:18,1598.18,999.90,11.90,99.90,1023973,29,20051,-76
2022-02-17 14:38:49,1495.72,999.90,11.90,99.90,1028415,28,20023,-76
2022-02-17 14:39:21,1762.47,999.90,11.90,99.90,1028084,28,20083,-76
2022-02-17 14:39:52,1431.03,999.90,11.90,99.90,1024002,29,20027,-75
2022-02-17 14:40:23,1487.10,999.90,12.00,99.90,1020164,29,20026,-76
2022-02-17 14:40:54,1596.57,999.90,12.00,99.90,1020627,29,20023,-75
2022-02-17 14:41:25,1637.80,999.90,11.90,99.90,1024109,29,20023,-75
2022-02-17 14:41:57,1762.57,999.90,12.00,99.90,1020131,29,20183,-76
2022-02-17 14:42:27,1777.22,999.90,12.00,99.90,1012557,29,20021,-76
2022-02-17 14:43:00,1510.70,999.90,12.00,99.90,1016463,29,20044,-76
2022-02-17 14:43:30,1602.13,999.90,12.00,99.90,1015994,29,20034,-76
2022-02-17 14:44:01,1718.07,999.90,12.00,99.90,1019769,29,20043,-76
2022-02-17 14:44:32,1710.00,999.90,12.00,99.90,1020066,29,20620,-75
2022-02-17 14:45:03,1712.47,999.90,12.00,99.90,1020509,28,20079,-75
2022-02-17 14:45:35,1592.85,999.90,12.00,99.90,1027852,28,20117,-75
2022-02-17 14:46:05,1999.90,999.90,12.00,99.90,1024106,28,20130,-76
2022-02-17 14:46:39,1476.45,999.90,12.00,99.90,1019206,29,20399,-75
2022-02-17 14:47:11,1683.18,999.90,12.00,99.90,1020154,29,20045,-75
2022-02-17 14:47:43,1524.75,999.90,11.90,99.90,1016993,29,20029,-75
2022-02-17 14:48:14,1563.05,999.90,11.90,99.90,1014277,29,20025,-75
2022-02-17 14:48:45,1499.53,999.90,11.90,99.90,1020001,29,20506,-75
2022-02-17 14:49:15,1454.68,999.90,11.90,99.90,1016899,29,20020,-76
2022-02-17 14:49:50,1609.18,999.90,12.00,99.90,1017561,28,20024,-76
2022-02-17 14:50:21,1684.28,999.90,12.00,99.90,1024312,28,20028,-76
2022-02-17 14:50:54,1864.35,999.90,12.00,99.90,1024263,29,20023,-76
2022-02-17 14:51:24,1584.00,999.90,12.00,99.90,1024280,29,20034,-75
2022-02-17 14:51:57,1549.28,999.90,12.00,99.90,1024655,28,20027,-75
2022-02-17 14:52:28,1646.20,999.90,12.00,99.90,1028166,28,20019,-76
2022-02-17 14:52:59,1416.75,999.90,11.90,99.90,1020145,29,20024,-75
2022-02-17 14:53:30,1580.32,999.90,11.90,99.90,1020443,29,20056,-76
2022-02-17 14:54:01,1561.72,999.90,12.00,99.90,1016707,29,20024,-76
2022-02-17 14:54:32,1645.53,999.90,11.90,99.90,1020678,29,20058,-76
2022-02-17 14:55:04,1482.80,999.90,11.90,99.90,1016339,29,20511,-76
2022-02-17 14:55:34,1530.47,999.90,11.90,99.90,1017031,29,20039,-75
2022-02-17 14:56:05,1747.53,999.90,11.90,99.90,1016277,29,20059,-76
2022-02-17 14:56:35,1752.25,999.90,11.90,99.90,1009299,29,20081,-76
2022-02-17 14:57:06,1565.20,999.90,11.90,99.90,1008379,29,20112,-76
2022-02-17 14:57:37,1540.90,999.90,11.90,99.90,1005028,29,20025,-76
2022-02-17 14:58:07,1694.60,999.90,11.90,99.90,1008939,29,20024,-75
2022-02-17 14:58:38,1573.60,999.90,11.90,99.90,1018942,28,20008,-76
2022-02-17 14:59:10,1891.95,999.90,11.90,99.90,1024095,28,20090,-75
2022-02-17 14:59:42,1663.45,999.90,11.90,99.90,1023890,29,20490,-76
2022-02-17 15:00:13,1596.53,999.90,11.90,99.90,1024195,29,20057,-76
2022-02-17 15:00:44,1723.00,999.90,11.90,99.90,1024663,28,20019,-76
2022-02-17 15:01:15,1740.32,999.90,11.90,99.90,1027726,28,20019,-76
2022-02-17 15:01:45,1823.43,999.90,11.90,99.90,1024193,29,20030,-76
2022-02-17 15:02:16,1752.80,999.90,11.90,99.90,1020060,29,20007,-76
2022-02-17 15:02:47,1619.65,999.90,11.90,99.90,1012427,29,20067,-76
2022-02-17 15:03:18,1737.47,999.90,11.90,99.90,1016226,29,20055,-77
2022-02-17 15:03:49,1747.15,999.90,11.90,99.90,1020214,29,20020,-77
2022-02-17 15:04:20,1858.07,999.90,11.90,99.90,1016486,29,20012,-76
2022-02-17 15:04:50,1810.68,999.90,11.90,99.90,1016327,29,20008,-76
2022-02-17 15:05:21,1723.18,999.90,11.90,99.90,1016283,29,20543,-75
2022-02-17 15:05:52,1657.97,999.90,11.90,99.90,1008646,29,20028,-76
2022-02-17 15:06:22,1692.05,999.90,11.90,99.90,1016241,29,20012,-76
2022-02-17 15:06:53,1669.15,999.90,11.80,99.90,1020222,29,20015,-75
2022-02-17 15:07:24,1839.88,999.90,11.90,99.90,1016542,29,20460,-75
2022-02-17 15:07:55,1720.25,999.90,11.80,99.90,1020201,29,20574,-75
2022-02-17 15:08:25,1620.38,999.90,11.80,99.90,1024244,28,20553,-75
2022-02-17 15:08:56,1801.82,999.90,11.80,99.90,1024281,28,20356,-76
2022-02-17 15:09:27,1697.38,999.90,11.80,99.90,1024544,29,20015,-76
2022-02-17 15:09:58,1574.88,999.90,11.80,99.90,1016315,29,20023,-76
2022-02-17 15:10:29,1653.95,999.90,11.80,99.90,1012437,29,20488,-75
2022-02-17 15:11:01,1652.68,999.90,11.80,99.90,1012289,29,20564,-76
2022-02-17 15:11:32,1706.93,999.90,11.80,99.90,1013285,29,20009,-76
2022-02-17 15:12:02,1524.45,999.90,11.70,99.90,1021253,29,20016,-75
2022-02-17 15:12:33,1597.53,999.90,11.70,99.90,1021181,29,20023,-76
2022-02-17 15:13:04,1636.72,999.90,11.70,99.90,1024103,28,20019,-76
2022-02-17 15:13:35,1522.32,999.90,11.70,99.90,1020087,29,20019,-76
2022-02-17 15:14:06,1467.55,999.90,11.70,99.90,1020278,29,20027,-77
2022-02-17 15:14:37,1390.00,999.90,11.70,99.90,1020708,29,20111,-76
2022-02-17 15:15:08,1418.65,999.90,11.70,99.90,1021051,29,20063,-76
2022-02-17 15:15:38,1646.25,999.90,11.70,99.90,1020109,29,20599,-76
2022-02-17 15:16:11,1405.90,999.90,11.70,99.90,1016291,29,20028,-76
2022-02-17 15:16:42,1397.95,999.90,11.70,99.90,1016221,29,20024,-75
2022-02-17 15:17:13,1324.30,999.90,11.70,99.90,1017530,29,20036,-76
2022-02-17 15:17:44,1368.30,999.90,11.70,99.90,1023206,28,20024,-76
2022-02-17 15:18:15,1362.15,999.90,11.70,99.90,1024002,29,20027,-76
2022-02-17 15:18:45,1350.65,999.90,11.70,99.90,1016152,29,20047,-76
2022-02-17 15:19:16,1357.63,999.90,11.70,99.90,1016388,29,20027,-76
2022-02-17 15:20:05,1333.07,999.90,11.70,99.90,1020931,29,20050,-77
2022-02-17 15:20:36,1142.35,999.90,11.70,99.90,1029291,28,20032,-76
2022-02-17 15:21:08,1181.40,999.90,11.70,99.90,1028020,28,20120,-76
2022-02-17 15:21:39,1336.35,999.90,11.70,99.90,1027971,28,20023,-75
2022-02-17 15:22:09,1338.55,999.90,11.70,99.90,1028010,28,20022,-77
2022-02-17 15:22:58,1508.88,999.90,11.70,99.90,1023627,29,20015,-75
2022-02-17 15:23:29,1123.65,998.22,11.70,99.90,1016518,29,20081,-76
2022-02-17 15:24:00,1144.53,999.90,11.60,99.90,1012308,29,20080,-76
2022-02-17 15:24:31,1295.07,999.90,11.60,99.90,1014017,29,20516,-76
2022-02-17 15:25:02,1418.75,999.90,11.60,99.90,1013922,29,20528,-76
2022-02-17 15:25:33,1193.78,999.90,11.60,99.90,1012741,29,20025,-76
2022-02-17 15:26:04,1196.05,999.90,11.60,99.90,1020277,29,20120,-76
2022-02-17 15:26:34,1137.97,999.90,11.50,99.90,1020451,29,20020,-76
2022-02-17 15:27:06,1145.35,999.90,11.50,99.90,1024258,28,20019,-75
2022-02-17 15:27:37,1119.93,998.22,11.50,99.90,1029683,28,20506,-76
2022-02-17 15:28:08,1136.28,999.90,11.50,99.90,1020367,29,20492,-76
2022-02-17 15:28:39,1138.93,999.90,11.50,99.90,1024129,29,20023,-76
2022-02-17 15:29:09,1108.95,994.17,11.50,99.90,1019984,29,20024,-76
2022-02-17 15:29:40,1141.85,999.90,11.50,99.90,1016076,29,20444,-76
2022-02-17 15:30:11,1129.82,999.70,11.40,99.90,1021392,29,20087,-76
2022-02-17 15:30:42,1073.80,968.03,11.40,99.90,1020232,29,20058,-76
2022-02-17 15:31:12,1097.03,985.90,11.40,99.90,1024132,28,20074,-76
2022-02-17 15:31:43,1071.47,967.20,11.40,99.90,1020102,29,20395,-76
2022-02-17 15:32:14,1113.22,997.05,11.40,99.90,1019717,29,20644,-77
2022-02-17 15:32:44,1105.20,990.97,11.40,99.90,1020866,29,20114,-76
2022-02-17 15:33:15,1013.20,920.33,11.40,99.90,1020416,29,20024,-75
2022-02-17 15:33:45,1054.47,953.50,11.40,99.90,1023936,29,20059,-75
2022-02-17 15:34:16,978.25,892.25,11.40,99.90,1024252,28,20019,-75
2022-02-17 15:34:47,1062.35,955.67,11.40,99.90,1027899,28,20061,-76
2022-02-17 15:35:18,1097.30,987.03,11.40,99.90,1024664,29,20027,-76
2022-02-17 15:35:48,995.58,905.13,11.40,99.90,1020377,29,20027,-76
2022-02-17 15:36:19,989.72,899.10,11.40,99.90,1016041,29,20131,-75
2022-02-17 15:36:50,1075.78,967.38,11.40,99.90,1043546,23,20387,-75
2022-02-17 15:37:20,1030.25,932.53,11.40,99.90,1023316,28,20517,-75
2022-02-17 15:37:56,1019.92,925.83,11.40,99.90,1026725,28,20065,-75
2022-02-17 15:38:27,971.88,883.75,11.40,99.90,1031803,28,20038,-75
2022-02-17 15:38:57,969.45,883.40,11.40,99.90,1027746,28,20018,-75
2022-02-17 15:39:30,968.47,882.90,11.40,99.90,1027684,28,20019,-75
2022-02-17 15:40:01,971.75,884.83,11.40,99.90,1025996,28,20031,-76
2022-02-17 15:40:32,1037.90,938.30,11.40,99.90,1031779,28,20018,-76
2022-02-17 15:41:03,970.00,883.40,11.40,99.90,1031991,28,20022,-75
2022-02-17 15:41:33,986.15,896.45,11.30,99.90,1032208,28,20519,-75
2022-02-17 15:42:04,979.58,892.58,11.30,99.90,1031749,28,20019,-76
2022-02-17 15:42:35,1096.43,983.45,11.30,99.90,1028061,28,20018,-75
2022-02-17 15:43:06,1040.43,940.70,11.30,99.90,1030127,28,20110,-75
2022-02-17 15:43:37,1020.58,923.65,11.30,99.90,1027781,28,20054,-75
2022-02-17 15:44:07,962.10,876.25,11.30,99.90,1028145,28,20023,-75
2022-02-17 15:44:39,1005.22,910.17,11.30,99.90,1032061,28,20025,-76
2022-02-17 15:45:11,952.45,868.53,11.20,99.90,1032472,28,20018,-75
2022-02-17 15:45:42,1048.07,944.72,11.20,99.90,1027917,28,20465,-75
2022-02-17 15:46:12,958.45,873.80,11.20,99.90,1023845,28,20521,-75
2022-02-17 15:46:43,1050.70,947.90,11.20,99.90,1024227,29,20454,-75
2022-02-17 15:47:14,918.72,840.92,11.20,99.90,1024445,28,20375,-75
2022-02-17 15:47:46,962.35,876.58,11.20,99.90,1027643,28,20069,-75
2022-02-17 15:48:17,969.88,880.92,11.20,99.90,1023966,29,20027,-75
2022-02-17 15:48:47,934.92,853.83,11.20,99.90,1024035,28,20186,-75
2022-02-17 15:49:18,1044.30,939.90,11.20,99.90,1020438,29,20059,-75
2022-02-17 15:49:48,968.78,882.75,11.20,99.90,1023661,28,20494,-76
2022-02-17 15:50:20,995.25,899.35,11.20,99.90,1023774,28,20094,-75
2022-02-17 15:50:51,936.50,853.08,11.20,99.90,1024435,28,20479,-75
2022-02-17 15:51:23,966.00,879.83,11.20,99.90,1028258,28,20114,-75
2022-02-17 15:51:54,1001.15,904.75,11.20,99.90,1027986,28,20027,-75
2022-02-17 15:52:25,943.53,858.78,11.20,99.90,1028017,28,20055,-76
2022-02-17 15:52:55,960.25,874.75,11.20,99.90,1028133,28,20027,-76
2022-02-17 15:53:31,1052.88,942.67,11.10,99.90,1024018,29,20069,-75
2022-02-17 15:54:01,910.00,833.22,11.20,99.90,1020002,29,20023,-75
2022-02-17 15:54:34,928.88,846.35,11.20,99.90,1017182,29,20028,-75
2022-02-17 15:55:06,947.58,862.47,11.20,99.90,1013144,29,20112,-75
2022-02-17 15:55:37,891.67,817.10,11.20,99.90,1016718,29,20156,-75
2022-02-17 15:56:08,934.10,852.42,11.20,99.90,1020714,29,20107,-75
2022-02-17 15:56:39,919.90,839.58,11.20,99.90,1020903,28,20028,-75
2022-02-17 15:57:10,917.15,837.42,11.20,99.90,1024166,28,20027,-75
2022-02-17 15:57:40,913.58,833.80,11.20,99.90,1020317,29,20024,-76
2022-02-17 15:58:11,1011.47,914.88,11.20,99.90,1016088,29,20124,-75
2022-02-17 15:58:45,928.28,846.95,11.20,99.90,1020030,29,20023,-75
2022-02-17 15:59:16,951.22,864.10,11.20,99.90,1020657,29,20072,-75
2022-02-17 15:59:47,962.58,875.53,11.20,99.90,1024837,28,20024,-75
2022-02-17 16:00:19,930.22,848.53,11.20,99.90,1027921,28,20548,-75
2022-02-17 16:00:51,961.65,872.63,11.20,99.90,1028279,28,20023,-75
2022-02-17 16:01:22,893.53,818.65,11.20,99.90,1031966,28,20054,-75
2022-02-17 16:01:52,994.80,896.70,11.20,99.90,1032073,28,20265,-74
2022-02-17 16:02:23,938.70,855.53,11.30,99.90,1032144,28,20060,-75
2022-02-17 16:02:54,1050.20,938.00,11.30,99.90,1032068,28,20022,-75
2022-02-17 16:03:24,947.83,863.25,11.20,99.90,1027808,28,20019,-75
2022-02-17 16:03:57,975.75,885.97,11.30,99.90,1028047,28,20074,-75
2022-02-17 16:04:27,949.72,863.80,11.30,99.90,1023698,28,20027,-75
2022-02-17 16:04:58,929.13,847.78,11.30,99.90,1020166,29,20075,-75
2022-02-17 16:05:30,925.92,845.47,11.30,99.90,1020503,29,20492,-75
2022-02-17 16:06:00,967.67,881.05,11.20,99.90,1016249,29,20447,-74
2022-02-17 16:06:34,900.42,824.95,11.20,99.90,1020312,29,20439,-75
2022-02-17 16:07:05,975.20,884.55,11.20,99.90,1019398,29,20023,-75
2022-02-17 16:07:36,918.80,840.47,11.20,99.90,1020705,29,20024,-75
2022-02-17 16:08:07,913.13,835.83,11.20,99.90,1021332,28,20035,-75
2022-02-17 16:08:37,940.22,856.60,11.20,99.90,1020304,29,20115,-75
2022-02-17 16:09:08,902.17,825.53,11.20,99.90,1019952,29,20027,-75
2022-02-17 16:09:39,933.25,851.60,11.20,99.90,1015902,29,20484,-75
2022-02-17 16:10:10,1051.55,937.20,11.20,99.90,1019996,29,20032,-74
2022-02-17 16:10:41,1017.70,912.10,11.20,99.90,1020476,29,20539,-74
2022-02-17 16:11:12,942.08,859.22,11.20,99.90,1020218,29,20494,-75
2022-02-17 16:11:42,873.88,802.47,11.20,99.90,1020134,29,20394,-75
2022-02-17 16:12:13,912.92,835.17,11.20,99.90,1016274,29,20031,-75
2022-02-17 16:12:45,956.45,869.92,11.20,99.90,1020010,29,20024,-74
2022-02-17 16:13:15,944.17,858.90,11.10,99.90,1016285,29,20354,-75
2022-02-17 16:13:46,898.58,822.85,11.20,99.90,1020391,29,20467,-75
2022-02-17 16:14:17,1011.55,911.47,11.20,99.90,1020261,29,20028,-75
2022-02-17 16:14:48,867.65,796.85,11.20,99.90,1020060,29,20031,-75
2022-02-17 16:15:18,870.20,799.15,11.10,99.90,1020689,29,20023,-75
2022-02-17 16:15:49,947.65,863.17,11.20,99.90,1024114,28,20031,-75
2022-02-17 16:16:20,913.88,833.95,11.10,99.90,1027843,28,20019,-75
2022-02-17 16:16:51,971.15,880.53,11.10,99.90,1024034,29,20022,-75
2022-02-17 16:17:22,885.50,811.33,11.10,99.90,1023764,28,20030,-75
2022-02-17 16:17:52,963.60,876.35,11.10,99.90,1024277,28,20094,-75
2022-02-17 16:18:23,926.15,843.90,11.10,99.90,1027623,28,20017,-75
2022-02-17 16:18:55,898.75,822.45,11.10,99.90,1027882,28,20007,-75
2022-02-17 16:19:26,887.35,812.97,11.10,99.90,1027776,28,20460,-75
2022-02-17 16:19:56,1034.07,928.17,11.10,99.90,1028140,28,20019,-75
2022-02-17 16:20:27,890.03,814.03,11.10,99.90,1031545,28,20042,-75
2022-02-17 16:20:57,930.60,844.28,11.10,99.90,1028126,28,20022,-75
2022-02-17 16:21:28,952.15,865.92,11.10,99.90,1027760,28,20015,-75
2022-02-17 16:21:59,940.95,855.67,11.10,99.90,1028043,28,20486,-74
2022-02-17 16:22:29,877.30,803.85,11.10,99.90,1027976,28,20014,-75
2022-02-17 16:23:00,913.55,833.85,11.10,99.90,1028100,28,20435,-74
2022-02-17 16:23:30,836.78,769.38,11.10,99.90,1032084,28,20018,-74
2022-02-17 16:24:01,900.75,821.70,11.10,99.90,1028093,28,20018,-76
2022-02-17 16:24:33,930.42,848.25,11.10,99.90,1028615,28,20074,-75
2022-02-17 16:25:04,1029.10,924.53,11.10,99.90,1031598,28,20105,-76
2022-02-17 16:25:35,902.78,823.22,11.10,99.90,1024748,28,20022,-74
2022-02-17 16:26:05,839.72,771.25,11.10,99.90,1024232,28,20501,-75
2022-02-17 16:26:36,878.22,805.50,11.00,99.90,1023866,29,20015,-75
2022-02-17 16:27:07,877.75,804.53,11.00,99.90,1024024,29,20021,-74
2022-02-17 16:27:37,1263.32,985.90,11.00,99.90,1023760,28,20018,-75
2022-02-17 16:28:08,1294.78,974.92,11.00,99.90,1019690,29,20110,-74
2022-02-17 16:28:39,920.75,837.47,11.00,99.90,1020141,29,20091,-75
2022-02-17 16:29:09,1075.60,912.15,11.00,99.90,1015866,29,20076,-74
2022-02-17 16:29:42,939.08,851.97,11.00,99.90,1016025,29,20086,-74
2022-02-17 16:30:13,874.70,800.40,10.90,99.90,1019530,29,20019,-74
2022-02-17 16:30:45,1139.35,960.28,10.90,99.90,1020295,29,20398,-74
2022-02-17 16:31:16,887.20,810.10,10.90,99.90,1023670,29,20435,-75
2022-02-17 16:31:47,891.22,813.53,10.90,99.90,1019885,29,20012,-74
2022-02-17 16:32:17,873.47,798.88,10.90,99.90,1020533,29,20027,-73
2022-02-17 16:32:48,829.88,759.90,10.80,99.90,1019804,29,20545,-74
2022-02-17 16:33:18,769.65,711.53,10.80,99.90,1016045,29,20024,-74
2022-02-17 16:33:49,870.72,795.88,10.80,99.90,1016361,29,20023,-74
2022-02-17 16:34:20,807.50,743.65,10.80,99.90,1015979,29,20433,-74
2022-02-17 16:34:51,918.47,832.38,10.80,99.90,1016534,29,20025,-74
2022-02-17 16:35:22,810.55,745.60,10.80,99.90,1019938,29,20012,-74
2022-02-17 16:35:53,927.50,843.42,10.70,99.90,1019820,29,20414,-74
2022-02-17 16:36:23,838.55,769.70,10.70,99.90,1019925,29,20532,-74
2022-02-17 16:36:54,804.40,740.03,10.70,99.90,1020133,28,20079,-74
2022-02-17 16:37:25,860.55,788.63,10.70,99.90,1027895,28,20501,-73
2022-02-17 16:37:56,846.63,775.78,10.70,99.90,1027759,28,20577,-73
2022-02-17 16:38:27,846.67,775.10,10.70,99.90,1027575,28,20034,-74
2022-02-17 16:38:57,873.35,800.17,10.60,99.90,1024013,29,20055,-74
2022-02-17 16:39:28,735.55,681.47,10.60,99.90,1019950,29,20020,-74
2022-02-17 16:40:01,877.30,803.38,10.60,99.90,1020024,29,20048,-74
2022-02-17 16:40:32,893.95,816.95,10.60,99.90,1020347,29,20031,-73
2022-02-17 16:41:04,837.75,767.70,10.60,99.90,1024055,29,20023,-73
2022-02-17 16:41:37,818.25,748.53,10.60,99.90,1023864,28,20563,-74
2022-02-17 16:42:08,775.35,713.35,10.60,99.90,1021114,29,20028,-75
2022-02-17 16:42:38,799.45,735.10,10.60,99.90,1019444,29,20023,-75
2022-02-17 16:43:09,759.47,701.20,10.60,99.90,1019995,29,20020,-75
2022-02-17 16:43:40,943.85,854.92,10.50,99.90,1023985,28,20104,-75
2022-02-17 16:44:12,792.45,729.00,10.50,99.90,1027804,28,20023,-75
2022-02-17 16:44:42,793.58,731.13,10.50,99.90,1031517,28,20022,-76
2022-02-17 16:45:21,929.10,846.08,10.50,99.90,1027702,28,20102,-75
2022-02-17 16:45:52,750.28,693.42,10.50,99.90,1027701,28,20022,-75
2022-02-17 16:46:23,834.88,765.72,10.50,99.90,1023588,29,20016,-75
2022-02-17 16:46:53,891.38,813.72,10.50,99.90,1019765,29,20023,-75
2022-02-17 16:47:25,925.83,836.28,10.50,99.90,1019850,29,20079,-75
2022-02-17 16:47:55,1054.18,936.08,10.50,99.90,1018580,29,20518,-75
2022-02-17 16:48:26,889.13,812.60,10.50,99.90,1017948,29,20522,-75
2022-02-17 16:48:57,763.72,705.75,10.50,99.90,1019594,29,20388,-75
2022-02-17 16:49:28,835.35,765.50,10.40,99.90,1017257,29,20035,-74
2022-02-17 16:49:58,795.33,733.50,10.50,99.90,1017971,29,20376,-75
2022-02-17 16:50:30,904.28,826.20,10.40,99.90,1022830,29,20074,-75
2022-02-17 16:51:01,816.50,752.88,10.40,99.90,1021654,29,20333,-74
2022-02-17 16:51:34,834.28,768.40,10.40,99.90,1020117,29,20030,-75
2022-02-17 16:52:04,877.05,805.50,10.40,99.90,1024173,29,20027,-75
2022-02-17 16:52:35,826.33,760.60,10.40,99.90,1019476,29,20055,-75
2022-02-17 16:53:05,987.97,892.17,10.30,99.90,1024235,28,20117,-75
2022-02-17 16:53:36,897.00,823.60,10.30,99.90,1027093,28,20081,-75
2022-02-17 16:54:07,863.15,794.60,10.40,99.90,1027815,28,20496,-75
2022-02-17 16:54:39,858.35,787.08,10.40,99.90,1028059,28,20022,-75
2022-02-17 16:55:10,833.50,768.80,10.40,99.90,1027721,28,20030,-75
2022-02-17 16:55:43,874.60,804.63,10.30,99.90,1028125,28,20115,-74
2022-02-17 16:56:14,797.70,738.30,10.30,99.90,1028077,28,20371,-75
2022-02-17 16:56:46,793.97,734.97,10.30,99.90,1025071,28,20411,-75
2022-02-17 16:57:16,848.10,781.90,10.30,99.90,1027940,28,20022,-75
2022-02-17 16:57:48,882.50,812.10,10.30,99.90,1027402,28,20026,-75
2022-02-17 16:58:18,816.75,754.25,10.30,99.90,1026576,28,20018,-75
2022-02-17 16:58:49,861.38,793.05,10.30,99.90,1028063,28,20026,-75
2022-02-17 16:59:20,825.55,760.88,10.30,99.90,1028065,28,20441,-75
2022-02-17 16:59:50,867.45,798.45,10.30,99.90,1027241,28,20031,-74
2022-02-17 17:00:21,872.65,802.03,10.30,99.90,1027746,28,20454,-74
2022-02-17 17:00:52,969.80,874.10,10.30,99.90,1027768,28,20063,-75
2022-02-17 17:01:31,894.95,820.92,10.30,99.90,1027653,28,20098,-75
2022-02-17 17:02:01,922.55,846.60,10.30,99.90,1029957,28,20088,-75
2022-02-17 17:02:33,895.35,825.15,10.30,99.90,1023895,29,20031,-75
2022-02-17 17:03:04,898.22,827.03,10.30,99.90,1023691,29,20020,-75
2022-02-17 17:03:35,837.35,773.38,10.30,99.90,1019706,29,20032,-75
2022-02-17 17:04:09,831.00,767.97,10.30,99.90,1013700,29,20532,-75
2022-02-17 17:04:42,832.60,769.55,10.30,99.90,1019706,29,20020,-75
2022-02-17 17:05:13,891.80,819.42,10.30,99.90,1021025,29,20481,-75
2022-02-17 17:05:43,926.65,843.35,10.30,99.90,1020708,29,20031,-75
2022-02-17 17:06:14,843.65,779.03,10.30,99.90,1019401,29,20119,-75
2022-02-17 17:06:45,842.08,778.15,10.30,99.90,1023745,29,20024,-75
2022-02-17 17:07:16,880.15,809.35,10.30,99.90,1023932,28,20312,-75
2022-02-17 17:07:47,874.53,805.67,10.30,99.90,1023967,28,20027,-75
2022-02-17 17:08:18,956.20,862.53,10.30,99.90,1027458,28,20026,-75
2022-02-17 17:08:49,858.03,790.28,10.30,99.90,1019896,29,20023,-75
2022-02-17 17:09:20,823.08,760.97,10.30,99.90,1016093,29,20024,-75
2022-02-17 17:09:50,818.38,756.55,10.30,99.90,1015328,29,20400,-75
2022-02-17 17:10:21,854.80,788.95,10.20,99.90,1012294,29,20028,-75
2022-02-17 17:10:53,855.00,785.30,10.30,99.90,1020044,29,20007,-75
2022-02-17 17:11:24,850.40,786.08,10.30,99.90,1020177,29,20437,-75
2022-02-17 17:11:54,807.58,746.90,10.20,99.90,1023983,28,20016,-75
2022-02-17 17:12:25,816.20,755.72,10.20,99.90,1023488,28,20028,-75
2022-02-17 17:12:58,777.13,720.88,10.30,99.90,1023907,29,20082,-75
2022-02-17 17:13:32,774.42,718.35,10.20,99.90,1023468,28,20487,-75
2022-02-17 17:14:03,792.00,734.47,10.20,99.90,1020691,29,20020,-75
2022-02-17 17:14:33,770.58,714.92,10.20,99.90,1024060,28,20016,-75
2022-02-17 17:15:04,783.85,725.53,10.20,99.90,1027809,28,20026,-75
2022-02-17 17:15:35,821.15,756.70,10.20,99.90,1023929,28,20020,-75
2022-02-17 17:16:06,793.33,734.35,10.20,99.90,1022611,29,20027,-74
2022-02-17 17:16:37,816.50,755.38,10.10,99.90,1023289,29,20016,-75
2022-02-17 17:17:07,780.42,722.88,10.20,99.90,1019811,29,20019,-75
2022-02-17 17:17:39,793.17,734.38,10.20,99.90,1015934,29,20024,-75
2022-02-17 17:18:09,828.22,766.75,10.20,99.90,1016216,29,20028,-75
2022-02-17 17:18:40,756.38,702.55,10.10,99.90,1015795,29,20024,-75
2022-02-17 17:19:10,757.40,702.95,10.10,99.90,1016639,29,20027,-75
2022-02-17 17:19:41,767.25,712.63,10.10,99.90,1015771,29,20028,-75
2022-02-17 17:20:13,719.55,669.50,10.10,99.90,1019684,29,20055,-74
2022-02-17 17:20:44,785.75,725.85,10.10,99.90,1020077,29,20246,-75
2022-02-17 17:21:14,754.47,700.53,10.10,99.90,1024264,28,20434,-75
2022-02-17 17:21:45,740.42,687.33,10.10,99.90,1023977,28,20456,-75
2022-02-17 17:22:15,765.22,709.40,10.10,99.90,1027808,28,20504,-75
2022-02-17 17:22:47,698.30,650.42,10.00,99.90,1023933,29,20023,-75
2022-02-17 17:23:18,720.63,669.25,10.00,99.90,1023714,29,20118,-74
2022-02-17 17:23:49,784.70,725.53,10.00,99.90,1023883,28,20019,-75
2022-02-17 17:24:19,708.15,658.75,10.00,99.90,1023963,28,20051,-74
2022-02-17 17:24:50,715.63,666.70,10.00,99.90,1027772,28,20069,-75
2022-02-17 17:25:20,701.20,653.63,10.00,99.90,1019878,29,20023,-75
2022-02-17 17:25:52,686.15,640.13,10.00,99.90,1023529,29,20023,-75
2022-02-17 17:26:22,746.03,692.70,10.00,99.90,1019978,29,20015,-75
2022-02-17 17:26:53,698.95,649.35,10.00,99.90,1020152,28,20020,-75
2022-02-17 17:27:23,671.80,626.15,10.00,99.90,1027476,28,20027,-74
2022-02-17 17:27:55,974.25,871.40,10.00,99.90,1023660,28,20035,-74
2022-02-17 17:28:26,921.22,836.38,10.00,99.90,1023728,29,20019,-75
2022-02-17 17:28:57,802.33,740.63,9.90,99.90,1023863,29,20023,-74
2022-02-17 17:29:27,772.45,717.03,10.00,99.90,1024146,28,20027,-74
2022-02-17 17:29:58,760.25,704.85,10.00,99.90,1023685,29,20074,-73
2022-02-17 17:30:29,711.05,661.15,10.00,99.90,1024201,29,20054,-73
2022-02-17 17:30:59,805.83,742.05,10.00,99.90,1024636,28,20398,-74
2022-02-17 17:31:31,739.60,687.30,9.90,99.90,1025108,28,20111,-73
2022-02-17 17:32:02,736.90,684.83,10.00,99.90,1028625,28,20136,-74
2022-02-17 17:32:33,766.60,711.72,10.00,99.90,1028269,28,20625,-75
2022-02-17 17:33:03,748.53,696.22,10.00,99.90,1024394,29,20552,-75
2022-02-17 17:33:34,777.67,720.33,10.00,99.90,1027817,28,20014,-75
2022-02-17 17:34:05,760.83,704.05,9.90,99.90,1028708,28,20023,-75
2022-02-17 17:34:36,702.70,654.83,9.90,99.90,1028573,28,20182,-75
2022-02-17 17:35:07,749.85,695.88,9.90,99.90,1028926,28,20467,-75
2022-02-17 17:35:38,827.78,761.97,9.90,99.90,1024686,29,20030,-74
2022-02-17 17:36:09,721.22,670.58,9.90,99.90,1024494,29,20110,-75
2022-02-17 17:36:40,737.30,683.70,9.90,99.90,1024853,28,20027,-74
2022-02-17 17:37:12,723.63,673.55,9.90,99.90,1024578,28,20035,-75
2022-02-17 17:37:43,690.75,642.40,9.90,99.90,1024685,29,20550,-75
2022-02-17 17:38:13,733.55,682.25,9.90,99.90,1024609,29,20114,-75
2022-02-17 17:38:44,699.35,650.03,9.90,99.90,1020613,29,20012,-75
2022-02-17 17:39:16,696.17,648.60,9.90,99.90,1021222,29,20011,-75
2022-02-17 17:39:47,769.63,712.75,9.90,99.90,1020709,29,20071,-75
2022-02-17 17:40:18,754.00,700.00,9.90,99.90,1024928,28,20027,-73
2022-02-17 17:40:48,792.90,732.35,9.90,99.90,1024399,29,20126,-72
2022-02-17 17:41:19,731.33,679.63,9.90,99.90,1024897,28,20015,-74
2022-02-17 17:41:50,818.72,755.35,9.90,99.90,1028720,28,20045,-72
2022-02-17 17:42:20,805.30,741.67,9.90,99.90,1028554,28,20034,-73
2022-02-17 17:42:54,861.88,790.47,9.90,99.90,1032511,28,20018,-74
2022-02-17 17:43:25,763.15,707.97,9.90,99.90,1030188,28,20385,-74
2022-02-17 17:43:55,879.05,797.20,9.90,99.90,1031024,28,20641,-72
2022-02-17 17:44:28,769.28,713.00,9.90,99.90,1030924,28,20011,-73
2022-02-17 17:45:17,763.42,707.03,9.90,99.90,1026117,28,20043,-73
2022-02-17 17:45:48,617.13,574.67,9.90,99.90,1024626,29,20021,-73
2022-02-17 17:46:19,757.67,696.22,9.90,99.90,1020551,29,20047,-73
2022-02-17 17:46:50,719.08,665.65,9.90,99.90,1019175,29,20529,-73
2022-02-17 17:47:21,832.88,762.50,9.90,99.90,1020927,29,20051,-73
2022-02-17 17:47:57,796.35,733.72,9.90,99.90,1016900,29,20091,-73
2022-02-17 17:48:28,860.38,787.00,9.90,99.90,1017559,29,20052,-75
2022-02-17 17:48:59,836.10,769.13,9.90,99.90,1020505,29,20049,-73
2022-02-17 17:49:29,828.78,761.35,9.90,99.90,1017443,29,20095,-73
2022-02-17 17:50:00,758.58,701.90,9.90,99.90,1020853,29,20467,-73
2022-02-17 17:50:41,773.70,717.28,9.90,99.90,1027629,28,20106,-74
2022-02-17 17:51:15,748.72,695.10,9.80,99.90,1028329,28,20011,-73
2022-02-17 17:51:46,872.75,801.72,9.80,99.90,1026522,28,20025,-74
2022-02-17 17:52:17,771.47,714.75,9.80,99.90,1024621,29,20027,-74
2022-02-17 17:52:47,803.30,742.45,9.80,99.90,1024683,29,20043,-73
2022-02-17 17:53:19,791.55,731.08,9.80,99.90,1024732,28,20023,-74
2022-02-17 17:53:50,869.03,802.65,9.80,99.90,1028600,28,20019,-74
2022-02-17 17:54:22,813.13,751.08,9.80,99.90,1028586,28,20085,-73
2022-02-17 17:54:55,802.42,742.15,9.80,99.90,1024700,28,20118,-74
2022-02-17 17:55:26,717.58,666.03,9.80,99.90,1025233,28,20058,-73
2022-02-17 17:55:58,807.88,746.72,9.80,99.90,1028477,28,20485,-73
2022-02-17 17:56:28,811.55,750.33,9.80,99.90,1024354,28,20047,-73
2022-02-17 17:56:59,960.58,869.03,9.80,99.90,1024879,28,20031,-74
2022-02-17 17:57:29,1183.13,997.95,9.80,99.90,1028794,28,20023,-74
2022-02-17 17:58:00,942.60,863.03,9.80,99.90,1024710,28,20130,-74
2022-02-17 17:58:31,898.35,825.65,9.80,99.90,1024561,29,20027,-74
2022-02-17 17:59:02,936.78,856.83,9.80,99.90,1024675,29,20039,-73
2022-02-17 17:59:33,900.85,826.15,9.80,99.90,1024406,29,20434,-74
2022-02-17 18:00:04,989.13,901.13,9.80,99.90,1024937,28,20464,-74
2022-02-17 18:00:36,886.85,815.33,9.80,99.90,1028645,28,20375,-74
2022-02-17 18:01:08,974.47,885.78,9.80,99.90,1024804,28,20055,-73
2022-02-17 18:01:39,953.42,869.63,9.90,99.90,1024329,29,20038,-74
2022-02-17 18:02:09,934.10,855.70,9.80,99.90,1020494,29,20031,-73
2022-02-17 18:02:40,904.08,831.95,9.90,99.90,1020602,29,20415,-73
2022-02-17 18:03:12,902.53,827.95,9.80,99.90,1016862,29,20024,-74
2022-02-17 18:03:43,846.53,778.50,9.80,99.90,1012964,29,20028,-73
2022-02-17 18:04:13,887.85,818.67,9.80,99.90,1016852,29,20020,-74
2022-02-17 18:04:44,832.17,767.90,9.80,99.90,1016650,29,20074,-74
2022-02-17 18:05:14,906.20,834.88,9.80,99.90,1020577,29,20050,-74
2022-02-17 18:05:46,799.30,739.97,9.80,99.90,1020718,29,20091,-75
2022-02-17 18:06:16,910.65,836.08,9.70,99.90,1020667,29,20087,-74
2022-02-17 18:06:47,842.92,777.13,9.70,99.90,1020395,29,20027,-74
2022-02-17 18:07:18,942.47,864.78,9.70,99.90,1020711,29,20027,-73
2022-02-17 18:07:48,903.30,832.38,9.70,99.90,1020257,29,20026,-74
2022-02-17 18:08:20,898.20,824.25,9.70,99.90,1020917,29,20024,-73
2022-02-17 18:08:51,827.65,762.20,9.70,99.90,1020804,29,20031,-74
2022-02-17 18:09:23,808.72,746.50,9.70,99.90,1024866,28,20027,-74
2022-02-17 18:09:53,809.75,746.70,9.70,99.90,1028453,28,20023,-74
2022-02-17 18:10:24,853.40,786.95,9.70,99.90,1024794,28,20122,-74
2022-02-17 18:10:55,829.95,765.42,9.70,99.90,1028879,28,20019,-74
2022-02-17 18:11:26,828.03,762.05,9.70,99.90,1024373,28,20412,-73
2022-02-17 18:11:58,748.65,694.28,9.70,99.90,1024710,28,20529,-73
2022-02-17 18:12:28,784.58,725.95,9.70,99.90,1028516,28,20027,-74
2022-02-17 18:13:00,841.47,777.75,9.70,99.90,1024452,29,20090,-73
2022-02-17 18:13:31,811.10,741.78,9.70,99.90,1024794,29,20019,-73
2022-02-17 18:14:03,800.28,738.15,9.60,99.90,1020761,29,20027,-73
2022-02-17 18:14:34,900.25,827.67,9.70,99.90,1024969,28,20027,-74
2022-02-17 18:15:06,859.60,788.28,9.70,99.90,1024532,29,20027,-74
2022-02-17 18:15:39,838.40,770.63,9.60,99.90,1020805,29,20027,-74
2022-02-17 18:16:09,808.72,745.10,9.70,99.90,1024702,29,20416,-74
2022-02-17 18:16:40,834.55,766.42,9.70,99.90,1024903,28,20596,-74
2022-02-17 18:17:11,766.92,709.03,9.70,99.90,1020671,29,20120,-74
2022-02-17 18:17:41,763.63,706.88,9.70,99.90,1024601,29,20502,-75
2022-02-17 18:18:12,786.38,728.08,9.70,99.90,1020447,29,20028,-74
2022-02-17 18:18:43,757.05,701.15,9.60,99.90,1016940,29,20019,-74
2022-02-17 18:19:14,795.50,734.65,9.60,99.90,1024529,29,20058,-74
2022-02-17 18:19:45,791.53,727.92,9.60,99.90,1020518,29,20043,-73
2022-02-17 18:20:18,816.70,753.50,9.60,99.90,1024665,28,20011,-75
2022-02-17 18:20:49,755.10,698.60,9.60,99.90,1024437,29,20015,-74
2022-02-17 18:21:20,745.42,691.70,9.60,99.90,1025275,28,20139,-75
2022-02-17 18:21:50,761.85,705.00,9.60,99.90,1028458,28,20018,-74
2022-02-17 18:22:21,808.10,744.17,9.50,99.90,1023604,28,20530,-74
2022-02-17 18:22:52,872.38,797.95,9.50,99.90,1020189,29,20031,-74
2022-02-17 18:23:23,910.60,831.53,9.50,99.90,1019387,29,20036,-74
2022-02-17 18:23:53,920.03,838.90,9.50,99.90,1019317,29,20471,-75
2022-02-17 18:24:26,889.75,815.33,9.50,99.90,1021018,29,20462,-74
2022-02-17 18:24:56,934.58,851.92,9.50,99.90,1019821,29,20019,-74
2022-02-17 18:25:29,886.50,815.00,9.50,99.90,1025989,28,20015,-74
2022-02-17 18:26:00,915.58,842.35,9.50,99.90,1023952,28,20446,-74
2022-02-17 18:26:30,862.00,792.95,9.50,99.90,1028296,28,20394,-75
2022-02-17 18:27:03,857.30,789.40,9.50,99.90,1019864,29,20023,-74
2022-02-17 18:27:34,884.17,812.15,9.50,99.90,1020024,29,20016,-75
2022-02-17 18:28:06,884.10,810.75,9.40,99.90,1020425,29,20019,-75
2022-02-17 18:28:37,812.95,750.35,9.50,99.90,1023528,28,20011,-74
2022-02-17 18:29:08,903.42,826.40,9.40,99.90,1024219,28,20019,-75
2022-02-17 18:29:40,973.15,893.53,9.40,99.90,1027030,28,20116,-74
2022-02-17 18:30:11,827.80,763.05,9.40,99.90,1027009,28,20014,-75
2022-02-17 18:30:42,815.15,751.55,9.40,99.90,1019936,29,20320,-73
2022-02-17 18:31:13,864.10,796.97,9.40,99.90,1023622,29,20042,-73
2022-02-17 18:31:44,842.60,773.45,9.40,99.90,1018169,29,20020,-73
2022-02-17 18:32:15,901.15,825.80,9.40,99.90,1012280,29,20024,-73
2022-02-17 18:32:46,873.00,801.88,9.40,99.90,1022665,29,20509,-73
2022-02-17 18:33:17,764.00,707.22,9.30,99.90,1017504,29,20043,-73
2022-02-17 18:33:48,788.45,726.95,9.30,99.90,1019384,29,20078,-74
2022-02-17 18:34:18,866.83,793.25,9.30,99.90,1023717,28,20383,-73
2022-02-17 18:34:49,761.33,706.20,9.30,99.90,1019665,28,20558,-74
2022-02-17 18:35:20,742.10,689.03,9.30,99.90,1023449,29,20066,-73
2022-02-17 18:35:51,766.35,707.22,9.30,99.90,1023890,29,20032,-73
2022-02-17 18:36:22,745.25,688.67,9.30,99.90,1019571,29,20148,-73
2022-02-17 18:36:54,711.65,662.55,9.30,99.90,1020055,29,20024,-74
2022-02-17 18:37:25,661.50,616.65,9.20,99.90,1023613,29,20035,-74
2022-02-17 18:38:06,710.47,658.90,9.20,99.90,1023924,28,20023,-73
2022-02-17 18:38:36,824.40,753.35,9.20,99.90,1027625,28,20018,-73
2022-02-17 18:39:07,715.55,660.92,9.20,99.90,1027594,28,20027,-73
2022-02-17 18:39:38,641.42,597.22,9.20,99.90,1029635,28,20118,-74
2022-02-17 18:40:09,747.30,688.47,9.20,99.90,1027613,28,20066,-73
2022-02-17 18:40:40,647.53,603.70,9.20,99.90,1024589,28,20538,-73
2022-02-17 18:41:11,774.40,711.70,9.20,99.90,1022301,29,20043,-74
2022-02-17 18:41:44,795.40,731.05,9.20,99.90,1018532,29,20027,-73
2022-02-17 18:42:15,664.58,618.13,9.20,99.90,1016950,28,20039,-74
2022-02-17 18:42:46,645.33,601.40,9.20,99.90,1019867,29,20024,-74
2022-02-17 18:43:17,663.45,617.47,9.20,99.90,1024639,28,20114,-73
2022-02-17 18:43:47,709.50,657.47,9.20,99.90,1022860,28,20158,-73
2022-02-17 18:44:45,651.83,606.95,9.20,99.90,1021025,28,20024,-73
2022-02-17 18:45:15,664.75,617.60,9.20,99.90,1020293,28,20102,-73
2022-02-17 18:45:46,704.22,652.10,9.20,99.90,1019267,29,20527,-74
2022-02-17 18:46:17,683.60,635.55,9.20,99.90,1020127,29,20103,-73
2022-02-17 18:46:48,683.92,634.58,9.20,99.90,1012165,29,20123,-73
2022-02-17 18:47:18,614.97,573.38,9.20,99.90,1013511,29,20020,-74
2022-02-17 18:47:51,677.25,629.00,9.10,99.90,1019784,29,20479,-74
2022-02-17 18:48:21,602.75,562.33,9.10,99.90,1020037,28,20470,-74
2022-02-17 18:48:52,634.55,590.97,9.10,99.90,1027492,28,20486,-73
2022-02-17 18:49:23,655.67,608.88,9.10,99.90,1029211,28,20386,-74
2022-02-17 18:49:54,859.35,784.67,9.10,99.90,1031678,28,20113,-74
2022-02-17 18:50:27,727.92,672.20,9.10,99.90,1032537,28,20014,-73
2022-02-17 18:50:58,741.03,682.05,9.10,99.90,1023346,29,20491,-74
2022-02-17 18:51:29,694.30,643.65,9.10,99.90,1023768,29,20399,-73
2022-02-17 18:52:00,631.33,587.28,9.10,99.90,1021597,28,20166,-73
2022-02-17 18:52:31,710.95,659.25,9.10,99.90,1023597,28,20341,-74
2022-02-17 18:53:03,623.83,581.10,9.10,99.90,1026264,28,20046,-73
2022-02-17 18:53:34,655.67,609.88,9.10,99.90,1030565,28,20030,-74
2022-02-17 18:54:05,693.83,643.10,9.10,99.90,1027385,28,20027,-74
2022-02-17 18:54:36,693.80,645.30,9.10,99.90,1022838,28,20024,-74
2022-02-17 18:55:09,673.55,627.20,9.10,99.90,1019441,29,20020,-73
2022-02-17 18:55:43,715.47,663.78,9.00,99.90,1019819,29,20016,-74
2022-02-17 18:56:14,757.53,700.72,9.00,99.90,1021570,28,20528,-73
2022-02-17 18:56:46,659.22,613.72,9.00,99.90,1025062,28,20067,-73
2022-02-17 18:57:16,681.88,633.72,9.00,99.90,1026270,28,20107,-73
2022-02-17 18:57:48,697.05,647.70,9.00,99.90,1024256,28,20231,-76
2022-02-17 18:58:23,721.50,669.25,9.00,99.90,1022645,28,20237,-73
2022-02-17 18:58:54,747.63,692.83,9.00,99.90,1023922,29,20007,-73
2022-02-17 18:59:27,715.92,663.85,9.00,99.90,1023013,28,20427,-74
2022-02-17 18:59:58,760.58,705.10,9.00,99.90,1021910,28,20511,-75
2022-02-17 19:00:32,741.45,687.88,8.90,99.90,1023883,28,20106,-76
2022-02-17 19:01:06,750.35,692.70,8.90,99.90,1023699,29,20384,-75
2022-02-17 19:01:36,784.72,725.97,8.90,99.90,1023751,28,20026,-74
2022-02-17 19:02:08,763.28,706.70,8.90,99.90,1021570,28,20026,-73
2022-02-17 19:02:39,754.03,697.83,8.90,99.90,1023606,28,20097,-74
2022-02-17 19:03:14,748.92,693.70,8.90,99.90,1024077,28,20054,-73
2022-02-17 19:03:45,777.00,718.33,8.90,99.90,1019873,28,20028,-74
2022-02-17 19:04:15,759.75,703.25,8.90,99.90,1024809,28,20015,-74
2022-02-17 19:04:46,775.15,717.35,8.90,99.90,1024200,28,20015,-74
2022-02-17 19:05:17,759.00,703.58,8.90,99.90,1020888,28,20103,-74
2022-02-17 19:05:49,748.05,693.47,8.90,99.90,1024156,28,20142,-74
2022-02-17 19:06:20,766.03,709.47,8.90,99.90,1021267,28,20094,-74
2022-02-17 19:06:51,751.88,697.33,8.90,99.90,1024066,28,20352,-74
2022-02-17 19:07:21,745.30,690.88,8.90,99.90,1018997,29,20023,-74
2022-02-17 19:07:52,740.97,686.75,8.90,99.90,1020158,28,20134,-73
2022-02-17 19:08:23,721.85,670.13,8.90,99.90,1025608,28,20447,-75
2022-02-17 19:08:53,749.60,694.33,8.80,99.90,1023960,28,20015,-74
2022-02-17 19:09:24,751.40,696.38,8.80,99.90,1026977,28,20077,-74
2022-02-17 19:09:55,750.78,695.67,8.80,99.90,1024089,28,20018,-75
2022-02-17 19:10:26,739.72,686.00,8.80,99.90,1024130,28,20019,-74
2022-02-17 19:10:57,741.83,688.13,8.80,99.90,1027182,28,20014,-74
2022-02-17 19:11:28,728.78,675.53,8.80,99.90,1030248,28,20050,-74
2022-02-17 19:11:59,728.45,675.28,8.80,99.90,1031372,28,20050,-74
2022-02-17 19:12:30,704.22,653.60,8.80,99.90,1029309,28,20011,-74
2022-02-17 19:13:02,704.53,653.97,8.80,99.90,1027968,28,20074,-74
2022-02-17 19:13:33,728.90,675.15,8.80,99.90,1024139,28,20031,-75
2022-02-17 19:14:04,732.58,678.72,8.80,99.90,1019861,29,20016,-74
2022-02-17 19:14:34,734.45,680.47,8.80,99.90,1019538,29,20015,-75
2022-02-17 19:15:05,720.22,668.13,8.80,99.90,1020000,29,20012,-74
2022-02-17 19:15:36,744.20,689.40,8.80,99.90,1020027,29,20012,-74
2022-02-17 19:16:07,736.13,681.72,8.80,99.90,1016517,29,20023,-74
2022-02-17 19:16:38,763.92,706.78,8.80,99.90,1015817,29,20016,-74
2022-02-17 19:17:09,778.92,719.63,8.80,99.90,1011768,29,20103,-74
2022-02-17 19:17:40,761.88,704.80,8.80,99.90,1015627,29,20021,-74
2022-02-17 19:18:10,740.15,685.17,8.80,99.90,1020005,29,20110,-74
2022-02-17 19:18:41,726.33,672.60,8.90,99.90,1023355,28,20023,-74
2022-02-17 19:19:12,757.22,700.65,8.90,99.90,1019546,28,20126,-74
2022-02-17 19:19:43,777.53,718.15,8.90,99.90,1022839,28,20039,-74
2022-02-17 19:20:14,762.83,705.65,8.80,99.90,1020930,28,20020,-75
2022-02-17 19:20:45,758.22,701.15,8.90,99.90,1020106,28,20068,-74
2022-02-17 19:21:16,764.95,707.40,8.90,99.90,1028623,28,20076,-74
2022-02-17 19:21:46,736.75,682.95,8.90,99.90,1028965,28,20037,-74
2022-02-17 19:22:18,742.03,687.72,8.90,99.90,1028413,28,20119,-74
2022-02-17 19:22:49,733.05,679.97,8.90,99.90,1029028,28,20031,-74
2022-02-17 19:23:20,715.78,664.40,8.90,99.90,1027641,28,20205,-74
2022-02-17 19:23:51,698.60,649.40,8.90,99.90,1019947,29,20028,-74
2022-02-17 19:24:21,709.08,658.60,8.90,99.90,1020478,29,20027,-74
2022-02-17 19:24:52,713.75,661.65,8.90,99.90,1023967,29,20028,-74
2022-02-17 19:25:23,725.95,673.03,8.90,99.90,1023276,28,20086,-74
2022-02-17 19:25:53,711.60,660.63,8.90,99.90,1026753,28,20038,-74
2022-02-17 19:26:24,718.38,665.75,8.90,99.90,1029688,28,20525,-75
2022-02-17 19:26:55,743.63,686.92,8.90,99.90,1029132,28,20037,-74
2022-02-17 19:27:25,737.42,682.10,8.90,99.90,1027087,28,20027,-74
2022-02-17 19:27:56,747.63,692.78,9.00,99.90,1023373,28,20086,-74
2022-02-17 19:28:27,753.78,697.63,9.00,99.90,1027834,28,20065,-74
2022-02-17 19:28:59,732.58,678.60,9.00,99.90,1023843,29,20027,-74
2022-02-17 19:29:30,779.63,718.97,9.00,99.90,1022737,28,20086,-74
2022-02-17 19:30:00,747.00,691.33,9.00,99.90,1024581,28,20023,-74
2022-02-17 19:30:31,749.53,693.47,9.00,99.90,1027516,28,20035,-74
2022-02-17 19:31:02,775.20,715.47,9.00,99.90,1027916,28,20031,-74
2022-02-17 19:31:34,775.47,717.17,9.00,99.90,1028090,28,20394,-75
2022-02-17 19:32:05,759.05,702.13,9.00,99.90,1027574,28,20121,-74
2022-02-17 19:32:36,736.15,681.63,9.00,99.90,1028359,28,20026,-74
2022-02-17 19:33:08,813.92,750.95,9.00,99.90,1027402,28,20414,-74
2022-02-17 19:33:39,766.97,708.47,9.00,99.90,1027745,28,20089,-74
2022-02-17 19:34:10,763.72,707.55,9.00,99.90,1027969,28,20287,-74
2022-02-17 19:34:40,781.17,722.40,9.10,99.90,1026804,28,20045,-74
2022-02-17 19:35:11,791.25,731.83,9.10,99.90,1027744,28,20027,-74
2022-02-17 19:35:42,757.58,701.70,9.00,99.90,1021566,28,20047,-74
2022-02-17 19:36:13,752.55,696.47,9.00,99.90,1027944,28,20393,-74
2022-02-17 19:36:44,786.08,726.83,9.00,99.90,1029942,28,20058,-74
2022-02-17 19:37:15,762.80,706.53,9.00,99.90,1022644,28,20069,-74
2022-02-17 19:37:46,758.83,702.58,9.00,99.90,1019317,29,20497,-74
2022-02-17 19:38:17,781.00,722.40,9.00,99.90,1019427,29,20026,-75
2022-02-17 19:38:49,763.28,706.83,9.00,99.90,1023801,28,20035,-75
2022-02-17 19:39:20,790.53,731.35,9.00,99.90,1025386,28,20029,-74
2022-02-17 19:39:51,766.65,709.47,9.00,99.90,1024935,28,20300,-75
2022-02-17 19:40:22,758.10,702.30,9.00,99.90,1021752,29,20027,-74
2022-02-17 19:40:53,762.13,705.40,9.00,99.90,1023866,28,20395,-74
2022-02-17 19:41:24,756.50,701.15,9.00,99.90,1023798,28,20497,-74
2022-02-17 19:41:56,730.70,678.30,9.00,99.90,1027429,28,20023,-74
2022-02-17 19:42:27,729.95,676.83,9.00,99.90,1023932,28,20119,-74
2022-02-17 19:42:58,706.38,655.38,8.90,99.90,1027118,28,20030,-74
2022-02-17 19:43:29,734.58,681.47,8.90,99.90,1026495,28,20019,-74
2022-02-17 19:44:03,738.55,684.22,8.90,99.90,1027424,28,20440,-74
2022-02-17 19:44:34,732.35,679.35,8.90,99.90,1029735,28,20010,-74
2022-02-17 19:45:08,721.58,669.85,8.90,99.90,1021095,28,20020,-75
2022-02-17 19:45:39,718.42,666.03,8.90,99.90,1024438,28,20038,-74
2022-02-17 19:46:10,729.33,676.63,8.90,99.90,1026732,28,20034,-75
2022-02-17 19:46:41,750.72,695.70,8.90,99.90,1019815,29,20020,-74
2022-02-17 19:47:11,737.88,684.03,8.90,99.90,1024023,28,20020,-74
2022-02-17 19:47:43,726.70,674.63,8.90,99.90,1024174,29,20510,-74
2022-02-17 19:48:17,724.65,672.25,8.90,99.90,1019469,29,20505,-76
2022-02-17 19:48:48,747.15,691.75,8.90,99.90,1019575,29,20015,-73
2022-02-17 19:49:18,735.17,681.72,8.90,99.90,1023485,28,20031,-74
2022-02-17 19:49:49,731.03,678.28,8.90,99.90,1024014,28,20023,-73
2022-02-17 19:50:20,730.08,677.10,8.90,99.90,1031067,28,20504,-74
2022-02-17 19:50:51,723.67,671.65,8.90,99.90,1023784,28,20505,-74
2022-02-17 19:51:25,737.65,683.55,8.90,99.90,1023431,28,20067,-75
2022-02-17 19:51:55,744.30,689.45,8.90,99.90,1023935,28,20082,-75
2022-02-17 19:52:27,712.85,661.45,8.90,99.90,1027653,28,20074,-74
2022-02-17 19:52:58,721.50,669.28,8.90,99.90,1031522,28,20019,-74
2022-02-17 19:53:29,739.90,685.80,8.80,99.90,1028509,28,20026,-75
2022-02-17 19:53:59,736.97,683.40,8.80,99.90,1027489,28,20026,-74
2022-02-17 19:54:32,735.10,681.67,8.80,99.90,1019583,29,20118,-75
2022-02-17 19:55:05,717.95,665.72,8.80,99.90,1015998,29,20582,-75
2022-02-17 19:55:36,727.75,673.67,8.80,99.90,1018386,29,20008,-75
2022-02-17 19:56:06,742.90,688.15,8.80,99.90,1016860,29,20024,-75
2022-02-17 19:56:37,718.00,665.28,8.80,99.90,1021861,29,20018,-75
2022-02-17 19:57:09,738.63,684.45,8.80,99.90,1019757,28,20043,-75
2022-02-17 19:57:39,737.10,682.72,8.70,99.90,1027084,28,20130,-74
2022-02-17 19:58:11,732.33,678.65,8.70,99.90,1027555,28,20137,-75
2022-02-17 19:58:41,721.40,668.50,8.70,99.90,1027085,28,20014,-75
2022-02-17 19:59:12,725.25,672.55,8.70,99.90,1027365,28,20121,-76
2022-02-17 19:59:43,742.38,686.63,8.70,99.90,1027047,28,20026,-74
2022-02-17 20:00:16,780.00,720.92,8.70,99.90,1018708,28,20407,-75
2022-02-17 20:00:49,739.13,684.00,8.70,99.90,1025622,28,20019,-75
2022-02-17 20:01:20,742.13,685.83,8.70,99.90,1019097,29,20499,-75
2022-02-17 20:01:52,714.67,661.95,8.70,99.90,1017056,29,20473,-75
2022-02-17 20:02:23,763.47,705.10,8.70,99.90,1019537,29,20164,-75
2022-02-17 20:02:54,790.75,730.05,8.70,99.90,1020129,29,20407,-74
2022-02-17 20:03:25,757.53,698.33,8.70,99.90,1023354,28,20391,-74
2022-02-17 20:03:55,797.38,735.38,8.70,99.90,1023295,28,20023,-74
2022-02-17 20:04:26,770.90,710.72,8.70,99.90,1029386,28,20018,-75
2022-02-17 20:04:57,802.60,739.67,8.70,99.90,1028834,28,20397,-74
2022-02-17 20:05:28,823.10,758.05,8.70,99.90,1023505,28,20505,-74
2022-02-17 20:05:59,791.92,730.15,8.70,99.90,1023650,28,20023,-74
2022-02-17 20:06:32,776.95,717.15,8.70,99.90,1029934,28,20071,-74
2022-02-17 20:07:03,809.72,746.72,8.70,99.90,1027273,28,20055,-75
2022-02-17 20:07:36,768.63,709.97,8.70,99.90,1023410,28,20023,-75
2022-02-17 20:08:06,783.83,722.88,8.70,99.90,1023668,29,20347,-75
2022-02-17 20:08:37,746.53,690.15,8.70,99.90,1019101,29,20558,-74
2022-02-17 20:09:09,721.45,667.42,8.70,99.90,1015887,29,20495,-75
2022-02-17 20:09:40,769.88,710.03,8.70,99.90,1020128,29,20028,-75
2022-02-17 20:10:11,762.03,704.30,8.70,99.90,1023868,28,20415,-74
2022-02-17 20:10:42,810.15,746.60,8.70,99.90,1027267,28,20068,-74
2022-02-17 20:11:13,770.25,710.83,8.70,99.90,1027738,28,20123,-75
2022-02-17 20:11:44,801.08,736.53,8.70,99.90,1024909,28,20027,-75
2022-02-17 20:12:15,781.00,720.33,8.70,99.90,1019354,29,20028,-75
2022-02-17 20:12:46,778.83,718.05,8.60,99.90,1019261,28,20031,-75
2022-02-17 20:13:16,821.10,755.22,8.70,99.90,1020224,29,20028,-75
2022-02-17 20:13:47,764.97,706.00,8.60,99.90,1023403,28,20410,-75
2022-02-17 20:14:19,782.17,721.47,8.70,99.90,1024270,28,20030,-76
2022-02-17 20:14:49,798.63,735.88,8.60,99.90,1025072,28,20032,-75
2022-02-17 20:15:20,744.63,688.22,8.60,99.90,1024503,28,20054,-74
2022-02-17 20:15:51,783.08,722.90,8.60,99.90,1023689,28,20330,-74
2022-02-17 20:16:21,748.25,691.90,8.60,99.90,1028857,28,20109,-75
2022-02-17 20:16:52,764.85,705.72,8.60,99.90,1022509,28,20023,-75
2022-02-17 20:17:26,752.50,695.53,8.60,99.90,1024589,28,20339,-75
2022-02-17 20:17:56,741.42,684.67,8.60,99.90,1023456,29,20550,-75
2022-02-17 20:18:29,719.70,666.08,8.60,99.90,1023192,28,20219,-74
2022-02-17 20:19:00,742.70,686.20,8.60,99.90,1023451,28,20015,-75
2022-02-17 20:19:31,811.55,746.63,8.60,99.90,1023558,28,20024,-74
2022-02-17 20:20:03,769.78,710.05,8.60,99.90,1023055,29,20452,-75
2022-02-17 20:20:35,741.80,684.65,8.60,99.90,1023620,28,20488,-75
2022-02-17 20:21:07,735.45,679.60,8.50,99.90,1019256,29,20024,-75
2022-02-17 20:21:38,737.97,681.35,8.60,99.90,1019436,29,20062,-75
2022-02-17 20:22:08,751.35,693.38,8.50,99.90,1014902,29,20431,-75
2022-02-17 20:22:40,751.42,693.80,8.50,99.90,1015972,29,20515,-75
2022-02-17 20:23:11,727.22,672.88,8.50,99.90,1019715,29,20027,-75
2022-02-17 20:23:42,711.72,658.58,8.50,99.90,1023737,28,20050,-74
2022-02-17 20:24:13,731.90,676.47,8.50,99.90,1023059,28,20015,-75
2022-02-17 20:24:44,774.40,713.65,8.50,99.90,1023626,28,20015,-75
2022-02-17 20:25:17,757.72,699.13,8.50,99.90,1022707,28,20015,-75
2022-02-17 20:25:49,716.78,663.35,8.50,99.90,1023367,28,20022,-75
2022-02-17 20:26:19,735.42,678.97,8.50,99.90,1022618,28,20084,-74
2022-02-17 20:26:51,730.92,675.22,8.50,99.90,1020530,29,20087,-75
2022-02-17 20:27:22,704.40,651.92,8.50,99.90,1019405,29,20531,-75
2022-02-17 20:27:55,746.88,690.30,8.50,99.90,1023423,29,20499,-75
2022-02-17 20:28:26,723.15,668.63,8.50,99.90,1021207,29,20019,-75
2022-02-17 20:28:59,708.17,655.85,8.50,99.90,1023569,29,20051,-74
2022-02-17 20:29:30,686.40,636.45,8.50,99.90,1022413,28,20052,-75
2022-02-17 20:30:02,699.67,648.58,8.50,99.90,1018969,29,20019,-75
2022-02-17 20:30:32,737.08,680.55,8.50,99.90,1023581,28,20019,-75
2022-02-17 20:31:03,719.95,665.80,8.40,99.90,1027255,28,20053,-75
2022-02-17 20:31:36,742.38,686.20,8.50,99.90,1023436,28,20525,-75
2022-02-17 20:32:07,703.15,651.30,8.50,99.90,1019487,29,20024,-75
2022-02-17 20:32:38,695.20,645.05,8.40,99.90,1018182,29,20024,-75
2022-02-17 20:33:08,726.92,671.88,8.40,99.90,1020234,29,20051,-75
2022-02-17 20:33:39,730.92,675.80,8.40,99.90,1015367,29,20480,-75
2022-02-17 20:34:10,723.15,669.03,8.40,99.90,1019586,29,20418,-74
2022-02-17 20:34:40,706.78,654.63,8.40,99.90,1019387,29,20167,-75
2022-02-17 20:35:13,711.80,659.72,8.40,99.90,1023711,28,20102,-75
2022-02-17 20:35:44,675.72,627.40,8.40,99.90,1024735,28,20026,-75
2022-02-17 20:36:16,717.22,663.50,8.40,99.90,1028035,28,20038,-75
2022-02-17 20:36:55,701.53,650.15,8.40,99.90,1033887,28,20018,-75
2022-02-17 20:37:27,614.78,570.92,8.40,99.90,1021868,28,20411,-75
2022-02-17 20:37:58,627.58,584.03,8.40,99.90,1018701,29,20386,-75
2022-02-17 20:38:28,663.85,617.75,8.40,99.90,1017836,29,20439,-75
2022-02-17 20:39:05,682.10,633.55,8.40,99.90,1018924,29,20067,-75
2022-02-17 20:39:37,626.47,583.60,8.40,99.90,1024007,28,20438,-75
2022-02-17 20:40:10,637.55,594.38,8.40,99.90,1019561,29,20019,-75
2022-02-17 20:40:41,666.80,618.72,8.40,99.90,1018919,29,20460,-74
2022-02-17 20:41:12,685.20,635.65,8.40,99.90,1015423,29,20571,-75
2022-02-17 20:41:42,686.00,636.20,8.40,99.90,1016935,29,20031,-75
2022-02-17 20:42:13,700.20,647.25,8.40,99.90,1021502,28,20051,-74
2022-02-17 20:42:45,693.08,642.05,8.40,99.90,1027904,28,20030,-75
2022-02-17 20:43:17,738.55,681.95,8.40,99.90,1027721,28,20102,-75
2022-02-17 20:43:47,699.40,647.03,8.50,99.90,1023652,28,20030,-75
2022-02-17 20:44:38,682.72,632.65,8.40,99.90,1022628,28,20364,-75
2022-02-17 20:45:27,466.08,436.92,8.40,99.90,1021870,29,20016,-75
2022-02-17 20:46:17,391.58,367.90,8.40,99.90,1023260,28,20506,-75
2022-02-17 20:47:05,391.90,368.42,8.40,99.90,1030987,28,20050,-75
2022-02-17 20:47:54,399.55,375.38,8.40,99.90,1032443,28,20281,-74
2022-02-17 20:48:44,385.05,361.73,8.40,99.90,1032154,28,20018,-74
2022-02-17 20:49:33,388.23,365.40,8.40,99.90,1027153,28,20034,-74
2022-02-17 20:50:22,380.15,358.50,8.40,99.90,1026009,28,20023,-74
2022-02-17 20:51:12,383.08,360.38,8.40,99.90,1026320,28,20023,-74
2022-02-17 20:52:01,365.58,343.63,8.40,99.90,1027535,28,20062,-74
2022-02-17 20:52:32,411.15,383.10,8.40,99.90,1026953,28,20027,-73
2022-02-17 20:53:03,442.85,415.52,8.40,99.90,1027400,28,20019,-74
2022-02-17 20:53:34,516.53,483.60,8.40,99.90,1028007,28,20077,-74
2022-02-17 20:54:05,556.50,519.88,8.40,99.90,1027184,28,20022,-75
2022-02-17 20:54:36,590.40,550.60,8.40,99.90,1025594,28,20011,-74
2022-02-17 20:55:07,697.58,644.72,8.40,99.90,1019698,29,20019,-74
2022-02-17 20:55:56,609.25,568.15,8.40,99.90,1022307,29,20059,-74
2022-02-17 20:56:27,456.63,428.27,8.40,99.90,1022537,29,20107,-74
2022-02-17 20:56:58,555.47,518.53,8.40,99.90,1022900,28,20030,-74
2022-02-17 20:57:29,585.22,545.80,8.40,99.90,1018206,29,20032,-74
2022-02-17 20:58:00,586.72,547.72,8.40,99.90,1016006,29,20032,-74
2022-02-17 20:58:31,628.60,585.22,8.40,99.90,1019771,29,20058,-74
2022-02-17 20:59:06,663.70,616.22,8.40,99.90,1019505,28,20035,-74
2022-02-17 20:59:37,597.22,556.58,8.40,99.90,1027648,28,20418,-74
2022-02-17 21:00:08,621.30,578.78,8.40,99.90,1027942,28,20457,-73
2022-02-17 21:00:39,637.13,593.33,8.40,99.90,1031765,28,20027,-74
2022-02-17 21:01:22,659.85,613.35,8.40,99.90,1027219,28,20030,-74
2022-02-17 21:01:53,531.35,498.02,8.30,99.90,1027656,28,20026,-73
2022-02-17 21:02:24,574.92,536.90,8.40,99.90,1027911,28,20070,-73
2022-02-17 21:02:54,666.30,617.80,8.40,99.90,1025882,28,20506,-73
2022-02-17 21:03:25,626.50,583.55,8.40,99.90,1023844,29,20055,-74
2022-02-17 21:03:57,633.75,589.45,8.40,99.90,1023878,29,20483,-73
2022-02-17 21:04:29,634.53,589.60,8.40,99.90,1023813,28,20039,-73
2022-02-17 21:05:01,633.25,589.33,8.40,99.90,1027697,28,20467,-74
2022-02-17 21:05:32,633.05,590.25,8.40,99.90,1027405,28,20039,-73
2022-02-17 21:06:03,661.67,615.58,8.40,99.90,1030703,28,20042,-73
2022-02-17 21:06:37,657.28,611.85,8.40,99.90,1027335,28,20106,-73
2022-02-17 21:07:08,638.03,594.33,8.30,99.90,1028167,28,20505,-73
2022-02-17 21:07:41,643.50,599.65,8.40,99.90,1027712,28,20505,-73
2022-02-17 21:08:12,629.55,587.10,8.40,99.90,1025014,28,20099,-73
2022-02-17 21:08:45,677.53,629.78,8.40,99.90,1027800,28,20041,-74
2022-02-17 21:09:17,649.58,604.72,8.40,99.90,1028561,28,20151,-73
2022-02-17 21:09:48,641.08,597.05,8.40,99.90,1031784,28,20027,-73
2022-02-17 21:10:19,711.80,659.40,8.40,99.90,1031662,28,20021,-73
2022-02-17 21:10:50,658.38,613.10,8.40,99.90,1032333,28,20033,-72
2022-02-17 21:11:21,683.00,633.72,8.30,99.90,1031837,28,20041,-73
2022-02-17 21:11:54,674.13,625.70,8.30,99.90,1035421,28,20133,-73
2022-02-17 21:12:43,649.08,603.95,8.40,99.90,1023665,29,20023,-73
2022-02-17 21:13:14,486.80,456.20,8.40,99.90,1026752,28,20018,-73
2022-02-17 21:13:45,551.60,515.88,8.30,99.90,1028210,28,20030,-72
2022-02-17 21:14:21,576.53,539.20,8.30,99.90,1026201,28,20114,-73
2022-02-17 21:14:51,583.67,545.20,8.30,99.90,1023798,29,20510,-73
2022-02-17 21:15:23,649.15,603.33,8.30,99.90,1024648,28,20576,-72
2022-02-17 21:15:55,629.17,585.50,8.30,99.90,1028813,28,20022,-72
2022-02-17 21:16:28,610.30,569.13,8.30,99.90,1031728,28,20393,-72
2022-02-17 21:17:00,629.58,585.92,8.30,99.90,1027564,28,20030,-72
2022-02-17 21:17:30,654.15,608.88,8.30,99.90,1023671,28,20031,-72
2022-02-17 21:18:02,658.47,612.90,8.30,99.90,1024463,28,20136,-73
2022-02-17 21:18:33,648.95,604.30,8.30,99.90,1024345,28,20032,-72
2022-02-17 21:19:06,657.47,610.85,8.30,99.90,1024358,28,20398,-73
2022-02-17 21:19:36,650.60,606.05,8.30,99.90,1027671,28,20030,-73
2022-02-17 21:20:07,667.10,620.42,8.30,99.90,1023598,29,20019,-73
2022-02-17 21:20:38,661.78,615.60,8.30,99.90,1020519,28,20028,-74
2022-02-17 21:21:10,687.88,638.45,8.30,99.90,1023751,29,20031,-73
2022-02-17 21:21:43,679.10,630.78,8.30,99.90,1021647,29,20019,-73
2022-02-17 21:22:15,619.92,577.80,8.30,99.90,1024510,28,20071,-73
2022-02-17 21:22:46,646.88,602.00,8.30,99.90,1024453,28,20323,-73
2022-02-17 21:23:16,661.00,614.85,8.30,99.90,1023778,29,20027,-73
2022-02-17 21:23:51,669.42,622.65,8.30,99.90,1019979,29,20121,-73
2022-02-17 21:24:22,641.90,597.85,8.30,99.90,1020565,29,20020,-73
2022-02-17 21:24:55,645.90,601.38,8.30,99.90,1024449,28,20023,-72
2022-02-17 21:25:26,650.95,606.10,8.30,99.90,1024706,28,20164,-73
2022-02-17 21:25:56,671.95,624.17,8.30,99.90,1027661,28,20093,-74
2022-02-17 21:26:29,653.03,608.20,8.30,99.90,1027848,28,20023,-73
2022-02-17 21:26:59,691.30,641.03,8.30,99.90,1027662,28,20478,-73
2022-02-17 21:27:30,638.85,594.38,8.30,99.90,1027712,28,20542,-73
2022-02-17 21:28:01,666.90,620.53,8.30,99.90,1028213,28,20084,-73
2022-02-17 21:28:32,655.70,610.40,8.30,99.90,1031703,28,20096,-73
2022-02-17 21:29:03,675.95,628.13,8.30,99.90,1031759,28,20074,-73
2022-02-17 21:29:34,664.30,617.67,8.30,99.90,1023721,29,20039,-73
2022-02-17 21:30:05,665.05,618.45,8.30,99.90,1023766,29,20094,-73
2022-02-17 21:30:35,701.30,650.50,8.30,99.90,1019995,29,20059,-73
2022-02-17 21:31:06,683.55,634.47,8.30,99.90,1019742,29,20063,-73
2022-02-17 21:31:39,662.13,616.70,8.30,99.90,1024081,29,20035,-73
2022-02-17 21:32:10,633.83,590.42,8.30,99.90,1020181,29,20030,-73
2022-02-17 21:32:40,685.97,636.78,8.30,99.90,1024098,28,20026,-73
2022-02-17 21:33:19,682.00,633.42,8.30,99.90,1027840,28,20027,-73
2022-02-17 21:33:50,585.33,546.95,8.30,99.90,1028798,28,20482,-73
2022-02-17 21:34:21,600.85,560.38,8.30,99.90,1028047,28,20026,-74
2022-02-17 21:34:52,627.58,584.95,8.30,99.90,1027824,28,20105,-73
2022-02-17 21:35:24,645.60,600.83,8.30,99.90,1027614,28,20026,-73
2022-02-17 21:35:55,641.20,597.60,8.30,99.90,1020042,29,20463,-73
2022-02-17 21:36:27,654.25,608.15,8.30,99.90,1023661,29,20027,-73
2022-02-17 21:37:04,644.00,599.78,8.30,99.90,1019913,29,20058,-73
2022-02-17 21:37:35,605.28,565.35,8.30,99.90,1021925,28,20115,-73
2022-02-17 21:38:06,633.15,590.42,8.30,99.90,1029343,28,20029,-73
2022-02-17 21:38:37,636.00,592.53,8.30,99.90,1022772,28,20027,-73
2022-02-17 21:39:08,661.88,615.70,8.30,99.90,1019486,29,20031,-73
2022-02-17 21:39:39,655.08,609.13,8.30,99.90,1019757,29,20031,-73
2022-02-17 21:40:10,690.80,641.13,8.30,99.90,1015434,29,20024,-73
2022-02-17 21:40:41,652.22,607.05,8.30,99.90,1019747,29,20051,-73
2022-02-17 21:41:12,680.83,631.92,8.30,99.90,1023763,29,20020,-73
2022-02-17 21:41:43,666.55,619.03,8.30,99.90,1020194,28,20028,-72
2022-02-17 21:42:13,710.10,657.63,8.30,99.90,1027328,28,20019,-73
2022-02-17 21:42:44,649.20,604.25,8.30,99.90,1026824,28,20054,-72
2022-02-17 21:43:16,684.58,635.47,8.30,99.90,1027637,28,20394,-73
2022-02-17 21:43:48,654.65,608.72,8.30,99.90,1027783,28,20394,-73
2022-02-17 21:44:19,664.25,617.05,8.30,99.90,1027764,28,20055,-74
2022-02-17 21:44:50,673.15,625.65,8.30,99.90,1027808,28,20030,-73
2022-02-17 21:45:20,684.03,634.90,8.30,99.90,1028048,28,20030,-73
2022-02-17 21:45:52,682.53,634.40,8.30,99.90,1027665,28,20030,-73
2022-02-17 21:46:23,674.95,627.00,8.30,99.90,1027599,28,20026,-73
2022-02-17 21:46:53,682.80,634.30,8.30,99.90,1027642,28,20034,-73
2022-02-17 21:47:24,681.70,633.05,8.30,99.90,1027749,28,20055,-73
2022-02-17 21:47:54,694.33,644.80,8.30,99.90,1027444,28,20042,-73
2022-02-17 21:48:27,692.67,642.22,8.30,99.90,1027684,28,20019,-73
2022-02-17 21:48:58,660.42,613.40,8.30,99.90,1023647,29,20023,-73
2022-02-17 21:49:28,665.42,618.10,8.30,99.90,1019993,29,20099,-73
2022-02-17 21:49:59,674.90,626.55,8.30,99.90,1023365,29,20023,-73
2022-02-17 21:50:30,665.92,618.83,8.30,99.90,1019997,28,20019,-73
2022-02-17 21:51:01,716.25,663.15,8.30,99.90,1027551,28,20019,-73
2022-02-17 21:51:32,698.75,647.58,8.30,99.90,1027427,28,20434,-73
2022-02-17 21:52:03,689.92,639.28,8.30,99.90,1023919,28,20500,-72
2022-02-17 21:52:33,690.97,640.92,8.30,99.90,1023041,29,20504,-73
2022-02-17 21:53:04,719.53,666.05,8.30,99.90,1023637,29,20083,-72
2022-02-17 21:53:34,712.33,658.80,8.30,99.90,1023799,29,20019,-73
2022-02-17 21:54:05,701.70,650.05,8.30,99.90,1023872,28,20043,-73
2022-02-17 21:54:36,695.05,644.30,8.30,99.90,1027974,28,20045,-72
2022-02-17 21:55:07,672.30,624.42,8.30,99.90,1028137,28,20018,-73
2022-02-17 21:55:38,692.63,641.20,8.30,99.90,1027854,28,20390,-72
2022-02-17 21:56:08,708.38,655.90,8.30,99.90,1027788,28,20015,-73
2022-02-17 21:56:40,688.58,638.92,8.30,99.90,1027709,28,20023,-73
2022-02-17 21:57:11,707.17,654.65,8.30,99.90,1027384,28,20098,-73
2022-02-17 21:57:42,689.60,639.72,8.30,99.90,1024918,28,20097,-73
2022-02-17 21:58:14,737.97,682.15,8.30,99.90,1027835,28,20019,-73
2022-02-17 21:58:45,665.35,618.40,8.40,99.90,1028502,28,20038,-73
2022-02-17 21:59:16,683.70,634.40,8.40,99.90,1026671,28,20023,-73
2022-02-17 21:59:47,694.17,642.67,8.40,99.90,1026951,28,20014,-73
2022-02-17 22:00:17,676.22,627.75,8.40,99.90,1020579,29,20023,-73
2022-02-17 22:00:48,738.88,681.58,8.40,99.90,1023860,28,20045,-73
2022-02-17 22:01:20,668.42,620.13,8.40,99.90,1020132,29,20035,-73
2022-02-17 22:01:51,684.30,635.35,8.30,99.90,1020423,28,20012,-74
2022-02-17 22:02:22,696.70,645.10,8.40,99.90,1022433,29,20027,-73
2022-02-17 22:02:52,672.28,624.42,8.30,99.90,1012644,29,20024,-73
2022-02-17 22:03:23,689.55,639.97,8.30,99.90,1019363,29,20598,-73
2022-02-17 22:03:54,695.03,644.60,8.30,99.90,1017099,29,20024,-73
2022-02-17 22:04:24,730.85,675.15,8.30,99.90,1018649,28,20067,-73
2022-02-17 22:04:55,687.55,637.45,8.30,99.90,1022645,29,20623,-73
2022-02-17 22:05:26,681.53,632.63,8.30,99.90,1023486,29,20106,-73
2022-02-17 22:05:57,677.75,628.33,8.30,99.90,1020134,29,20507,-73
2022-02-17 22:06:28,664.40,617.70,8.30,99.90,1023896,28,20024,-73
2022-02-17 22:06:58,682.33,632.83,8.30,99.90,1023559,28,20418,-73
2022-02-17 22:07:29,693.65,642.63,8.30,99.90,1023335,28,20027,-73
2022-02-17 22:08:00,672.38,624.50,8.30,99.90,1023725,29,20022,-73
2022-02-17 22:08:31,677.28,627.78,8.30,99.90,1023656,28,20110,-73
2022-02-17 22:09:02,674.00,626.42,8.20,99.90,1023691,29,20406,-73
2022-02-17 22:09:33,671.17,623.70,8.30,99.90,1019449,29,20411,-73
2022-02-17 22:10:04,680.05,631.15,8.30,99.90,1023640,29,20415,-73
2022-02-17 22:10:35,678.92,629.80,8.30,99.90,1022419,28,20023,-73
2022-02-17 22:11:05,679.30,630.78,8.30,99.90,1023851,28,20023,-73
2022-02-17 22:11:36,666.92,620.17,8.30,99.90,1027195,28,20031,-73
2022-02-17 22:12:07,666.58,619.47,8.30,99.90,1023493,29,20029,-73
2022-02-17 22:12:37,702.33,651.08,8.30,99.90,1023308,29,20467,-72
2022-02-17 22:13:08,668.15,620.20,8.30,99.90,1023528,29,20033,-73
2022-02-17 22:13:39,719.67,665.53,8.30,99.90,1026551,28,20074,-73
2022-02-17 22:14:09,667.28,620.13,8.30,99.90,1026548,28,20102,-73
2022-02-17 22:14:42,687.50,638.30,8.30,99.90,1021547,28,20020,-73
2022-02-17 22:15:12,647.22,601.22,8.30,99.90,1019028,29,20332,-73
2022-02-17 22:15:43,732.28,673.58,8.30,99.90,1011744,29,20031,-73
2022-02-17 22:16:14,662.30,615.75,8.30,99.90,1013834,29,20476,-73
2022-02-17 22:16:45,678.97,630.13,8.30,99.90,1016129,29,20133,-72
2022-02-17 22:17:15,683.17,633.63,8.30,99.90,1020008,29,20024,-73
2022-02-17 22:17:47,683.42,634.10,8.30,99.90,1020096,29,20062,-73
2022-02-17 22:18:18,678.05,629.97,8.30,99.90,1020235,29,20024,-73
2022-02-17 22:18:49,657.97,612.22,8.30,99.90,1017037,29,20020,-73
2022-02-17 22:19:19,675.17,627.05,8.30,99.90,1020608,29,20024,-73
2022-02-17 22:19:50,732.22,676.25,8.30,99.90,1020318,29,20107,-73
2022-02-17 22:20:24,708.30,655.78,8.40,99.90,1020061,29,20030,-73
2022-02-17 22:20:55,632.28,589.70,8.30,99.90,1023902,29,20376,-73
2022-02-17 22:21:26,651.20,605.70,8.30,99.90,1016946,29,20125,-73
2022-02-17 22:21:57,649.45,604.20,8.30,99.90,1013216,29,20072,-73
2022-02-17 22:22:27,676.28,628.42,8.30,99.90,1018459,29,20028,-73
2022-02-17 22:22:58,672.97,625.00,8.30,99.90,1021897,28,20106,-73
2022-02-17 22:23:30,687.38,637.75,8.30,99.90,1024308,28,20024,-73
2022-02-17 22:24:00,665.58,619.00,8.30,99.90,1028809,28,20015,-73
2022-02-17 22:24:31,692.45,641.47,8.30,99.90,1028014,28,20162,-73
2022-02-17 22:25:03,677.15,629.53,8.30,99.90,1028443,28,20105,-73
2022-02-17 22:25:35,657.00,611.72,8.30,99.90,1028535,28,20501,-73
2022-02-17 22:26:05,664.13,617.40,8.30,99.90,1028640,28,20023,-73
2022-02-17 22:26:36,684.28,634.70,8.30,99.90,1028841,28,20034,-72
2022-02-17 22:27:06,651.47,606.05,8.30,99.90,1032167,28,20033,-74
2022-02-17 22:27:38,642.30,597.67,8.30,99.90,1032221,28,20101,-73
2022-02-17 22:28:09,623.33,581.08,8.30,99.90,1028283,28,20054,-73
2022-02-17 22:28:39,652.22,607.33,8.30,99.90,1028078,28,20022,-73
2022-02-17 22:29:10,673.92,625.45,8.30,99.90,1024363,28,20027,-73
2022-02-17 22:29:41,666.92,619.78,8.30,99.90,1020000,29,20059,-73
2022-02-17 22:30:12,651.67,606.72,8.30,99.90,1020539,29,20031,-73
2022-02-17 22:30:44,633.08,589.78,8.30,99.90,1024413,28,20032,-73
2022-02-17 22:31:14,647.47,602.92,8.20,99.90,1028341,28,20102,-73
2022-02-17 22:31:45,652.03,607.33,8.20,99.90,1032115,28,20061,-73
2022-02-17 22:32:16,660.53,614.55,8.30,99.90,1032446,28,20026,-73
2022-02-17 22:32:47,661.95,615.90,8.20,99.90,1027913,28,20054,-73
2022-02-17 22:33:18,662.60,616.80,8.20,99.90,1028279,28,20086,-73
2022-02-17 22:33:49,646.17,601.92,8.20,99.90,1028255,28,20426,-73
2022-02-17 22:34:19,636.13,592.40,8.20,99.90,1024383,29,20387,-73
2022-02-17 22:34:50,638.17,594.65,8.20,99.90,1020425,29,20562,-73
2022-02-17 22:35:21,632.95,590.05,8.20,99.90,1024329,29,20038,-73
2022-02-17 22:35:51,638.25,594.95,8.20,99.90,1024214,28,20031,-73
2022-02-17 22:36:22,637.25,594.17,8.20,99.90,1028417,28,20058,-73
2022-02-17 22:36:52,643.58,600.03,8.10,99.90,1027921,28,20081,-73
2022-02-17 22:37:24,658.03,612.65,8.20,99.90,1028298,28,20019,-73
2022-02-17 22:37:55,627.25,584.88,8.10,99.90,1024236,29,20094,-73
2022-02-17 22:38:26,631.55,589.55,8.10,99.90,1020358,29,20027,-73
2022-02-17 22:38:58,649.33,605.53,8.10,99.90,1023311,29,20022,-73
2022-02-17 22:39:28,655.30,610.30,8.10,99.90,1024819,28,20011,-73
2022-02-17 22:39:59,639.55,596.25,8.10,99.90,1032362,28,20010,-73
2022-02-17 22:40:31,628.38,586.35,8.10,99.90,1024113,29,20444,-73
2022-02-17 22:41:01,628.97,586.95,8.10,99.90,1024234,29,20022,-73
2022-02-17 22:41:32,636.25,592.80,8.20,99.90,1024151,29,20094,-73
2022-02-17 22:42:03,628.70,585.85,8.10,99.90,1020545,29,20122,-73
2022-02-17 22:42:33,631.83,589.25,8.10,99.90,1024350,29,20015,-73
2022-02-17 22:43:05,621.38,580.03,8.10,99.90,1020091,29,20023,-73
2022-02-17 22:43:36,623.88,582.50,8.10,99.90,1016309,29,20056,-73
2022-02-17 22:44:07,636.20,592.60,8.10,99.90,1016313,29,20020,-73
2022-02-17 22:44:38,675.25,626.67,8.10,99.90,1016312,29,20020,-73
2022-02-17 22:45:08,610.72,569.70,8.10,99.90,1016760,29,20103,-73
2022-02-17 22:45:39,627.10,584.75,8.10,99.90,1022165,28,20039,-73
2022-02-17 22:46:10,617.95,576.67,8.10,99.90,1028376,28,20011,-73
2022-02-17 22:46:40,617.17,576.28,8.10,99.90,1028015,28,20086,-73
2022-02-17 22:47:11,617.20,576.63,8.10,99.90,1028406,28,20015,-73
2022-02-17 22:47:42,615.95,575.15,8.10,99.90,1028472,28,20062,-73
2022-02-17 22:48:13,620.78,579.50,8.10,99.90,1028628,28,20019,-73
2022-02-17 22:48:44,614.58,573.85,8.00,99.90,1028451,28,20019,-74
2022-02-17 22:49:14,621.13,580.20,8.00,99.90,1028169,28,20526,-73
2022-02-17 22:49:45,636.05,593.83,8.00,99.90,1023768,28,20016,-73
2022-02-17 22:50:17,640.53,596.58,8.00,99.90,1024617,29,20027,-73
2022-02-17 22:50:48,614.45,574.08,8.00,99.90,1020352,29,20107,-73
2022-02-17 22:51:18,610.28,570.03,8.00,99.90,1020475,29,20019,-73
2022-02-17 22:51:49,618.67,577.78,8.00,99.90,1024228,29,20019,-73
2022-02-17 22:52:20,619.85,578.72,8.00,99.90,1024563,28,20015,-73
2022-02-17 22:52:51,622.15,580.63,8.00,99.90,1024460,28,20494,-73
2022-02-17 22:53:21,611.42,570.92,8.00,99.90,1024288,28,20055,-73
2022-02-17 22:53:52,624.08,582.92,8.00,99.90,1024315,29,20024,-73
2022-02-17 22:54:23,625.15,582.85,8.00,99.90,1020435,29,20102,-74
2022-02-17 22:54:53,630.92,587.53,8.00,99.90,1020260,29,20383,-74
2022-02-17 22:55:26,607.30,566.58,8.00,99.90,1020554,29,20055,-73
2022-02-17 22:55:57,607.78,567.50,8.00,99.90,1024406,28,20102,-73
2022-02-17 22:56:28,599.63,561.08,8.00,99.90,1028317,28,20355,-73
2022-02-17 22:57:00,603.20,563.03,7.90,99.90,1028099,28,20493,-72
2022-02-17 22:57:32,608.60,568.05,8.00,99.90,1031990,28,20045,-73
2022-02-17 22:58:03,610.30,570.55,7.90,99.90,1032253,28,20429,-73
2022-02-17 22:58:33,624.97,583.83,7.90,99.90,1024232,29,20495,-73
2022-02-17 22:59:04,608.65,568.53,7.90,99.90,1023992,29,20106,-73
2022-02-17 22:59:35,600.47,561.60,7.90,99.90,1019817,29,20448,-73
2022-02-17 23:00:06,621.70,580.65,7.90,99.90,1020446,29,20016,-73
2022-02-17 23:00:52,616.40,575.78,7.90,99.90,1020994,29,20027,-73
2022-02-17 23:01:22,519.25,486.50,7.90,99.90,1028363,28,20016,-73
2022-02-17 23:01:53,575.70,539.03,7.90,99.90,1032290,28,20019,-73
2022-02-17 23:02:26,608.72,568.97,7.90,99.90,1031916,28,20021,-74
2022-02-17 23:02:57,597.22,558.08,7.90,99.90,1032247,28,20026,-73
2022-02-17 23:03:28,610.45,570.58,7.90,99.90,1032217,28,20101,-73
2022-02-17 23:03:59,619.35,578.13,7.90,99.90,1028031,28,20019,-73
2022-02-17 23:04:29,602.42,563.00,7.90,99.90,1028038,28,20018,-73
2022-02-17 23:05:00,609.70,569.17,7.90,99.90,1028260,28,20022,-73
2022-02-17 23:05:30,635.33,592.85,7.90,99.90,1024094,28,20016,-73
2022-02-17 23:06:03,634.85,592.47,7.90,99.90,1028317,28,20046,-73
2022-02-17 23:06:33,633.33,591.25,7.90,99.90,1028055,28,20015,-73
2022-02-17 23:07:04,628.85,587.38,7.90,99.90,1024390,28,20016,-73
2022-02-17 23:07:55,629.47,587.58,7.80,99.90,1028030,28,20035,-73
2022-02-17 23:08:44,7.90,7.90,7.90,99.90,1024930,29,20394,-74
2022-02-17 23:09:33,513.22,479.92,7.90,99.90,1028204,28,19906,-73
2022-02-17 23:10:23,575.08,536.58,7.80,99.90,1027622,28,20597,-73
2022-02-17 23:10:53,625.50,582.28,7.80,99.90,1028299,28,20070,-73
2022-02-17 23:11:27,607.75,566.03,7.80,99.90,1028340,28,20069,-74
2022-02-17 23:11:58,602.63,562.63,7.80,99.90,1027832,28,20026,-73
2022-02-17 23:12:29,621.95,580.40,7.80,99.90,1023664,29,20020,-73
2022-02-17 23:12:59,659.75,614.38,7.80,99.90,1024578,28,20019,-72
2022-02-17 23:13:30,669.33,622.60,7.80,99.90,1027613,28,20038,-73
2022-02-17 23:14:01,670.65,624.47,7.80,99.90,1027627,28,20026,-73
2022-02-17 23:14:31,687.15,637.28,7.80,99.90,1028355,28,20022,-73
2022-02-17 23:15:21,682.60,635.20,7.80,99.90,1028251,28,20460,-73
2022-02-17 23:16:11,644.00,599.00,7.70,99.90,1028080,28,20070,-74
2022-02-17 23:17:00,700.25,648.40,7.80,99.90,1028144,28,20077,-73
2022-02-17 23:17:49,767.20,708.60,7.70,99.90,1028876,28,20094,-72
2022-02-17 23:18:38,754.03,695.88,7.70,99.90,1031022,28,20014,-73
2022-02-17 23:19:08,805.88,742.03,7.70,99.90,1028512,28,20019,-74
2022-02-17 23:19:39,782.03,721.08,7.70,99.90,1028346,28,20015,-73
2022-02-17 23:20:10,769.17,709.67,7.70,99.90,1028439,28,20021,-73
2022-02-17 23:20:41,787.53,726.58,7.60,99.90,1028539,28,20022,-74
2022-02-17 23:21:17,822.47,755.38,7.60,99.90,1028573,28,20099,-73
2022-02-17 23:21:47,842.90,773.47,7.60,99.90,1028635,28,20014,-74
2022-02-17 23:22:18,780.05,719.60,7.60,99.90,1028220,28,20034,-74
2022-02-17 23:22:49,773.42,714.33,7.60,99.90,1028259,28,20368,-73
2022-02-17 23:23:19,783.95,723.22,7.60,99.90,1028248,28,20097,-73
2022-02-17 23:23:51,775.80,717.00,7.60,99.90,1028223,28,20011,-74
2022-02-17 23:24:22,794.30,733.15,7.60,99.90,1028355,28,20042,-75
2022-02-17 23:24:52,797.38,735.67,7.60,99.90,1028178,28,20070,-74
2022-02-17 23:25:23,800.10,737.47,7.60,99.90,1028110,28,20022,-74
2022-02-17 23:25:54,809.80,746.22,7.50,99.90,1028234,28,20130,-74
2022-02-17 23:26:27,805.70,743.38,7.50,99.90,1028493,28,20015,-74
2022-02-17 23:26:58,801.90,739.28,7.50,99.90,1028684,28,20023,-73
2022-02-17 23:27:29,814.88,751.10,7.50,99.90,1028387,28,20014,-73
2022-02-17 23:28:01,802.58,739.88,7.60,99.90,1028509,28,20093,-74
2022-02-17 23:28:33,806.08,742.95,7.50,99.90,1028312,28,20123,-74
2022-02-17 23:29:04,824.17,758.83,7.50,99.90,1031941,28,20482,-73
2022-02-17 23:29:35,833.17,766.88,7.50,99.90,1024095,29,20501,-73
2022-02-17 23:30:06,811.08,747.58,7.50,99.90,1024197,29,20021,-74
2022-02-17 23:30:37,803.70,741.05,7.50,99.90,1020152,29,20062,-74
2022-02-17 23:31:08,810.08,746.60,7.50,99.90,1020745,28,20007,-73
2022-02-17 23:31:39,807.15,744.63,7.50,99.90,1028133,28,20011,-73
2022-02-17 23:32:09,812.40,749.40,7.50,99.90,1028620,28,20023,-73
2022-02-17 23:32:41,810.22,747.00,7.50,99.90,1032238,28,20006,-73
2022-02-17 23:33:11,816.85,752.28,7.50,99.90,1027876,28,20011,-74
2022-02-17 23:33:43,831.25,764.42,7.50,99.90,1028153,28,20019,-73
2022-02-17 23:34:13,803.80,741.88,7.50,99.90,1024002,29,20011,-73
2022-02-17 23:34:44,805.78,741.58,7.40,99.90,1024508,28,20027,-73
2022-02-17 23:35:14,805.10,742.55,7.50,99.90,1028165,28,20728,-74
2022-02-17 23:35:47,803.80,741.10,7.50,99.90,1028252,28,20085,-73
2022-02-17 23:36:18,829.65,763.75,7.50,99.90,1028133,28,20481,-73
2022-02-17 23:36:48,813.45,749.05,7.50,99.90,1024027,29,20562,-73
2022-02-17 23:37:19,847.53,778.38,7.50,99.90,1024237,29,20407,-73
2022-02-17 23:37:50,817.25,753.38,7.50,99.90,1024095,29,20525,-73
2022-02-17 23:38:23,836.25,768.85,7.50,99.90,1024118,28,20106,-73
2022-02-17 23:38:54,822.92,757.50,7.50,99.90,1028120,28,20478,-73
2022-02-17 23:39:24,852.33,782.58,7.50,99.90,1024671,28,20380,-73
2022-02-17 23:39:55,831.25,764.22,7.50,99.90,1023887,28,20446,-73
2022-02-17 23:40:26,814.72,750.55,7.50,99.90,1024159,29,20039,-73
2022-02-17 23:40:57,815.55,750.28,7.50,99.90,1020109,29,20451,-73
2022-02-17 23:41:27,835.17,767.58,7.60,99.90,1020299,28,20019,-73
2022-02-17 23:41:58,809.92,746.83,7.60,99.90,1020054,29,20016,-73
2022-02-17 23:42:29,816.20,751.05,7.60,99.90,1020438,29,20058,-73
2022-02-17 23:42:59,814.50,750.53,7.60,99.90,1020250,29,20023,-73
2022-02-17 23:43:30,828.15,762.35,7.60,99.90,1020148,28,20030,-73
2022-02-17 23:44:01,853.60,782.88,7.60,99.90,1028051,28,20027,-74
2022-02-17 23:44:31,934.60,851.15,7.60,99.90,1028084,28,20023,-74
2022-02-17 23:45:02,804.17,741.42,7.60,99.90,1028328,28,20026,-74
2022-02-17 23:45:35,825.63,760.38,7.60,99.90,1028287,28,20019,-74
2022-02-17 23:46:06,842.33,774.13,7.60,99.90,1028120,28,20119,-73
2022-02-17 23:46:37,834.65,767.05,7.60,99.90,1028465,28,20494,-73
2022-02-17 23:47:07,852.25,781.75,7.60,99.90,1027961,28,20023,-73
2022-02-17 23:47:38,832.13,765.53,7.60,99.90,1024464,29,20040,-73
2022-02-17 23:48:10,816.85,751.78,7.60,99.90,1023975,29,20031,-74
2022-02-17 23:48:43,834.03,767.33,7.60,99.90,1024413,28,20027,-73
2022-02-17 23:49:15,819.38,754.30,7.60,99.90,1028111,28,20042,-74
2022-02-17 23:49:45,822.47,756.55,7.60,99.90,1027312,28,20033,-74
2022-02-17 23:50:16,851.78,782.00,7.50,99.90,1028130,28,20051,-73
2022-02-17 23:50:47,846.20,777.72,7.60,99.90,1028093,28,20065,-73
2022-02-17 23:51:18,834.50,767.75,7.50,99.90,1029617,28,20114,-73
2022-02-17 23:51:49,839.15,770.55,7.50,99.90,1031801,28,20510,-73
2022-02-17 23:52:20,864.63,791.50,7.50,99.90,1027907,28,20549,-74
2022-02-17 23:52:50,843.72,773.83,7.50,99.90,1032231,28,20037,-73
2022-02-17 23:53:22,826.17,761.15,7.50,99.90,1031918,28,20053,-74
2022-02-17 23:53:52,843.67,774.35,7.50,99.90,1028145,28,20592,-73
2022-02-17 23:54:23,832.58,765.70,7.50,99.90,1027645,28,20469,-74
2022-02-17 23:54:54,832.40,764.47,7.50,99.90,1020101,29,20031,-73
2022-02-17 23:55:24,857.60,785.28,7.50,99.90,1020520,29,20103,-73
2022-02-17 23:55:55,819.95,754.33,7.50,99.90,1024348,28,20031,-74
2022-02-17 23:56:26,818.33,752.58,7.50,99.90,1024059,28,20023,-73
2022-02-17 23:56:57,804.90,741.65,7.50,99.90,1027974,28,20026,-73
2022-02-17 23:57:27,832.70,765.90,7.50,99.90,1027903,28,20105,-73
2022-02-17 23:57:59,815.47,751.08,7.50,99.90,1028447,28,20023,-73
2022-02-17 23:58:30,794.92,733.15,7.50,99.90,1027917,28,20039,-74
2022-02-17 23:59:00,860.60,787.50,7.50,99.90,1028115,28,20027,-73
2022-02-17 23:59:31,890.47,812.45,7.50,99.90,1028160,28,20034,-73