2022-02-17 00:00:13,1999.90,999.90,9.80,99.90,1048784,28,20091,-66
2022-02-17 00:00:44,1999.90,999.90,9.80,99.90,1048939,28,20243,-64
2022-02-17 00:01:15,1999.90,999.90,9.80,99.90,1049708,28,20254,-63
2022-02-17 00:01:47,1999.90,999.90,9.80,99.90,1048132,28,20274,-64
2022-02-17 00:02:18,1999.90,999.90,9.80,99.90,1044756,28,20023,-61
2022-02-17 00:02:50,1999.90,999.90,9.80,99.90,1044749,28,20608,-62
2022-02-17 00:03:21,1999.90,999.90,9.90,99.90,1044767,28,20024,-67
2022-02-17 00:03:52,1999.90,999.90,9.90,99.90,1045157,28,20262,-63
2022-02-17 00:04:22,1999.90,999.90,10.00,99.90,1044675,28,20013,-59
2022-02-17 00:04:54,1999.90,999.90,10.00,99.90,1044806,28,20533,-76
2022-02-17 00:05:25,1999.90,999.90,10.00,99.90,1044737,28,20013,-74
2022-02-17 00:05:56,1999.90,999.90,10.00,99.90,1044743,28,20240,-70
2022-02-17 00:06:27,1999.90,999.90,10.00,99.90,1044787,28,20036,-67
2022-02-17 00:06:57,1999.90,999.90,10.00,99.90,1044982,28,20738,-65
2022-02-17 00:07:28,1999.90,999.90,10.10,99.90,1045133,28,20005,-63
2022-02-17 00:08:00,1999.90,999.90,10.10,99.90,1044699,28,20526,-67
2022-02-17 00:08:30,1999.90,999.90,10.10,99.90,1044906,28,20021,-71
2022-02-17 00:09:01,1999.90,999.90,10.10,99.90,1045027,28,20235,-69
2022-02-17 00:09:32,1999.90,999.90,10.20,99.90,1045024,28,20021,-66
2022-02-17 00:10:04,1999.90,999.90,10.10,99.90,1045004,28,20013,-67
2022-02-17 00:10:35,1999.90,999.90,10.10,99.90,1044952,28,20489,-67
2022-02-17 00:11:05,1999.90,999.90,10.10,99.90,1044621,28,20282,-65
2022-02-17 00:11:39,1999.90,999.90,10.20,99.90,1044730,28,20104,-60
2022-02-17 00:12:10,1999.90,999.90,10.10,99.90,1044745,28,20442,-64
2022-02-17 00:12:41,1999.90,999.90,10.20,99.90,1044640,28,20294,-67
2022-02-17 00:13:12,1999.90,999.90,10.20,99.90,1045042,28,20017,-63
2022-02-17 00:13:43,1999.90,999.90,10.10,99.90,1044956,28,20275,-68
2022-02-17 00:14:13,1999.90,999.90,10.20,99.90,1045043,28,20287,-73
2022-02-17 00:14:44,1999.90,999.90,10.20,99.90,1045039,28,20465,-68
2022-02-17 00:15:14,1999.90,999.90,10.20,99.90,1044999,28,20020,-61
2022-02-17 00:15:46,1999.90,999.90,10.20,99.90,1045057,28,20029,-65
2022-02-17 00:16:17,1999.90,999.90,10.20,99.90,1045091,28,20075,-62
2022-02-17 00:16:48,1999.90,999.90,10.20,99.90,1044937,28,20348,-69
2022-02-17 00:17:19,1999.90,999.90,10.20,99.90,1044739,28,20019,-70
2022-02-17 00:17:49,1999.90,999.90,10.20,99.90,1044756,28,20263,-66
2022-02-17 00:18:23,1999.90,999.90,10.20,99.90,1044644,28,20072,-64
2022-02-17 00:18:55,1999.90,999.90,10.20,99.90,1044694,28,20389,-58
2022-02-17 00:19:26,1999.90,999.90,10.30,99.90,1044947,28,20263,-64
2022-02-17 00:19:56,1999.90,999.90,10.30,99.90,1045005,28,20286,-64
2022-02-17 00:20:27,1999.90,999.90,10.40,99.90,1045000,28,20024,-64
2022-02-17 00:20:58,1999.90,999.90,10.40,99.90,1044903,28,20017,-64
2022-02-17 00:21:29,1999.90,999.90,10.40,99.90,1044974,28,20047,-64
2022-02-17 00:22:00,1999.90,999.90,10.40,99.90,1045041,28,20065,-62
2022-02-17 00:22:31,1999.90,999.90,10.40,99.90,1044948,28,20585,-71
2022-02-17 00:23:01,1999.90,999.90,10.40,99.90,1044695,28,20366,-67
2022-02-17 00:23:32,1999.90,999.90,10.50,99.90,1044852,28,20484,-66
2022-02-17 00:24:03,1999.90,999.90,10.50,99.90,1044941,28,20025,-67
2022-02-17 00:24:34,1999.90,999.90,10.50,99.90,1045047,28,20738,-65
2022-02-17 00:25:06,1999.90,999.90,10.50,99.90,1045026,28,20258,-65
2022-02-17 00:25:36,1999.90,999.90,10.50,99.90,1044940,28,20426,-62
2022-02-17 00:26:07,1999.90,999.90,10.50,99.90,1044696,28,20254,-63
2022-02-17 00:26:38,1999.90,999.90,10.50,99.90,1044665,28,20503,-61
2022-02-17 00:27:08,1999.90,999.90,10.50,99.90,1044628,28,20049,-64
2022-02-17 00:27:39,1999.90,999.90,10.60,99.90,1044538,28,20071,-66
2022-02-17 00:28:10,1999.90,999.90,10.60,99.90,1047256,28,20492,-69
2022-02-17 00:28:40,1999.90,999.90,10.60,99.90,1051239,28,20274,-62
2022-02-17 00:29:11,1999.90,999.90,10.60,99.90,1048260,28,20430,-62
2022-02-17 00:29:42,1999.90,999.90,10.60,99.90,1049264,28,20036,-65
2022-02-17 00:30:13,1999.90,999.90,10.60,99.90,1052981,28,20050,-62
2022-02-17 00:30:43,1999.90,999.90,10.60,99.90,1052717,28,20511,-63
2022-02-17 00:31:14,1999.90,999.90,10.60,99.90,1053003,28,20024,-59
2022-02-17 00:31:45,1999.90,999.90,10.60,99.90,1048564,28,20023,-67
2022-02-17 00:32:16,1999.90,999.90,10.60,99.90,1040830,28,20343,-66
2022-02-17 00:32:46,1999.90,999.90,10.50,99.90,1044624,28,20465,-73
2022-02-17 00:33:17,1999.90,999.90,10.60,99.90,1048854,28,20012,-68
2022-02-17 00:33:48,1999.90,999.90,10.60,99.90,1052802,28,20064,-67
2022-02-17 00:34:19,1999.90,999.90,10.60,99.90,1052973,28,20095,-69
2022-02-17 00:34:50,1999.90,999.90,10.60,99.90,1052613,28,20250,-66
2022-02-17 00:35:21,1999.90,999.90,10.60,99.90,1044942,28,20036,-60
2022-02-17 00:35:51,1999.90,999.90,10.70,99.90,1044787,28,20743,-60
2022-02-17 00:36:22,1999.90,999.90,10.70,99.90,1050618,28,20491,-69
2022-02-17 00:36:52,1999.90,999.90,10.70,99.90,1053224,28,20024,-69
2022-02-17 00:37:23,1999.90,999.90,10.70,99.90,1053323,28,20050,-66
2022-02-17 00:37:54,1999.90,999.90,10.70,99.90,1052814,28,20032,-66
2022-02-17 00:38:24,1999.90,999.90,10.60,99.90,1053296,28,20024,-70
2022-02-17 00:38:55,1999.90,999.90,10.70,99.90,1053257,28,20020,-62
2022-02-17 00:39:25,1999.90,999.90,10.70,99.90,1053263,28,20119,-70
2022-02-17 00:39:56,1999.90,999.90,10.80,99.90,1053098,28,20017,-72
2022-02-17 00:40:27,1999.90,999.90,10.80,99.90,1053326,28,20028,-71
2022-02-17 00:40:58,1999.90,999.90,10.80,99.90,1053263,28,20072,-66
2022-02-17 00:41:28,1999.90,999.90,10.80,99.90,1053287,28,20307,-69
2022-02-17 00:42:00,1999.90,999.90,10.80,99.90,1053200,28,20020,-71
2022-02-17 00:42:31,1999.90,999.90,10.80,99.90,1052924,28,20410,-73
2022-02-17 00:43:01,1999.90,999.90,10.80,99.90,1052956,28,20333,-64
2022-02-17 00:43:32,1999.90,999.90,10.80,99.90,1052984,28,20058,-59
2022-02-17 00:44:03,1999.90,999.90,10.80,99.90,1052880,28,20053,-69
2022-02-17 00:44:33,1999.90,999.90,10.90,99.90,1053044,28,20079,-70
2022-02-17 00:45:04,1999.90,999.90,10.90,99.90,1048715,28,20027,-72
2022-02-17 00:45:35,1999.90,999.90,10.90,99.90,1048746,28,20518,-71
2022-02-17 00:46:06,1999.90,999.90,10.90,99.90,1048690,28,20025,-71
2022-02-17 00:46:36,1999.90,999.90,10.90,99.90,1048822,28,20441,-70
2022-02-17 00:47:10,1999.90,999.90,10.90,99.90,1049053,28,20031,-67
2022-02-17 00:47:41,1999.90,999.90,10.90,99.90,1048964,28,20081,-65
2022-02-17 00:48:12,1999.90,999.90,10.90,99.90,1048986,28,20332,-63
2022-02-17 00:48:43,1999.90,999.90,10.90,99.90,1048983,28,20024,-70
2022-02-17 00:49:14,1999.90,999.90,10.90,99.90,1048807,28,20424,-72
2022-02-17 00:49:44,1999.90,999.90,10.90,99.90,1048767,28,20021,-61
2022-02-17 00:50:15,1999.90,999.90,10.90,99.90,1048636,28,20027,-69
2022-02-17 00:50:46,1999.90,999.90,10.90,99.90,1048671,28,20029,-71
2022-02-17 00:51:16,1999.90,999.90,11.00,99.90,1049014,28,20027,-77
2022-02-17 00:51:47,1999.90,999.90,10.90,99.90,1049007,28,20465,-65
2022-02-17 00:52:17,1999.90,999.90,10.90,99.90,1048945,28,20020,-65
2022-02-17 00:52:49,1999.90,999.90,10.90,99.90,1048579,28,20145,-70
2022-02-17 00:53:20,1999.90,999.90,10.90,99.90,1049074,28,20487,-68
2022-02-17 00:53:50,1999.90,999.90,11.00,99.90,1048954,28,20282,-66
2022-02-17 00:54:21,1999.90,999.90,10.90,99.90,1048913,28,20024,-67
2022-02-17 00:54:52,1999.90,999.90,11.00,99.90,1048968,28,20027,-74
2022-02-17 00:55:22,1999.90,999.90,10.90,99.90,1048851,28,20287,-64
2022-02-17 00:55:53,1999.90,999.90,10.90,99.90,1048999,28,20027,-65
2022-02-17 00:56:24,1999.90,999.90,11.00,99.90,1048972,28,20051,-67
2022-02-17 00:56:54,1999.90,999.90,10.90,99.90,1048873,28,20032,-66
2022-02-17 00:57:25,1999.90,999.90,10.90,99.90,1048986,28,20016,-65
2022-02-17 00:57:55,1999.90,999.90,10.90,99.90,1048984,28,20339,-66
2022-02-17 00:58:26,1999.90,999.90,10.90,99.90,1048889,28,20019,-69
2022-02-17 00:58:57,1999.90,999.90,11.00,99.90,1048517,28,20027,-71
2022-02-17 00:59:28,1999.90,999.90,11.00,99.90,1048691,28,20017,-69
2022-02-17 00:59:59,1999.90,999.90,10.90,99.90,1048672,28,20028,-65
2022-02-17 01:00:30,1999.90,999.90,10.90,99.90,1048643,28,20774,-67
2022-02-17 01:01:00,1999.90,999.90,10.90,99.90,1048544,28,20437,-65
2022-02-17 01:01:31,1999.90,999.90,10.90,99.90,1048699,28,20453,-66
2022-02-17 01:02:02,1999.90,999.90,10.90,99.90,1052018,28,20012,-72
2022-02-17 01:02:33,1999.90,999.90,10.90,99.90,1052898,28,20023,-68
2022-02-17 01:03:03,1999.90,999.90,10.90,99.90,1052971,28,20047,-64
2022-02-17 01:03:34,1999.90,999.90,10.90,99.90,1053159,28,20040,-67
2022-02-17 01:04:05,1999.90,999.90,10.90,99.90,1053202,28,20096,-69
2022-02-17 01:04:36,1999.90,999.90,11.00,99.90,1053129,28,20012,-62
2022-02-17 01:05:07,1999.90,999.90,11.00,99.90,1053091,28,20596,-78
2022-02-17 01:05:38,1999.90,999.90,11.00,99.90,1053142,28,20044,-72
2022-02-17 01:06:09,1999.90,999.90,11.00,99.90,1052727,28,20070,-68
2022-02-17 01:06:39,1999.90,999.90,11.00,99.90,1052882,28,20004,-72
2022-02-17 01:07:10,1999.90,999.90,10.90,99.90,1052705,28,20020,-63
2022-02-17 01:07:41,1999.90,999.90,11.00,99.90,1052478,28,20016,-66
2022-02-17 01:08:11,1999.90,999.90,11.00,99.90,1053128,28,20035,-67
2022-02-17 01:08:42,1999.90,999.90,11.00,99.90,1053085,28,20019,-67
2022-02-17 01:09:14,1999.90,999.90,11.00,99.90,1053017,28,20024,-71
2022-02-17 01:09:44,1999.90,999.90,11.00,99.90,1053168,28,20012,-62
2022-02-17 01:10:15,1999.90,999.90,11.00,99.90,1053102,28,20249,-64
2022-02-17 01:10:45,1999.90,999.90,11.00,99.90,1053094,28,20008,-63
2022-02-17 01:11:16,1999.90,999.90,10.90,99.90,1053022,28,20028,-65
2022-02-17 01:11:46,1999.90,999.90,10.90,99.90,1053140,28,20027,-65
2022-02-17 01:12:17,1999.90,999.90,10.90,99.90,1053154,28,20073,-74
2022-02-17 01:12:48,1999.90,999.90,10.90,99.90,1053050,28,20015,-60
2022-02-17 01:13:20,1999.90,999.90,10.90,99.90,1052987,28,20073,-73
2022-02-17 01:13:50,1999.90,999.90,11.00,99.90,1053035,28,20035,-66
2022-02-17 01:14:21,1999.90,999.90,10.90,99.90,1052604,28,20293,-62
2022-02-17 01:14:51,1999.90,999.90,10.90,99.90,1052850,28,20073,-66
2022-02-17 01:15:22,1999.90,999.90,10.90,99.90,1052765,28,20447,-67
2022-02-17 01:15:53,1999.90,999.90,10.90,99.90,1052811,28,20032,-67
2022-02-17 01:16:24,1999.90,999.90,11.00,99.90,1053063,28,20103,-71
2022-02-17 01:16:54,1999.90,999.90,10.90,99.90,1053045,28,20028,-69
2022-02-17 01:17:25,1999.90,999.90,10.90,99.90,1053080,28,20469,-68
2022-02-17 01:17:55,1999.90,999.90,10.90,99.90,1053053,28,20012,-67
2022-02-17 01:18:26,1999.90,999.90,11.00,99.90,1053094,28,20012,-63
2022-02-17 01:18:57,1999.90,999.90,11.00,99.90,1053043,28,20039,-59
2022-02-17 01:19:27,1999.90,999.90,11.10,99.90,1053069,28,20016,-64
2022-02-17 01:19:58,1999.90,999.90,11.10,99.90,1052981,28,20031,-64
2022-02-17 01:20:29,1999.90,999.90,11.10,99.90,1053101,28,20063,-67
2022-02-17 01:20:59,1999.90,999.90,11.10,99.90,1053099,28,20012,-67
2022-02-17 01:21:30,1999.90,999.90,11.10,99.90,1052906,28,20052,-64
2022-02-17 01:22:01,1999.90,999.90,11.10,99.90,1053115,28,20070,-72
2022-02-17 01:22:32,1999.90,999.90,11.10,99.90,1052732,28,20024,-63
2022-02-17 01:23:03,1999.90,999.90,11.10,99.90,1053002,28,20738,-71
2022-02-17 01:23:33,1999.90,999.90,11.00,99.90,1052928,28,20153,-65
2022-02-17 01:24:05,1999.90,999.90,11.00,99.90,1053055,28,20028,-61
2022-02-17 01:24:35,1999.90,999.90,11.10,99.90,1053072,28,20027,-63
2022-02-17 01:25:06,1999.90,999.90,11.10,99.90,1053057,28,20273,-63
2022-02-17 01:25:37,1999.90,999.90,11.00,99.90,1052931,28,20060,-66
2022-02-17 01:26:07,1999.90,999.90,11.10,99.90,1052771,28,20020,-61
2022-02-17 01:26:38,1999.90,999.90,11.00,99.90,1052794,28,20385,-60
2022-02-17 01:27:08,1999.90,999.90,11.00,99.90,1052771,28,20023,-63
2022-02-17 01:27:39,1999.90,999.90,11.00,99.90,1052625,28,20597,-60
2022-02-17 01:28:10,1999.90,999.90,11.00,99.90,1052984,28,20016,-60
2022-02-17 01:28:41,1999.90,999.90,11.00,99.90,1053063,28,20020,-58
2022-02-17 01:29:12,1999.90,999.90,11.00,99.90,1053028,28,20358,-56
2022-02-17 01:29:43,1999.90,999.90,11.00,99.90,1052908,28,20548,-55
2022-02-17 01:30:13,1999.90,999.90,11.00,99.90,1053022,28,20241,-55
2022-02-17 01:30:44,1999.90,999.90,11.10,99.90,1052880,28,20024,-58
2022-02-17 01:31:17,1999.90,999.90,11.10,99.90,1053037,28,20028,-60
2022-02-17 01:31:47,1999.90,999.90,11.00,99.90,1052922,28,20374,-57
2022-02-17 01:32:18,1999.90,999.90,11.00,99.90,1052938,28,20535,-61
2022-02-17 01:32:49,1999.90,999.90,11.00,99.90,1053078,28,20020,-62
2022-02-17 01:33:19,1999.90,999.90,11.00,99.90,1053049,28,20019,-65
2022-02-17 01:33:50,1999.90,999.90,11.00,99.90,1052881,28,20028,-60
2022-02-17 01:34:20,1999.90,999.90,11.00,99.90,1053013,28,20482,-59
2022-02-17 01:34:51,1999.90,999.90,11.00,99.90,1053065,28,20024,-62
2022-02-17 01:35:22,1999.90,999.90,11.00,99.90,1053032,28,20028,-59
2022-02-17 01:35:53,1999.90,999.90,11.00,99.90,1051827,28,20479,-61
2022-02-17 01:36:23,1999.90,999.90,11.00,99.90,1048657,28,20267,-65
2022-02-17 01:36:54,1999.90,999.90,11.00,99.90,1048462,28,20032,-56
2022-02-17 01:37:25,1999.90,999.90,10.90,99.90,1048204,28,20020,-57
2022-02-17 01:37:56,1999.90,999.90,11.00,99.90,1048507,28,20052,-64
2022-02-17 01:38:26,1999.90,999.90,11.00,99.90,1048315,28,20059,-58
2022-02-17 01:38:57,1999.90,999.90,11.00,99.90,1048400,28,20016,-62
2022-02-17 01:39:28,1999.90,999.90,11.00,99.90,1048496,28,20389,-59
2022-02-17 01:39:58,1999.90,999.90,11.00,99.90,1048360,28,20021,-61
2022-02-17 01:40:30,1999.90,999.90,11.00,99.90,1048285,28,20017,-61
2022-02-17 01:41:01,1999.90,999.90,11.00,99.90,1048738,28,20420,-62
2022-02-17 01:41:31,1999.90,999.90,11.10,99.90,1048771,28,20259,-62
2022-02-17 01:42:09,1999.90,999.90,11.10,99.90,1048831,28,20023,-61
2022-02-17 01:42:40,1999.90,999.90,11.10,99.90,1048763,28,20044,-60
2022-02-17 01:43:16,1999.90,999.90,11.00,99.90,1048875,28,20727,-64
2022-02-17 01:43:50,1999.90,999.90,11.00,99.90,1048766,28,20337,-62
2022-02-17 01:44:21,1999.90,999.90,11.00,99.90,1048713,28,20802,-67
2022-02-17 01:44:51,1999.90,999.90,11.00,99.90,1048786,28,20269,-62
2022-02-17 01:45:22,1999.90,999.90,11.00,99.90,1048794,28,20024,-60
2022-02-17 01:45:53,1999.90,999.90,11.00,99.90,1048763,28,20075,-64
2022-02-17 01:46:36,1999.90,999.90,11.00,99.90,1048713,28,20036,-61
2022-02-17 01:47:11,1999.90,999.90,11.00,99.90,1048832,28,20016,-71
2022-02-17 01:47:47,1999.90,999.90,11.00,99.90,1048753,28,20258,-65
2022-02-17 01:48:18,1999.90,999.90,11.00,99.90,1048785,28,20266,-65
2022-02-17 01:48:49,1999.90,999.90,11.00,99.90,1048247,28,20313,-58
2022-02-17 01:49:19,1999.90,999.90,11.00,99.90,1044312,28,20071,-63
2022-02-17 01:49:50,1999.90,999.90,11.00,99.90,1044349,28,20040,-61
2022-02-17 01:50:20,1999.90,999.90,11.00,99.90,1044522,28,20095,-62
2022-02-17 01:50:51,1999.90,999.90,11.00,99.90,1048397,28,20047,-66
2022-02-17 01:51:22,1999.90,999.90,11.10,99.90,1048780,28,20359,-62
2022-02-17 01:51:52,1999.90,999.90,11.10,99.90,1048407,28,20385,-62
2022-02-17 01:52:23,1999.90,999.90,11.10,99.90,1048056,28,20091,-60
2022-02-17 01:52:54,1999.90,999.90,11.10,99.90,1048385,28,20055,-60
2022-02-17 01:53:25,1999.90,999.90,11.10,99.90,1048423,28,20505,-64
2022-02-17 01:53:58,1999.90,999.90,11.10,99.90,1048742,28,20523,-67
2022-02-17 01:54:30,1999.90,999.90,11.10,99.90,1048809,28,20246,-62
2022-02-17 01:55:01,1999.90,999.90,11.10,99.90,1048607,28,20409,-67
2022-02-17 01:55:32,1999.90,999.90,11.20,99.90,1048382,28,20664,-64
2022-02-17 01:56:03,1999.90,999.90,11.20,99.90,1048466,28,20255,-69
2022-02-17 01:56:36,1999.90,999.90,11.20,99.90,1044338,28,20448,-65
2022-02-17 01:57:14,1999.90,999.90,11.10,99.90,1044724,28,20374,-69
2022-02-17 01:57:45,1999.90,999.90,11.20,99.90,1048456,28,20247,-63
2022-02-17 01:58:17,1999.90,999.90,11.10,99.90,1048406,28,20251,-64
2022-02-17 01:58:48,1999.90,999.90,11.20,99.90,1048541,28,20017,-61
2022-02-17 01:59:19,1999.90,999.90,11.20,99.90,1048684,28,20600,-65
2022-02-17 01:59:50,1999.90,999.90,11.20,99.90,1048673,28,20287,-56
2022-02-17 02:00:20,1999.90,999.90,11.20,99.90,1048730,28,20028,-66
2022-02-17 02:00:51,1999.90,999.90,11.20,99.90,1048599,28,20016,-63
2022-02-17 02:01:22,1999.90,999.90,11.20,99.90,1048585,28,20024,-60
2022-02-17 02:01:52,1999.90,999.90,11.20,99.90,1048744,28,20016,-60
2022-02-17 02:02:23,1999.90,999.90,11.20,99.90,1048716,28,20348,-60
2022-02-17 02:02:54,1999.90,999.90,11.20,99.90,1048736,28,20432,-61
2022-02-17 02:03:25,1999.90,999.90,11.20,99.90,1048639,28,20494,-59
2022-02-17 02:03:55,1999.90,999.90,11.20,99.90,1048669,28,20013,-60
2022-02-17 02:04:26,1999.90,999.90,11.20,99.90,1048752,28,20044,-63
2022-02-17 02:04:57,1999.90,999.90,11.20,99.90,1048598,28,20079,-61
2022-02-17 02:05:27,1999.90,999.90,11.20,99.90,1048679,28,20056,-60
2022-02-17 02:05:58,1999.90,999.90,11.10,99.90,1048611,28,20247,-59
2022-02-17 02:06:30,1999.90,999.90,11.20,99.90,1048813,28,20074,-61
2022-02-17 02:07:01,1999.90,999.90,11.10,99.90,1048611,28,20102,-66
2022-02-17 02:07:32,1999.90,999.90,11.20,99.90,1048204,28,20324,-63
2022-02-17 02:08:04,1999.90,999.90,11.20,99.90,1048631,28,20262,-67
2022-02-17 02:08:34,1999.90,999.90,11.20,99.90,1048661,28,20312,-65
2022-02-17 02:09:06,1999.90,999.90,11.10,99.90,1048678,28,20312,-58
2022-02-17 02:09:38,1999.90,999.90,11.10,99.90,1048530,28,20016,-61
2022-02-17 02:10:09,1999.90,999.90,11.20,99.90,1048688,28,20323,-62
2022-02-17 02:10:40,1999.90,999.90,11.10,99.90,1048751,28,20641,-62
2022-02-17 02:11:11,1999.90,999.90,11.20,99.90,1048705,28,20024,-69
2022-02-17 02:11:43,1999.90,999.90,11.20,99.90,1048590,28,20347,-67
2022-02-17 02:12:14,1999.90,999.90,11.20,99.90,1048729,28,20270,-63
2022-02-17 02:12:44,1999.90,999.90,11.20,99.90,1048626,28,20309,-62
2022-02-17 02:13:15,1999.90,999.90,11.20,99.90,1048738,28,20025,-59
2022-02-17 02:13:46,1999.90,999.90,11.20,99.90,1048504,28,20032,-65
2022-02-17 02:14:17,1999.90,999.90,11.20,99.90,1048285,28,20024,-58
2022-02-17 02:14:56,1999.90,999.90,11.10,99.90,1048378,28,20040,-57
2022-02-17 02:15:40,1999.90,999.90,11.10,99.90,1048427,28,20259,-61
2022-02-17 02:16:11,1999.90,999.90,11.20,99.90,1048416,28,20337,-61
2022-02-17 02:16:43,1999.90,999.90,11.20,99.90,1048331,28,20749,-59
2022-02-17 02:17:13,1999.90,999.90,11.30,99.90,1052529,28,20031,-65
2022-02-17 02:17:44,1999.90,999.90,11.30,99.90,1052791,28,20269,-62
2022-02-17 02:18:15,1999.90,999.90,11.20,99.90,1056805,28,20023,-61
2022-02-17 02:18:46,1999.90,999.90,11.30,99.90,1056298,28,20407,-69
2022-02-17 02:19:17,1999.90,999.90,11.30,99.90,1048683,28,20346,-63
2022-02-17 02:19:47,1999.90,999.90,11.30,99.90,1048639,28,20440,-62
2022-02-17 02:20:19,1999.90,999.90,11.30,99.90,1048699,28,20023,-64
2022-02-17 02:20:52,1999.90,999.90,11.30,99.90,1048736,28,20518,-66
2022-02-17 02:21:23,1999.90,999.90,11.30,99.90,1048617,28,20302,-67
2022-02-17 02:21:54,1999.90,999.90,11.30,99.90,1048230,28,20277,-58
2022-02-17 02:22:27,1999.90,999.90,11.40,99.90,1048061,28,20262,-58
2022-02-17 02:22:58,1999.90,999.90,11.40,99.90,1048303,28,20029,-60
2022-02-17 02:23:32,1999.90,999.90,11.40,99.90,1048361,28,20395,-58
2022-02-17 02:24:03,1999.90,999.90,11.40,99.90,1048603,28,20461,-64
2022-02-17 02:24:35,1999.90,999.90,11.40,99.90,1048655,28,20755,-55
2022-02-17 02:25:06,1999.90,999.90,11.40,99.90,1048673,28,20619,-61
2022-02-17 02:25:37,1999.90,999.90,11.40,99.90,1048670,28,20263,-61
2022-02-17 02:26:08,1999.90,999.90,11.40,99.90,1048556,28,20294,-63
2022-02-17 02:26:39,1999.90,999.90,11.30,99.90,1048671,28,20254,-63
2022-02-17 02:27:16,1999.90,999.90,11.30,99.90,1048691,28,20081,-63
2022-02-17 02:27:48,1999.90,999.90,11.30,99.90,1048643,28,20423,-56
2022-02-17 02:28:25,1999.90,999.90,11.30,99.90,1048545,28,20266,-50
2022-02-17 02:28:56,1999.90,999.90,11.40,99.90,1048666,28,20263,-57
2022-02-17 02:29:27,1999.90,999.90,11.40,99.90,1048546,28,20274,-57
2022-02-17 02:29:57,1999.90,999.90,11.40,99.90,1048658,28,20265,-56
2022-02-17 02:30:28,1999.90,999.90,11.40,99.90,1048576,28,20420,-59
2022-02-17 02:30:59,1999.90,999.90,11.40,99.90,1048646,28,20040,-56
2022-02-17 02:31:30,1999.90,999.90,11.50,99.90,1048637,28,20029,-55
2022-02-17 02:32:00,1999.90,999.90,11.50,99.90,1048625,28,20349,-58
2022-02-17 02:32:31,1999.90,999.90,11.50,99.90,1048510,28,20027,-61
2022-02-17 02:33:02,1999.90,999.90,11.50,99.90,1048631,28,20016,-54
2022-02-17 02:33:33,1999.90,999.90,11.50,99.90,1048488,28,20027,-56
2022-02-17 02:34:03,1999.90,999.90,11.50,99.90,1048703,28,20021,-57
2022-02-17 02:34:35,1999.90,999.90,11.50,99.90,1048475,28,20056,-54
2022-02-17 02:35:05,1999.90,999.90,11.50,99.90,1048581,28,20056,-56
2022-02-17 02:35:36,1999.90,999.90,11.50,99.90,1048586,28,20246,-60
2022-02-17 02:36:09,1999.90,999.90,11.50,99.90,1048598,28,20065,-59
2022-02-17 02:36:40,1999.90,999.90,11.50,99.90,1048567,28,20419,-58
2022-02-17 02:37:10,1999.90,999.90,11.50,99.90,1048639,28,20271,-52
2022-02-17 02:37:41,1999.90,999.90,11.50,99.90,1048231,28,20021,-56
2022-02-17 02:38:13,1999.90,999.90,11.50,99.90,1048683,28,20013,-58
2022-02-17 02:38:43,1999.90,999.90,11.50,99.90,1048529,28,20020,-59
2022-02-17 02:39:14,1999.90,999.90,11.40,99.90,1048647,28,20735,-56
2022-02-17 02:39:44,1999.90,999.90,11.40,99.90,1048343,28,20110,-55
2022-02-17 02:40:15,1999.90,999.90,11.40,99.90,1048387,28,20012,-55
2022-02-17 02:40:46,1999.90,999.90,11.40,99.90,1048165,28,20071,-58
2022-02-17 02:41:17,1999.90,999.90,11.50,99.90,1048332,28,20449,-59
2022-02-17 02:41:48,1999.90,999.90,11.50,99.90,1056599,28,20254,-60
2022-02-17 02:42:21,1999.90,999.90,11.60,99.90,1056672,28,20487,-59
2022-02-17 02:42:52,1999.90,999.90,11.50,99.90,1056560,28,20022,-60
2022-02-17 02:43:22,1999.90,999.90,11.50,99.90,1055775,28,20252,-60
2022-02-17 02:43:58,1999.90,999.90,11.50,99.90,1048629,28,20028,-55
2022-02-17 02:44:29,1999.90,999.90,11.50,99.90,1048644,28,20512,-59
2022-02-17 02:44:59,1999.90,999.90,11.50,99.90,1048494,28,20370,-59
2022-02-17 02:45:31,1999.90,999.90,11.50,99.90,1048613,28,20490,-59
2022-02-17 02:46:03,1999.90,999.90,11.40,99.90,1048625,28,20404,-59
2022-02-17 02:46:33,1999.90,999.90,11.50,99.90,1048527,28,20267,-61
2022-02-17 02:47:04,1999.90,999.90,11.40,99.90,1048502,28,20361,-59
2022-02-17 02:47:35,1999.90,999.90,11.40,99.90,1048605,28,20031,-56
2022-02-17 02:48:08,1999.90,999.90,11.40,99.90,1048626,28,20615,-56
2022-02-17 02:48:38,1999.90,999.90,11.40,99.90,1048587,28,20525,-56
2022-02-17 02:49:10,1999.90,999.90,11.40,99.90,1048516,28,20266,-56
2022-02-17 02:49:40,1999.90,999.90,11.40,99.90,1048181,28,20086,-58
2022-02-17 02:50:11,1999.90,999.90,11.40,99.90,1048296,28,20813,-54
2022-02-17 02:50:42,1999.90,999.90,11.40,99.90,1048326,28,20024,-55
2022-02-17 02:51:13,1999.90,999.90,11.40,99.90,1048258,28,20136,-55
2022-02-17 02:51:44,1999.90,999.90,11.40,99.90,1048166,28,20262,-57
2022-02-17 02:52:14,1999.90,999.90,11.50,99.90,1047952,28,20031,-55
2022-02-17 02:52:45,1999.90,999.90,11.50,99.90,1048532,28,20031,-56
2022-02-17 02:53:17,1999.90,999.90,11.50,99.90,1048159,28,20094,-59
2022-02-17 02:53:48,1999.90,999.90,11.50,99.90,1048161,28,20032,-59
2022-02-17 02:54:19,1999.90,999.90,11.50,99.90,1048355,28,20270,-59
2022-02-17 02:54:50,1999.90,999.90,11.50,99.90,1048345,28,20020,-56
2022-02-17 02:55:20,1999.90,999.90,11.50,99.90,1048466,28,20134,-56
2022-02-17 02:55:51,1999.90,999.90,11.60,99.90,1048532,28,20381,-56
2022-02-17 02:56:22,1999.90,999.90,11.60,99.90,1048561,28,20477,-54
2022-02-17 02:56:53,1999.90,999.90,11.60,99.90,1048494,28,20032,-58
2022-02-17 02:57:25,1999.90,999.90,11.60,99.90,1048485,28,20730,-58
2022-02-17 02:57:58,1999.90,999.90,11.60,99.90,1048598,28,20021,-58
2022-02-17 02:58:28,1999.90,999.90,11.60,99.90,1048604,28,20369,-58
2022-02-17 02:58:59,1999.90,999.90,11.60,99.90,1048483,28,20262,-56
2022-02-17 02:59:30,1999.90,999.90,11.60,99.90,1048573,28,20103,-55
2022-02-17 03:00:00,1999.90,999.90,11.60,99.90,1048548,28,20036,-52
2022-02-17 03:00:31,1999.90,999.90,11.60,99.90,1048629,28,20038,-59
2022-02-17 03:01:02,1999.90,999.90,11.60,99.90,1048540,28,20468,-61
2022-02-17 03:01:33,1999.90,999.90,11.60,99.90,1048452,28,20099,-54
2022-02-17 03:02:03,1999.90,999.90,11.60,99.90,1048223,28,20501,-56
2022-02-17 03:02:35,1999.90,999.90,11.60,99.90,1048294,28,20102,-56
2022-02-17 03:03:06,1999.90,999.90,11.60,99.90,1048277,28,20068,-56
2022-02-17 03:03:36,1999.90,999.90,11.60,99.90,1048244,28,20263,-55
2022-02-17 03:04:07,1999.90,999.90,11.60,99.90,1048573,28,20024,-54
2022-02-17 03:04:38,1999.90,999.90,11.50,99.90,1048580,28,20108,-56
2022-02-17 03:05:09,1999.90,999.90,11.50,99.90,1048589,28,20024,-56
2022-02-17 03:05:39,1999.90,999.90,11.50,99.90,1048473,28,20480,-65
2022-02-17 03:06:10,1999.90,999.90,11.60,99.90,1048586,28,20412,-57
2022-02-17 03:06:41,1999.90,999.90,11.60,99.90,1048525,28,20115,-71
2022-02-17 03:07:11,1999.90,999.90,11.60,99.90,1048275,28,20051,-56
2022-02-17 03:07:42,1999.90,999.90,11.50,99.90,1048477,28,20021,-57
2022-02-17 03:08:13,1999.90,999.90,11.60,99.90,1048180,28,20031,-54
2022-02-17 03:08:44,1999.90,999.90,11.60,99.90,1048319,28,20032,-57
2022-02-17 03:09:14,1999.90,999.90,11.60,99.90,1048376,28,20500,-56
2022-02-17 03:09:45,1999.90,999.90,11.60,99.90,1048203,28,20255,-56
2022-02-17 03:10:16,1999.90,999.90,11.60,99.90,1048651,28,20124,-60
2022-02-17 03:10:46,1999.90,999.90,11.60,99.90,1048538,28,20020,-58
2022-02-17 03:11:17,1999.90,999.90,11.60,99.90,1048608,28,20451,-57
2022-02-17 03:11:47,1999.90,999.90,11.60,99.90,1043946,28,20028,-60
2022-02-17 03:12:18,1999.90,999.90,11.70,99.90,1044102,28,20412,-59
2022-02-17 03:12:49,1999.90,999.90,11.60,99.90,1044076,28,20385,-57
2022-02-17 03:13:19,1999.90,999.90,11.70,99.90,1044345,28,20017,-52
2022-02-17 03:13:50,1999.90,999.90,11.70,99.90,1048354,28,20031,-60
2022-02-17 03:14:21,1999.90,999.90,11.60,99.90,1048554,28,20017,-59
2022-02-17 03:14:51,1999.90,999.90,11.60,99.90,1048534,28,20091,-59
2022-02-17 03:15:22,1999.90,999.90,11.60,99.90,1048251,28,20028,-57
2022-02-17 03:15:53,1999.90,999.90,11.60,99.90,1048229,28,20027,-58
2022-02-17 03:16:25,1999.90,999.90,11.70,99.90,1048202,28,20270,-56
2022-02-17 03:16:56,1999.90,999.90,11.70,99.90,1044439,28,20385,-57
2022-02-17 03:17:27,1999.90,999.90,11.70,99.90,1048311,28,20251,-60
2022-02-17 03:17:57,1999.90,999.90,11.70,99.90,1048227,28,20095,-58
2022-02-17 03:18:28,1999.90,999.90,11.70,99.90,1044170,28,20063,-61
2022-02-17 03:18:59,1999.90,999.90,11.60,99.90,1048222,28,20013,-58
2022-02-17 03:19:29,1999.90,999.90,11.60,99.90,1048320,28,20025,-55
2022-02-17 03:20:00,1999.90,999.90,11.60,99.90,1048245,28,20417,-57
2022-02-17 03:20:31,1999.90,999.90,11.70,99.90,1048457,28,20092,-56
2022-02-17 03:21:02,1999.90,999.90,11.60,99.90,1048527,28,20789,-59
2022-02-17 03:21:33,1999.90,999.90,11.60,99.90,1048543,28,20025,-59
2022-02-17 03:22:05,1999.90,999.90,11.60,99.90,1048094,28,20020,-59
2022-02-17 03:22:37,1999.90,999.90,11.60,99.90,1048029,28,20346,-59
2022-02-17 03:23:07,1999.90,999.90,11.60,99.90,1048289,28,20312,-61
2022-02-17 03:23:38,1999.90,999.90,11.60,99.90,1048328,28,20293,-59
2022-02-17 03:24:09,1999.90,999.90,11.60,99.90,1048566,28,20031,-59
2022-02-17 03:24:39,1999.90,999.90,11.60,99.90,1048398,28,20044,-64
2022-02-17 03:25:12,1999.90,999.90,11.60,99.90,1048631,28,20020,-55
2022-02-17 03:25:43,1999.90,999.90,11.60,99.90,1048538,28,20029,-57
2022-02-17 03:26:13,1999.90,999.90,11.60,99.90,1048582,28,20792,-60
2022-02-17 03:26:44,1999.90,999.90,11.60,99.90,1048437,28,20077,-56
2022-02-17 03:27:15,1999.90,999.90,11.60,99.90,1048207,28,20024,-58
2022-02-17 03:27:45,1999.90,999.90,11.60,99.90,1048266,28,20479,-56
2022-02-17 03:28:16,1999.90,999.90,11.70,99.90,1044107,28,20061,-52
2022-02-17 03:28:47,1999.90,999.90,11.60,99.90,1044196,28,20021,-56
2022-02-17 03:29:17,1999.90,999.90,11.70,99.90,1048293,28,20021,-57
2022-02-17 03:29:48,1999.90,999.90,11.70,99.90,1048263,28,20051,-57
2022-02-17 03:30:19,1999.90,999.90,11.70,99.90,1048532,28,20020,-56
2022-02-17 03:30:49,1999.90,999.90,11.70,99.90,1048329,28,20053,-56
2022-02-17 03:31:21,1999.90,999.90,11.70,99.90,1048537,28,20021,-58
2022-02-17 03:31:52,1999.90,999.90,11.60,99.90,1048435,28,20017,-54
2022-02-17 03:32:23,1999.90,999.90,11.60,99.90,1048546,28,20251,-56
2022-02-17 03:32:53,1999.90,999.90,11.60,99.90,1048389,28,20346,-58
2022-02-17 03:33:24,1999.90,999.90,11.60,99.90,1048620,28,20052,-59
2022-02-17 03:33:54,1999.90,999.90,11.60,99.90,1048443,28,20038,-59
2022-02-17 03:34:25,1999.90,999.90,11.60,99.90,1048538,28,20052,-58
2022-02-17 03:34:56,1999.90,999.90,11.60,99.90,1048340,28,20154,-58
2022-02-17 03:35:26,1999.90,999.90,11.60,99.90,1048452,28,20071,-57
2022-02-17 03:35:57,1999.90,999.90,11.60,99.90,1048537,28,20466,-57
2022-02-17 03:36:28,1999.90,999.90,11.60,99.90,1048567,28,20466,-59
2022-02-17 03:36:58,1999.90,999.90,11.60,99.90,1048346,28,20036,-59
2022-02-17 03:37:29,1999.90,999.90,11.60,99.90,1048174,28,20020,-57
2022-02-17 03:37:59,1999.90,999.90,11.60,99.90,1048103,28,20082,-59
2022-02-17 03:38:31,1999.90,999.90,11.60,99.90,1043996,28,20021,-58
2022-02-17 03:39:01,1999.90,999.90,11.60,99.90,1043879,28,20025,-57
2022-02-17 03:39:33,1999.90,999.90,11.60,99.90,1044249,28,20260,-59
2022-02-17 03:40:04,1999.90,999.90,11.60,99.90,1048285,28,20461,-57
2022-02-17 03:40:36,1999.90,999.90,11.60,99.90,1048471,28,20774,-60
2022-02-17 03:41:06,1999.90,999.90,11.50,99.90,1048420,28,20318,-58
2022-02-17 03:41:37,1999.90,999.90,11.60,99.90,1048506,28,20261,-59
2022-02-17 03:42:08,1999.90,999.90,11.50,99.90,1048481,28,20025,-58
2022-02-17 03:42:40,1999.90,999.90,11.50,99.90,1048101,28,20103,-58
2022-02-17 03:43:11,1999.90,999.90,11.60,99.90,1048120,28,20013,-58
2022-02-17 03:43:42,1999.90,999.90,11.60,99.90,1048139,28,20758,-58
2022-02-17 03:44:13,1999.90,999.90,11.60,99.90,1048311,28,20489,-56
2022-02-17 03:44:44,1999.90,999.90,11.60,99.90,1048381,28,20017,-59
2022-02-17 03:45:15,1999.90,999.90,11.60,99.90,1048486,28,20239,-56
2022-02-17 03:45:45,1999.90,999.90,11.60,99.90,1048427,28,20025,-58
2022-02-17 03:46:16,1999.90,999.90,11.60,99.90,1048498,28,20457,-59
2022-02-17 03:46:46,1999.90,999.90,11.60,99.90,1048447,28,20465,-57
2022-02-17 03:47:17,1999.90,999.90,11.60,99.90,1048073,28,20500,-59
2022-02-17 03:47:48,1999.90,999.90,11.60,99.90,1043941,28,20049,-59
2022-02-17 03:48:18,1999.90,999.90,11.60,99.90,1044077,28,20208,-58
2022-02-17 03:48:49,1999.90,999.90,11.60,99.90,1048229,28,20020,-59
2022-02-17 03:49:19,1999.90,999.90,11.50,99.90,1048265,28,20016,-53
2022-02-17 03:49:50,1999.90,999.90,11.50,99.90,1052323,28,20016,-57
2022-02-17 03:50:21,1999.90,999.90,11.50,99.90,1052230,28,20029,-60
2022-02-17 03:50:51,1999.90,999.90,11.50,99.90,1048215,28,20021,-58
2022-02-17 03:51:22,1999.90,999.90,11.60,99.90,1048437,28,20451,-59
2022-02-17 03:51:53,1999.90,999.90,11.60,99.90,1048377,28,20107,-57
2022-02-17 03:52:23,1999.90,999.90,11.60,99.90,1048098,28,20473,-58
2022-02-17 03:52:54,1999.90,999.90,11.50,99.90,1048428,28,20017,-56
2022-02-17 03:53:24,1999.90,999.90,11.60,99.90,1048517,28,20104,-58
2022-02-17 03:53:55,1999.90,999.90,11.60,99.90,1048250,28,20477,-58
2022-02-17 03:54:26,1999.90,999.90,11.60,99.90,1048409,28,20020,-55
2022-02-17 03:54:56,1999.90,999.90,11.60,99.90,1048050,28,20020,-57
2022-02-17 03:55:27,1999.90,999.90,11.60,99.90,1048206,28,20016,-58
2022-02-17 03:55:58,1999.90,999.90,11.60,99.90,1052151,28,20131,-58
2022-02-17 03:56:28,1999.90,999.90,11.60,99.90,1048287,28,20021,-58
2022-02-17 03:56:59,1999.90,999.90,11.60,99.90,1052241,28,20020,-58
2022-02-17 03:57:30,1999.90,999.90,11.60,99.90,1052244,28,20021,-59
2022-02-17 03:58:01,1999.90,999.90,11.60,99.90,1048066,28,20028,-59
2022-02-17 03:58:57,1999.90,999.90,11.50,99.90,1048464,28,20327,-55
2022-02-17 03:59:28,1999.90,999.90,11.50,99.90,1048163,28,20040,-58
2022-02-17 03:59:59,1999.90,999.90,11.60,99.90,1048323,28,20266,-59
2022-02-17 04:00:30,1999.90,999.90,11.50,99.90,1048513,28,20520,-59
2022-02-17 04:01:00,1999.90,999.90,11.50,99.90,1048472,28,20032,-55
2022-02-17 04:01:35,1999.90,999.90,11.50,99.90,1048500,28,20070,-57
2022-02-17 04:02:06,1999.90,999.90,11.50,99.90,1047982,28,20024,-59
2022-02-17 04:02:37,1999.90,999.90,11.50,99.90,1048077,28,20246,-58
2022-02-17 04:03:07,1999.90,999.90,11.50,99.90,1048217,28,20021,-57
2022-02-17 04:03:38,1999.90,999.90,11.50,99.90,1048940,28,20062,-55
2022-02-17 04:04:10,1999.90,999.90,11.60,99.90,1049113,28,20383,-56
2022-02-17 04:04:41,1999.90,999.90,11.60,99.90,1049117,28,20034,-58
2022-02-17 04:05:12,1999.90,999.90,11.60,99.90,1048856,28,20320,-57
2022-02-17 04:05:42,1999.90,999.90,11.50,99.90,1048885,28,20082,-59
2022-02-17 04:06:13,1999.90,999.90,11.60,99.90,1048791,28,20017,-60
2022-02-17 04:06:44,1999.90,999.90,11.60,99.90,1048890,28,20538,-58
2022-02-17 04:07:15,1999.90,999.90,11.60,99.90,1048881,28,20104,-57
2022-02-17 04:07:46,1999.90,999.90,11.60,99.90,1049087,28,20402,-58
2022-02-17 04:08:16,1999.90,999.90,11.60,99.90,1049085,28,20243,-57
2022-02-17 04:08:47,1999.90,999.90,11.60,99.90,1049159,28,20098,-59
2022-02-17 04:09:17,1999.90,999.90,11.60,99.90,1049270,28,20013,-57
2022-02-17 04:09:48,1999.90,999.90,11.60,99.90,1049110,28,20035,-58
2022-02-17 04:10:19,1999.90,999.90,11.60,99.90,1049091,28,20013,-58
2022-02-17 04:10:49,1999.90,999.90,11.60,99.90,1049208,28,20012,-56
2022-02-17 04:11:20,1999.90,999.90,11.60,99.90,1049281,28,20016,-58
2022-02-17 04:11:51,1999.90,999.90,11.60,99.90,1049157,28,20625,-55
2022-02-17 04:12:21,1999.90,999.90,11.60,99.90,1049172,28,20020,-59
2022-02-17 04:12:52,1999.90,999.90,11.60,99.90,1049182,28,20067,-56
2022-02-17 04:13:22,1999.90,999.90,11.60,99.90,1049229,28,20013,-59
2022-02-17 04:13:53,1999.90,999.90,11.60,99.90,1049105,28,20028,-59
2022-02-17 04:14:24,1999.90,999.90,11.60,99.90,1049095,28,20024,-57
2022-02-17 04:14:55,1999.90,999.90,11.60,99.90,1049132,28,20294,-59
2022-02-17 04:15:25,1999.90,999.90,11.60,99.90,1049244,28,20029,-59
2022-02-17 04:15:56,1999.90,999.90,11.60,99.90,1049091,28,20103,-60
2022-02-17 04:16:27,1999.90,999.90,11.60,99.90,1049125,28,20389,-59
2022-02-17 04:16:57,1999.90,999.90,11.60,99.90,1049183,28,20027,-60
2022-02-17 04:17:28,1999.90,999.90,11.60,99.90,1049150,28,20115,-60
2022-02-17 04:17:59,1999.90,999.90,11.60,99.90,1049044,28,20036,-60
2022-02-17 04:18:29,1999.90,999.90,11.50,99.90,1049106,28,20020,-60
2022-02-17 04:19:00,1999.90,999.90,11.50,99.90,1049103,28,20029,-60
2022-02-17 04:19:32,1999.90,999.90,11.50,99.90,1049232,28,20473,-62
2022-02-17 04:20:03,1999.90,999.90,11.50,99.90,1049074,28,20027,-59
2022-02-17 04:20:34,1999.90,999.90,11.50,99.90,1048998,28,20332,-62
2022-02-17 04:21:05,1999.90,999.90,11.60,99.90,1049070,28,20294,-65
2022-02-17 04:21:36,1999.90,999.90,11.50,99.90,1049124,28,20461,-61
2022-02-17 04:22:08,1999.90,999.90,11.50,99.90,1048764,28,20255,-60
2022-02-17 04:22:39,1999.90,999.90,11.60,99.90,1049101,28,20742,-61
2022-02-17 04:23:10,1999.90,999.90,11.60,99.90,1049128,28,20266,-60
2022-02-17 04:23:47,1999.90,999.90,11.60,99.90,1049135,28,20053,-59
2022-02-17 04:24:17,1999.90,999.90,11.60,99.90,1049168,28,20081,-61
2022-02-17 04:24:48,1999.90,999.90,11.60,99.90,1048955,28,20321,-60
2022-02-17 04:25:19,1999.90,999.90,11.60,99.90,1049149,28,20020,-60
2022-02-17 04:25:49,1999.90,999.90,11.60,99.90,1049098,28,20024,-59
2022-02-17 04:26:21,1999.90,999.90,11.60,99.90,1049084,28,20052,-62
2022-02-17 04:26:51,1999.90,999.90,11.60,99.90,1048994,28,20024,-63
2022-02-17 04:27:22,1999.90,999.90,11.60,99.90,1049104,28,20263,-60
2022-02-17 04:27:53,1999.90,999.90,11.60,99.90,1049095,28,20036,-64
2022-02-17 04:28:23,1999.90,999.90,11.60,99.90,1049097,28,20434,-63
2022-02-17 04:28:55,1999.90,999.90,11.60,99.90,1048596,28,20052,-63
2022-02-17 04:29:26,1999.90,999.90,11.60,99.90,1048707,28,20537,-60
2022-02-17 04:29:57,1999.90,999.90,11.60,99.90,1048837,28,20259,-60
2022-02-17 04:30:27,1999.90,999.90,11.60,99.90,1048887,28,20039,-61
2022-02-17 04:30:58,1999.90,999.90,11.60,99.90,1048550,28,20492,-61
2022-02-17 04:31:28,1999.90,999.90,11.50,99.90,1049080,28,20047,-60
2022-02-17 04:31:59,1999.90,999.90,11.60,99.90,1048703,28,20377,-61
2022-02-17 04:32:30,1999.90,999.90,11.50,99.90,1048789,28,20104,-59
2022-02-17 04:33:01,1999.90,999.90,11.50,99.90,1048766,28,20016,-61
2022-02-17 04:33:38,1999.90,999.90,11.60,99.90,1048723,28,20024,-60
2022-02-17 04:34:09,1999.90,999.90,11.60,99.90,1049062,28,20304,-62
2022-02-17 04:34:40,1999.90,999.90,11.50,99.90,1057124,28,20706,-57
2022-02-17 04:35:10,1999.90,999.90,11.60,99.90,1057059,28,20268,-60
2022-02-17 04:35:41,1999.90,999.90,11.60,99.90,1057177,28,20027,-62
2022-02-17 04:36:12,1999.90,999.90,11.60,99.90,1056979,28,20024,-60
2022-02-17 04:36:43,1999.90,999.90,11.60,99.90,1049076,28,20025,-60
2022-02-17 04:37:13,1999.90,999.90,11.60,99.90,1048552,28,20730,-60
2022-02-17 04:37:45,1999.90,999.90,11.60,99.90,1049114,28,20020,-60
2022-02-17 04:38:16,1999.90,999.90,11.60,99.90,1049013,28,20031,-62
2022-02-17 04:38:47,1999.90,999.90,11.60,99.90,1049067,28,20267,-65
2022-02-17 04:39:17,1999.90,999.90,11.60,99.90,1049020,28,20020,-58
2022-02-17 04:39:48,1999.90,999.90,11.60,99.90,1048971,28,20020,-61
2022-02-17 04:40:19,1999.90,999.90,11.60,99.90,1049104,28,20034,-61
2022-02-17 04:41:08,1999.90,999.90,11.60,99.90,1049040,28,20536,-60
2022-02-17 04:41:57,1999.90,999.90,11.60,99.90,1049002,28,20024,-59
2022-02-17 04:42:28,1999.90,999.90,11.60,99.90,1049089,28,20755,-59
2022-02-17 04:42:59,1999.90,999.90,11.70,99.90,1049059,28,20266,-61
2022-02-17 04:43:30,1999.90,999.90,11.70,99.90,1048867,28,20263,-63
2022-02-17 04:44:00,1999.90,999.90,11.60,99.90,1048674,28,20017,-57
2022-02-17 04:44:31,1999.90,999.90,11.60,99.90,1044633,28,20017,-58
2022-02-17 04:45:02,1999.90,999.90,11.60,99.90,1044651,28,20051,-59
2022-02-17 04:45:33,1999.90,999.90,11.60,99.90,1044755,28,20112,-55
2022-02-17 04:46:05,1999.90,999.90,11.60,99.90,1048742,28,20369,-59
2022-02-17 04:46:35,1999.90,999.90,11.70,99.90,1048995,28,20025,-55
2022-02-17 04:47:06,1999.90,999.90,11.70,99.90,1049028,28,20611,-58
2022-02-17 04:47:36,1999.90,999.90,11.60,99.90,1048943,28,20027,-59
2022-02-17 04:48:07,1999.90,999.90,11.70,99.90,1049032,28,20021,-62
2022-02-17 04:48:38,1999.90,999.90,11.70,99.90,1048949,28,20358,-59
2022-02-17 04:49:09,1999.90,999.90,11.60,99.90,1049038,28,20024,-51
2022-02-17 04:49:39,1999.90,999.90,11.60,99.90,1048976,28,20020,-53
2022-02-17 04:50:10,1999.90,999.90,11.60,99.90,1049014,28,20021,-59
2022-02-17 04:50:41,1999.90,999.90,11.70,99.90,1049031,28,20286,-58
2022-02-17 04:51:11,1999.90,999.90,11.60,99.90,1049069,28,20043,-60
2022-02-17 04:51:42,1999.90,999.90,11.60,99.90,1048929,28,20021,-54
2022-02-17 04:52:13,1999.90,999.90,11.60,99.90,1056654,28,20085,-60
2022-02-17 04:52:44,1999.90,999.90,11.60,99.90,1057031,28,20257,-61
2022-02-17 04:53:14,1999.90,999.90,11.60,99.90,1057175,28,20027,-60
2022-02-17 04:53:45,1999.90,999.90,11.70,99.90,1056822,28,20466,-62
2022-02-17 04:54:16,1999.90,999.90,11.60,99.90,1049003,28,20182,-60
2022-02-17 04:54:46,1999.90,999.90,11.60,99.90,1049021,28,20095,-63
2022-02-17 04:55:17,1999.90,999.90,11.60,99.90,1049079,28,20025,-57
2022-02-17 04:55:47,1999.90,999.90,11.60,99.90,1048944,28,20031,-62
2022-02-17 04:56:18,1999.90,999.90,11.60,99.90,1048952,28,20074,-61
2022-02-17 04:56:49,1999.90,999.90,11.60,99.90,1049012,28,20025,-58
2022-02-17 04:57:19,1999.90,999.90,11.60,99.90,1049015,28,20481,-58
2022-02-17 04:57:50,1999.90,999.90,11.60,99.90,1048964,28,20047,-58
2022-02-17 04:58:23,1999.90,999.90,11.70,99.90,1048946,28,20052,-58
2022-02-17 04:58:53,1999.90,999.90,11.60,99.90,1048866,28,20495,-60
2022-02-17 04:59:24,1999.90,999.90,11.70,99.90,1049044,28,20286,-60
2022-02-17 04:59:54,1999.90,999.90,11.70,99.90,1048907,28,20023,-57
2022-02-17 05:00:26,1999.90,999.90,11.60,99.90,1048990,28,20115,-57
2022-02-17 05:00:56,1999.90,999.90,11.70,99.90,1048930,28,20029,-58
2022-02-17 05:01:27,1999.90,999.90,11.70,99.90,1049053,28,20619,-60
2022-02-17 05:01:58,1999.90,999.90,11.70,99.90,1048916,28,20036,-60
2022-02-17 05:02:28,1999.90,999.90,11.70,99.90,1048913,28,20024,-61
2022-02-17 05:02:59,1999.90,999.90,11.70,99.90,1048994,28,20028,-65
2022-02-17 05:03:29,1999.90,999.90,11.70,99.90,1048617,28,20451,-60
2022-02-17 05:04:00,1999.90,999.90,11.70,99.90,1048703,28,20109,-63
2022-02-17 05:04:31,1999.90,999.90,11.70,99.90,1048633,28,20146,-63
2022-02-17 05:05:02,1999.90,999.90,11.60,99.90,1048536,28,20040,-63
2022-02-17 05:05:32,1999.90,999.90,11.60,99.90,1048734,28,20029,-63
2022-02-17 05:06:03,1999.90,999.90,11.60,99.90,1048652,28,20028,-59
2022-02-17 05:06:33,1999.90,999.90,11.60,99.90,1048630,28,20033,-59
2022-02-17 05:07:04,1999.90,999.90,11.60,99.90,1048220,28,20020,-61
2022-02-17 05:07:35,1999.90,999.90,11.60,99.90,1048681,28,20070,-61
2022-02-17 05:08:05,1999.90,999.90,11.60,99.90,1048588,28,20067,-61
2022-02-17 05:08:36,1999.90,999.90,11.60,99.90,1048635,28,20020,-62
2022-02-17 05:09:07,1999.90,999.90,11.60,99.90,1048921,28,20024,-59
2022-02-17 05:09:37,1999.90,999.90,11.60,99.90,1048961,28,20037,-63
2022-02-17 05:10:08,1999.90,999.90,11.60,99.90,1048951,28,20074,-61
2022-02-17 05:10:39,1999.90,999.90,11.70,99.90,1056864,28,20090,-62
2022-02-17 05:11:10,1999.90,999.90,11.60,99.90,1056942,28,20280,-62
2022-02-17 05:11:40,1999.90,999.90,11.70,99.90,1057061,28,20051,-61
2022-02-17 05:12:11,1999.90,999.90,11.60,99.90,1056807,28,20024,-61
2022-02-17 05:12:41,1999.90,999.90,11.60,99.90,1048852,28,20028,-61
2022-02-17 05:13:12,1999.90,999.90,11.60,99.90,1048913,28,20056,-61
2022-02-17 05:13:43,1999.90,999.90,11.60,99.90,1048805,28,20016,-59
2022-02-17 05:14:13,1999.90,999.90,11.60,99.90,1048912,28,20039,-62
2022-02-17 05:14:44,1999.90,999.90,11.60,99.90,1048596,28,20431,-61
2022-02-17 05:15:15,1999.90,999.90,11.60,99.90,1048458,28,20029,-61
2022-02-17 05:15:45,1999.90,999.90,11.60,99.90,1048905,28,20054,-61
2022-02-17 05:16:16,1999.90,999.90,11.60,99.90,1048957,28,20049,-61
2022-02-17 05:16:46,1999.90,999.90,11.60,99.90,1048850,28,20524,-58
2022-02-17 05:17:17,1999.90,999.90,11.70,99.90,1048924,28,20024,-61
2022-02-17 05:17:48,1999.90,999.90,11.70,99.90,1048860,28,20426,-62
2022-02-17 05:18:18,1999.90,999.90,11.70,99.90,1048841,28,20024,-62
2022-02-17 05:18:49,1999.90,999.90,11.70,99.90,1048835,28,20111,-59
2022-02-17 05:19:20,1999.90,999.90,11.70,99.90,1048525,28,20028,-55
2022-02-17 05:19:50,1999.90,999.90,11.70,99.90,1048681,28,20032,-61
2022-02-17 05:20:21,1999.90,999.90,11.60,99.90,1048587,28,20029,-60
2022-02-17 05:20:51,1999.90,999.90,11.70,99.90,1048553,28,20104,-58
2022-02-17 05:21:22,1999.90,999.90,11.60,99.90,1048902,28,20021,-60
2022-02-17 05:21:53,1999.90,999.90,11.70,99.90,1048607,28,20031,-60
2022-02-17 05:22:23,1999.90,999.90,11.60,99.90,1048867,28,20032,-61
2022-02-17 05:22:54,1999.90,999.90,11.60,99.90,1048878,28,20024,-60
2022-02-17 05:23:24,1999.90,999.90,11.60,99.90,1048385,28,20036,-60
2022-02-17 05:23:55,1999.90,999.90,11.60,99.90,1048639,28,20027,-60
2022-02-17 05:24:26,1999.90,999.90,11.60,99.90,1048610,28,20527,-65
2022-02-17 05:24:56,1999.90,999.90,11.60,99.90,1048631,28,20377,-62
2022-02-17 05:25:27,1999.90,999.90,11.60,99.90,1048747,28,20389,-61
2022-02-17 05:25:58,1999.90,999.90,11.60,99.90,1048815,28,20020,-61
2022-02-17 05:26:29,1999.90,999.90,11.60,99.90,1048395,28,20034,-65
2022-02-17 05:26:59,1999.90,999.90,11.60,99.90,1048576,28,20025,-62
2022-02-17 05:27:30,1999.90,999.90,11.60,99.90,1048468,28,20029,-62
2022-02-17 05:28:01,1999.90,999.90,11.60,99.90,1048607,28,20050,-59
2022-02-17 05:28:31,1999.90,999.90,11.70,99.90,1048579,28,20055,-62
2022-02-17 05:29:02,1999.90,999.90,11.70,99.90,1048825,28,20028,-61
2022-02-17 05:29:33,1999.90,999.90,11.70,99.90,1048815,28,20025,-59
2022-02-17 05:30:04,1999.90,999.90,11.70,99.90,1048829,28,20021,-59
2022-02-17 05:30:40,1999.90,999.90,11.70,99.90,1048641,28,20385,-57
2022-02-17 05:31:11,1999.90,999.90,11.70,99.90,1048899,28,20308,-64
2022-02-17 05:31:42,1999.90,999.90,11.70,99.90,1048642,28,20797,-58
2022-02-17 05:32:13,1999.90,999.90,11.70,99.90,1048810,28,20312,-57
2022-02-17 05:32:44,1999.90,999.90,11.70,99.90,1048868,28,20399,-58
2022-02-17 05:33:15,1999.90,999.90,11.70,99.90,1048870,28,20025,-61
2022-02-17 05:33:46,1999.90,999.90,11.70,99.90,1048657,28,20354,-65
2022-02-17 05:34:18,1999.90,999.90,11.70,99.90,1048858,28,20250,-60
2022-02-17 05:34:48,1999.90,999.90,11.70,99.90,1048782,28,20018,-61
2022-02-17 05:35:19,1999.90,999.90,11.70,99.90,1048793,28,20274,-64
2022-02-17 05:35:50,1999.90,999.90,11.70,99.90,1048689,28,20071,-62
2022-02-17 05:36:20,1999.90,999.90,11.70,99.90,1048873,28,20016,-60
2022-02-17 05:36:51,1999.90,999.90,11.70,99.90,1048393,28,20023,-60
2022-02-17 05:37:21,1999.90,999.90,11.70,99.90,1048833,28,20095,-61
2022-02-17 05:37:52,1999.90,999.90,11.70,99.90,1048707,28,20488,-60
2022-02-17 05:38:23,1999.90,999.90,11.70,99.90,1048809,28,20108,-63
2022-02-17 05:38:53,1999.90,999.90,11.60,99.90,1048839,28,20020,-61
2022-02-17 05:39:24,1999.90,999.90,11.60,99.90,1048539,28,20013,-61
2022-02-17 05:39:55,1999.90,999.90,11.60,99.90,1048383,28,20099,-57
2022-02-17 05:40:25,1999.90,999.90,11.70,99.90,1048598,28,20013,-64
2022-02-17 05:40:56,1999.90,999.90,11.70,99.90,1048457,28,20024,-59
2022-02-17 05:41:27,1999.90,999.90,11.70,99.90,1048784,28,20468,-58
2022-02-17 05:41:58,1999.90,999.90,11.70,99.90,1048698,28,20016,-64
2022-02-17 05:42:29,1999.90,999.90,11.70,99.90,1048777,28,20281,-62
2022-02-17 05:43:01,1999.90,999.90,11.70,99.90,1048721,28,20258,-59
2022-02-17 05:43:32,1999.90,999.90,11.70,99.90,1048383,28,20251,-62
2022-02-17 05:44:04,1999.90,999.90,11.60,99.90,1048374,28,20607,-65
2022-02-17 05:44:35,1999.90,999.90,11.70,99.90,1044303,28,20758,-65
2022-02-17 05:45:06,1999.90,999.90,11.60,99.90,1044690,28,20259,-58
2022-02-17 05:45:36,1999.90,999.90,11.60,99.90,1048462,28,20013,-57
2022-02-17 05:46:07,1999.90,999.90,11.60,99.90,1044376,28,20728,-59
2022-02-17 05:46:38,1999.90,999.90,11.70,99.90,1048492,28,20465,-62
2022-02-17 05:47:09,1999.90,999.90,11.60,99.90,1048482,28,20443,-63
2022-02-17 05:47:41,1999.90,999.90,11.60,99.90,1048408,28,20017,-60
2022-02-17 05:48:12,1999.90,999.90,11.60,99.90,1048678,28,20093,-58
2022-02-17 05:48:42,1999.90,999.90,11.60,99.90,1048700,28,20849,-55
2022-02-17 05:49:13,1999.90,999.90,11.60,99.90,1048791,28,20013,-57
2022-02-17 05:49:44,1999.90,999.90,11.60,99.90,1048680,28,20032,-59
2022-02-17 05:50:14,1999.90,999.90,11.60,99.90,1048636,28,20048,-57
2022-02-17 05:50:45,1999.90,999.90,11.60,99.90,1048794,28,20023,-63
2022-02-17 05:51:20,1999.90,999.90,11.60,99.90,1048664,28,20149,-59
2022-02-17 05:51:51,1999.90,999.90,11.60,99.90,1048324,28,20035,-60
2022-02-17 05:52:22,1999.90,999.90,11.60,99.90,1048721,28,20726,-63
2022-02-17 05:52:53,1999.90,999.90,11.60,99.90,1048415,28,20036,-56
2022-02-17 05:53:23,1999.90,999.90,11.60,99.90,1048479,28,20495,-60
2022-02-17 05:53:54,1999.90,999.90,11.60,99.90,1048307,28,20286,-60
2022-02-17 05:54:25,1999.90,999.90,11.60,99.90,1048384,28,20111,-66
2022-02-17 05:54:55,1999.90,999.90,11.60,99.90,1048699,28,20095,-63
2022-02-17 05:55:27,1999.90,999.90,11.60,99.90,1048774,28,20032,-66
2022-02-17 05:55:57,1999.90,999.90,11.60,99.90,1048712,28,20055,-64
2022-02-17 05:56:28,1999.90,999.90,11.50,99.90,1048611,28,20265,-60
2022-02-17 05:56:58,1999.90,999.90,11.50,99.90,1048320,28,20450,-59
2022-02-17 05:57:29,1999.90,999.90,11.50,99.90,1048461,28,20102,-65
2022-02-17 05:58:00,1999.90,999.90,11.50,99.90,1044144,28,20068,-61
2022-02-17 05:58:30,1999.90,999.90,11.50,99.90,1044371,28,20108,-59
2022-02-17 05:59:01,1999.90,999.90,11.50,99.90,1048383,28,20571,-57
2022-02-17 05:59:32,1999.90,999.90,11.50,99.90,1048473,28,20060,-61
2022-02-17 06:00:03,1999.90,999.90,11.60,99.90,1048371,28,20376,-60
2022-02-17 06:00:34,1999.90,999.90,11.50,99.90,1048288,28,20024,-60
2022-02-17 06:01:04,1999.90,999.90,11.60,99.90,1048371,28,20266,-59
2022-02-17 06:01:35,1999.90,999.90,11.60,99.90,1052737,28,20464,-61
2022-02-17 06:02:07,1999.90,999.90,11.60,99.90,1056815,28,20096,-63
2022-02-17 06:02:38,1999.90,999.90,11.60,99.90,1056716,28,20023,-61
2022-02-17 06:03:08,1999.90,999.90,11.50,99.90,1056155,28,20311,-64
2022-02-17 06:03:39,1999.90,999.90,11.50,99.90,1048731,28,20300,-59
2022-02-17 06:04:10,1999.90,999.90,11.50,99.90,1048684,28,20082,-62
2022-02-17 06:04:43,1999.90,999.90,11.50,99.90,1048060,28,20017,-62
2022-02-17 06:05:16,1999.90,999.90,11.60,99.90,1048364,28,20025,-64
2022-02-17 06:05:47,1999.90,999.90,11.50,99.90,1048297,28,20262,-62
2022-02-17 06:06:18,1999.90,999.90,11.50,99.90,1045037,28,20567,-57
2022-02-17 06:06:48,1999.90,999.90,11.60,99.90,1047808,28,20056,-58
2022-02-17 06:07:19,1999.90,999.90,11.60,99.90,1048440,28,20020,-59
2022-02-17 06:07:50,1999.90,999.90,11.70,99.90,1044360,28,20017,-60
2022-02-17 06:08:20,1999.90,999.90,11.60,99.90,1048301,28,20059,-62
2022-02-17 06:08:51,1999.90,999.90,11.60,99.90,1048247,28,20044,-59
2022-02-17 06:09:22,1999.90,999.90,11.70,99.90,1044422,28,20021,-57
2022-02-17 06:09:52,1999.90,999.90,11.60,99.90,1048347,28,20103,-60
2022-02-17 06:10:23,1999.90,999.90,11.60,99.90,1048336,28,20043,-69
2022-02-17 06:10:54,1999.90,999.90,11.60,99.90,1048322,28,20075,-58
2022-02-17 06:11:24,1999.90,999.90,11.60,99.90,1048271,28,20020,-65
2022-02-17 06:11:55,1999.90,999.90,11.60,99.90,1048304,28,20016,-62
2022-02-17 06:12:26,1999.90,999.90,11.60,99.90,1048311,28,20429,-60
2022-02-17 06:12:56,1999.90,999.90,11.60,99.90,1048239,28,20020,-66
2022-02-17 06:13:27,1999.90,999.90,11.50,99.90,1048607,28,20112,-65
2022-02-17 06:13:58,1999.90,999.90,11.60,99.90,1048190,28,20120,-60
2022-02-17 06:14:29,1999.90,999.90,11.50,99.90,1048399,28,20025,-61
2022-02-17 06:15:00,1999.90,999.90,11.50,99.90,1048261,28,20021,-63
2022-02-17 06:15:32,1999.90,999.90,11.50,99.90,1048220,28,20294,-59
2022-02-17 06:16:03,1999.90,999.90,11.50,99.90,1048572,28,20020,-63
2022-02-17 06:16:34,1999.90,999.90,11.40,99.90,1048648,28,20270,-59
2022-02-17 06:17:05,1999.90,999.90,11.50,99.90,1048549,28,20556,-63
2022-02-17 06:17:35,1999.90,999.90,11.40,99.90,1048632,28,20119,-63
2022-02-17 06:18:07,1999.90,999.90,11.40,99.90,1048629,28,20107,-59
2022-02-17 06:18:37,1999.90,999.90,11.50,99.90,1048646,28,20020,-61
2022-02-17 06:19:08,1999.90,999.90,11.50,99.90,1048596,28,20280,-64
2022-02-17 06:19:39,1999.90,999.90,11.50,99.90,1048543,28,20480,-65
2022-02-17 06:20:10,1999.90,999.90,11.50,99.90,1048530,28,20025,-61
2022-02-17 06:20:41,1999.90,999.90,11.50,99.90,1048171,28,20415,-65
2022-02-17 06:21:11,1999.90,999.90,11.50,99.90,1048342,28,20239,-59
2022-02-17 06:21:42,1999.90,999.90,11.50,99.90,1043792,28,20028,-61
2022-02-17 06:22:12,1999.90,999.90,11.50,99.90,1044371,28,20029,-62
2022-02-17 06:22:48,1999.90,999.90,11.50,99.90,1048436,28,20091,-64
2022-02-17 06:23:18,1999.90,999.90,11.50,99.90,1048442,28,20024,-61
2022-02-17 06:23:49,1999.90,999.90,11.50,99.90,1048534,28,20654,-63
2022-02-17 06:24:20,1999.90,999.90,11.50,99.90,1048615,28,20028,-63
2022-02-17 06:24:53,1999.90,999.90,11.50,99.90,1048176,28,20036,-63
2022-02-17 06:25:23,1999.90,999.90,11.50,99.90,1048356,28,20270,-70
2022-02-17 06:25:54,1999.90,999.90,11.50,99.90,1048158,28,20436,-63
2022-02-17 06:26:25,1999.90,999.90,11.50,99.90,1047973,28,20079,-72
2022-02-17 06:26:55,1999.90,999.90,11.40,99.90,1048088,28,20020,-62
2022-02-17 06:27:26,1999.90,999.90,11.50,99.90,1048436,28,20104,-57
2022-02-17 06:27:58,1999.90,999.90,11.50,99.90,1048153,28,20051,-64
2022-02-17 06:28:29,1999.90,999.90,11.50,99.90,1048301,28,20028,-58
2022-02-17 06:28:59,1999.90,999.90,11.60,99.90,1048328,28,20305,-59
2022-02-17 06:29:30,1999.90,999.90,11.50,99.90,1048312,28,20602,-60
2022-02-17 06:30:04,1999.90,999.90,11.50,99.90,1048520,28,20454,-66
2022-02-17 06:30:34,1999.90,999.90,11.50,99.90,1048514,28,20400,-70
2022-02-17 06:31:05,1999.90,999.90,11.50,99.90,1048606,28,20283,-66
2022-02-17 06:31:35,1999.90,999.90,11.50,99.90,1048497,28,20074,-66
2022-02-17 06:32:06,1999.90,999.90,11.60,99.90,1048461,28,20074,-61
2022-02-17 06:32:54,1999.90,999.90,11.60,99.90,1048121,28,20029,-62
2022-02-17 06:33:24,1999.90,999.90,11.60,99.90,1048296,28,20103,-61
2022-02-17 06:33:55,1999.90,999.90,11.60,99.90,1048075,28,20715,-62
2022-02-17 06:34:26,1999.90,999.90,11.60,99.90,1048327,28,20543,-63
2022-02-17 06:34:56,1999.90,999.90,11.60,99.90,1048191,28,20013,-60
2022-02-17 06:35:30,1999.90,999.90,11.60,99.90,1044056,28,20402,-64
2022-02-17 06:36:01,1999.90,999.90,11.60,99.90,1044089,28,20079,-63
2022-02-17 06:36:31,1999.90,999.90,11.60,99.90,1044744,28,20295,-61
2022-02-17 06:37:02,1999.90,999.90,11.50,99.90,1044274,28,20013,-64
2022-02-17 06:37:33,1999.90,999.90,11.60,99.90,1048311,28,20024,-60
2022-02-17 06:38:04,1999.90,999.90,11.60,99.90,1048202,28,20480,-64
2022-02-17 06:38:35,1999.90,999.90,11.60,99.90,1048132,28,20025,-63
2022-02-17 06:39:06,1999.90,999.90,11.60,99.90,1048510,28,20254,-60
2022-02-17 06:39:36,1999.90,999.90,11.60,99.90,1048613,28,20350,-64
2022-02-17 06:40:08,1999.90,999.90,11.50,99.90,1048544,28,20519,-61
2022-02-17 06:40:38,1999.90,999.90,11.50,99.90,1048586,28,20016,-63
2022-02-17 06:41:09,1999.90,999.90,11.50,99.90,1048589,28,20739,-59
2022-02-17 06:41:40,1999.90,999.90,11.50,99.90,1048549,28,20090,-61
2022-02-17 06:42:11,1999.90,999.90,11.50,99.90,1048425,28,20013,-60
2022-02-17 06:42:41,1999.90,999.90,11.50,99.90,1048223,28,20266,-59
2022-02-17 06:43:14,1999.90,999.90,11.50,99.90,1048287,28,20066,-60
2022-02-17 06:43:44,1999.90,999.90,11.50,99.90,1048205,28,20017,-60
2022-02-17 06:44:15,1999.90,999.90,11.50,99.90,1052678,28,20771,-58
2022-02-17 06:44:45,1999.90,999.90,11.50,99.90,1056555,28,20571,-60
2022-02-17 06:45:16,1999.90,999.90,11.50,99.90,1056598,28,20496,-64
2022-02-17 06:45:47,1999.90,999.90,11.50,99.90,1052130,28,20401,-63
2022-02-17 06:46:18,1999.90,999.90,11.50,99.90,1048273,28,20099,-59
2022-02-17 06:46:49,1999.90,999.90,11.50,99.90,1048214,28,20024,-59
2022-02-17 06:47:20,1999.90,999.90,11.50,99.90,1048301,28,20266,-58
2022-02-17 06:47:51,1999.90,999.90,11.50,99.90,1048665,28,20359,-59
2022-02-17 06:48:22,1999.90,999.90,11.50,99.90,1048545,28,20289,-59
2022-02-17 06:48:53,1999.90,999.90,11.50,99.90,1048495,28,20020,-62
2022-02-17 06:49:24,1999.90,999.90,11.50,99.90,1048535,28,20278,-60
2022-02-17 06:49:54,1999.90,999.90,11.50,99.90,1048251,28,20113,-59
2022-02-17 06:50:25,1999.90,999.90,11.50,99.90,1048249,28,20020,-52
2022-02-17 06:50:57,1999.90,999.90,11.50,99.90,1048129,28,20373,-56
2022-02-17 06:51:28,1999.90,999.90,11.50,99.90,1048298,28,20246,-58
2022-02-17 06:51:59,1999.90,999.90,11.50,99.90,1048235,28,20234,-57
2022-02-17 06:52:29,1999.90,999.90,11.60,99.90,1048544,28,20059,-60
2022-02-17 06:53:01,1999.90,999.90,11.60,99.90,1048056,28,20270,-55
2022-02-17 06:53:32,1999.90,999.90,11.60,99.90,1048310,28,20020,-57
2022-02-17 06:54:03,1999.90,999.90,11.60,99.90,1048194,28,20370,-58
2022-02-17 06:54:33,1999.90,999.90,11.60,99.90,1048279,28,20259,-59
2022-02-17 06:55:04,1999.90,999.90,11.50,99.90,1048490,28,20101,-63
2022-02-17 06:55:35,1999.90,999.90,11.60,99.90,1048479,28,20158,-56
2022-02-17 06:56:06,1999.90,999.90,11.60,99.90,1048627,28,20336,-59
2022-02-17 06:56:36,1999.90,999.90,11.60,99.90,1048623,28,20078,-57
2022-02-17 06:57:07,1999.90,999.90,11.60,99.90,1048502,28,20377,-57
2022-02-17 06:57:38,1999.90,999.90,11.50,99.90,1048543,28,20496,-57
2022-02-17 06:58:09,1999.90,999.90,11.50,99.90,1048509,28,20110,-56
2022-02-17 06:58:40,1999.90,999.90,11.50,99.90,1048536,28,20020,-55
2022-02-17 06:59:11,1999.90,999.90,11.50,99.90,1048551,28,20025,-54
2022-02-17 06:59:42,1999.90,999.90,11.50,99.90,1048315,28,20239,-55
2022-02-17 07:00:13,1999.90,999.90,11.50,99.90,1048241,28,20351,-57
2022-02-17 07:00:43,1999.90,999.90,11.50,99.90,1048281,28,20056,-56
2022-02-17 07:01:14,1999.90,999.90,11.40,99.90,1048236,28,20263,-57
2022-02-17 07:01:45,1999.90,999.90,11.30,99.90,1048518,28,20021,-57
2022-02-17 07:02:26,1999.90,999.90,11.20,99.90,1048514,28,20048,-53
2022-02-17 07:02:57,1999.90,999.90,11.20,99.90,1048437,28,20280,-49
2022-02-17 07:03:28,1999.90,999.90,11.10,99.90,1048624,28,20307,-55
2022-02-17 07:03:58,1999.90,999.90,11.10,99.90,1048619,28,20012,-53
2022-02-17 07:04:29,1999.90,999.90,11.10,99.90,1048523,28,20078,-55
2022-02-17 07:05:01,1999.90,999.90,11.10,99.90,1048514,28,20025,-51
2022-02-17 07:05:32,1999.90,999.90,11.00,99.90,1048496,28,20440,-57
2022-02-17 07:06:03,1999.90,999.90,11.00,99.90,1048476,28,20262,-47
2022-02-17 07:06:33,1999.90,999.90,11.10,99.90,1048134,28,20311,-55
2022-02-17 07:07:04,1999.90,999.90,11.10,99.90,1048555,28,20021,-54
2022-02-17 07:07:35,1999.90,999.90,11.10,99.90,1048517,28,20025,-52
2022-02-17 07:08:06,1999.90,999.90,11.10,99.90,1048198,28,20500,-56
2022-02-17 07:08:37,1999.90,999.90,11.10,99.90,1048252,28,20718,-59
2022-02-17 07:09:08,1999.90,999.90,11.10,99.90,1048207,28,20688,-57
2022-02-17 07:09:39,1999.90,999.90,11.00,99.90,1044390,28,20255,-56
2022-02-17 07:10:09,1999.90,999.90,11.00,99.90,1048233,28,20012,-61
2022-02-17 07:10:55,1999.90,999.90,11.00,99.90,1048330,28,20028,-59
2022-02-17 07:11:26,1999.90,999.90,11.00,99.90,1042023,28,20466,-61
2022-02-17 07:11:56,1999.90,999.90,10.80,99.90,1044047,28,20350,-55
2022-02-17 07:12:27,1999.90,999.90,10.60,99.90,1044141,28,20025,-59
2022-02-17 07:12:58,1999.90,999.90,10.50,99.90,1040199,28,20272,-60
2022-02-17 07:13:30,1999.90,999.90,10.50,99.90,1048153,28,20077,-65
2022-02-17 07:14:02,1999.90,999.90,10.50,99.90,1048028,28,20032,-60
2022-02-17 07:14:33,1999.90,999.90,10.40,99.90,1048061,28,20319,-61
2022-02-17 07:15:04,1999.90,999.90,10.30,99.90,1048481,28,20246,-56
2022-02-17 07:15:35,1999.90,999.90,10.20,99.90,1048364,28,20383,-59
2022-02-17 07:16:06,1999.90,999.90,10.10,99.90,1048152,28,20251,-59
2022-02-17 07:16:36,1999.90,999.90,10.10,99.90,1048243,28,20251,-60
2022-02-17 07:17:07,1999.90,999.90,10.10,99.90,1043950,28,20351,-58
2022-02-17 07:17:39,1999.90,999.90,10.10,99.90,1044377,28,20033,-59
2022-02-17 07:18:10,1999.90,999.90,10.10,99.90,1048227,28,20082,-64
2022-02-17 07:18:45,1999.90,999.90,10.10,99.90,1048237,28,20301,-61
2022-02-17 07:19:15,1999.90,999.90,10.10,99.90,1048574,28,20757,-64
2022-02-17 07:19:46,1999.90,999.90,10.00,99.90,1048413,28,20255,-62
2022-02-17 07:20:17,1999.90,999.90,9.90,99.90,1048207,28,20185,-63
2022-02-17 07:20:49,1999.90,999.90,9.90,99.90,1048242,28,20035,-61
2022-02-17 07:21:19,1999.90,999.90,9.90,99.90,1044048,28,20385,-61
2022-02-17 07:21:50,1999.90,999.90,9.90,99.90,1043934,28,20278,-61
2022-02-17 07:22:21,1999.90,999.90,9.90,99.90,1048231,28,20021,-62
2022-02-17 07:22:52,1999.90,999.90,9.90,99.90,1044412,28,20021,-60
2022-02-17 07:23:26,1999.90,999.90,9.80,99.90,1048186,28,20025,-62
2022-02-17 07:23:57,1999.90,999.90,9.80,99.90,1048069,28,20384,-61
2022-02-17 07:24:28,1999.90,999.90,9.80,99.90,1044725,28,20276,-59
2022-02-17 07:24:58,1999.90,999.90,9.80,99.90,1048108,28,20016,-53
2022-02-17 07:25:29,1999.90,999.90,9.80,99.90,1048221,28,20469,-52
2022-02-17 07:26:00,1999.90,999.90,9.80,99.90,1048061,28,20355,-56
2022-02-17 07:26:30,1999.90,999.90,9.80,99.90,1048574,28,20021,-60
2022-02-17 07:27:01,1999.90,999.90,9.80,99.90,1048479,28,20365,-58
2022-02-17 07:27:32,1999.90,999.90,9.90,99.90,1048534,28,20461,-56
2022-02-17 07:28:04,1999.90,999.90,9.90,99.90,1048317,28,20016,-63
2022-02-17 07:28:35,1999.90,999.90,9.90,99.90,1048504,28,20671,-59
2022-02-17 07:29:06,1999.90,999.90,10.00,99.90,1048481,28,20254,-55
2022-02-17 07:29:37,1999.90,999.90,10.10,99.90,1048458,28,20025,-60
2022-02-17 07:30:08,1999.90,999.90,10.20,99.90,1048051,28,20461,-53
2022-02-17 07:30:39,1999.90,999.90,10.20,99.90,1048011,28,20021,-59
2022-02-17 07:31:12,1999.90,999.90,10.20,99.90,1048104,28,20688,-55
2022-02-17 07:31:43,1999.90,999.90,10.20,99.90,1052873,28,20012,-59
2022-02-17 07:32:15,1999.90,999.90,10.20,99.90,1056423,28,20241,-56
2022-02-17 07:32:46,1999.90,999.90,10.20,99.90,1056526,28,20343,-60
2022-02-17 07:33:17,1999.90,999.90,10.20,99.90,1055661,28,20279,-59
2022-02-17 07:33:48,1999.90,999.90,10.20,99.90,1048360,28,20146,-55
2022-02-17 07:34:19,1999.90,999.90,10.20,99.90,1048338,28,20666,-60
2022-02-17 07:34:50,1999.90,999.90,10.20,99.90,1048518,28,20376,-58
2022-02-17 07:35:21,1999.90,999.90,10.20,99.90,1048174,28,20243,-58
2022-02-17 07:35:51,1999.90,999.90,10.20,99.90,1048221,28,20024,-61
2022-02-17 07:36:22,1999.90,999.90,10.20,99.90,1048127,28,20078,-59
2022-02-17 07:36:53,1999.90,999.90,10.20,99.90,1047750,28,20383,-63
2022-02-17 07:37:23,1999.90,999.90,10.20,99.90,1048065,28,20039,-62
2022-02-17 07:37:54,1999.90,999.90,10.10,99.90,1052227,28,20043,-60
2022-02-17 07:38:25,1999.90,999.90,10.10,99.90,1052827,28,20058,-58
2022-02-17 07:38:56,1999.90,999.90,10.10,99.90,1053330,28,20018,-57
2022-02-17 07:39:26,1999.90,999.90,10.10,99.90,1057043,28,20012,-54
2022-02-17 07:39:57,1999.90,999.90,10.10,99.90,1049270,28,20114,-60
2022-02-17 07:40:28,1999.90,999.90,10.10,99.90,1049209,28,20414,-60
2022-02-17 07:40:59,1999.90,999.90,10.10,99.90,1049128,28,20381,-60
2022-02-17 07:41:31,1999.90,999.90,10.10,99.90,1049280,28,20255,-60
2022-02-17 07:42:01,1999.90,999.90,10.00,99.90,1049284,28,20024,-61
2022-02-17 07:42:32,1999.90,999.90,10.10,99.90,1049218,28,20341,-60
2022-02-17 07:43:03,1999.90,999.90,10.10,99.90,1049165,28,20095,-58
2022-02-17 07:43:33,1999.90,999.90,10.10,99.90,1049148,28,20092,-60
2022-02-17 07:44:05,1999.90,999.90,10.10,99.90,1049279,28,20029,-59
2022-02-17 07:44:36,1999.90,999.90,10.10,99.90,1049223,28,20465,-59
2022-02-17 07:45:07,1999.90,999.90,10.10,99.90,1049147,28,20764,-58
2022-02-17 07:45:38,1999.90,999.90,10.10,99.90,1049210,28,20258,-60
2022-02-17 07:46:09,1999.90,999.90,10.10,99.90,1049231,28,20338,-59
2022-02-17 07:46:40,1999.90,999.90,10.10,99.90,1049322,28,20027,-60
2022-02-17 07:47:10,1999.90,999.90,10.10,99.90,1049154,28,20074,-58
2022-02-17 07:47:48,1999.90,999.90,10.20,99.90,1049264,28,20567,-55
2022-02-17 07:48:19,1999.90,999.90,10.30,99.90,1049222,28,20025,-54
2022-02-17 07:48:53,1999.90,999.90,10.30,99.90,1049195,28,20255,-60
2022-02-17 07:49:24,1999.90,999.90,10.30,99.90,1049097,28,20105,-58
2022-02-17 07:49:56,1999.90,999.90,10.30,99.90,1049217,28,20338,-58
2022-02-17 07:50:27,1999.90,999.90,10.30,99.90,1049216,28,20361,-58
2022-02-17 07:50:58,1999.90,999.90,10.30,99.90,1049059,28,20255,-60
2022-02-17 07:51:29,1999.90,999.90,10.30,99.90,1048519,28,20038,-59
2022-02-17 07:51:59,1999.90,999.90,10.30,99.90,1048948,28,20020,-57
2022-02-17 07:52:30,1999.90,999.90,10.30,99.90,1048950,28,20362,-56
2022-02-17 07:53:01,1999.90,999.90,10.30,99.90,1048726,28,20469,-56
2022-02-17 07:53:32,1999.90,999.90,10.30,99.90,1049225,28,20409,-56
2022-02-17 07:54:03,1999.90,999.90,10.30,99.90,1049170,28,20318,-58
2022-02-17 07:54:33,1999.90,999.90,10.30,99.90,1048879,28,20020,-59
2022-02-17 07:55:05,1999.90,999.90,10.30,99.90,1048638,28,20060,-60
2022-02-17 07:55:35,1999.90,999.90,10.40,99.90,1048850,28,20068,-55
2022-02-17 07:56:06,1999.90,999.90,10.40,99.90,1045077,28,20318,-60
2022-02-17 07:56:37,1999.90,999.90,10.40,99.90,1048933,28,20016,-60
2022-02-17 07:57:07,1999.90,999.90,10.40,99.90,1048816,28,20020,-59
2022-02-17 07:57:39,1999.90,999.90,10.40,99.90,1048916,28,20020,-59
2022-02-17 07:58:15,1999.90,999.90,10.40,99.90,1049219,28,20032,-56
2022-02-17 07:58:45,1999.90,999.90,10.40,99.90,1049083,28,20247,-52
2022-02-17 07:59:16,1999.90,999.90,10.50,99.90,1048718,28,20393,-61
2022-02-17 07:59:47,1999.90,999.90,10.50,99.90,1048854,28,20048,-58
2022-02-17 08:00:18,1999.90,999.90,10.50,99.90,1048971,28,20025,-60
2022-02-17 08:00:48,1999.90,999.90,10.50,99.90,1048876,28,20238,-59
2022-02-17 08:01:19,1999.90,999.90,10.50,99.90,1049072,28,20031,-59
2022-02-17 08:01:50,1999.90,999.90,10.40,99.90,1049163,28,20017,-57
2022-02-17 08:02:21,1999.90,999.90,10.50,99.90,1049196,28,20242,-57
2022-02-17 08:02:51,1999.90,999.90,10.50,99.90,1049151,28,20028,-54
2022-02-17 08:03:22,1999.90,999.90,10.50,99.90,1049195,28,20016,-51
2022-02-17 08:03:54,1999.90,999.90,10.50,99.90,1049050,28,20119,-58
2022-02-17 08:04:25,1999.90,999.90,10.50,99.90,1049180,28,20020,-57
2022-02-17 08:04:55,1999.90,999.90,10.60,99.90,1048708,28,20670,-59
2022-02-17 08:05:26,1999.90,999.90,10.60,99.90,1048928,28,20095,-60
2022-02-17 08:05:57,1999.90,999.90,10.60,99.90,1044585,28,20454,-60
2022-02-17 08:06:27,1999.90,999.90,10.60,99.90,1044593,28,20025,-61
2022-02-17 08:06:58,1999.90,999.90,10.70,99.90,1048779,28,20017,-62
2022-02-17 08:07:31,1999.90,999.90,10.60,99.90,1048916,28,20025,-61
2022-02-17 08:08:01,1999.90,999.90,10.60,99.90,1049117,28,20381,-61
2022-02-17 08:08:32,1999.90,999.90,10.70,99.90,1049228,28,20277,-61
2022-02-17 08:09:02,1999.90,999.90,10.70,99.90,1049200,28,20032,-60
2022-02-17 08:09:34,1999.90,999.90,10.70,99.90,1049215,28,20020,-60
2022-02-17 08:10:06,1999.90,999.90,10.70,99.90,1048985,28,20036,-61
2022-02-17 08:10:37,1999.90,999.90,10.70,99.90,1049117,28,20266,-61
2022-02-17 08:11:08,1999.90,999.90,10.70,99.90,1048648,28,20274,-62
2022-02-17 08:11:38,1999.90,999.90,10.70,99.90,1048909,28,20028,-59
2022-02-17 08:12:09,1999.90,999.90,10.70,99.90,1048719,28,20032,-64
2022-02-17 08:12:42,1999.90,999.90,10.70,99.90,1048858,28,20103,-62
2022-02-17 08:13:13,1999.90,999.90,10.80,99.90,1049161,28,20012,-62
2022-02-17 08:13:43,1999.90,999.90,10.80,99.90,1049061,28,20703,-65
2022-02-17 08:14:14,1999.90,999.90,10.80,99.90,1048997,28,20028,-61
2022-02-17 08:14:45,1999.90,999.90,10.90,99.90,1049077,28,20059,-61
2022-02-17 08:15:16,1999.90,999.90,10.80,99.90,1048744,28,20024,-60
2022-02-17 08:15:47,1999.90,999.90,10.80,99.90,1048839,28,20275,-61
2022-02-17 08:16:17,1999.90,999.90,10.80,99.90,1048800,28,20551,-59
2022-02-17 08:16:48,1999.90,999.90,10.90,99.90,1048854,28,20034,-63
2022-02-17 08:17:18,1999.90,999.90,10.90,99.90,1049189,28,20428,-61
2022-02-17 08:17:49,1999.90,999.90,10.90,99.90,1049069,28,20461,-64
2022-02-17 08:18:20,1999.90,999.90,10.80,99.90,1049061,28,20086,-60
2022-02-17 08:18:51,1999.90,999.90,10.90,99.90,1049121,28,20065,-61
2022-02-17 08:19:21,1999.90,999.90,10.90,99.90,1049257,28,20028,-60
2022-02-17 08:19:52,1999.90,999.90,10.90,99.90,1049121,28,20099,-58
2022-02-17 08:20:23,1999.90,999.90,10.80,99.90,1049101,28,20017,-57
2022-02-17 08:20:53,1999.90,999.90,10.80,99.90,1049041,28,20020,-61
2022-02-17 08:21:24,1999.90,999.90,10.70,99.90,1048813,28,20025,-59
2022-02-17 08:21:55,1999.90,999.90,10.70,99.90,1049159,28,20099,-61
2022-02-17 08:22:26,1999.90,999.90,10.60,99.90,1049077,28,20101,-61
2022-02-17 08:22:57,1999.90,999.90,10.60,99.90,1049141,28,20661,-61
2022-02-17 08:23:31,1999.90,999.90,10.60,99.90,1049213,28,20029,-61
2022-02-17 08:24:01,1999.90,999.90,10.60,99.90,1049042,28,20273,-60
2022-02-17 08:24:32,1999.90,999.90,10.50,99.90,1049079,28,20257,-60
2022-02-17 08:25:03,1999.90,999.90,10.50,99.90,1049093,28,20111,-61
2022-02-17 08:25:34,1999.90,999.90,10.50,99.90,1049144,28,20458,-60
2022-02-17 08:26:05,1999.90,999.90,10.50,99.90,1049023,28,20334,-60
2022-02-17 08:26:36,1999.90,999.90,10.50,99.90,1049024,28,20028,-62
2022-02-17 08:27:06,1999.90,999.90,10.50,99.90,1048666,28,20286,-62
2022-02-17 08:27:37,1999.90,999.90,10.50,99.90,1048844,28,20075,-61
2022-02-17 08:28:08,1999.90,999.90,10.50,99.90,1048750,28,20024,-60
2022-02-17 08:28:38,1999.90,999.90,10.40,99.90,1053028,28,20032,-60
2022-02-17 08:29:09,1999.90,999.90,10.40,99.90,1057201,28,20416,-60
2022-02-17 08:29:40,1999.90,999.90,10.40,99.90,1052957,28,20028,-59
2022-02-17 08:30:11,1999.90,999.90,10.30,99.90,1052767,28,20077,-61
2022-02-17 08:30:42,1999.90,999.90,10.20,99.90,1048600,28,20025,-57
2022-02-17 08:31:12,1999.90,999.90,10.10,99.90,1044800,28,20248,-60
2022-02-17 08:31:43,1999.90,999.90,10.10,99.90,1048736,28,20093,-62
2022-02-17 08:32:13,1999.90,999.90,9.90,99.90,1044589,28,20029,-64
2022-02-17 08:32:45,1999.90,999.90,9.90,99.90,1048877,28,20021,-62
2022-02-17 08:33:15,1999.90,999.90,9.80,99.90,1053073,28,20031,-59
2022-02-17 08:33:46,1999.90,999.90,9.70,99.90,1048909,28,20294,-64
2022-02-17 08:34:17,1999.90,999.90,9.70,99.90,1052693,28,20028,-62
2022-02-17 08:34:48,1999.90,999.90,9.70,99.90,1048603,28,20115,-60
2022-02-17 08:35:18,1999.90,999.90,9.70,99.90,1048717,28,20247,-61
2022-02-17 08:35:49,1999.90,999.90,9.70,99.90,1049100,28,20017,-61
2022-02-17 08:36:21,1999.90,999.90,9.60,99.90,1048575,28,20020,-61
2022-02-17 08:36:52,1999.90,999.90,9.70,99.90,1048882,28,20016,-60
2022-02-17 08:37:22,1999.90,999.90,9.60,99.90,1049107,28,20231,-60
2022-02-17 08:37:56,1999.90,999.90,9.70,99.90,1049058,28,20485,-61
2022-02-17 08:38:31,1999.90,999.90,9.60,99.90,1049123,28,20013,-61
2022-02-17 08:39:06,1999.90,999.90,9.60,99.90,1049036,28,20432,-60
2022-02-17 08:39:37,1999.90,999.90,9.60,99.90,1049069,28,20670,-60
2022-02-17 08:40:09,1999.90,999.90,9.60,99.90,1048669,28,20348,-64
2022-02-17 08:40:40,1999.90,999.90,9.50,99.90,1048776,28,20094,-60
2022-02-17 08:41:11,1999.90,999.90,9.60,99.90,1048575,28,20842,-62
2022-02-17 08:41:42,1999.90,999.90,9.60,99.90,1048836,28,20118,-60
2022-02-17 08:42:12,1999.90,999.90,9.60,99.90,1048650,28,20802,-63
2022-02-17 08:42:43,1999.90,999.90,9.60,99.90,1048775,28,20024,-65
2022-02-17 08:43:14,1999.90,999.90,9.60,99.90,1048700,28,20453,-64
2022-02-17 08:43:44,1999.90,999.90,9.60,99.90,1048750,28,20021,-61
2022-02-17 08:44:15,1999.90,999.90,9.60,99.90,1049024,28,20418,-62
2022-02-17 08:44:46,1999.90,999.90,9.60,99.90,1049034,28,20070,-65
2022-02-17 08:45:16,1999.90,999.90,9.60,99.90,1048992,28,20024,-61
2022-02-17 08:45:47,1999.90,999.90,9.60,99.90,1049028,28,20044,-61
2022-02-17 08:46:20,1999.90,999.90,9.60,99.90,1049043,28,20420,-60
2022-02-17 08:46:51,1999.90,999.90,9.70,99.90,1049034,28,20525,-60
2022-02-17 08:47:22,1999.90,999.90,9.70,99.90,1048916,28,20247,-58
2022-02-17 08:47:52,1999.90,999.90,9.70,99.90,1049059,28,20438,-61
2022-02-17 08:48:23,1999.90,999.90,9.70,99.90,1048670,28,20449,-61
2022-02-17 08:48:54,1999.90,999.90,9.70,99.90,1048709,28,20012,-60
2022-02-17 08:49:24,1999.90,999.90,9.70,99.90,1048480,28,20028,-58
2022-02-17 08:49:55,1999.90,999.90,9.70,99.90,1048038,28,20028,-55
2022-02-17 08:50:26,1999.90,999.90,9.70,99.90,1048829,28,20388,-57
2022-02-17 08:50:57,1999.90,999.90,9.60,99.90,1048969,28,20013,-60
2022-02-17 08:51:29,1999.90,999.90,9.60,99.90,1048638,28,20044,-55
2022-02-17 08:51:59,1999.90,999.90,9.60,99.90,1048983,28,20301,-61
2022-02-17 08:52:30,1999.90,999.90,9.50,99.90,1048624,28,20835,-62
2022-02-17 08:53:01,1999.90,999.90,9.50,99.90,1044589,28,20500,-59
2022-02-17 08:53:32,1999.90,999.90,9.40,99.90,1044470,28,20139,-59
2022-02-17 08:54:03,1999.90,999.90,9.40,99.90,1044649,28,20389,-59
2022-02-17 08:54:34,1999.90,999.90,9.40,99.90,1048657,28,20270,-60
2022-02-17 08:55:07,1999.90,999.90,9.40,99.90,1048987,28,20370,-57
2022-02-17 08:55:37,1999.90,999.90,9.40,99.90,1048982,28,20031,-59
2022-02-17 08:56:08,1999.90,999.90,9.40,99.90,1048950,28,20596,-60
2022-02-17 08:56:39,1999.90,999.90,9.40,99.90,1048661,28,20303,-60
2022-02-17 08:57:09,1999.90,999.90,9.40,99.90,1048675,28,20028,-61
2022-02-17 08:57:43,1999.90,999.90,9.30,99.90,1052781,28,20028,-59
2022-02-17 08:58:14,1999.90,999.90,9.30,99.90,1053470,28,20042,-61
2022-02-17 08:58:44,1999.90,999.90,9.20,99.90,1057052,28,20749,-60
2022-02-17 08:59:15,1999.90,999.90,9.20,99.90,1055828,28,20031,-56
2022-02-17 08:59:46,1999.90,999.90,9.20,99.90,1048925,28,20016,-59
2022-02-17 09:00:17,1999.90,999.90,9.20,99.90,1048999,28,20116,-58
2022-02-17 09:00:48,1999.90,999.90,9.20,99.90,1048924,28,20496,-58
2022-02-17 09:01:19,1999.90,999.90,9.20,99.90,1049022,28,20258,-56
2022-02-17 09:01:51,1999.90,999.90,9.20,99.90,1048833,28,20534,-59
2022-02-17 09:02:22,1999.90,999.90,9.10,99.90,1049021,28,20028,-59
2022-02-17 09:02:52,1999.90,999.90,9.10,99.90,1048493,28,20258,-57
2022-02-17 09:03:26,1999.90,999.90,9.10,99.90,1048698,28,20025,-60
2022-02-17 09:03:56,1999.90,999.90,9.10,99.90,1048482,28,20025,-60
2022-02-17 09:04:28,1999.90,999.90,9.10,99.90,1048682,28,20354,-60
2022-02-17 09:04:59,1999.90,999.90,9.10,99.90,1048942,28,20048,-59
2022-02-17 09:05:31,1999.90,999.90,9.10,99.90,1048990,28,20607,-59
2022-02-17 09:06:02,1999.90,999.90,9.10,99.90,1048722,28,20437,-61
2022-02-17 09:06:33,1999.90,999.90,9.00,99.90,1048628,28,20818,-61
2022-02-17 09:07:04,1999.90,999.90,9.10,99.90,1047503,28,20261,-63
2022-02-17 09:07:35,1999.90,999.90,9.10,99.90,1051083,28,20516,-65
2022-02-17 09:08:09,1999.90,999.90,9.00,99.90,1049695,28,20282,-62
2022-02-17 09:08:40,1999.90,999.90,9.00,99.90,1052854,28,20024,-63
2022-02-17 09:09:11,1999.90,999.90,9.00,99.90,1046768,28,20255,-61
2022-02-17 09:09:42,1999.90,999.90,9.00,99.90,1045266,28,20323,-61
2022-02-17 09:10:12,1999.90,999.90,9.10,99.90,1048515,28,20449,-60
2022-02-17 09:10:43,1999.90,999.90,9.10,99.90,1048705,28,20017,-65
2022-02-17 09:11:14,1999.90,999.90,9.00,99.90,1049663,28,20020,-63
2022-02-17 09:11:45,1999.90,999.90,9.00,99.90,1053050,28,20024,-64
2022-02-17 09:12:16,1999.90,999.90,9.10,99.90,1052950,28,20258,-60
2022-02-17 09:12:48,1999.90,999.90,9.10,99.90,1053077,28,20254,-63
2022-02-17 09:13:19,1999.90,999.90,9.10,99.90,1052685,28,20039,-62
2022-02-17 09:13:49,1999.90,999.90,9.10,99.90,1052590,28,20270,-61
2022-02-17 09:14:20,1999.90,999.90,9.10,99.90,1052656,28,20032,-60
2022-02-17 09:14:51,1999.90,999.90,9.10,99.90,1052742,28,20031,-63
2022-02-17 09:15:21,1999.90,999.90,9.10,99.90,1048784,28,20020,-61
2022-02-17 09:15:52,1999.90,999.90,9.10,99.90,1048805,28,20021,-63
2022-02-17 09:16:23,1999.90,999.90,9.10,99.90,1048731,28,20449,-63
2022-02-17 09:16:53,1999.90,999.90,9.10,99.90,1048474,28,20021,-63
2022-02-17 09:17:24,1999.90,999.90,9.10,99.90,1048517,28,20020,-61
2022-02-17 09:17:55,1999.90,999.90,9.10,99.90,1048521,28,20024,-60
2022-02-17 09:18:26,1999.90,999.90,9.10,99.90,1044474,28,20134,-62
2022-02-17 09:18:56,1999.90,999.90,9.10,99.90,1048456,28,20021,-62
2022-02-17 09:19:27,1999.90,999.90,9.20,99.90,1048528,28,20052,-62
2022-02-17 09:19:58,1999.90,999.90,9.20,99.90,1048498,28,20107,-59
2022-02-17 09:20:30,1999.90,999.90,9.20,99.90,1048620,28,20038,-65
2022-02-17 09:21:00,1999.90,999.90,9.20,99.90,1056813,28,20273,-60
2022-02-17 09:21:32,1999.90,999.90,9.30,99.90,1056473,28,20260,-63
2022-02-17 09:22:03,1999.90,999.90,9.20,99.90,1056927,28,20020,-60
2022-02-17 09:22:33,1999.90,999.90,9.30,99.90,1052335,28,20270,-59
2022-02-17 09:23:06,1999.90,999.90,9.30,99.90,1048462,28,20693,-61
2022-02-17 09:23:36,1999.90,999.90,9.30,99.90,1048508,28,20509,-60
2022-02-17 09:24:07,1999.90,999.90,9.30,99.90,1049917,28,20255,-60
2022-02-17 09:24:38,1999.90,999.90,9.30,99.90,1053037,28,20032,-60
2022-02-17 09:25:09,1999.90,999.90,9.30,99.90,1053009,28,20020,-60
2022-02-17 09:25:39,1999.90,999.90,9.30,99.90,1052986,28,20520,-61
2022-02-17 09:26:10,1999.90,999.90,9.30,99.90,1053034,28,20031,-61
2022-02-17 09:26:41,1999.90,999.90,9.30,99.90,1052926,28,20508,-61
2022-02-17 09:27:12,1999.90,999.90,9.40,99.90,1052904,28,20031,-60
2022-02-17 09:27:42,1999.90,999.90,9.30,99.90,1053094,28,20027,-59
2022-02-17 09:28:13,1999.90,999.90,9.40,99.90,1053083,28,20425,-61
2022-02-17 09:28:48,1999.90,999.90,9.30,99.90,1053018,28,20044,-61
2022-02-17 09:29:19,1999.90,999.90,9.30,99.90,1053041,28,20298,-59
2022-02-17 09:29:50,1999.90,999.90,9.40,99.90,1052697,28,20567,-58
2022-02-17 09:30:20,1999.90,999.90,9.40,99.90,1052740,28,20090,-59
2022-02-17 09:30:51,1999.90,999.90,9.40,99.90,1052508,28,20468,-59
2022-02-17 09:31:23,1999.90,999.90,9.40,99.90,1052731,28,20028,-61
2022-02-17 09:31:54,1999.90,999.90,9.40,99.90,1052969,28,20132,-60
2022-02-17 09:32:24,1999.90,999.90,9.40,99.90,1053032,28,20254,-60
2022-02-17 09:32:55,1999.90,999.90,9.40,99.90,1052943,28,20020,-59
2022-02-17 09:33:26,1999.90,999.90,9.40,99.90,1052969,28,20099,-60
2022-02-17 09:33:57,1999.90,999.90,9.40,99.90,1052513,28,20360,-60
2022-02-17 09:34:28,1999.90,999.90,9.40,99.90,1052780,28,20277,-59
2022-02-17 09:34:59,1999.90,999.90,9.40,99.90,1048466,28,20032,-60
2022-02-17 09:35:30,1999.90,999.90,9.40,99.90,1048758,28,20397,-62
2022-02-17 09:36:00,1999.90,999.90,9.40,99.90,1052688,28,20020,-59
2022-02-17 09:36:31,1999.90,999.90,9.50,99.90,1052382,28,20411,-60
2022-02-17 09:37:02,1999.90,999.90,9.50,99.90,1052934,28,20161,-63
2022-02-17 09:37:32,1999.90,999.90,9.50,99.90,1052905,28,20487,-60
2022-02-17 09:38:03,1999.90,999.90,9.50,99.90,1053018,28,20016,-60
2022-02-17 09:38:33,1999.90,999.90,9.50,99.90,1053025,28,20346,-63
2022-02-17 09:39:05,1999.90,999.90,9.50,99.90,1052943,28,20538,-60
2022-02-17 09:39:37,1999.90,999.90,9.50,99.90,1052883,28,20145,-59
2022-02-17 09:40:08,1999.90,999.90,9.50,99.90,1052889,28,20257,-63
2022-02-17 09:40:40,1999.90,999.90,9.50,99.90,1052582,28,20281,-63
2022-02-17 09:41:16,1999.90,999.90,9.50,99.90,1050896,28,20270,-62
2022-02-17 09:41:47,1999.90,999.90,9.40,99.90,1048459,28,20270,-61
2022-02-17 09:42:19,1999.90,999.90,9.50,99.90,1048413,28,20257,-62
2022-02-17 09:42:50,1999.90,999.90,9.40,99.90,1048401,28,20254,-64
2022-02-17 09:43:24,1999.90,999.90,9.50,99.90,1048420,28,20261,-61
2022-02-17 09:44:06,1999.90,999.90,9.40,99.90,1045221,28,20655,-64
2022-02-17 09:44:38,1999.90,999.90,9.50,99.90,1044349,28,20263,-61
2022-02-17 09:45:10,1999.90,999.90,9.50,99.90,1044324,28,20834,-61
2022-02-17 09:45:46,1999.90,999.90,9.50,99.90,1046287,28,20347,-62
2022-02-17 09:46:21,1999.90,999.90,9.50,99.90,1048540,28,20304,-61
2022-02-17 09:46:52,1999.90,999.90,9.50,99.90,1048758,28,20615,-61
2022-02-17 09:47:24,1999.90,999.90,9.50,99.90,1048818,28,20331,-62
2022-02-17 09:47:55,1999.90,999.90,9.50,99.90,1048643,28,20263,-62
2022-02-17 09:48:26,1999.90,999.90,9.50,99.90,1048801,28,20290,-64
2022-02-17 09:49:01,1999.90,999.90,9.60,99.90,1048835,28,20735,-64
2022-02-17 09:49:33,1999.90,999.90,9.60,99.90,1048796,28,20266,-62
2022-02-17 09:50:10,1999.90,999.90,9.70,99.90,1048491,28,20320,-62
2022-02-17 09:50:41,1999.90,999.90,9.90,99.90,1048317,28,20277,-63
2022-02-17 09:51:11,1999.90,999.90,10.00,99.90,1048099,28,20604,-61
2022-02-17 09:51:43,1999.90,999.90,10.00,99.90,1048348,28,20029,-62
2022-02-17 09:52:16,1999.90,999.90,10.00,99.90,1048461,28,20028,-60
2022-02-17 09:52:47,1999.90,999.90,10.00,99.90,1048747,28,20274,-60
2022-02-17 09:53:17,1999.90,999.90,10.00,99.90,1048743,28,20635,-62
2022-02-17 09:53:48,1999.90,999.90,10.10,99.90,1048557,28,20032,-63
2022-02-17 09:54:20,1999.90,999.90,10.00,99.90,1048751,28,20017,-63
2022-02-17 09:54:51,1999.90,999.90,10.10,99.90,1048339,28,20427,-61
2022-02-17 09:55:22,1999.90,999.90,10.00,99.90,1048486,28,20335,-61
2022-02-17 09:55:52,1999.90,999.90,10.10,99.90,1044089,28,20259,-60
2022-02-17 09:56:24,1999.90,999.90,10.10,99.90,1044444,28,20016,-60
2022-02-17 09:56:55,1999.90,999.90,10.10,99.90,1048740,28,20039,-60
2022-02-17 09:57:26,1999.90,999.90,10.10,99.90,1050975,28,20259,-61
2022-02-17 09:57:57,1999.90,999.90,10.10,99.90,1052583,28,20258,-64
2022-02-17 09:58:27,1999.90,999.90,10.10,99.90,1052762,28,20012,-64
2022-02-17 09:58:58,1999.90,999.90,10.10,99.90,1051998,28,20024,-61
2022-02-17 09:59:29,1999.90,999.90,10.10,99.90,1052689,28,20021,-65
2022-02-17 10:00:00,1999.90,999.90,10.10,99.90,1052877,28,20089,-64
2022-02-17 10:00:30,1999.90,999.90,10.10,99.90,1052738,28,20019,-64
2022-02-17 10:01:01,1999.90,999.90,10.10,99.90,1052678,28,20073,-60
2022-02-17 10:01:32,1999.90,999.90,10.10,99.90,1052916,28,20031,-62
2022-02-17 10:02:05,1999.90,999.90,10.10,99.90,1052881,28,20106,-61
2022-02-17 10:02:35,1999.90,999.90,10.10,99.90,1052822,28,20112,-64
2022-02-17 10:03:39,1999.90,999.90,10.10,99.90,1052856,28,20311,-62
2022-02-17 10:04:15,1999.90,999.90,10.00,99.90,1048099,28,20024,-64
2022-02-17 10:04:55,1999.90,999.90,10.00,99.90,1048109,28,20717,-63
2022-02-17 10:05:26,1999.90,999.90,10.00,99.90,1052438,28,20345,-62
2022-02-17 10:06:14,1999.90,999.90,10.00,99.90,1052851,28,20069,-63
2022-02-17 10:06:50,1999.90,999.90,10.00,99.90,1052710,28,20082,-61
2022-02-17 10:07:38,1999.90,999.90,10.00,99.90,1052866,28,20258,-63
2022-02-17 10:08:21,1999.90,999.90,10.00,99.90,1052738,28,20293,-63
2022-02-17 10:08:52,1999.90,999.90,10.00,99.90,1052732,28,20303,-62
2022-02-17 10:09:34,1999.90,999.90,10.00,99.90,1052841,28,20250,-64
2022-02-17 10:10:08,1999.90,999.90,10.00,99.90,1052750,28,20024,-63
2022-02-17 10:10:41,1999.90,999.90,10.00,99.90,1052689,28,20254,-65
2022-02-17 10:11:29,1999.90,999.90,10.00,99.90,1052625,28,20290,-64
2022-02-17 10:11:59,1999.90,999.90,10.00,99.90,1052739,28,20322,-63
2022-02-17 10:12:53,1999.90,999.90,10.00,99.90,1052671,28,20273,-63
2022-02-17 10:13:24,1999.90,999.90,10.00,99.90,1052803,28,20096,-62
2022-02-17 10:14:03,1999.90,999.90,10.00,99.90,1052721,28,20671,-60
2022-02-17 10:14:33,1999.90,999.90,10.00,99.90,1052910,28,20261,-59
2022-02-17 10:15:04,1999.90,999.90,10.00,99.90,1052672,28,20560,-59
2022-02-17 10:15:38,1999.90,999.90,9.90,99.90,1052787,28,20440,-57
2022-02-17 10:16:08,1999.90,999.90,9.90,99.90,1052798,28,20019,-57
2022-02-17 10:16:57,1999.90,999.90,9.90,99.90,1051529,28,20826,-64
2022-02-17 10:17:28,1999.90,999.90,9.90,99.90,1047957,28,20473,-65
2022-02-17 10:18:10,1999.90,999.90,9.90,99.90,1048489,28,20247,-58
2022-02-17 10:18:41,1999.90,999.90,9.90,99.90,1048689,28,20019,-61
2022-02-17 10:19:12,1999.90,999.90,9.90,99.90,1048060,28,20459,-61
2022-02-17 10:19:47,1999.90,999.90,9.90,99.90,1048389,28,20276,-63
2022-02-17 10:20:18,1999.90,999.90,9.90,99.90,1044222,28,20052,-61
2022-02-17 10:21:07,1999.90,999.90,10.00,99.90,1044991,28,20244,-61
2022-02-17 10:21:40,1999.90,999.90,10.00,99.90,1044220,28,20052,-61
2022-02-17 10:22:17,1999.90,999.90,10.10,99.90,1047097,28,20316,-64
2022-02-17 10:22:50,1999.90,999.90,10.10,99.90,1044100,28,20332,-64
2022-02-17 10:23:23,1999.90,999.90,10.20,99.90,1048569,28,20778,-61
2022-02-17 10:23:55,1999.90,999.90,10.20,99.90,1048410,28,20630,-60
2022-02-17 10:24:36,1999.90,999.90,10.20,99.90,1040992,28,20275,-58
2022-02-17 10:25:07,1999.90,999.90,10.30,99.90,1043322,28,20317,-59
2022-02-17 10:25:38,1999.90,999.90,10.30,99.90,1042133,28,20252,-63
2022-02-17 10:26:11,1999.90,999.90,10.30,99.90,1044396,28,20017,-62
2022-02-17 10:26:42,1999.90,999.90,10.40,99.90,1044585,28,20426,-61
2022-02-17 10:27:19,1999.90,999.90,10.40,99.90,1044399,28,20306,-62
2022-02-17 10:27:49,1999.90,999.90,10.40,99.90,1044565,28,20529,-62
2022-02-17 10:28:20,1999.90,999.90,10.40,99.90,1044439,28,20275,-61
2022-02-17 10:28:57,1999.90,999.90,10.40,99.90,1044298,28,20028,-61
2022-02-17 10:29:28,1999.90,999.90,10.40,99.90,1044343,28,20428,-64
2022-02-17 10:30:07,1999.90,999.90,10.50,99.90,1044482,28,20277,-61
2022-02-17 10:30:40,1999.90,999.90,10.40,99.90,1044349,28,20021,-62
2022-02-17 10:31:24,1999.90,999.90,10.40,99.90,1044512,28,20322,-62
2022-02-17 10:32:07,1999.90,999.90,10.50,99.90,1044541,28,20789,-63
2022-02-17 10:33:00,1999.90,999.90,10.40,99.90,1044548,28,20265,-58
2022-02-17 10:33:42,1999.90,999.90,10.50,99.90,1044384,28,20274,-59
2022-02-17 10:34:19,1999.90,999.90,10.50,99.90,1044327,28,20283,-61
2022-02-17 10:35:06,1999.90,999.90,10.60,99.90,1044501,28,20291,-58
2022-02-17 10:35:37,1999.90,999.90,10.60,99.90,1044392,28,20254,-59
2022-02-17 10:36:07,1999.90,999.90,10.60,99.90,1044004,28,20302,-59
2022-02-17 10:36:44,1999.90,999.90,10.60,99.90,1044520,28,20070,-59
2022-02-17 10:37:15,1999.90,999.90,10.70,99.90,1044448,28,20542,-60
2022-02-17 10:37:51,1999.90,999.90,10.70,99.90,1044424,28,20251,-59
2022-02-17 10:38:22,1999.90,999.90,10.80,99.90,1044118,28,20063,-59
2022-02-17 10:39:10,1999.90,999.90,10.80,99.90,1044201,28,20275,-59
2022-02-17 10:39:42,1999.90,999.90,11.00,99.90,1048167,28,20021,-59
2022-02-17 10:40:20,1999.90,999.90,11.10,99.90,1050995,28,20251,-58
2022-02-17 10:40:54,1999.90,999.90,11.20,99.90,1052506,28,20262,-56
2022-02-17 10:41:56,1999.90,999.90,11.30,99.90,1049278,28,20343,-59
2022-02-17 10:42:27,1999.90,999.90,11.30,99.90,1044476,28,20355,-59
2022-02-17 10:43:04,1999.90,999.90,11.40,99.90,1044465,28,20640,-60
2022-02-17 10:43:35,1999.90,999.90,11.40,99.90,1044384,28,20029,-60
2022-02-17 10:44:08,1999.90,999.90,11.40,99.90,1043992,28,20268,-60
2022-02-17 10:44:42,1999.90,999.90,11.50,99.90,1039956,28,20033,-59
2022-02-17 10:45:21,1999.90,999.90,11.50,99.90,1040045,28,20259,-62
2022-02-17 10:45:52,1999.90,999.90,11.40,99.90,1042097,28,21033,-60
2022-02-17 10:46:35,1999.90,999.90,11.40,99.90,1049766,28,20353,-60
2022-02-17 10:47:13,1999.90,999.90,11.30,99.90,1047512,28,20032,-61
2022-02-17 10:47:44,1999.90,999.90,11.20,99.90,1044188,28,20263,-59
2022-02-17 10:48:25,1999.90,999.90,11.20,99.90,1036927,28,20415,-60
2022-02-17 10:48:55,11.10,11.10,11.10,99.90,1034762,28,20023,-59
2022-02-17 10:49:26,1999.90,999.90,11.20,99.90,1037630,28,19912,-56
2022-02-17 10:49:57,1999.90,999.90,11.40,99.90,1041533,28,20397,-60
2022-02-17 10:50:28,1999.90,999.90,11.50,99.90,1044053,28,20108,-59
2022-02-17 10:51:15,1999.90,999.90,11.60,99.90,1046689,28,20692,-59
2022-02-17 10:51:47,1999.90,999.90,11.50,99.90,1048617,28,20070,-57
2022-02-17 10:52:36,1999.90,999.90,11.50,99.90,1047367,28,20271,-58
2022-02-17 10:53:21,1999.90,999.90,11.60,99.90,1048073,28,20377,-57
2022-02-17 10:53:58,1999.90,999.90,11.60,99.90,1047979,28,20302,-56
2022-02-17 10:54:29,1999.90,999.90,11.60,99.90,1052193,28,20262,-51
2022-02-17 10:55:20,1999.90,999.90,11.60,99.90,1052480,28,20754,-57
2022-02-17 10:55:55,1999.90,999.90,11.50,99.90,1047686,28,20043,-56
2022-02-17 10:56:31,1999.90,999.90,11.50,99.90,1048050,28,20024,-52
2022-02-17 10:57:03,1999.90,999.90,11.50,99.90,1048235,28,20298,-58
2022-02-17 10:57:34,1999.90,999.90,11.50,99.90,1051874,28,20264,-54
2022-02-17 10:58:16,1999.90,999.90,11.50,99.90,1052662,28,20250,-56
2022-02-17 10:58:47,1999.90,999.90,11.40,99.90,1052424,28,20058,-56
2022-02-17 10:59:38,1999.90,999.90,11.40,99.90,1052728,28,20781,-55
2022-02-17 11:00:19,1999.90,999.90,11.50,99.90,1052316,28,20337,-56
2022-02-17 11:00:50,1999.90,999.90,11.40,99.90,1052163,28,20043,-57
2022-02-17 11:01:21,1999.90,999.90,11.50,99.90,1052306,28,20330,-59
2022-02-17 11:01:55,1999.90,999.90,11.40,99.90,1052337,28,20017,-56
2022-02-17 11:02:27,1999.90,999.90,11.50,99.90,1052336,28,20261,-53
2022-02-17 11:02:59,1999.90,999.90,11.50,99.90,1052143,28,20633,-58
2022-02-17 11:03:32,1999.90,999.90,11.40,99.90,1052450,28,20675,-60
2022-02-17 11:04:02,1999.90,999.90,11.40,99.90,1052471,28,20246,-58
2022-02-17 11:04:33,1999.90,999.90,11.30,99.90,1052324,28,20612,-54
2022-02-17 11:05:07,1999.90,999.90,11.30,99.90,1052111,28,20024,-58
2022-02-17 11:05:39,1999.90,999.90,11.20,99.90,1052310,28,20016,-57
2022-02-17 11:06:12,1999.90,999.90,11.20,99.90,1048527,28,20259,-51
2022-02-17 11:06:44,1999.90,999.90,11.20,99.90,1048221,28,20250,-57
2022-02-17 11:07:16,1999.90,999.90,11.40,99.90,1043954,28,20272,-57
2022-02-17 11:07:47,1999.90,999.90,11.70,99.90,1036585,28,20303,-57
2022-02-17 11:08:18,1999.90,999.90,11.80,99.90,1040548,28,20784,-58
2022-02-17 11:08:50,1999.90,999.90,11.80,99.90,1044432,28,20243,-58
2022-02-17 11:09:21,1999.90,999.90,11.70,99.90,1048721,28,20016,-58
2022-02-17 11:09:52,1999.90,999.90,11.70,99.90,1052407,28,20697,-58
2022-02-17 11:10:23,1999.90,999.90,11.60,99.90,1052434,28,20012,-59
2022-02-17 11:10:54,1999.90,999.90,11.50,99.90,1052265,28,20246,-51
2022-02-17 11:11:26,1999.90,999.90,11.50,99.90,1052465,28,20546,-58
2022-02-17 11:11:56,1999.90,999.90,11.40,99.90,1052401,28,20250,-57
2022-02-17 11:12:27,1999.90,999.90,11.40,99.90,1052364,28,20719,-58
2022-02-17 11:12:58,1999.90,999.90,11.40,99.90,1052173,28,20065,-57
2022-02-17 11:13:31,1999.90,999.90,11.40,99.90,1053063,28,20434,-59
2022-02-17 11:14:01,1999.90,999.90,11.40,99.90,1053486,28,20603,-58
2022-02-17 11:14:40,1999.90,999.90,11.30,99.90,1053527,28,20727,-58
2022-02-17 11:15:10,1999.90,999.90,11.30,99.90,1053237,28,20323,-58
2022-02-17 11:15:41,1999.90,999.90,11.30,99.90,1053184,28,20319,-58
2022-02-17 11:16:15,1999.90,999.90,11.30,99.90,1053250,28,20027,-59
2022-02-17 11:16:46,1999.90,999.90,11.40,99.90,1053286,28,20020,-59
2022-02-17 11:17:16,1999.90,999.90,11.40,99.90,1053047,28,20334,-56
2022-02-17 11:17:47,1999.90,999.90,11.40,99.90,1053481,28,20031,-60
2022-02-17 11:18:21,1999.90,999.90,11.40,99.90,1053488,28,20024,-51
2022-02-17 11:18:55,1999.90,999.90,11.40,99.90,1053264,28,20016,-59
2022-02-17 11:19:25,1999.90,999.90,11.50,99.90,1053130,28,20289,-53
2022-02-17 11:19:56,1999.90,999.90,11.50,99.90,1053270,28,20657,-57
2022-02-17 11:20:29,1999.90,999.90,11.50,99.90,1053208,28,20089,-56
2022-02-17 11:21:00,1999.90,999.90,11.50,99.90,1053258,28,20020,-55
2022-02-17 11:21:31,1999.90,999.90,11.70,99.90,1053381,28,20254,-59
2022-02-17 11:22:02,1999.90,999.90,11.90,99.90,1053464,28,20245,-55
2022-02-17 11:22:34,1999.90,999.90,11.90,99.90,1053546,28,20428,-58
2022-02-17 11:23:05,1999.90,999.90,11.90,99.90,1053229,28,20284,-64
2022-02-17 11:23:36,1999.90,999.90,11.80,99.90,1052932,28,20249,-56
2022-02-17 11:24:07,1999.90,999.90,11.70,99.90,1053223,28,20291,-58
2022-02-17 11:24:54,1999.90,999.90,11.60,99.90,1053305,28,20330,-59
2022-02-17 11:25:36,1999.90,999.90,11.50,99.90,1045072,28,20060,-58
2022-02-17 11:26:26,1999.90,999.90,11.50,99.90,1045067,28,20262,-58
2022-02-17 11:27:05,1999.90,999.90,11.40,99.90,1044795,28,20275,-57
2022-02-17 11:28:00,1999.90,999.90,11.50,99.90,1044602,28,20852,-60
2022-02-17 11:28:32,1999.90,999.90,11.60,99.90,1044941,28,20759,-53
2022-02-17 11:29:38,1999.90,999.90,11.60,99.90,1045188,28,20236,-57
2022-02-17 11:30:27,1999.90,999.90,11.80,99.90,1044642,28,20770,-58
2022-02-17 11:31:01,1999.90,999.90,11.90,99.90,1044548,28,20279,-62
2022-02-17 11:31:59,1999.90,999.90,11.80,99.90,1044951,28,20608,-55
2022-02-17 11:32:30,1999.90,999.90,12.00,99.90,1045249,28,20306,-57
2022-02-17 11:33:22,1999.90,999.90,12.00,99.90,1044802,28,20776,-58
2022-02-17 11:33:59,1999.90,999.90,11.90,99.90,1044571,28,20064,-50
2022-02-17 11:34:42,1999.90,999.90,11.70,99.90,1040554,28,20280,-60
2022-02-17 11:35:32,1999.90,999.90,11.70,99.90,1044714,28,20828,-56
2022-02-17 11:36:25,1999.90,999.90,11.90,99.90,1044323,28,20252,-56
2022-02-17 11:36:56,1999.90,999.90,12.30,99.90,1045174,28,20285,-53
2022-02-17 11:37:30,1999.90,999.90,12.40,99.90,1040541,28,20331,-57
2022-02-17 11:38:00,1999.90,999.90,12.40,99.90,1040469,28,20108,-60
2022-02-17 11:38:33,1999.90,999.90,12.20,99.90,1044667,28,20270,-58
2022-02-17 11:39:06,1999.90,999.90,12.10,99.90,1045681,28,20017,-58
2022-02-17 11:40:06,1999.90,999.90,12.00,99.90,1048727,28,20290,-57
2022-02-17 11:40:57,1999.90,999.90,12.00,99.90,1044904,28,20324,-58
2022-02-17 11:41:31,1999.90,999.90,12.10,99.90,1045084,28,20255,-59
2022-02-17 11:42:02,1999.90,999.90,12.10,99.90,1045112,28,20024,-55
2022-02-17 11:42:45,1999.90,999.90,12.20,99.90,1044597,28,20370,-58
2022-02-17 11:43:28,1999.90,999.90,12.50,99.90,1044738,28,20013,-58
2022-02-17 11:44:20,1999.90,999.90,12.70,99.90,1044802,28,20274,-63
2022-02-17 11:45:18,1999.90,999.90,12.90,99.90,1045006,28,20251,-58
2022-02-17 11:45:48,1999.90,999.90,13.20,99.90,1045119,28,20251,-56
2022-02-17 11:46:42,1999.90,999.90,13.30,99.90,1044529,28,20772,-56
2022-02-17 11:47:12,1999.90,999.90,13.30,99.90,1044732,28,20021,-58
2022-02-17 11:48:04,1999.90,999.90,13.40,99.90,1044744,28,20248,-58
2022-02-17 11:48:44,1999.90,999.90,13.60,99.90,1044883,28,20477,-57
2022-02-17 11:49:29,1999.90,999.90,13.90,99.90,1045068,28,20232,-52
2022-02-17 11:50:00,1999.90,999.90,13.60,99.90,1045112,28,20742,-57
2022-02-17 11:50:47,1999.90,999.90,13.30,99.90,1044437,28,20297,-59
2022-02-17 11:51:23,1999.90,999.90,13.00,99.90,1044565,28,20017,-56
2022-02-17 11:52:12,1999.90,999.90,12.40,99.90,1044773,28,20305,-54
2022-02-17 11:53:21,1999.90,999.90,12.30,99.90,1044792,28,20338,-54
2022-02-17 11:54:19,1999.90,999.90,12.30,99.90,1045065,28,20255,-56
2022-02-17 11:55:17,1999.90,999.90,12.10,99.90,1044838,28,20268,-54
2022-02-17 11:55:48,1999.90,999.90,12.50,99.90,1044899,28,20703,-57
2022-02-17 11:56:19,1999.90,999.90,12.90,99.90,1044915,28,20247,-57
2022-02-17 11:56:50,1999.90,999.90,13.10,99.90,1044888,28,20055,-51
2022-02-17 11:57:35,1999.90,999.90,13.20,99.90,1044940,28,20028,-59
2022-02-17 11:58:44,1999.90,999.90,13.40,99.90,1045057,28,20727,-57
2022-02-17 11:59:32,1999.90,999.90,13.40,99.90,1045021,28,20421,-57
2022-02-17 12:00:23,1999.90,999.90,13.60,99.90,1044946,28,20743,-55
2022-02-17 12:00:53,1999.90,999.90,14.00,99.90,1044602,28,20302,-56
2022-02-17 12:01:24,1999.90,999.90,14.00,99.90,1044485,28,20013,-57
2022-02-17 12:02:00,1999.90,999.90,13.90,99.90,1044511,28,20612,-56
2022-02-17 12:02:41,1999.90,999.90,13.70,99.90,1044797,28,20809,-59
2022-02-17 12:03:12,1999.90,999.90,13.30,99.90,1044741,28,20254,-54
2022-02-17 12:04:16,1999.90,999.90,12.90,99.90,1044893,28,20323,-55
2022-02-17 12:05:06,1999.90,999.90,12.80,99.90,1045039,28,20005,-55
2022-02-17 12:05:37,1999.90,999.90,13.10,99.90,1044845,28,20339,-57
2022-02-17 12:06:34,1999.90,999.90,13.20,99.90,1044666,28,20020,-56
2022-02-17 12:07:27,1999.90,999.90,13.00,99.90,1044815,28,20025,-56
2022-02-17 12:08:24,1999.90,999.90,13.00,99.90,1044863,28,20271,-57
2022-02-17 12:08:55,1999.90,999.90,13.00,99.90,1044834,28,20244,-59
2022-02-17 12:09:41,1999.90,999.90,12.90,99.90,1044338,28,20868,-61
2022-02-17 12:10:31,1999.90,999.90,12.80,99.90,1044343,28,20128,-57
2022-02-17 12:11:27,1999.90,999.90,13.10,99.90,1044886,28,20319,-54
2022-02-17 12:12:22,1999.90,999.90,12.70,99.90,1043788,28,20017,-57
2022-02-17 12:12:53,1999.90,999.90,12.40,99.90,1046309,28,20251,-58
2022-02-17 12:13:29,1999.90,999.90,12.50,99.90,1044856,28,20356,-55
2022-02-17 12:14:00,1999.90,999.90,12.50,99.90,1044660,28,20064,-58
2022-02-17 12:14:32,1999.90,999.90,12.60,99.90,1044874,28,20251,-58
2022-02-17 12:15:11,1999.90,999.90,12.50,99.90,1044950,28,20240,-56
2022-02-17 12:15:45,1999.90,999.90,12.50,99.90,1044598,28,20656,-55
2022-02-17 12:16:41,1999.90,999.90,12.40,99.90,1044685,28,20759,-54
2022-02-17 12:17:12,1999.90,999.90,12.30,99.90,1044700,28,20247,-58
2022-02-17 12:17:44,1999.90,999.90,12.40,99.90,1052746,28,20357,-56
2022-02-17 12:18:15,1999.90,999.90,12.40,99.90,1052878,28,20027,-63
2022-02-17 12:18:46,1999.90,999.90,12.20,99.90,1055951,28,20249,-56
2022-02-17 12:19:18,1999.90,999.90,12.20,99.90,1056191,28,20303,-57
2022-02-17 12:19:49,1999.90,999.90,12.20,99.90,1048987,28,20012,-56
2022-02-17 12:20:22,1999.90,999.90,12.10,99.90,1049150,28,20736,-58
2022-02-17 12:20:59,1999.90,999.90,12.10,99.90,1048738,28,20038,-58
2022-02-17 12:21:29,1999.90,999.90,12.10,99.90,1049077,28,20262,-58
2022-02-17 12:22:11,1999.90,999.90,12.10,99.90,1048511,28,20232,-62
2022-02-17 12:22:51,1999.90,999.90,12.30,99.90,1048900,28,20024,-59
2022-02-17 12:23:21,1999.90,999.90,12.30,99.90,1048833,28,20255,-58
2022-02-17 12:23:53,1999.90,999.90,12.30,99.90,1048779,28,20029,-57
2022-02-17 12:24:24,1999.90,999.90,12.20,99.90,1049054,28,20020,-55
2022-02-17 12:25:11,1999.90,999.90,12.20,99.90,1049099,28,20292,-57
2022-02-17 12:25:47,1999.90,999.90,12.00,99.90,1049187,28,20789,-58
2022-02-17 12:26:38,1999.90,999.90,11.90,99.90,1048895,28,20254,-58
2022-02-17 12:27:21,1999.90,999.90,11.90,99.90,1048629,28,20262,-58
2022-02-17 12:27:53,1999.90,999.90,12.30,99.90,1048611,28,20021,-58
2022-02-17 12:28:34,1999.90,999.90,12.60,99.90,1044901,28,20264,-55
2022-02-17 12:29:22,1999.90,999.90,12.90,99.90,1044494,28,20313,-59
2022-02-17 12:29:57,1999.90,999.90,13.00,99.90,1044573,28,20028,-58
2022-02-17 12:30:33,1999.90,999.90,12.80,99.90,1048621,28,20981,-57
2022-02-17 12:31:06,1999.90,999.90,12.70,99.90,1052696,28,20262,-57
2022-02-17 12:31:38,1999.90,999.90,12.60,99.90,1051261,28,20262,-57
2022-02-17 12:32:16,1999.90,999.90,12.60,99.90,1048891,28,20552,-59
2022-02-17 12:32:47,1999.90,999.90,12.50,99.90,1048940,28,20290,-55
2022-02-17 12:33:24,1999.90,999.90,12.50,99.90,1048675,28,20341,-56
2022-02-17 12:34:01,1999.90,999.90,12.70,99.90,1048648,28,20024,-59
2022-02-17 12:34:33,1999.90,999.90,12.70,99.90,1046607,28,20438,-58
2022-02-17 12:35:04,1999.90,999.90,12.50,99.90,1050744,28,20303,-58
2022-02-17 12:35:37,1999.90,999.90,12.80,99.90,1052918,28,20810,-58
2022-02-17 12:36:13,1999.90,999.90,12.60,99.90,1052542,28,20299,-57
2022-02-17 12:36:44,1999.90,999.90,12.60,99.90,1053024,28,20249,-59
2022-02-17 12:37:17,1999.90,999.90,12.50,99.90,1053182,28,20321,-57
2022-02-17 12:38:04,1999.90,999.90,12.40,99.90,1053264,28,20489,-56
2022-02-17 12:38:35,1999.90,999.90,12.40,99.90,1052999,28,20261,-56
2022-02-17 12:39:07,1999.90,999.90,12.50,99.90,1053142,28,20249,-56
2022-02-17 12:39:43,1999.90,999.90,12.40,99.90,1053210,28,20276,-57
2022-02-17 12:40:26,1999.90,999.90,12.40,99.90,1053161,28,20253,-58
2022-02-17 12:40:57,1999.90,999.90,12.20,99.90,1053099,28,20260,-57
2022-02-17 12:41:28,1999.90,999.90,12.10,99.90,1053070,28,20360,-58
2022-02-17 12:42:01,1999.90,999.90,12.00,99.90,1052820,28,20254,-56
2022-02-17 12:42:41,1999.90,999.90,12.00,99.90,1052860,28,20031,-56
2022-02-17 12:43:37,1999.90,999.90,12.10,99.90,1052864,28,20258,-56
2022-02-17 12:44:07,1999.90,999.90,12.10,99.90,1053238,28,20476,-56
2022-02-17 12:44:39,1999.90,999.90,12.00,99.90,1053218,28,20274,-56
2022-02-17 12:45:10,1999.90,999.90,11.90,99.90,1052909,28,20499,-58
2022-02-17 12:45:46,1999.90,999.90,11.90,99.90,1052882,28,20273,-56
2022-02-17 12:46:17,1999.90,999.90,11.90,99.90,1052835,28,20484,-57
2022-02-17 12:46:48,1999.90,999.90,11.90,99.90,1044764,28,20279,-58
2022-02-17 12:47:19,1999.90,999.90,11.90,99.90,1048816,28,20020,-55
2022-02-17 12:47:51,1999.90,999.90,11.90,99.90,1045172,28,20492,-58
2022-02-17 12:48:22,1999.90,999.90,11.90,99.90,1044821,28,20028,-57
2022-02-17 12:48:53,1999.90,999.90,11.90,99.90,1048451,28,20251,-58
2022-02-17 12:49:25,1999.90,999.90,11.90,99.90,1048983,28,20016,-57
2022-02-17 12:50:06,1999.90,999.90,11.90,99.90,1048988,28,20117,-58
2022-02-17 12:50:44,1999.90,999.90,12.00,99.90,1048266,28,20739,-56
2022-02-17 12:51:29,1999.90,999.90,12.10,99.90,1044782,28,20735,-58
2022-02-17 12:52:26,1999.90,999.90,12.30,99.90,1044870,28,20240,-56
2022-02-17 12:52:56,1999.90,999.90,12.20,99.90,1044431,28,20764,-58
2022-02-17 12:53:27,1999.90,999.90,12.20,99.90,1044850,28,20252,-58
2022-02-17 12:53:58,1999.90,999.90,12.10,99.90,1044919,28,20021,-57
2022-02-17 12:54:29,1999.90,999.90,12.00,99.90,1044822,28,20031,-58
2022-02-17 12:55:00,1999.90,999.90,11.90,99.90,1046086,28,20747,-57
2022-02-17 12:55:48,1999.90,999.90,11.90,99.90,1048978,28,20017,-56
2022-02-17 12:56:30,1999.90,999.90,11.90,99.90,1049005,28,20016,-59
2022-02-17 12:57:11,1999.90,999.90,11.90,99.90,1049034,28,20344,-57
2022-02-17 12:57:51,11.90,11.90,11.90,99.90,1049524,28,20304,-56
2022-02-17 12:58:27,1999.90,999.90,11.90,99.90,1048895,28,19912,-56
2022-02-17 12:59:07,1999.90,999.90,12.00,99.90,1049015,28,20782,-55
2022-02-17 12:59:39,1999.90,999.90,12.10,99.90,1048911,28,20274,-56
2022-02-17 13:00:11,1999.90,999.90,12.10,99.90,1048670,28,20243,-57
2022-02-17 13:00:43,1999.90,999.90,12.10,99.90,1048613,28,20243,-57
2022-02-17 13:01:25,1999.90,999.90,12.10,99.90,1048638,28,20743,-56
2022-02-17 13:01:59,1999.90,999.90,12.10,99.90,1048820,28,20239,-58
2022-02-17 13:02:40,1999.90,999.90,12.10,99.90,1048913,28,20263,-56
2022-02-17 13:03:10,1999.90,999.90,12.10,99.90,1048999,28,20316,-59
2022-02-17 13:03:42,1999.90,999.90,12.10,99.90,1046053,28,20322,-59
2022-02-17 13:04:16,1999.90,999.90,12.00,99.90,1044911,28,20017,-56
2022-02-17 13:04:47,1999.90,999.90,12.00,99.90,1044819,28,20242,-57
2022-02-17 13:05:18,1999.90,999.90,11.90,99.90,1044865,28,20319,-57
2022-02-17 13:06:17,1999.90,999.90,11.90,99.90,1044279,28,20604,-57
2022-02-17 13:06:48,1999.90,999.90,11.90,99.90,1044643,28,20430,-58
2022-02-17 13:07:23,1999.90,999.90,11.80,99.90,1044739,28,20248,-56
2022-02-17 13:07:58,1999.90,999.90,11.80,99.90,1044705,28,20017,-59
2022-02-17 13:08:31,1999.90,999.90,11.80,99.90,1044824,28,20755,-55
2022-02-17 13:09:24,1999.90,999.90,11.70,99.90,1044360,28,20921,-54
2022-02-17 13:09:55,1999.90,999.90,11.70,99.90,1044322,28,20258,-58
2022-02-17 13:10:33,1999.90,999.90,11.70,99.90,1044494,28,20771,-58
2022-02-17 13:11:04,1999.90,999.90,11.70,99.90,1048610,28,20275,-57
2022-02-17 13:11:35,1999.90,999.90,11.80,99.90,1047439,28,20278,-57
2022-02-17 13:12:10,1999.90,999.90,11.90,99.90,1044175,28,20577,-57
2022-02-17 13:12:54,1999.90,999.90,11.90,99.90,1044539,28,20457,-56
2022-02-17 13:13:25,1999.90,999.90,12.00,99.90,1044455,28,20263,-56
2022-02-17 13:14:06,1999.90,999.90,12.00,99.90,1046797,28,20287,-57
2022-02-17 13:14:45,1999.90,999.90,11.90,99.90,1048580,28,20115,-60
2022-02-17 13:15:16,1999.90,999.90,11.90,99.90,1048607,28,20810,-58
2022-02-17 13:15:47,1999.90,999.90,11.90,99.90,1044488,28,20250,-58
2022-02-17 13:16:19,1999.90,999.90,11.90,99.90,1044399,28,20021,-56
2022-02-17 13:16:52,1999.90,999.90,11.90,99.90,1044537,28,20021,-57
2022-02-17 13:17:25,1999.90,999.90,12.10,99.90,1044565,28,20717,-59
2022-02-17 13:17:56,1999.90,999.90,12.40,99.90,1044717,28,20254,-56
2022-02-17 13:18:27,1999.90,999.90,12.50,99.90,1044773,28,20263,-59
2022-02-17 13:19:00,1999.90,999.90,12.50,99.90,1044775,28,20084,-57
2022-02-17 13:19:38,1999.90,999.90,12.40,99.90,1044866,28,20074,-56
2022-02-17 13:20:26,1999.90,999.90,12.50,99.90,1044527,28,20274,-59
2022-02-17 13:21:14,1999.90,999.90,12.30,99.90,1044315,28,20272,-59
2022-02-17 13:22:07,1999.90,999.90,12.30,99.90,1044686,28,20345,-58
2022-02-17 13:22:40,1999.90,999.90,12.30,99.90,1044330,28,20243,-58
2022-02-17 13:23:22,1999.90,999.90,12.30,99.90,1044460,28,20243,-57
2022-02-17 13:24:26,1999.90,999.90,12.30,99.90,1044459,28,20255,-58
2022-02-17 13:25:00,1999.90,999.90,12.10,99.90,1044089,28,20832,-58
2022-02-17 13:25:35,1999.90,999.90,12.20,99.90,1044291,28,20288,-58
2022-02-17 13:26:26,1999.90,999.90,12.20,99.90,1044478,28,20353,-58
2022-02-17 13:27:17,1999.90,999.90,12.30,99.90,1044289,28,20287,-59
2022-02-17 13:27:51,1999.90,999.90,12.50,99.90,1044492,28,20021,-57
2022-02-17 13:28:22,1999.90,999.90,12.50,99.90,1044335,28,20378,-58
2022-02-17 13:28:53,1999.90,999.90,12.60,99.90,1043691,28,20255,-57
2022-02-17 13:29:25,1999.90,999.90,12.60,99.90,1040162,28,20347,-58
2022-02-17 13:29:57,1999.90,999.90,12.60,99.90,1044464,28,20797,-57
2022-02-17 13:30:33,1999.90,999.90,12.60,99.90,1044983,28,20267,-53
2022-02-17 13:31:17,1999.90,999.90,12.60,99.90,1045545,28,20362,-54
2022-02-17 13:31:48,1999.90,999.90,12.60,99.90,1045600,28,20263,-54
2022-02-17 13:32:20,1999.90,999.90,12.70,99.90,1044452,28,20256,-56
2022-02-17 13:33:01,1999.90,999.90,12.60,99.90,1044493,28,20349,-58
2022-02-17 13:33:32,1999.90,999.90,12.50,99.90,1044643,28,20262,-61
2022-02-17 13:34:08,1999.90,999.90,12.40,99.90,1044698,28,20282,-57
2022-02-17 13:34:38,1999.90,999.90,12.30,99.90,1044519,28,20083,-59
2022-02-17 13:35:13,1999.90,999.90,12.30,99.90,1044642,28,20330,-55
2022-02-17 13:35:50,1999.90,999.90,12.30,99.90,1044162,28,20032,-57
2022-02-17 13:36:26,1999.90,999.90,12.30,99.90,1044343,28,20264,-54
2022-02-17 13:37:07,1999.90,999.90,12.30,99.90,1044557,28,20267,-57
2022-02-17 13:37:49,1999.90,999.90,12.30,99.90,1044663,28,20248,-56
2022-02-17 13:38:26,1999.90,999.90,12.30,99.90,1044724,28,20029,-55
2022-02-17 13:39:04,1999.90,999.90,12.30,99.90,1044611,28,20279,-57
2022-02-17 13:39:35,1999.90,999.90,12.30,99.90,1044679,28,20388,-59
2022-02-17 13:40:10,1999.90,999.90,12.20,99.90,1044703,28,20720,-57
2022-02-17 13:40:43,1999.90,999.90,12.10,99.90,1044729,28,20032,-57
2022-02-17 13:41:14,1999.90,999.90,12.10,99.90,1044568,28,20255,-58
2022-02-17 13:42:20,1999.90,999.90,12.10,99.90,1044636,28,20660,-58
2022-02-17 13:42:59,1999.90,999.90,11.90,99.90,1040040,28,20072,-56
2022-02-17 13:43:43,1999.90,999.90,11.90,99.90,1039972,28,20252,-58
2022-02-17 13:44:26,1999.90,999.90,11.90,99.90,1039951,28,20256,-58
2022-02-17 13:44:58,1999.90,999.90,12.20,99.90,1040015,28,20829,-56
2022-02-17 13:45:33,1999.90,999.90,12.40,99.90,1041841,28,20271,-58
2022-02-17 13:46:03,1999.90,999.90,12.60,99.90,1044312,28,20247,-58
2022-02-17 13:46:50,1999.90,999.90,12.80,99.90,1048360,28,20270,-56
2022-02-17 13:47:34,1999.90,999.90,12.90,99.90,1044125,28,20029,-57
2022-02-17 13:48:06,1999.90,999.90,12.70,99.90,1048451,28,20255,-56
2022-02-17 13:48:38,1999.90,999.90,12.60,99.90,1044261,28,20266,-56
2022-02-17 13:49:17,1999.90,999.90,12.60,99.90,1044397,28,20251,-56
2022-02-17 13:50:03,1999.90,999.90,12.60,99.90,1044741,28,20386,-57
2022-02-17 13:50:36,1999.90,999.90,12.50,99.90,1044291,28,20247,-57
2022-02-17 13:51:11,1999.90,999.90,12.50,99.90,1044606,28,20256,-56
2022-02-17 13:51:46,1999.90,999.90,12.60,99.90,1044539,28,20025,-55
2022-02-17 13:52:20,1999.90,999.90,12.50,99.90,1044611,28,20263,-57
2022-02-17 13:53:01,1999.90,999.90,12.70,99.90,1044550,28,20632,-57
2022-02-17 13:53:40,1999.90,999.90,12.90,99.90,1044458,28,20263,-59
2022-02-17 13:54:10,1999.90,999.90,13.00,99.90,1044527,28,20612,-56
2022-02-17 13:54:50,1999.90,999.90,12.80,99.90,1045609,28,20260,-58
2022-02-17 13:55:24,1999.90,999.90,12.60,99.90,1048757,28,20024,-56
2022-02-17 13:56:01,1999.90,999.90,12.50,99.90,1048728,28,20261,-58
2022-02-17 13:56:32,1999.90,999.90,12.20,99.90,1048740,28,20345,-56
2022-02-17 13:57:07,1999.90,999.90,12.10,99.90,1048745,28,20381,-57
2022-02-17 13:57:49,1999.90,999.90,11.90,99.90,1048586,28,20330,-58
2022-02-17 13:58:26,1999.90,999.90,11.70,99.90,1048620,28,20251,-55
2022-02-17 13:58:59,1999.90,999.90,11.70,99.90,1048695,28,20615,-58
2022-02-17 13:59:30,1999.90,999.90,11.70,99.90,1048746,28,20671,-58
2022-02-17 14:00:06,1999.90,999.90,11.60,99.90,1048573,28,20258,-58
2022-02-17 14:00:40,1999.90,999.90,11.60,99.90,1048770,28,20103,-56
2022-02-17 14:01:11,1999.90,999.90,11.50,99.90,1048695,28,20286,-57
2022-02-17 14:01:45,1999.90,999.90,11.50,99.90,1048694,28,20727,-58
2022-02-17 14:02:30,1999.90,999.90,11.50,99.90,1048627,28,20500,-60
2022-02-17 14:03:20,1999.90,999.90,11.50,99.90,1048731,28,20294,-60
2022-02-17 14:03:51,1999.90,999.90,11.40,99.90,1048352,28,20305,-58
2022-02-17 14:04:35,1999.90,999.90,11.50,99.90,1048471,28,20036,-60
2022-02-17 14:05:09,1999.90,999.90,11.50,99.90,1048392,28,20028,-62
2022-02-17 14:05:40,1999.90,999.90,11.50,99.90,1048276,28,20255,-59
2022-02-17 14:06:24,1999.90,999.90,11.50,99.90,1048474,28,20346,-59
2022-02-17 14:06:56,1999.90,999.90,11.50,99.90,1048377,28,20021,-60
2022-02-17 14:07:27,1999.90,999.90,11.50,99.90,1048414,28,20269,-60
2022-02-17 14:07:58,1999.90,999.90,11.50,99.90,1048327,28,20255,-59
2022-02-17 14:08:28,1999.90,999.90,11.50,99.90,1048466,28,20696,-59
2022-02-17 14:08:59,1999.90,999.90,11.50,99.90,1048708,28,20453,-60
2022-02-17 14:09:31,1999.90,999.90,11.60,99.90,1048655,28,20029,-61
2022-02-17 14:10:04,1999.90,999.90,11.60,99.90,1048607,28,20020,-58
2022-02-17 14:10:35,1999.90,999.90,11.50,99.90,1048720,28,20669,-57
2022-02-17 14:11:06,1999.90,999.90,11.50,99.90,1048594,28,20309,-61
2022-02-17 14:11:37,1999.90,999.90,11.50,99.90,1048568,28,20020,-59
2022-02-17 14:12:07,1999.90,999.90,11.40,99.90,1048677,28,20028,-59
2022-02-17 14:12:38,1999.90,999.90,11.40,99.90,1048724,28,20031,-60
2022-02-17 14:13:08,1999.90,999.90,11.40,99.90,1048646,28,20100,-60
2022-02-17 14:13:41,1999.90,999.90,11.40,99.90,1048684,28,20016,-59
2022-02-17 14:14:11,1999.90,999.90,11.30,99.90,1048433,28,20028,-59
2022-02-17 14:14:43,1999.90,999.90,11.30,99.90,1048630,28,20254,-57
2022-02-17 14:15:14,1999.90,999.90,11.40,99.90,1048699,28,20491,-59
2022-02-17 14:15:45,1999.90,999.90,11.40,99.90,1048412,28,20258,-60
2022-02-17 14:16:16,1999.90,999.90,11.40,99.90,1048202,28,20027,-59
2022-02-17 14:16:47,1999.90,999.90,11.40,99.90,1048349,28,20270,-58
2022-02-17 14:17:19,1999.90,999.90,11.40,99.90,1048397,28,20016,-58
2022-02-17 14:17:50,1999.90,999.90,11.40,99.90,1048652,28,20266,-59
2022-02-17 14:18:21,1999.90,999.90,11.40,99.90,1056571,28,20296,-57
2022-02-17 14:18:51,1999.90,999.90,11.30,99.90,1056664,28,20256,-62
2022-02-17 14:19:22,1999.90,999.90,11.30,99.90,1056714,28,20023,-59
2022-02-17 14:19:52,1999.90,999.90,11.30,99.90,1056509,28,20035,-61
2022-02-17 14:20:23,1999.90,999.90,11.30,99.90,1048237,28,20020,-59
2022-02-17 14:20:54,1999.90,999.90,11.20,99.90,1048555,28,20104,-58
2022-02-17 14:21:25,1999.90,999.90,11.20,99.90,1048600,28,20024,-61
2022-02-17 14:21:55,1999.90,999.90,11.20,99.90,1048611,28,20081,-56
2022-02-17 14:22:26,1999.90,999.90,11.20,99.90,1048274,28,20040,-60
2022-02-17 14:22:57,1999.90,999.90,11.20,99.90,1048262,28,20559,-59
2022-02-17 14:23:28,1999.90,999.90,11.20,99.90,1048261,28,20519,-59
2022-02-17 14:23:59,1999.90,999.90,11.20,99.90,1048361,28,20029,-60
2022-02-17 14:24:29,1999.90,999.90,11.20,99.90,1048643,28,20274,-58
2022-02-17 14:25:00,1999.90,999.90,11.20,99.90,1048536,28,20031,-56
2022-02-17 14:25:31,1999.90,999.90,11.20,99.90,1048634,28,20448,-56
2022-02-17 14:26:03,1999.90,999.90,11.20,99.90,1048662,28,20020,-55
2022-02-17 14:26:35,1999.90,999.90,11.30,99.90,1048234,28,20278,-57
2022-02-17 14:27:06,1999.90,999.90,11.50,99.90,1048452,28,20322,-55
2022-02-17 14:27:36,1999.90,999.90,11.70,99.90,1048631,28,20277,-60
2022-02-17 14:28:07,1999.90,999.90,11.80,99.90,1048640,28,20030,-56
2022-02-17 14:28:37,1999.90,999.90,11.90,99.90,1048651,28,20031,-58
2022-02-17 14:29:08,1999.90,999.90,11.90,99.90,1048479,28,20039,-57
2022-02-17 14:29:39,1999.90,999.90,12.00,99.90,1048691,28,20024,-56
2022-02-17 14:30:10,1999.90,999.90,12.00,99.90,1048562,28,20020,-58
2022-02-17 14:30:45,1999.90,999.90,11.90,99.90,1048530,28,20020,-59
2022-02-17 14:31:16,1999.90,999.90,11.80,99.90,1048378,28,20286,-56
2022-02-17 14:31:47,1999.90,999.90,11.80,99.90,1048630,28,20258,-58
2022-02-17 14:32:17,1999.90,999.90,11.90,99.90,1048599,28,20029,-58
2022-02-17 14:32:48,1999.90,999.90,12.00,99.90,1048580,28,20029,-59
2022-02-17 14:33:21,1999.90,999.90,12.10,99.90,1048497,28,20096,-54
2022-02-17 14:33:51,1999.90,999.90,12.10,99.90,1048652,28,20024,-59
2022-02-17 14:34:22,1999.90,999.90,12.10,99.90,1048487,28,20334,-58
2022-02-17 14:35:11,1999.90,999.90,12.00,99.90,1048672,28,20146,-59
2022-02-17 14:35:43,1999.90,999.90,11.80,99.90,1048343,28,20024,-60
2022-02-17 14:36:14,1999.90,999.90,11.70,99.90,1048550,28,20615,-57
2022-02-17 14:36:44,1999.90,999.90,11.70,99.90,1048490,28,20253,-59
2022-02-17 14:37:15,1999.90,999.90,11.70,99.90,1048408,28,20016,-51
2022-02-17 14:37:49,1999.90,999.90,11.90,99.90,1048617,28,20043,-57
2022-02-17 14:38:19,1999.90,999.90,11.90,99.90,1048543,28,20031,-58
2022-02-17 14:38:50,1999.90,999.90,11.90,99.90,1048544,28,20314,-58
2022-02-17 14:39:21,1999.90,999.90,11.90,99.90,1048485,28,20016,-60
2022-02-17 14:39:52,1999.90,999.90,11.90,99.90,1044227,28,20005,-56
2022-02-17 14:40:24,1999.90,999.90,11.90,99.90,1044185,28,20589,-55
2022-02-17 14:40:54,1999.90,999.90,11.90,99.90,1044178,28,20290,-57
2022-02-17 14:41:25,1999.90,999.90,11.90,99.90,1044465,28,20338,-60
2022-02-17 14:41:57,1999.90,999.90,11.90,99.90,1048528,28,20178,-61
2022-02-17 14:42:28,1999.90,999.90,11.90,99.90,1048590,28,20073,-57
2022-02-17 14:43:00,1999.90,999.90,11.80,99.90,1048463,28,20332,-60
2022-02-17 14:43:30,1999.90,999.90,11.80,99.90,1048415,28,20063,-59
2022-02-17 14:44:01,1999.90,999.90,11.80,99.90,1044012,28,20897,-59
2022-02-17 14:44:32,1999.90,999.90,11.80,99.90,1044140,28,20025,-59
2022-02-17 14:45:03,1999.90,999.90,11.90,99.90,1039929,28,20101,-62
2022-02-17 14:45:35,1999.90,999.90,11.90,99.90,1040239,28,20096,-58
2022-02-17 14:46:06,1999.90,999.90,11.90,99.90,1048216,28,20745,-62
2022-02-17 14:46:40,1999.90,999.90,11.90,99.90,1048254,28,20259,-59
2022-02-17 14:47:11,1999.90,999.90,11.90,99.90,1048567,28,20055,-59
2022-02-17 14:47:43,1999.90,999.90,11.90,99.90,1048006,28,20735,-58
2022-02-17 14:48:15,1999.90,999.90,11.80,99.90,1048221,28,20238,-59
2022-02-17 14:48:46,1999.90,999.90,11.80,99.90,1048659,28,20758,-58
2022-02-17 14:49:16,1999.90,999.90,11.80,99.90,1048307,28,20322,-57
2022-02-17 14:49:49,1999.90,999.90,11.80,99.90,1048203,28,20013,-62
2022-02-17 14:50:20,1999.90,999.90,11.80,99.90,1043715,28,20119,-60
2022-02-17 14:50:53,1999.90,999.90,11.90,99.90,1044722,28,20242,-59
2022-02-17 14:51:25,1999.90,999.90,12.10,99.90,1048215,28,20021,-59
2022-02-17 14:51:57,1999.90,999.90,12.00,99.90,1052763,28,20246,-64
2022-02-17 14:52:28,1999.90,999.90,12.00,99.90,1056601,28,20362,-60
2022-02-17 14:52:59,1999.90,999.90,11.90,99.90,1056673,28,20230,-60
2022-02-17 14:53:30,1999.90,999.90,11.90,99.90,1055867,28,20152,-60
2022-02-17 14:54:01,1999.90,999.90,11.80,99.90,1049134,28,20047,-55
2022-02-17 14:54:32,1999.90,999.90,11.80,99.90,1052326,28,20337,-58
2022-02-17 14:55:04,1999.90,999.90,11.80,99.90,1050339,28,20690,-59
2022-02-17 14:55:34,1999.90,999.90,11.80,99.90,1052377,28,20468,-62
2022-02-17 14:56:05,1999.90,999.90,11.80,99.90,1052541,28,20254,-59
2022-02-17 14:56:35,1999.90,999.90,11.80,99.90,1052730,28,20076,-55
2022-02-17 14:57:06,1999.90,999.90,11.90,99.90,1050853,28,20023,-56
2022-02-17 14:57:37,1999.90,999.90,11.90,99.90,1052221,28,20103,-52
2022-02-17 14:58:08,1999.90,999.90,11.80,99.90,1052191,28,20020,-56
2022-02-17 14:58:38,1999.90,999.90,11.80,99.90,1052436,28,20020,-60
2022-02-17 14:59:10,1999.90,999.90,11.80,99.90,1052240,28,20024,-60
2022-02-17 14:59:41,1999.90,999.90,11.70,99.90,1052359,28,20089,-62
2022-02-17 15:00:13,1999.90,999.90,11.70,99.90,1051977,28,20253,-62
2022-02-17 15:00:44,1999.90,999.90,11.70,99.90,1052377,28,20719,-60
2022-02-17 15:01:15,1999.90,999.90,11.70,99.90,1052579,28,20730,-60
2022-02-17 15:01:45,1999.90,999.90,11.70,99.90,1052678,28,20246,-60
2022-02-17 15:02:16,1999.90,999.90,11.70,99.90,1052448,28,20016,-61
2022-02-17 15:02:47,1999.90,999.90,11.70,99.90,1052799,28,20028,-60
2022-02-17 15:03:18,1999.90,999.90,11.60,99.90,1052562,28,20028,-60
2022-02-17 15:03:49,1999.90,999.90,11.70,99.90,1052635,28,20024,-62
2022-02-17 15:04:20,1999.90,999.90,11.60,99.90,1052536,28,20258,-60
2022-02-17 15:04:50,1999.90,999.90,11.70,99.90,1048058,28,20627,-61
2022-02-17 15:05:21,1999.90,999.90,11.70,99.90,1047773,28,20020,-59
2022-02-17 15:05:52,1999.90,999.90,11.70,99.90,1048086,28,20072,-62
2022-02-17 15:06:22,1999.90,999.90,11.70,99.90,1048099,28,20024,-59
2022-02-17 15:06:53,1999.90,999.90,11.70,99.90,1052719,28,20516,-60
2022-02-17 15:07:24,1999.90,999.90,11.70,99.90,1052599,28,20077,-59
2022-02-17 15:07:55,1999.90,999.90,11.60,99.90,1052677,28,20465,-58
2022-02-17 15:08:26,1999.90,999.90,11.60,99.90,1052497,28,20032,-59
2022-02-17 15:08:56,1999.90,999.90,11.60,99.90,1052699,28,20050,-58
2022-02-17 15:09:27,1999.90,999.90,11.70,99.90,1052659,28,20036,-60
2022-02-17 15:09:58,1999.90,999.90,11.70,99.90,1052136,28,20464,-58
2022-02-17 15:10:29,1999.90,999.90,11.70,99.90,1052172,28,20032,-58
2022-02-17 15:11:01,1999.90,999.90,11.70,99.90,1052257,28,20714,-56
2022-02-17 15:11:32,1999.90,999.90,11.60,99.90,1052422,28,20027,-58
2022-02-17 15:12:02,1999.90,999.90,11.60,99.90,1052272,28,20627,-60
2022-02-17 15:12:33,1999.90,999.90,11.60,99.90,1052128,28,20511,-60
2022-02-17 15:13:04,1999.90,999.90,11.60,99.90,1052319,28,20020,-58
2022-02-17 15:13:36,1999.90,999.90,11.60,99.90,1052239,28,20028,-59
2022-02-17 15:14:07,1999.90,999.90,11.60,99.90,1052516,28,20266,-58
2022-02-17 15:14:38,1999.90,999.90,11.50,99.90,1052520,28,20349,-56
2022-02-17 15:15:08,1999.90,999.90,11.60,99.90,1052355,28,20033,-59
2022-02-17 15:15:39,1999.90,999.90,11.50,99.90,1052206,28,20024,-58
2022-02-17 15:16:11,1999.90,999.90,11.50,99.90,1052162,28,20028,-57
2022-02-17 15:16:42,1999.90,999.90,11.60,99.90,1047836,28,20048,-57
2022-02-17 15:17:14,1999.90,999.90,11.60,99.90,1044384,28,20342,-56
2022-02-17 15:17:44,1999.90,999.90,11.60,99.90,1048176,28,20259,-59
2022-02-17 15:18:15,1999.90,999.90,11.60,99.90,1048092,28,20259,-59
2022-02-17 15:18:45,1999.90,999.90,11.70,99.90,1048186,28,20492,-58
2022-02-17 15:19:16,1999.90,999.90,11.60,99.90,1052103,28,20024,-58
2022-02-17 15:20:06,1999.90,999.90,11.60,99.90,1048211,28,20016,-58
2022-02-17 15:20:36,1999.90,999.90,11.60,99.90,1047732,28,20020,-57
2022-02-17 15:21:08,1999.90,999.90,11.50,99.90,1048041,28,20259,-59
2022-02-17 15:21:39,1999.90,999.90,11.40,99.90,1048127,28,20036,-57
2022-02-17 15:22:10,1999.90,999.90,11.40,99.90,1048169,28,20675,-57
2022-02-17 15:22:46,1999.90,999.90,11.40,99.90,1052287,28,20074,-58
2022-02-17 15:23:16,1999.90,999.90,11.40,99.90,1048834,28,20035,-57
2022-02-17 15:23:47,1999.90,999.90,11.40,99.90,1047988,28,20278,-60
2022-02-17 15:24:18,1999.90,999.90,11.40,99.90,1048051,28,20385,-58
2022-02-17 15:24:48,1999.90,999.90,11.40,99.90,1048080,28,20024,-59
2022-02-17 15:25:22,1999.90,999.90,11.40,99.90,1048011,28,20044,-56
2022-02-17 15:25:53,1999.90,999.90,11.30,99.90,1052294,28,20087,-60
2022-02-17 15:26:24,1999.90,999.90,11.30,99.90,1052248,28,20735,-61
2022-02-17 15:26:54,1999.90,999.90,11.30,99.90,1052616,28,20076,-60
2022-02-17 15:27:25,1999.90,999.90,11.30,99.90,1052356,28,20591,-58
2022-02-17 15:27:57,1999.90,999.90,11.30,99.90,1052491,28,20024,-60
2022-02-17 15:28:28,1999.90,999.90,11.20,99.90,1052347,28,20024,-58
2022-02-17 15:28:59,1999.90,999.90,11.30,99.90,1052461,28,20250,-57
2022-02-17 15:29:29,1999.90,999.90,11.20,99.90,1047864,28,20477,-56
2022-02-17 15:30:01,1999.90,999.90,11.30,99.90,1048124,28,20021,-58
2022-02-17 15:30:32,1999.90,999.90,11.20,99.90,1047939,28,20033,-58
2022-02-17 15:31:02,1999.90,999.90,11.20,99.90,1048412,28,20255,-59
2022-02-17 15:31:33,1999.90,999.90,11.20,99.90,1052499,28,20492,-59
2022-02-17 15:32:04,1999.90,999.90,11.20,99.90,1052452,28,20016,-58
2022-02-17 15:32:35,1999.90,999.90,11.20,99.90,1052614,28,20036,-60
2022-02-17 15:33:06,1999.90,999.90,11.10,99.90,1052601,28,20282,-61
2022-02-17 15:33:37,1999.90,999.90,11.10,99.90,1052421,28,20756,-59
2022-02-17 15:34:08,1999.90,999.90,11.10,99.90,1052111,28,20012,-58
2022-02-17 15:34:38,1999.90,999.90,11.10,99.90,1052316,28,20255,-59
2022-02-17 15:35:10,1999.90,999.90,11.20,99.90,1051920,28,20092,-57
2022-02-17 15:35:40,1999.90,999.90,11.10,99.90,1052189,28,20009,-59
2022-02-17 15:36:11,1999.90,999.90,11.20,99.90,1052213,28,20250,-56
2022-02-17 15:36:42,1999.90,999.90,11.20,99.90,1052206,28,20020,-59
2022-02-17 15:37:13,1999.90,999.90,11.20,99.90,1052248,28,20535,-57
2022-02-17 15:37:45,1999.90,999.90,11.20,99.90,1052173,28,20009,-60
2022-02-17 15:38:16,1999.90,999.90,11.20,99.90,1052567,28,20016,-55
2022-02-17 15:38:47,1999.90,999.90,11.20,99.90,1052483,28,20756,-58
2022-02-17 15:39:18,1999.90,999.90,11.20,99.90,1052669,28,20333,-58
2022-02-17 15:39:51,1999.90,999.90,11.20,99.90,1052388,28,20341,-58
2022-02-17 15:40:23,1999.90,999.90,11.20,99.90,1052440,28,20261,-59
2022-02-17 15:40:56,1999.90,999.90,11.20,99.90,1052194,28,20258,-60
2022-02-17 15:41:27,1999.90,999.90,11.30,99.90,1048127,28,20255,-61
2022-02-17 15:42:01,1999.90,999.90,11.30,99.90,1047856,28,20732,-58
2022-02-17 15:42:31,1999.90,999.90,11.30,99.90,1048844,28,20025,-60
2022-02-17 15:43:02,1999.90,999.90,11.20,99.90,1052394,28,20250,-57
2022-02-17 15:43:33,1999.90,999.90,11.20,99.90,1052580,28,20251,-59
2022-02-17 15:44:04,1999.90,999.90,11.20,99.90,1052371,28,20413,-60
2022-02-17 15:44:37,1999.90,999.90,11.10,99.90,1051984,28,20297,-59
2022-02-17 15:45:08,1999.90,999.90,11.10,99.90,1052057,28,20111,-57
2022-02-17 15:45:39,1999.90,999.90,11.10,99.90,1052265,28,20337,-58
2022-02-17 15:46:10,1999.90,999.90,11.10,99.90,1052035,28,20254,-58
2022-02-17 15:46:40,1999.90,999.90,11.10,99.90,1048262,28,20445,-59
2022-02-17 15:47:11,1999.90,999.90,11.10,99.90,1052269,28,20019,-58
2022-02-17 15:47:47,1999.90,999.90,11.00,99.90,1052279,28,20027,-59
2022-02-17 15:48:18,1999.90,999.90,11.00,99.90,1048656,28,20013,-60
2022-02-17 15:48:48,1999.90,999.90,11.00,99.90,1052350,28,20238,-57
2022-02-17 15:49:19,1999.90,999.90,11.10,99.90,1052294,28,20004,-59
2022-02-17 15:49:50,1999.90,999.90,11.10,99.90,1052218,28,20023,-59
2022-02-17 15:50:21,1999.90,999.90,11.10,99.90,1051925,28,20542,-59
2022-02-17 15:50:52,1999.90,999.90,11.10,99.90,1052606,28,20061,-59
2022-02-17 15:51:23,1999.90,999.90,11.00,99.90,1052510,28,20289,-56
2022-02-17 15:51:54,1999.90,999.90,11.00,99.90,1052236,28,20020,-59
2022-02-17 15:52:26,1999.90,999.90,11.00,99.90,1052053,28,20594,-57
2022-02-17 15:52:57,1999.90,999.90,11.00,99.90,1052130,28,20254,-58
2022-02-17 15:53:32,1999.90,999.90,11.00,99.90,1052215,28,21268,-58
2022-02-17 15:54:02,1999.90,999.90,11.00,99.90,1052615,28,20483,-57
2022-02-17 15:54:34,1999.90,999.90,11.00,99.90,1052343,28,20275,-58
2022-02-17 15:55:06,1999.90,999.90,11.00,99.90,1048429,28,20013,-57
2022-02-17 15:55:37,1999.90,999.90,11.00,99.90,1048381,28,20245,-59
2022-02-17 15:56:08,1999.90,999.90,11.00,99.90,1048459,28,20258,-58
2022-02-17 15:56:39,1999.90,999.90,11.00,99.90,1048262,28,20021,-58
2022-02-17 15:57:10,1999.90,999.90,11.00,99.90,1048384,28,20592,-59
2022-02-17 15:57:41,1999.90,999.90,11.00,99.90,1048283,28,20021,-56
2022-02-17 15:58:11,1999.90,999.90,11.00,99.90,1048356,28,20100,-57
2022-02-17 15:58:45,1999.90,999.90,11.00,99.90,1048272,28,20239,-57
2022-02-17 15:59:16,1999.90,999.90,11.10,99.90,1048669,28,20024,-55
2022-02-17 15:59:47,1999.90,999.90,11.10,99.90,1049087,28,20265,-58
2022-02-17 16:00:18,1999.90,999.90,11.10,99.90,1049078,28,20277,-60
2022-02-17 16:00:50,1999.90,999.90,11.10,99.90,1049053,28,20021,-57
2022-02-17 16:01:20,1999.90,999.90,11.10,99.90,1049191,28,20392,-60
2022-02-17 16:01:51,1999.90,999.90,11.10,99.90,1049251,28,20254,-58
2022-02-17 16:02:22,1999.90,999.90,11.10,99.90,1048815,28,20358,-58
2022-02-17 16:02:52,1999.90,999.90,11.10,99.90,1048746,28,20054,-57
2022-02-17 16:03:23,1999.90,999.90,11.10,99.90,1052982,28,20116,-59
2022-02-17 16:03:54,1999.90,999.90,11.10,99.90,1053194,28,20031,-55
2022-02-17 16:04:25,1999.90,999.90,11.10,99.90,1057295,28,20039,-58
2022-02-17 16:04:57,1999.90,999.90,11.10,99.90,1052601,28,20262,-57
2022-02-17 16:05:28,1999.90,999.90,11.10,99.90,1048461,28,20016,-58
2022-02-17 16:05:58,1999.90,999.90,11.10,99.90,1044662,28,20315,-59
2022-02-17 16:06:30,1999.90,999.90,11.10,99.90,1044764,28,20485,-58
2022-02-17 16:07:01,1999.90,999.90,11.10,99.90,1044622,28,20473,-58
2022-02-17 16:07:32,1999.90,999.90,11.10,99.90,1044935,28,20271,-58
2022-02-17 16:08:03,1999.90,999.90,11.10,99.90,1048699,28,20032,-56
2022-02-17 16:08:34,1999.90,999.90,11.10,99.90,1048859,28,20270,-59
2022-02-17 16:09:05,1999.90,999.90,11.10,99.90,1048810,28,20430,-56
2022-02-17 16:09:36,1999.90,999.90,11.10,99.90,1049196,28,20070,-58
2022-02-17 16:10:07,1999.90,999.90,11.00,99.90,1049127,28,20115,-58
2022-02-17 16:10:38,1999.90,999.90,11.00,99.90,1049076,28,20020,-58
2022-02-17 16:11:10,1999.90,999.90,11.00,99.90,1048956,28,20265,-56
2022-02-17 16:11:40,1999.90,999.90,11.00,99.90,1048805,28,20013,-57
2022-02-17 16:12:11,1999.90,999.90,11.00,99.90,1048968,28,20759,-57
2022-02-17 16:12:42,1999.90,999.90,11.00,99.90,1049050,28,20532,-56
2022-02-17 16:13:13,1999.90,999.90,11.00,99.90,1048856,28,20025,-58
2022-02-17 16:13:44,1999.90,999.90,11.00,99.90,1048617,28,20021,-60
2022-02-17 16:14:16,1999.90,999.90,11.00,99.90,1052728,28,20262,-58
2022-02-17 16:14:46,1999.90,999.90,11.00,99.90,1053020,28,20039,-58
2022-02-17 16:15:17,1999.90,999.90,11.00,99.90,1053389,28,20734,-59
2022-02-17 16:15:48,1999.90,999.90,11.00,99.90,1056534,28,20107,-57
2022-02-17 16:16:19,1999.90,999.90,11.00,99.90,1049096,28,20016,-58
2022-02-17 16:16:51,1999.90,999.90,11.00,99.90,1049139,28,20024,-57
2022-02-17 16:17:22,1999.90,999.90,11.10,99.90,1052853,28,20266,-58
2022-02-17 16:17:52,1999.90,999.90,11.00,99.90,1052966,28,20247,-57
2022-02-17 16:18:23,1999.90,999.90,11.00,99.90,1048706,28,20043,-58
2022-02-17 16:18:55,1999.90,999.90,11.00,99.90,1048785,28,20473,-57
2022-02-17 16:19:26,1999.90,999.90,11.00,99.90,1048716,28,20032,-58
2022-02-17 16:19:57,1999.90,999.90,11.00,99.90,1048725,28,20266,-61
2022-02-17 16:20:27,1999.90,999.90,11.00,99.90,1048616,28,20286,-59
2022-02-17 16:20:58,1999.90,999.90,11.00,99.90,1044455,28,20009,-60
2022-02-17 16:21:28,1999.90,999.90,11.00,99.90,1044464,28,20378,-60
2022-02-17 16:21:59,1999.90,999.90,11.00,99.90,1044594,28,20128,-56
2022-02-17 16:22:30,1999.90,999.90,11.00,99.90,1044736,28,20041,-58
2022-02-17 16:23:01,1999.90,999.90,11.00,99.90,1049048,28,20273,-57
2022-02-17 16:23:31,1999.90,999.90,11.00,99.90,1048666,28,20016,-58
2022-02-17 16:24:02,1999.90,999.90,11.00,99.90,1048781,28,20071,-59
2022-02-17 16:24:35,1999.90,999.90,11.00,99.90,1048799,28,20024,-57
2022-02-17 16:25:06,1999.90,999.90,11.00,99.90,1048752,28,20751,-57
2022-02-17 16:25:38,1999.90,999.90,11.00,99.90,1049019,28,20251,-58
2022-02-17 16:26:09,1999.90,999.90,11.00,99.90,1049171,28,20447,-58
2022-02-17 16:26:40,1999.90,999.90,11.00,99.90,1048693,28,20728,-57
2022-02-17 16:27:11,1999.90,999.90,11.00,99.90,1048738,28,20266,-57
2022-02-17 16:27:43,1999.90,999.90,11.00,99.90,1048756,28,20028,-57
2022-02-17 16:28:15,1999.90,999.90,11.00,99.90,1048816,28,20036,-58
2022-02-17 16:28:46,1999.90,999.90,11.00,99.90,1049110,28,20259,-57
2022-02-17 16:29:17,1999.90,999.90,11.00,99.90,1049009,28,20251,-57
2022-02-17 16:29:48,1999.90,999.90,11.00,99.90,1049049,28,20107,-59
2022-02-17 16:30:19,1999.90,999.90,11.00,99.90,1049068,28,20259,-54
2022-02-17 16:30:49,1999.90,999.90,10.90,99.90,1048901,28,20301,-58
2022-02-17 16:31:20,1999.90,999.90,10.90,99.90,1049131,28,20032,-57
2022-02-17 16:31:51,1999.90,999.90,10.90,99.90,1049029,28,20025,-57
2022-02-17 16:32:22,1999.90,999.90,10.80,99.90,1049064,28,20020,-59
2022-02-17 16:32:53,1999.90,999.90,10.80,99.90,1049061,28,20147,-56
2022-02-17 16:33:25,1999.90,999.90,10.80,99.90,1049085,28,20031,-58
2022-02-17 16:33:55,1999.90,999.90,10.80,99.90,1048975,28,20271,-56
2022-02-17 16:34:26,1999.90,999.90,10.80,99.90,1048911,28,20287,-60
2022-02-17 16:34:57,1999.90,999.90,10.80,99.90,1049062,28,20150,-59
2022-02-17 16:35:27,1999.90,999.90,10.80,99.90,1048711,28,20112,-58
2022-02-17 16:35:58,1999.90,999.90,10.70,99.90,1048998,28,20461,-58
2022-02-17 16:36:29,1999.90,999.90,10.70,99.90,1049110,28,20416,-59
2022-02-17 16:37:00,1999.90,999.90,10.70,99.90,1049084,28,20023,-57
2022-02-17 16:37:30,1999.90,999.90,10.60,99.90,1049088,28,20032,-61
2022-02-17 16:38:01,1999.90,999.90,10.60,99.90,1049013,28,20024,-59
2022-02-17 16:38:34,1999.90,999.90,10.60,99.90,1049060,28,20103,-59
2022-02-17 16:39:11,1999.90,999.90,10.60,99.90,1049090,28,20578,-59
2022-02-17 16:39:44,1999.90,999.90,10.60,99.90,1049080,28,20285,-59
2022-02-17 16:40:21,1999.90,999.90,10.50,99.90,1056860,28,20310,-59
2022-02-17 16:40:52,1999.90,999.90,10.50,99.90,1057161,28,20708,-60
2022-02-17 16:41:23,1999.90,999.90,10.50,99.90,1052875,28,20385,-62
2022-02-17 16:41:56,1999.90,999.90,10.50,99.90,1047578,28,20066,-60
2022-02-17 16:42:26,1999.90,999.90,10.50,99.90,1048434,28,20119,-62
2022-02-17 16:42:57,1999.90,999.90,10.50,99.90,1048813,28,20251,-60
2022-02-17 16:43:27,1999.90,999.90,10.50,99.90,1049108,28,20063,-61
2022-02-17 16:43:58,1999.90,999.90,10.50,99.90,1052751,28,20388,-60
2022-02-17 16:44:31,1999.90,999.90,10.50,99.90,1048649,28,20044,-60
2022-02-17 16:45:02,1999.90,999.90,10.50,99.90,1048768,28,20028,-58
2022-02-17 16:45:33,1999.90,999.90,10.50,99.90,1048759,28,20603,-57
2022-02-17 16:46:04,1999.90,999.90,10.50,99.90,1049011,28,20262,-58
2022-02-17 16:46:37,1999.90,999.90,10.40,99.90,1048879,28,20031,-59
2022-02-17 16:47:07,1999.90,999.90,10.50,99.90,1049040,28,20786,-60
2022-02-17 16:47:38,1999.90,999.90,10.40,99.90,1049061,28,20255,-62
2022-02-17 16:48:10,1999.90,999.90,10.40,99.90,1049048,28,20487,-65
2022-02-17 16:48:46,1999.90,999.90,10.40,99.90,1048984,28,20335,-66
2022-02-17 16:49:19,1999.90,999.90,10.40,99.90,1048974,28,20255,-66
2022-02-17 16:49:53,1999.90,999.90,10.40,99.90,1048649,28,20266,-64
2022-02-17 16:50:24,1999.90,999.90,10.40,99.90,1043997,28,20271,-61
2022-02-17 16:50:55,1999.90,999.90,10.50,99.90,1044516,28,20291,-65
2022-02-17 16:51:27,1999.90,999.90,10.40,99.90,1045043,28,20570,-63
2022-02-17 16:51:58,1999.90,999.90,10.40,99.90,1048763,28,20154,-63
2022-02-17 16:52:31,1999.90,999.90,10.30,99.90,1048446,28,20365,-62
2022-02-17 16:53:03,1999.90,999.90,10.40,99.90,1044605,28,20036,-66
2022-02-17 16:53:34,1999.90,999.90,10.40,99.90,1044504,28,20260,-66
2022-02-17 16:54:05,1999.90,999.90,10.40,99.90,1045188,28,20260,-65
2022-02-17 16:54:38,1999.90,999.90,10.40,99.90,1048711,28,20070,-63
2022-02-17 16:55:09,1999.90,999.90,10.40,99.90,1048957,28,20247,-65
2022-02-17 16:55:42,1999.90,999.90,10.30,99.90,1048927,28,20712,-64
2022-02-17 16:56:14,1999.90,999.90,10.30,99.90,1048960,28,20251,-60
2022-02-17 16:56:46,1999.90,999.90,10.30,99.90,1048825,28,20254,-62
2022-02-17 16:57:17,1999.90,999.90,10.30,99.90,1048942,28,20239,-62
2022-02-17 16:57:47,1999.90,999.90,10.30,99.90,1048942,28,20258,-61
2022-02-17 16:58:18,1999.90,999.90,10.30,99.90,1048623,28,20088,-65
2022-02-17 16:58:49,1999.90,999.90,10.30,99.90,1048477,28,20104,-61
2022-02-17 16:59:20,1999.90,999.90,10.30,99.90,1048673,28,20023,-63
2022-02-17 16:59:50,1999.90,999.90,10.30,99.90,1048672,28,20554,-61
2022-02-17 17:00:21,1999.90,999.90,10.30,99.90,1048932,28,20043,-66
2022-02-17 17:00:52,1999.90,999.90,10.30,99.90,1048875,28,20476,-62
2022-02-17 17:01:33,1999.90,999.90,10.30,99.90,1049002,28,20511,-66
2022-02-17 17:02:04,1999.90,999.90,10.30,99.90,1049018,28,20027,-62
2022-02-17 17:02:35,1999.90,999.90,10.30,99.90,1048936,28,20293,-63
2022-02-17 17:03:06,1999.90,999.90,10.30,99.90,1048894,28,20012,-59
2022-02-17 17:03:37,1999.90,999.90,10.30,99.90,1048979,28,20024,-63
2022-02-17 17:04:08,1999.90,999.90,10.20,99.90,1049031,28,20017,-66
2022-02-17 17:04:39,1999.90,999.90,10.30,99.90,1048556,28,20384,-62
2022-02-17 17:05:10,1999.90,999.90,10.30,99.90,1048176,28,20653,-59
2022-02-17 17:05:41,1999.90,999.90,10.30,99.90,1048262,28,20340,-63
2022-02-17 17:06:12,1999.90,999.90,10.30,99.90,1048652,28,20021,-62
2022-02-17 17:06:43,1999.90,999.90,10.30,99.90,1048917,28,20381,-62
2022-02-17 17:07:14,1999.90,999.90,10.30,99.90,1048726,28,20320,-60
2022-02-17 17:07:45,1999.90,999.90,10.20,99.90,1048907,28,20730,-61
2022-02-17 17:08:16,1999.90,999.90,10.30,99.90,1048850,28,20429,-61
2022-02-17 17:08:47,1999.90,999.90,10.30,99.90,1048903,28,20024,-58
2022-02-17 17:09:17,1999.90,999.90,10.30,99.90,1048842,28,20044,-58
2022-02-17 17:09:48,1999.90,999.90,10.30,99.90,1048708,28,20257,-57
2022-02-17 17:10:20,1999.90,999.90,10.30,99.90,1048942,28,20456,-59
2022-02-17 17:10:53,1999.90,999.90,10.30,99.90,1047935,28,20016,-58
2022-02-17 17:11:24,1999.90,999.90,10.30,99.90,1048137,28,20250,-58
2022-02-17 17:11:54,1999.90,999.90,10.30,99.90,1048551,28,20254,-58
2022-02-17 17:12:25,1999.90,999.90,10.30,99.90,1053468,28,20250,-55
2022-02-17 17:12:58,1999.90,999.90,10.20,99.90,1056933,28,20040,-58
2022-02-17 17:13:32,1999.90,999.90,10.30,99.90,1056881,28,20197,-57
2022-02-17 17:14:05,1999.90,999.90,10.30,99.90,1055308,28,20261,-55
2022-02-17 17:14:38,1999.90,999.90,10.20,99.90,1048612,28,20251,-57
2022-02-17 17:15:09,1999.90,999.90,10.30,99.90,1048650,28,20770,-57
2022-02-17 17:15:39,1999.90,999.90,10.20,99.90,1048456,28,20283,-58
2022-02-17 17:16:10,1999.90,999.90,10.20,99.90,1053595,28,20066,-58
2022-02-17 17:16:41,1999.90,999.90,10.20,99.90,1056972,28,20096,-57
2022-02-17 17:17:11,1999.90,999.90,10.20,99.90,1057017,28,20503,-57
2022-02-17 17:17:42,1999.90,999.90,10.20,99.90,1056606,28,20024,-53
2022-02-17 17:18:13,1999.90,999.90,10.20,99.90,1048876,28,20020,-57
2022-02-17 17:18:44,1999.90,999.90,10.20,99.90,1048898,28,20028,-56
2022-02-17 17:19:14,1999.90,999.90,10.20,99.90,1048991,28,20126,-57
2022-02-17 17:19:47,1999.90,999.90,10.20,99.90,1048805,28,20343,-56
2022-02-17 17:20:17,1999.90,999.90,10.10,99.90,1048539,28,20150,-53
2022-02-17 17:20:49,1999.90,999.90,10.10,99.90,1048829,28,20300,-58
2022-02-17 17:21:21,1999.90,999.90,10.10,99.90,1048783,28,20307,-57
2022-02-17 17:21:52,1999.90,999.90,10.20,99.90,1048659,28,20312,-56
2022-02-17 17:22:23,1999.90,999.90,10.10,99.90,1048764,28,20384,-56
2022-02-17 17:22:56,1999.90,999.90,10.10,99.90,1048419,28,20111,-54
2022-02-17 17:23:26,1999.90,999.90,10.10,99.90,1052615,28,20293,-53
2022-02-17 17:23:58,1999.90,999.90,10.10,99.90,1052604,28,20250,-54
2022-02-17 17:24:29,1999.90,999.90,10.00,99.90,1053292,28,20025,-56
2022-02-17 17:25:00,1999.90,999.90,10.00,99.90,1056410,28,20298,-53
2022-02-17 17:25:30,1999.90,999.90,10.00,99.90,1048861,28,20472,-55
2022-02-17 17:26:01,1999.90,999.90,10.00,99.90,1048484,28,20021,-53
2022-02-17 17:26:34,1999.90,999.90,10.00,99.90,1052774,28,20020,-56
2022-02-17 17:27:05,1999.90,999.90,10.00,99.90,1052770,28,20354,-55
2022-02-17 17:27:36,1999.90,999.90,9.90,99.90,1053295,28,20261,-54
2022-02-17 17:28:07,1999.90,999.90,9.90,99.90,1051991,28,20047,-53
2022-02-17 17:28:38,1999.90,999.90,10.00,99.90,1048342,28,20247,-57
2022-02-17 17:29:09,1999.90,999.90,9.90,99.90,1048506,28,20020,-55
2022-02-17 17:29:39,1999.90,999.90,9.90,99.90,1048574,28,20027,-55
2022-02-17 17:30:11,1999.90,999.90,9.90,99.90,1048760,28,20047,-57
2022-02-17 17:30:42,1999.90,999.90,9.90,99.90,1048716,28,20106,-55
2022-02-17 17:31:12,1999.90,999.90,9.90,99.90,1048845,28,20547,-53
2022-02-17 17:31:43,1999.90,999.90,10.00,99.90,1048954,28,20153,-54
2022-02-17 17:32:14,1999.90,999.90,10.00,99.90,1048734,28,20144,-55
2022-02-17 17:32:45,1999.90,999.90,10.00,99.90,1048909,28,20542,-55
2022-02-17 17:33:16,1999.90,999.90,9.90,99.90,1048789,28,20089,-55
2022-02-17 17:33:47,1999.90,999.90,9.90,99.90,1048816,28,20247,-58
2022-02-17 17:34:18,1999.90,999.90,9.90,99.90,1048685,28,20885,-52
2022-02-17 17:34:50,1999.90,999.90,9.90,99.90,1048831,28,20013,-56
2022-02-17 17:35:20,1999.90,999.90,9.90,99.90,1048618,28,20102,-58
2022-02-17 17:35:51,1999.90,999.90,9.90,99.90,1048745,28,20368,-55
2022-02-17 17:36:22,1999.90,999.90,9.90,99.90,1048644,28,20020,-56
2022-02-17 17:36:52,1999.90,999.90,9.90,99.90,1048861,28,20426,-55
2022-02-17 17:37:23,1999.90,999.90,9.90,99.90,1048351,28,20028,-55
2022-02-17 17:37:54,1999.90,999.90,9.90,99.90,1048599,28,20039,-54
2022-02-17 17:38:27,1999.90,999.90,9.90,99.90,1048445,28,20032,-54
2022-02-17 17:38:58,1999.90,999.90,9.90,99.90,1048473,28,20009,-58
2022-02-17 17:39:29,1999.90,999.90,9.90,99.90,1048597,28,20285,-54
2022-02-17 17:40:00,1999.90,999.90,9.90,99.90,1048844,28,20258,-55
2022-02-17 17:40:31,1999.90,999.90,9.90,99.90,1048692,28,20025,-57
2022-02-17 17:41:01,1999.90,999.90,9.90,99.90,1048396,28,20009,-55
2022-02-17 17:41:33,1999.90,999.90,9.90,99.90,1048408,28,20051,-56
2022-02-17 17:42:04,1999.90,999.90,9.90,99.90,1048469,28,20023,-56
2022-02-17 17:42:35,1999.90,999.90,9.90,99.90,1048328,28,20275,-54
2022-02-17 17:43:05,1999.90,999.90,9.80,99.90,1048767,28,20019,-56
2022-02-17 17:43:37,1999.90,999.90,9.80,99.90,1048808,28,20036,-56
2022-02-17 17:44:08,1999.90,999.90,9.80,99.90,1048874,28,20099,-57
2022-02-17 17:44:58,1999.90,999.90,9.80,99.90,1048756,28,20283,-58
2022-02-17 17:45:29,1999.90,999.90,9.80,99.90,1048791,28,20715,-55
2022-02-17 17:46:00,1999.90,999.90,9.80,99.90,1048893,28,20243,-57
2022-02-17 17:46:32,1999.90,999.90,9.80,99.90,1048803,28,20255,-55
2022-02-17 17:47:03,1999.90,999.90,9.80,99.90,1048806,28,20005,-53
2022-02-17 17:47:33,1999.90,999.90,9.80,99.90,1048763,28,20259,-56
2022-02-17 17:48:09,1999.90,999.90,9.80,99.90,1048517,28,20377,-57
2022-02-17 17:48:40,1999.90,999.90,9.80,99.90,1048449,28,20477,-58
2022-02-17 17:49:12,1999.90,999.90,9.90,99.90,1048477,28,20322,-56
2022-02-17 17:49:42,1999.90,999.90,9.80,99.90,1048470,28,20247,-56
2022-02-17 17:50:13,1999.90,999.90,9.80,99.90,1048449,28,20282,-53
2022-02-17 17:50:48,1999.90,999.90,9.80,99.90,1048417,28,20105,-58
2022-02-17 17:51:19,1999.90,999.90,9.80,99.90,1048470,28,20411,-55
2022-02-17 17:51:50,1999.90,999.90,9.80,99.90,1048449,28,20239,-56
2022-02-17 17:52:22,1999.90,999.90,9.80,99.90,1048465,28,20005,-55
2022-02-17 17:52:53,1999.90,999.90,9.70,99.90,1048727,28,20449,-55
2022-02-17 17:53:23,1999.90,999.90,9.70,99.90,1048771,28,20256,-55
2022-02-17 17:53:54,1999.90,999.90,9.70,99.90,1048570,28,20009,-56
2022-02-17 17:54:25,1999.90,999.90,9.70,99.90,1048372,28,20015,-55
2022-02-17 17:54:56,1999.90,999.90,9.70,99.90,1048424,28,20051,-57
2022-02-17 17:55:27,1999.90,999.90,9.70,99.90,1048400,28,20473,-57
2022-02-17 17:55:59,1999.90,999.90,9.70,99.90,1048770,28,20016,-54
2022-02-17 17:56:30,1999.90,999.90,9.70,99.90,1048740,28,20247,-56
2022-02-17 17:57:00,1999.90,999.90,9.70,99.90,1048639,28,20247,-56
2022-02-17 17:57:31,1999.90,999.90,9.70,99.90,1048457,28,20111,-54
2022-02-17 17:58:02,1999.90,999.90,9.80,99.90,1048823,28,20074,-56
2022-02-17 17:58:33,1999.90,999.90,9.80,99.90,1048679,28,20025,-56
2022-02-17 17:59:03,1999.90,999.90,9.80,99.90,1048807,28,20154,-57
2022-02-17 17:59:34,1999.90,999.90,9.80,99.90,1048582,28,20037,-55
2022-02-17 18:00:06,1999.90,999.90,9.70,99.90,1048692,28,20035,-56
2022-02-17 18:00:37,1999.90,999.90,9.70,99.90,1048697,28,20603,-55
2022-02-17 18:01:10,1999.90,999.90,9.70,99.90,1048764,28,20239,-58
2022-02-17 18:01:40,1999.90,999.90,9.70,99.90,1056568,28,20318,-58
2022-02-17 18:02:11,1999.90,999.90,9.60,99.90,1056818,28,20257,-56
2022-02-17 18:02:42,1999.90,999.90,9.70,99.90,1052451,28,20459,-57
2022-02-17 18:03:14,1999.90,999.90,9.70,99.90,1052317,28,20024,-56
2022-02-17 18:03:45,1999.90,999.90,9.70,99.90,1048390,28,20585,-58
2022-02-17 18:04:16,1999.90,999.90,9.70,99.90,1048462,28,20362,-58
2022-02-17 18:04:46,1999.90,999.90,9.80,99.90,1048356,28,20028,-58
2022-02-17 18:05:17,1999.90,999.90,9.80,99.90,1048328,28,20385,-57
2022-02-17 18:05:48,1999.90,999.90,9.80,99.90,1048351,28,20029,-59
2022-02-17 18:06:19,1999.90,999.90,9.80,99.90,1048428,28,20054,-57
2022-02-17 18:06:50,1999.90,999.90,9.80,99.90,1048462,28,20448,-56
2022-02-17 18:07:21,1999.90,999.90,9.80,99.90,1048689,28,20021,-57
2022-02-17 18:07:52,1999.90,999.90,9.80,99.90,1048597,28,20275,-56
2022-02-17 18:08:23,1999.90,999.90,9.70,99.90,1048781,28,20473,-55
2022-02-17 18:08:54,1999.90,999.90,9.70,99.90,1048334,28,20338,-56
2022-02-17 18:09:25,1999.90,999.90,9.70,99.90,1048394,28,20366,-55
2022-02-17 18:09:56,1999.90,999.90,9.70,99.90,1048260,28,20066,-58
2022-02-17 18:10:27,1999.90,999.90,9.70,99.90,1048405,28,20259,-57
2022-02-17 18:10:57,1999.90,999.90,9.70,99.90,1048649,28,20074,-57
2022-02-17 18:11:28,1999.90,999.90,9.60,99.90,1048684,28,20021,-58
2022-02-17 18:11:59,1999.90,999.90,9.70,99.90,1048523,28,20111,-58
2022-02-17 18:12:30,1999.90,999.90,9.60,99.90,1048578,28,20063,-60
2022-02-17 18:13:03,1999.90,999.90,9.70,99.90,1048327,28,20277,-57
2022-02-17 18:13:37,1999.90,999.90,9.70,99.90,1048486,28,20477,-58
2022-02-17 18:14:07,1999.90,999.90,9.70,99.90,1048207,28,20766,-57
2022-02-17 18:14:38,1999.90,999.90,9.70,99.90,1048282,28,20342,-58
2022-02-17 18:15:09,1999.90,999.90,9.70,99.90,1048470,28,20020,-58
2022-02-17 18:15:40,1999.90,999.90,9.70,99.90,1048666,28,20044,-58
2022-02-17 18:16:11,1999.90,999.90,9.70,99.90,1048345,28,20263,-59
2022-02-17 18:16:41,1999.90,999.90,9.70,99.90,1048390,28,20028,-60
2022-02-17 18:17:12,1999.90,999.90,9.70,99.90,1048391,28,20096,-61
2022-02-17 18:17:43,1999.90,999.90,9.70,99.90,1048363,28,20029,-60
2022-02-17 18:18:14,1999.90,999.90,9.70,99.90,1048523,28,20025,-59
2022-02-17 18:18:46,1999.90,999.90,9.70,99.90,1048696,28,20031,-56
2022-02-17 18:19:16,1999.90,999.90,9.70,99.90,1048656,28,20262,-58
2022-02-17 18:19:47,1999.90,999.90,9.70,99.90,1048322,28,20604,-57
2022-02-17 18:20:18,1999.90,999.90,9.60,99.90,1048535,28,20112,-57
2022-02-17 18:20:49,1999.90,999.90,9.60,99.90,1048639,28,20021,-57
2022-02-17 18:21:19,1999.90,999.90,9.70,99.90,1048652,28,20473,-55
2022-02-17 18:21:50,1999.90,999.90,9.60,99.90,1048232,28,20496,-58
2022-02-17 18:22:21,1999.90,999.90,9.60,99.90,1048041,28,20027,-59
2022-02-17 18:22:51,1999.90,999.90,9.60,99.90,1048391,28,20005,-58
2022-02-17 18:23:22,1999.90,999.90,9.60,99.90,1048340,28,20025,-61
2022-02-17 18:23:53,1999.90,999.90,9.60,99.90,1048671,28,20085,-55
2022-02-17 18:24:23,1999.90,999.90,9.60,99.90,1048559,28,20029,-55
2022-02-17 18:24:54,1999.90,999.90,9.50,99.90,1045747,28,20533,-56
2022-02-17 18:25:25,1999.90,999.90,9.50,99.90,1044853,28,20484,-59
2022-02-17 18:25:55,1999.90,999.90,9.50,99.90,1047648,28,20016,-54
2022-02-17 18:26:26,1999.90,999.90,9.50,99.90,1052309,28,20095,-58
2022-02-17 18:26:57,1999.90,999.90,9.50,99.90,1049173,28,20017,-57
2022-02-17 18:27:29,1999.90,999.90,9.50,99.90,1048312,28,20051,-56
2022-02-17 18:28:01,1999.90,999.90,9.50,99.90,1052151,28,20028,-58
2022-02-17 18:28:32,1999.90,999.90,9.50,99.90,1048213,28,20451,-59
2022-02-17 18:29:02,1999.90,999.90,9.50,99.90,1047658,28,20251,-59
2022-02-17 18:29:33,1999.90,999.90,9.50,99.90,1044486,28,20017,-59
2022-02-17 18:30:05,1999.90,999.90,9.50,99.90,1044548,28,20146,-57
2022-02-17 18:30:37,1999.90,999.90,9.50,99.90,1044222,28,20021,-60
2022-02-17 18:31:07,1999.90,999.90,9.40,99.90,1044469,28,20716,-58
2022-02-17 18:31:38,1999.90,999.90,9.50,99.90,1044448,28,20255,-58
2022-02-17 18:32:09,1999.90,999.90,9.50,99.90,1044512,28,20104,-59
2022-02-17 18:32:39,1999.90,999.90,9.50,99.90,1044380,28,20472,-56
2022-02-17 18:33:10,1999.90,999.90,9.40,99.90,1046053,28,20013,-58
2022-02-17 18:33:45,1999.90,999.90,9.40,99.90,1048513,28,20028,-60
2022-02-17 18:34:16,1999.90,999.90,9.40,99.90,1048414,28,20247,-59
2022-02-17 18:34:46,1999.90,999.90,9.40,99.90,1048150,28,20565,-59
2022-02-17 18:35:19,1999.90,999.90,9.40,99.90,1048495,28,20017,-59
2022-02-17 18:35:50,1999.90,999.90,9.40,99.90,1048508,28,20048,-60
2022-02-17 18:36:20,1999.90,999.90,9.40,99.90,1048509,28,20618,-60
2022-02-17 18:36:51,1999.90,999.90,9.40,99.90,1048469,28,20243,-59
2022-02-17 18:37:22,1999.90,999.90,9.30,99.90,1048575,28,20024,-57
2022-02-17 18:37:53,1999.90,999.90,9.30,99.90,1048579,28,20004,-59
2022-02-17 18:38:24,1999.90,999.90,9.30,99.90,1048174,28,20333,-58
2022-02-17 18:38:59,1999.90,999.90,9.30,99.90,1048217,28,20099,-58
2022-02-17 18:39:30,1999.90,999.90,9.20,99.90,1048239,28,20017,-57
2022-02-17 18:40:00,1999.90,999.90,9.20,99.90,1048369,28,20326,-57
2022-02-17 18:40:34,1999.90,999.90,9.20,99.90,1048531,28,20262,-58
2022-02-17 18:41:06,1999.90,999.90,9.20,99.90,1048511,28,20020,-59
2022-02-17 18:41:38,1999.90,999.90,9.20,99.90,1047683,28,20771,-57
2022-02-17 18:42:08,1999.90,999.90,9.30,99.90,1044417,28,20259,-59
2022-02-17 18:42:40,1999.90,999.90,9.20,99.90,1044365,28,20331,-58
2022-02-17 18:43:12,1999.90,999.90,9.30,99.90,1044352,28,20036,-60
2022-02-17 18:43:43,1999.90,999.90,9.30,99.90,1044372,28,20251,-59
2022-02-17 18:44:14,1999.90,999.90,9.30,99.90,1044062,28,20319,-61
2022-02-17 18:45:03,1999.90,999.90,9.30,99.90,1044162,28,20272,-56
2022-02-17 18:45:34,1999.90,999.90,9.20,99.90,1044135,28,20033,-58
2022-02-17 18:46:04,1999.90,999.90,9.20,99.90,1044345,28,20260,-58
2022-02-17 18:46:36,1999.90,999.90,9.20,99.90,1044452,28,20028,-57
2022-02-17 18:47:07,1999.90,999.90,9.10,99.90,1044354,28,20468,-58
2022-02-17 18:47:42,1999.90,999.90,9.10,99.90,1044077,28,20266,-58
2022-02-17 18:48:13,1999.90,999.90,9.10,99.90,1044163,28,20559,-57
2022-02-17 18:48:43,1999.90,999.90,9.00,99.90,1048202,28,20328,-59
2022-02-17 18:49:14,1999.90,999.90,9.00,99.90,1048141,28,20021,-57
2022-02-17 18:49:45,1999.90,999.90,9.00,99.90,1047912,28,20411,-59
2022-02-17 18:50:22,1999.90,999.90,9.00,99.90,1048191,28,20369,-58
2022-02-17 18:50:53,1999.90,999.90,9.00,99.90,1044420,28,20036,-58
2022-02-17 18:51:24,1999.90,999.90,8.90,99.90,1044299,28,20294,-59
2022-02-17 18:51:54,1999.90,999.90,8.90,99.90,1044060,28,20054,-57
2022-02-17 18:52:26,1999.90,999.90,8.90,99.90,1043901,28,20021,-61
2022-02-17 18:52:57,1999.90,999.90,8.90,99.90,1043977,28,20025,-57
2022-02-17 18:53:28,1999.90,999.90,9.00,99.90,1044015,28,20247,-56
2022-02-17 18:53:59,1999.90,999.90,9.00,99.90,1040408,28,20327,-56
2022-02-17 18:54:29,1999.90,999.90,9.00,99.90,1043975,28,20036,-57
2022-02-17 18:55:00,1999.90,999.90,8.90,99.90,1044180,28,20021,-57
2022-02-17 18:55:33,1999.90,999.90,8.90,99.90,1040025,28,20107,-59
2022-02-17 18:56:04,1999.90,999.90,8.90,99.90,1044103,28,20244,-59
2022-02-17 18:56:35,1999.90,999.90,8.90,99.90,1044143,28,20287,-60
2022-02-17 18:57:06,1999.90,999.90,9.00,99.90,1044201,28,20312,-59
2022-02-17 18:57:37,1999.90,999.90,8.90,99.90,1044179,28,20278,-60
2022-02-17 18:58:08,1999.90,999.90,9.00,99.90,1044376,28,20025,-57
2022-02-17 18:58:38,1999.90,999.90,8.90,99.90,1044991,28,20027,-57
2022-02-17 18:59:09,1999.90,999.90,9.00,99.90,1048590,28,20258,-58
2022-02-17 18:59:40,1999.90,999.90,8.90,99.90,1048415,28,20153,-58
2022-02-17 19:00:13,1999.90,999.90,8.90,99.90,1048563,28,20027,-56
2022-02-17 19:00:46,1999.90,999.90,8.90,99.90,1048509,28,20288,-57
2022-02-17 19:01:17,1999.90,999.90,8.90,99.90,1048490,28,20259,-58
2022-02-17 19:01:47,1999.90,999.90,8.90,99.90,1048445,28,20258,-58
2022-02-17 19:02:18,1999.90,999.90,8.90,99.90,1048618,28,20020,-56
2022-02-17 19:02:49,1999.90,999.90,8.90,99.90,1048529,28,20021,-60
2022-02-17 19:03:20,1999.90,999.90,8.90,99.90,1048519,28,20108,-55
2022-02-17 19:03:50,1999.90,999.90,8.90,99.90,1048423,28,20054,-58
2022-02-17 19:04:22,1999.90,999.90,8.90,99.90,1048127,28,20036,-57
2022-02-17 19:04:55,1999.90,999.90,8.90,99.90,1047901,28,20107,-57
2022-02-17 19:05:27,1999.90,999.90,8.90,99.90,1048224,28,20277,-59
2022-02-17 19:05:58,1999.90,999.90,8.80,99.90,1048142,28,20249,-58
2022-02-17 19:06:29,1999.90,999.90,8.90,99.90,1048507,28,20350,-58
2022-02-17 19:06:59,1999.90,999.90,8.90,99.90,1048530,28,20245,-57
2022-02-17 19:07:30,1999.90,999.90,8.90,99.90,1048705,28,20021,-55
2022-02-17 19:08:03,1999.90,999.90,8.80,99.90,1048406,28,20111,-58
2022-02-17 19:08:36,1999.90,999.90,8.80,99.90,1048519,28,20368,-57
2022-02-17 19:09:06,1999.90,999.90,8.80,99.90,1048634,28,20666,-58
2022-02-17 19:09:37,1999.90,999.90,8.80,99.90,1048456,28,20262,-57
2022-02-17 19:10:09,1999.90,999.90,8.80,99.90,1048095,28,20024,-57
2022-02-17 19:10:40,1999.90,999.90,8.80,99.90,1043947,28,20025,-58
2022-02-17 19:11:11,1999.90,999.90,8.80,99.90,1044055,28,20335,-56
2022-02-17 19:11:42,1999.90,999.90,8.80,99.90,1044484,28,20065,-58
2022-02-17 19:12:12,1999.90,999.90,8.80,99.90,1048054,28,20028,-58
2022-02-17 19:12:44,1999.90,999.90,8.80,99.90,1048358,28,20039,-60
2022-02-17 19:13:15,1999.90,999.90,8.80,99.90,1048540,28,20051,-58
2022-02-17 19:13:45,1999.90,999.90,8.80,99.90,1048524,28,20762,-57
2022-02-17 19:14:17,1999.90,999.90,8.90,99.90,1047923,28,20021,-58
2022-02-17 19:14:48,1999.90,999.90,8.90,99.90,1048225,28,20025,-58
2022-02-17 19:15:19,1999.90,999.90,8.90,99.90,1048227,28,20723,-58
2022-02-17 19:15:50,1999.90,999.90,8.90,99.90,1048283,28,20231,-56
2022-02-17 19:16:21,1999.90,999.90,8.80,99.90,1048474,28,20012,-56
2022-02-17 19:16:52,1999.90,999.90,8.90,99.90,1048520,28,20229,-56
2022-02-17 19:17:24,1999.90,999.90,8.90,99.90,1048503,28,20013,-57
2022-02-17 19:17:56,1999.90,999.90,8.80,99.90,1048197,28,20235,-57
2022-02-17 19:18:27,1999.90,999.90,8.80,99.90,1048108,28,20308,-55
2022-02-17 19:18:58,1999.90,999.90,8.80,99.90,1048060,28,20334,-54
2022-02-17 19:19:28,1999.90,999.90,8.80,99.90,1048258,28,20251,-56
2022-02-17 19:19:59,1999.90,999.90,8.80,99.90,1048137,28,20031,-56
2022-02-17 19:20:30,1999.90,999.90,8.80,99.90,1048357,28,20221,-57
2022-02-17 19:21:02,1999.90,999.90,8.80,99.90,1048117,28,20473,-56
2022-02-17 19:21:33,1999.90,999.90,8.80,99.90,1048213,28,20023,-58
2022-02-17 19:22:06,1999.90,999.90,8.80,99.90,1048124,28,20318,-58
2022-02-17 19:22:37,1999.90,999.90,8.80,99.90,1048081,28,20012,-57
2022-02-17 19:23:08,1999.90,999.90,8.80,99.90,1048430,28,20354,-57
2022-02-17 19:23:38,1999.90,999.90,8.80,99.90,1048561,28,20251,-57
2022-02-17 19:24:10,1999.90,999.90,8.80,99.90,1048424,28,20043,-56
2022-02-17 19:24:40,1999.90,999.90,8.80,99.90,1048438,28,20625,-56
2022-02-17 19:25:15,1999.90,999.90,8.80,99.90,1048516,28,20251,-58
2022-02-17 19:25:46,1999.90,999.90,8.90,99.90,1048056,28,20012,-58
2022-02-17 19:26:16,1999.90,999.90,8.80,99.90,1048222,28,20250,-57
2022-02-17 19:26:47,1999.90,999.90,8.80,99.90,1048133,28,20023,-57
2022-02-17 19:27:18,1999.90,999.90,8.90,99.90,1048207,28,20031,-57
2022-02-17 19:27:55,1999.90,999.90,8.90,99.90,1048457,28,20021,-57
2022-02-17 19:28:26,1999.90,999.90,8.90,99.90,1048466,28,20316,-57
2022-02-17 19:29:00,1999.90,999.90,8.80,99.90,1048434,28,20626,-57
2022-02-17 19:29:31,1999.90,999.90,8.90,99.90,1048529,28,20017,-57
2022-02-17 19:30:02,1999.90,999.90,8.90,99.90,1048151,28,20245,-57
2022-02-17 19:30:33,1999.90,999.90,8.90,99.90,1047865,28,20016,-56
2022-02-17 19:31:04,1999.90,999.90,8.90,99.90,1048119,28,20698,-57
2022-02-17 19:31:36,1999.90,999.90,8.90,99.90,1045029,28,20375,-57
2022-02-17 19:32:07,1999.90,999.90,8.90,99.90,1043936,28,20035,-58
2022-02-17 19:32:38,1999.90,999.90,8.90,99.90,1047946,28,20293,-57
2022-02-17 19:33:09,1999.90,999.90,8.90,99.90,1048081,28,20025,-57
2022-02-17 19:33:39,1999.90,999.90,8.90,99.90,1048429,28,20044,-57
2022-02-17 19:34:10,1999.90,999.90,8.90,99.90,1052100,28,20299,-57
2022-02-17 19:34:41,1999.90,999.90,8.90,99.90,1047222,28,20040,-57
2022-02-17 19:35:12,1999.90,999.90,8.90,99.90,1049064,28,20477,-57
2022-02-17 19:35:43,1999.90,999.90,8.90,99.90,1052955,28,20274,-57
2022-02-17 19:36:14,1999.90,999.90,8.90,99.90,1053152,28,20032,-55
2022-02-17 19:36:44,1999.90,999.90,8.90,99.90,1053194,28,20073,-57
2022-02-17 19:37:15,1999.90,999.90,8.90,99.90,1048784,28,20119,-54
2022-02-17 19:37:46,1999.90,999.90,8.90,99.90,1048963,28,20070,-58
2022-02-17 19:38:17,1999.90,999.90,8.90,99.90,1048928,28,20025,-57
2022-02-17 19:38:49,1999.90,999.90,8.90,99.90,1049083,28,20255,-56
2022-02-17 19:39:20,1999.90,999.90,8.90,99.90,1049131,28,20161,-54
2022-02-17 19:39:51,1999.90,999.90,8.90,99.90,1049373,28,20741,-58
2022-02-17 19:40:22,1999.90,999.90,8.90,99.90,1049341,28,20103,-57
2022-02-17 19:40:53,1999.90,999.90,9.00,99.90,1049282,28,20028,-57
2022-02-17 19:41:24,1999.90,999.90,8.90,99.90,1049193,28,20274,-58
2022-02-17 19:41:57,1999.90,999.90,9.00,99.90,1049205,28,20032,-57
2022-02-17 19:42:28,1999.90,999.90,8.90,99.90,1049206,28,20439,-56
2022-02-17 19:42:59,1999.90,999.90,9.00,99.90,1049308,28,20353,-58
2022-02-17 19:43:29,1999.90,999.90,8.90,99.90,1049155,28,20036,-58
2022-02-17 19:44:03,1999.90,999.90,8.90,99.90,1049321,28,20255,-57
2022-02-17 19:44:34,1999.90,999.90,8.90,99.90,1049285,28,20029,-58
2022-02-17 19:45:08,1999.90,999.90,8.90,99.90,1049249,28,20262,-57
2022-02-17 19:45:39,1999.90,999.90,8.90,99.90,1049180,28,20174,-57
2022-02-17 19:46:10,1999.90,999.90,8.90,99.90,1049289,28,20257,-57
2022-02-17 19:46:40,1999.90,999.90,8.90,99.90,1049297,28,20330,-57
2022-02-17 19:47:11,1999.90,999.90,8.90,99.90,1048885,28,20040,-57
2022-02-17 19:47:42,1999.90,999.90,8.80,99.90,1048187,28,20029,-57
2022-02-17 19:48:17,1999.90,999.90,8.90,99.90,1048620,28,20023,-56
2022-02-17 19:48:47,1999.90,999.90,8.80,99.90,1045612,28,20325,-58
2022-02-17 19:49:18,1999.90,999.90,8.80,99.90,1048925,28,20254,-56
2022-02-17 19:49:49,1999.90,999.90,8.80,99.90,1048200,28,20048,-53
2022-02-17 19:50:20,1999.90,999.90,8.80,99.90,1048968,28,20032,-58
2022-02-17 19:50:51,1999.90,999.90,8.80,99.90,1049211,28,20035,-57
2022-02-17 19:51:25,1999.90,999.90,8.80,99.90,1048942,28,20027,-57
2022-02-17 19:51:55,1999.90,999.90,8.80,99.90,1048864,28,20658,-54
2022-02-17 19:52:27,1999.90,999.90,8.80,99.90,1048779,28,20349,-58
2022-02-17 19:52:58,1999.90,999.90,8.80,99.90,1049008,28,20028,-57
2022-02-17 19:53:29,1999.90,999.90,8.80,99.90,1049234,28,20655,-55
2022-02-17 19:53:59,1999.90,999.90,8.80,99.90,1049121,28,20275,-56
2022-02-17 19:54:32,1999.90,999.90,8.80,99.90,1049172,28,20025,-57
2022-02-17 19:55:05,1999.90,999.90,8.80,99.90,1048386,28,20012,-57
2022-02-17 19:55:36,1999.90,999.90,8.80,99.90,1048862,28,20781,-57
2022-02-17 19:56:07,1999.90,999.90,8.70,99.90,1048633,28,20249,-58
2022-02-17 19:56:38,1999.90,999.90,8.80,99.90,1048960,28,20012,-56
2022-02-17 19:57:09,1999.90,999.90,8.70,99.90,1049156,28,20028,-58
2022-02-17 19:57:40,1999.90,999.90,8.70,99.90,1049054,28,20028,-57
2022-02-17 19:58:11,1999.90,999.90,8.70,99.90,1048790,28,20597,-58
2022-02-17 19:58:42,1999.90,999.90,8.70,99.90,1048821,28,20597,-57
2022-02-17 19:59:13,1999.90,999.90,8.70,99.90,1049010,28,20876,-56
2022-02-17 19:59:44,1999.90,999.90,8.70,99.90,1049208,28,20040,-57
2022-02-17 20:00:17,1999.90,999.90,8.70,99.90,1049142,28,20028,-57
2022-02-17 20:00:49,1999.90,999.90,8.70,99.90,1049158,28,20333,-59
2022-02-17 20:01:20,1999.90,999.90,8.60,99.90,1049217,28,20596,-54
2022-02-17 20:01:52,1999.90,999.90,8.60,99.90,1049183,28,20767,-57
2022-02-17 20:02:23,1999.90,999.90,8.70,99.90,1048932,28,20239,-57
2022-02-17 20:02:54,1999.90,999.90,8.70,99.90,1049268,28,20305,-56
2022-02-17 20:03:25,1999.90,999.90,8.70,99.90,1049248,28,20243,-58
2022-02-17 20:03:55,1999.90,999.90,8.70,99.90,1049212,28,20031,-58
2022-02-17 20:04:26,1999.90,999.90,8.70,99.90,1048875,28,20380,-54
2022-02-17 20:04:57,1999.90,999.90,8.70,99.90,1049308,28,20107,-57
2022-02-17 20:05:29,1999.90,999.90,8.60,99.90,1049300,28,20427,-56
2022-02-17 20:05:59,1999.90,999.90,8.70,99.90,1048731,28,20078,-56
2022-02-17 20:06:32,1999.90,999.90,8.70,99.90,1048773,28,20346,-56
2022-02-17 20:07:03,1999.90,999.90,8.70,99.90,1048904,28,20087,-57
2022-02-17 20:07:36,1999.90,999.90,8.70,99.90,1048901,28,20247,-57
2022-02-17 20:08:06,1999.90,999.90,8.70,99.90,1049204,28,20312,-57
2022-02-17 20:08:37,1999.90,999.90,8.70,99.90,1049116,28,20303,-58
2022-02-17 20:09:09,1999.90,999.90,8.70,99.90,1049264,28,20028,-58
2022-02-17 20:09:39,1999.90,999.90,8.70,99.90,1049203,28,20031,-58
2022-02-17 20:10:10,1999.90,999.90,8.70,99.90,1049206,28,20254,-58
2022-02-17 20:10:41,1999.90,999.90,8.70,99.90,1049157,28,20066,-57
2022-02-17 20:11:12,1999.90,999.90,8.70,99.90,1049191,28,20020,-57
2022-02-17 20:11:44,1999.90,999.90,8.60,99.90,1049194,28,20361,-56
2022-02-17 20:12:15,1999.90,999.90,8.60,99.90,1049206,28,20246,-57
2022-02-17 20:12:46,1999.90,999.90,8.60,99.90,1049031,28,20330,-58
2022-02-17 20:13:16,1999.90,999.90,8.60,99.90,1049175,28,20274,-57
2022-02-17 20:13:47,1999.90,999.90,8.60,99.90,1049149,28,20111,-57
2022-02-17 20:14:18,1999.90,999.90,8.60,99.90,1049043,28,20013,-57
2022-02-17 20:14:49,1999.90,999.90,8.60,99.90,1049057,28,20021,-55
2022-02-17 20:15:20,1999.90,999.90,8.60,99.90,1048796,28,20492,-58
2022-02-17 20:15:50,1999.90,999.90,8.60,99.90,1044648,28,20013,-58
2022-02-17 20:16:21,1999.90,999.90,8.60,99.90,1044727,28,20243,-57
2022-02-17 20:16:52,1999.90,999.90,8.60,99.90,1044864,28,20084,-56
2022-02-17 20:17:24,1999.90,999.90,8.60,99.90,1045009,28,20064,-57
2022-02-17 20:17:54,1999.90,999.90,8.50,99.90,1044722,28,20024,-57
2022-02-17 20:18:25,1999.90,999.90,8.60,99.90,1044717,28,20322,-55
2022-02-17 20:18:56,1999.90,999.90,8.60,99.90,1044978,28,20017,-54
2022-02-17 20:19:26,1999.90,999.90,8.60,99.90,1048480,28,20104,-54
2022-02-17 20:19:57,1999.90,999.90,8.60,99.90,1049020,28,20036,-55
2022-02-17 20:20:28,1999.90,999.90,8.60,99.90,1049090,28,20055,-57
2022-02-17 20:20:59,1999.90,999.90,8.60,99.90,1049052,28,20047,-56
2022-02-17 20:21:30,1999.90,999.90,8.50,99.90,1049160,28,20253,-56
2022-02-17 20:22:01,1999.90,999.90,8.60,99.90,1049122,28,20017,-56
2022-02-17 20:22:32,1999.90,999.90,8.50,99.90,1049176,28,20311,-57
2022-02-17 20:23:03,1999.90,999.90,8.50,99.90,1048994,28,20235,-54
2022-02-17 20:23:33,1999.90,999.90,8.50,99.90,1049157,28,20666,-57
2022-02-17 20:24:05,1999.90,999.90,8.50,99.90,1049179,28,20370,-57
2022-02-17 20:24:36,1999.90,999.90,8.50,99.90,1049116,28,20048,-56
2022-02-17 20:25:10,1999.90,999.90,8.50,99.90,1049006,28,20604,-55
2022-02-17 20:25:41,1999.90,999.90,8.50,99.90,1049055,28,20012,-55
2022-02-17 20:26:11,1999.90,999.90,8.50,99.90,1049145,28,20261,-55
2022-02-17 20:26:45,1999.90,999.90,8.50,99.90,1049121,28,20389,-57
2022-02-17 20:27:16,1999.90,999.90,8.50,99.90,1048645,28,20029,-55
2022-02-17 20:27:48,1999.90,999.90,8.50,99.90,1048358,28,20259,-54
2022-02-17 20:28:19,1999.90,999.90,8.50,99.90,1048806,28,20047,-53
2022-02-17 20:28:49,1999.90,999.90,8.50,99.90,1048774,28,20813,-56
2022-02-17 20:29:20,1999.90,999.90,8.50,99.90,1048670,28,20020,-56
2022-02-17 20:29:51,1999.90,999.90,8.40,99.90,1049067,28,20009,-56
2022-02-17 20:30:22,1999.90,999.90,8.50,99.90,1049026,28,20116,-56
2022-02-17 20:30:53,1999.90,999.90,8.40,99.90,1048707,28,20400,-56
2022-02-17 20:31:24,1999.90,999.90,8.40,99.90,1048913,28,20029,-58
2022-02-17 20:31:55,1999.90,999.90,8.40,99.90,1049159,28,20373,-54
2022-02-17 20:32:26,1999.90,999.90,8.40,99.90,1048661,28,20440,-56
2022-02-17 20:32:56,1999.90,999.90,8.40,99.90,1048691,28,20067,-54
2022-02-17 20:33:27,1999.90,999.90,8.40,99.90,1048670,28,20028,-56
2022-02-17 20:33:58,1999.90,999.90,8.40,99.90,1048780,28,20067,-54
2022-02-17 20:34:28,1999.90,999.90,8.40,99.90,1048650,28,20025,-56
2022-02-17 20:34:59,1999.90,999.90,8.40,99.90,1049131,28,20016,-55
2022-02-17 20:35:30,1999.90,999.90,8.40,99.90,1048643,28,20397,-55
2022-02-17 20:36:01,1999.90,999.90,8.40,99.90,1048605,28,20005,-56
2022-02-17 20:36:33,1999.90,999.90,8.40,99.90,1048641,28,20021,-55
2022-02-17 20:37:04,1999.90,999.90,8.40,99.90,1048629,28,20021,-57
2022-02-17 20:37:37,1999.90,999.90,8.40,99.90,1048884,28,20286,-55
2022-02-17 20:38:08,1999.90,999.90,8.40,99.90,1049061,28,20289,-53
2022-02-17 20:38:39,1999.90,999.90,8.40,99.90,1049100,28,20714,-56
2022-02-17 20:39:10,1999.90,999.90,8.40,99.90,1048978,28,20017,-56
2022-02-17 20:39:40,1999.90,999.90,8.40,99.90,1048969,28,20243,-54
2022-02-17 20:40:14,1999.90,999.90,8.40,99.90,1049045,28,20067,-49
2022-02-17 20:40:45,1999.90,999.90,8.40,99.90,1049007,28,20019,-54
2022-02-17 20:41:16,1999.90,999.90,8.40,99.90,1049095,28,20603,-55
2022-02-17 20:41:46,1999.90,999.90,8.40,99.90,1048937,28,20415,-54
2022-02-17 20:42:17,1999.90,999.90,8.40,99.90,1049038,28,20428,-56
2022-02-17 20:42:48,1999.90,999.90,8.40,99.90,1049070,28,20510,-54
2022-02-17 20:43:19,1999.90,999.90,8.40,99.90,1049122,28,20064,-52
2022-02-17 20:43:50,1999.90,999.90,8.30,99.90,1048949,28,20860,-55
2022-02-17 20:44:39,1999.90,999.90,8.30,99.90,1049088,28,20823,-52
2022-02-17 20:45:30,1999.90,999.90,8.40,99.90,1048688,28,20095,-53
2022-02-17 20:46:19,1999.90,999.90,8.30,99.90,1048013,28,20289,-55
2022-02-17 20:47:08,1999.90,999.90,8.40,99.90,1048969,28,20025,-51
2022-02-17 20:47:57,1999.90,999.90,8.40,99.90,1049038,28,20263,-56
2022-02-17 20:48:47,1999.90,999.90,8.40,99.90,1048979,28,20255,-54
2022-02-17 20:49:36,1999.90,999.90,8.40,99.90,1048990,28,20263,-55
2022-02-17 20:50:25,1999.90,999.90,8.40,99.90,1048857,28,20251,-54
2022-02-17 20:51:15,1999.90,999.90,8.40,99.90,1049020,28,20043,-53
2022-02-17 20:52:04,1999.90,999.90,8.40,99.90,1049013,28,20283,-55
2022-02-17 20:52:35,1999.90,999.90,8.40,99.90,1048921,28,20258,-55
2022-02-17 20:53:05,1999.90,999.90,8.30,99.90,1049054,28,20251,-56
2022-02-17 20:53:36,1999.90,999.90,8.40,99.90,1048971,28,20028,-56
2022-02-17 20:54:07,1999.90,999.90,8.30,99.90,1049025,28,20511,-52
2022-02-17 20:54:37,1999.90,999.90,8.30,99.90,1048861,28,20043,-54
2022-02-17 20:55:08,1999.90,999.90,8.30,99.90,1049052,28,20020,-53
2022-02-17 20:55:57,1999.90,999.90,8.30,99.90,1048593,28,20025,-59
2022-02-17 20:56:28,1999.90,999.90,8.30,99.90,1048621,28,20024,-53
2022-02-17 20:56:59,1999.90,999.90,8.30,99.90,1048751,28,20238,-55
2022-02-17 20:57:30,1999.90,999.90,8.40,99.90,1048843,28,20019,-56
2022-02-17 20:58:00,1999.90,999.90,8.40,99.90,1049056,28,20238,-54
2022-02-17 20:58:31,1999.90,999.90,8.40,99.90,1048912,28,20013,-56
2022-02-17 20:59:04,1999.90,999.90,8.40,99.90,1048992,28,20477,-55
2022-02-17 20:59:35,1999.90,999.90,8.30,99.90,1048894,28,20056,-55
2022-02-17 21:00:08,1999.90,999.90,8.40,99.90,1049049,28,20242,-53
2022-02-17 21:00:38,1999.90,999.90,8.40,99.90,1044378,28,20110,-56
2022-02-17 21:01:28,1999.90,999.90,8.40,99.90,1040478,28,20309,-55
2022-02-17 21:01:58,1999.90,999.90,8.40,99.90,1040342,28,20029,-54
2022-02-17 21:02:29,1999.90,999.90,8.40,99.90,1045126,28,20264,-57
2022-02-17 21:02:59,1999.90,999.90,8.40,99.90,1048847,28,20017,-54
2022-02-17 21:03:30,1999.90,999.90,8.40,99.90,1048987,28,20029,-56
2022-02-17 21:04:09,1999.90,999.90,8.40,99.90,1048944,28,20377,-55
2022-02-17 21:04:41,1999.90,999.90,8.40,99.90,1048427,28,20016,-56
2022-02-17 21:05:12,1999.90,999.90,8.30,99.90,1049009,28,20251,-57
2022-02-17 21:05:42,1999.90,999.90,8.40,99.90,1049034,28,20246,-56
2022-02-17 21:06:13,1999.90,999.90,8.40,99.90,1049032,28,20017,-56
2022-02-17 21:06:49,1999.90,999.90,8.30,99.90,1048566,28,20066,-54
2022-02-17 21:07:20,1999.90,999.90,8.30,99.90,1048681,28,20017,-57
2022-02-17 21:07:50,1999.90,999.90,8.30,99.90,1048570,28,20254,-55
2022-02-17 21:08:21,1999.90,999.90,8.40,99.90,1048648,28,20009,-54
2022-02-17 21:08:52,1999.90,999.90,8.30,99.90,1048898,28,20056,-55
2022-02-17 21:09:23,1999.90,999.90,8.30,99.90,1048984,28,20106,-54
2022-02-17 21:09:55,1999.90,999.90,8.40,99.90,1048991,28,20247,-54
2022-02-17 21:10:26,1999.90,999.90,8.40,99.90,1048992,28,20243,-57
2022-02-17 21:11:00,1999.90,999.90,8.40,99.90,1048742,28,20324,-56
2022-02-17 21:11:31,1999.90,999.90,8.30,99.90,1048948,28,20588,-56
2022-02-17 21:12:02,1999.90,999.90,8.30,99.90,1048884,28,20259,-57
2022-02-17 21:12:45,1999.90,999.90,8.30,99.90,1049015,28,20346,-56
2022-02-17 21:13:15,1999.90,999.90,8.30,99.90,1048564,28,20035,-56
2022-02-17 21:13:47,1999.90,999.90,8.30,99.90,1048438,28,20250,-56
2022-02-17 21:14:20,1999.90,999.90,8.30,99.90,1048581,28,20346,-56
2022-02-17 21:14:50,1999.90,999.90,8.30,99.90,1048569,28,20246,-55
2022-02-17 21:15:22,1999.90,999.90,8.30,99.90,1048721,28,20597,-52
2022-02-17 21:15:53,1999.90,999.90,8.30,99.90,1048840,28,20464,-52
2022-02-17 21:16:25,1999.90,999.90,8.30,99.90,1048840,28,20275,-55
2022-02-17 21:16:57,1999.90,999.90,8.30,99.90,1048618,28,20436,-56
2022-02-17 21:17:28,1999.90,999.90,8.30,99.90,1048564,28,20792,-57
2022-02-17 21:17:59,1999.90,999.90,8.30,99.90,1048575,28,20352,-54
2022-02-17 21:18:30,1999.90,999.90,8.30,99.90,1048691,28,20028,-56
2022-02-17 21:19:02,1999.90,999.90,8.30,99.90,1048955,28,20616,-56
2022-02-17 21:19:33,1999.90,999.90,8.30,99.90,1048558,28,20095,-53
2022-02-17 21:20:05,1999.90,999.90,8.30,99.90,1048831,28,20572,-52
2022-02-17 21:20:36,1999.90,999.90,8.30,99.90,1048873,28,20020,-53
2022-02-17 21:21:10,1999.90,999.90,8.30,99.90,1048904,28,20251,-56
2022-02-17 21:21:43,1999.90,999.90,8.30,99.90,1048916,28,20027,-56
2022-02-17 21:22:15,1999.90,999.90,8.30,99.90,1056970,28,20385,-56
2022-02-17 21:22:46,1999.90,999.90,8.30,99.90,1052718,28,20242,-54
2022-02-17 21:23:17,1999.90,999.90,8.30,99.90,1052726,28,20020,-56
2022-02-17 21:23:51,1999.90,999.90,8.30,99.90,1052477,28,20144,-57
2022-02-17 21:24:23,1999.90,999.90,8.30,99.90,1048644,28,20535,-55
2022-02-17 21:24:55,1999.90,999.90,8.30,99.90,1048916,28,20381,-56
2022-02-17 21:25:26,1999.90,999.90,8.30,99.90,1048805,28,20741,-55
2022-02-17 21:25:56,1999.90,999.90,8.30,99.90,1048916,28,20246,-56
2022-02-17 21:26:29,1999.90,999.90,8.30,99.90,1048455,28,20346,-57
2022-02-17 21:27:00,1999.90,999.90,8.30,99.90,1048632,28,20028,-55
2022-02-17 21:27:35,1999.90,999.90,8.30,99.90,1048460,28,20273,-54
2022-02-17 21:28:07,1999.90,999.90,8.30,99.90,1048577,28,20021,-53
2022-02-17 21:28:37,1999.90,999.90,8.30,99.90,1048793,28,20267,-57
2022-02-17 21:29:09,1999.90,999.90,8.30,99.90,1048824,28,20257,-53
2022-02-17 21:29:39,1999.90,999.90,8.30,99.90,1048818,28,20028,-55
2022-02-17 21:30:10,1999.90,999.90,8.30,99.90,1048962,28,20266,-54
2022-02-17 21:30:45,1999.90,999.90,8.30,99.90,1048768,28,20020,-57
2022-02-17 21:31:16,1999.90,999.90,8.30,99.90,1048923,28,20263,-54
2022-02-17 21:31:47,1999.90,999.90,8.30,99.90,1048754,28,20607,-56
2022-02-17 21:32:18,1999.90,999.90,8.30,99.90,1048899,28,20073,-56
2022-02-17 21:32:48,1999.90,999.90,8.20,99.90,1048823,28,20296,-55
2022-02-17 21:33:20,1999.90,999.90,8.20,99.90,1048907,28,20046,-56
2022-02-17 21:33:51,1999.90,999.90,8.30,99.90,1048767,28,20044,-56
2022-02-17 21:34:22,1999.90,999.90,8.20,99.90,1048377,28,20436,-54
2022-02-17 21:34:53,1999.90,999.90,8.20,99.90,1048919,28,20277,-52
2022-02-17 21:35:24,1999.90,999.90,8.30,99.90,1048846,28,20371,-55
2022-02-17 21:35:56,1999.90,999.90,8.20,99.90,1048807,28,20111,-57
2022-02-17 21:36:27,1999.90,999.90,8.30,99.90,1048918,28,20291,-53
2022-02-17 21:36:58,1999.90,999.90,8.20,99.90,1048877,28,20759,-56
2022-02-17 21:37:29,1999.90,999.90,8.20,99.90,1048844,28,20270,-56
2022-02-17 21:38:00,1999.90,999.90,8.20,99.90,1048795,28,20373,-54
2022-02-17 21:38:32,1999.90,999.90,8.30,99.90,1048842,28,20020,-53
2022-02-17 21:39:04,1999.90,999.90,8.20,99.90,1048840,28,20532,-53
2022-02-17 21:39:35,1999.90,999.90,8.30,99.90,1048611,28,20329,-57
2022-02-17 21:40:06,1999.90,999.90,8.30,99.90,1048465,28,20251,-52
2022-02-17 21:40:37,1999.90,999.90,8.30,99.90,1048564,28,20275,-56
2022-02-17 21:41:08,1999.90,999.90,8.30,99.90,1048628,28,20612,-52
2022-02-17 21:41:39,1999.90,999.90,8.30,99.90,1048913,28,20448,-54
2022-02-17 21:42:11,1999.90,999.90,8.30,99.90,1048697,28,20337,-56
2022-02-17 21:42:42,1999.90,999.90,8.30,99.90,1048588,28,20139,-57
2022-02-17 21:43:14,1999.90,999.90,8.30,99.90,1048581,28,20798,-52
2022-02-17 21:43:46,1999.90,999.90,8.30,99.90,1048569,28,20515,-57
2022-02-17 21:44:17,1999.90,999.90,8.20,99.90,1048502,28,20255,-54
2022-02-17 21:44:47,1999.90,999.90,8.30,99.90,1048748,28,20335,-57
2022-02-17 21:45:18,1999.90,999.90,8.20,99.90,1048757,28,20012,-55
2022-02-17 21:45:49,1999.90,999.90,8.20,99.90,1048870,28,20024,-55
2022-02-17 21:46:20,1999.90,999.90,8.30,99.90,1048708,28,20031,-56
2022-02-17 21:46:51,1999.90,999.90,8.30,99.90,1048849,28,20324,-54
2022-02-17 21:47:21,1999.90,999.90,8.30,99.90,1048880,28,20029,-56
2022-02-17 21:47:52,1999.90,999.90,8.30,99.90,1048874,28,20370,-52
2022-02-17 21:48:25,1999.90,999.90,8.30,99.90,1048386,28,20027,-54
2022-02-17 21:48:55,1999.90,999.90,8.30,99.90,1048610,28,20053,-52
2022-02-17 21:49:26,1999.90,999.90,8.30,99.90,1048206,28,20784,-54
2022-02-17 21:49:57,1999.90,999.90,8.30,99.90,1048553,28,20048,-53
2022-02-17 21:50:27,1999.90,999.90,8.30,99.90,1048430,28,20021,-52
2022-02-17 21:50:58,1999.90,999.90,8.40,99.90,1048887,28,20032,-55
2022-02-17 21:51:28,1999.90,999.90,8.40,99.90,1048728,28,20024,-54
2022-02-17 21:51:59,1999.90,999.90,8.40,99.90,1048876,28,20103,-51
2022-02-17 21:52:30,1999.90,999.90,8.40,99.90,1048704,28,20091,-52
2022-02-17 21:53:00,1999.90,999.90,8.40,99.90,1048881,28,20034,-52
2022-02-17 21:53:31,1999.90,999.90,8.40,99.90,1048783,28,20039,-51
2022-02-17 21:54:02,1999.90,999.90,8.40,99.90,1048607,28,20028,-49
2022-02-17 21:54:32,1999.90,999.90,8.30,99.90,1048317,28,20017,-49
2022-02-17 21:55:03,1999.90,999.90,8.30,99.90,1048547,28,20448,-55
2022-02-17 21:55:35,1999.90,999.90,8.30,99.90,1048507,28,20358,-54
2022-02-17 21:56:09,1999.90,999.90,8.30,99.90,1048536,28,20017,-55
2022-02-17 21:56:40,1999.90,999.90,8.40,99.90,1048436,28,20267,-51
2022-02-17 21:57:11,1999.90,999.90,8.40,99.90,1048097,28,20255,-53
2022-02-17 21:57:41,1999.90,999.90,8.40,99.90,1048487,28,20354,-54
2022-02-17 21:58:14,1999.90,999.90,8.40,99.90,1048778,28,20023,-53
2022-02-17 21:58:45,1999.90,999.90,8.40,99.90,1048573,28,20381,-53
2022-02-17 21:59:16,1999.90,999.90,8.40,99.90,1048830,28,20656,-55
2022-02-17 21:59:47,1999.90,999.90,8.40,99.90,1048785,28,20316,-54
2022-02-17 22:00:17,1999.90,999.90,8.40,99.90,1048763,28,20103,-54
2022-02-17 22:00:48,1999.90,999.90,8.40,99.90,1048687,28,20426,-51
2022-02-17 22:01:20,1999.90,999.90,8.40,99.90,1048494,28,20536,-54
2022-02-17 22:01:51,1999.90,999.90,8.40,99.90,1048466,28,20806,-53
2022-02-17 22:02:22,1999.90,999.90,8.30,99.90,1048545,28,20263,-52
2022-02-17 22:02:52,1999.90,999.90,8.40,99.90,1048321,28,20029,-55
2022-02-17 22:03:23,1999.90,999.90,8.40,99.90,1048783,28,20031,-54
2022-02-17 22:03:54,1999.90,999.90,8.30,99.90,1048746,28,20107,-56
2022-02-17 22:04:24,1999.90,999.90,8.30,99.90,1048384,28,20020,-56
2022-02-17 22:04:55,1999.90,999.90,8.30,99.90,1052680,28,20102,-56
2022-02-17 22:05:26,1999.90,999.90,8.30,99.90,1052643,28,20060,-53
2022-02-17 22:05:57,1999.90,999.90,8.30,99.90,1052639,28,20149,-55
2022-02-17 22:06:28,1999.90,999.90,8.40,99.90,1047203,28,20714,-54
2022-02-17 22:06:58,1999.90,999.90,8.30,99.90,1048016,28,20023,-55
2022-02-17 22:07:29,1999.90,999.90,8.40,99.90,1048319,28,20118,-54
2022-02-17 22:08:00,1999.90,999.90,8.40,99.90,1048549,28,20044,-54
2022-02-17 22:08:31,1999.90,999.90,8.40,99.90,1048687,28,20021,-56
2022-02-17 22:09:02,1999.90,999.90,8.40,99.90,1048422,28,20646,-55
2022-02-17 22:09:32,1999.90,999.90,8.40,99.90,1048545,28,20477,-53
2022-02-17 22:10:03,1999.90,999.90,8.40,99.90,1048680,28,20251,-55
2022-02-17 22:10:34,1999.90,999.90,8.40,99.90,1048343,28,20057,-54
2022-02-17 22:11:05,1999.90,999.90,8.30,99.90,1048460,28,20331,-54
2022-02-17 22:11:36,1999.90,999.90,8.30,99.90,1048222,28,20078,-57
2022-02-17 22:12:07,1999.90,999.90,8.30,99.90,1048519,28,20376,-57
2022-02-17 22:12:37,1999.90,999.90,8.30,99.90,1048748,28,20016,-57
2022-02-17 22:13:08,1999.90,999.90,8.30,99.90,1048784,28,20784,-57
2022-02-17 22:13:39,1999.90,999.90,8.30,99.90,1048578,28,20017,-57
2022-02-17 22:14:09,1999.90,999.90,8.30,99.90,1048740,28,20100,-57
2022-02-17 22:14:42,1999.90,999.90,8.30,99.90,1048640,28,20025,-55
2022-02-17 22:15:12,1999.90,999.90,8.30,99.90,1048431,28,20020,-56
2022-02-17 22:15:43,1999.90,999.90,8.30,99.90,1048256,28,20337,-55
2022-02-17 22:16:14,1999.90,999.90,8.30,99.90,1048450,28,20017,-55
2022-02-17 22:16:44,1999.90,999.90,8.30,99.90,1044718,28,20021,-56
2022-02-17 22:17:15,1999.90,999.90,8.30,99.90,1044299,28,20013,-56
2022-02-17 22:17:46,1999.90,999.90,8.40,99.90,1044180,28,20493,-54
2022-02-17 22:18:18,1999.90,999.90,8.40,99.90,1044412,28,20040,-52
2022-02-17 22:18:48,1999.90,999.90,8.40,99.90,1048364,28,20315,-54
2022-02-17 22:19:19,1999.90,999.90,8.40,99.90,1048432,28,20334,-55
2022-02-17 22:19:50,1999.90,999.90,8.40,99.90,1044049,28,20559,-56
2022-02-17 22:20:24,1999.90,999.90,8.40,99.90,1044330,28,20091,-56
2022-02-17 22:20:54,1999.90,999.90,8.40,99.90,1044383,28,20590,-56
2022-02-17 22:21:25,1999.90,999.90,8.40,99.90,1044910,28,20353,-55
2022-02-17 22:21:56,1999.90,999.90,8.30,99.90,1048251,28,20016,-56
2022-02-17 22:22:26,1999.90,999.90,8.30,99.90,1048393,28,20025,-56
2022-02-17 22:22:57,1999.90,999.90,8.30,99.90,1048392,28,20516,-53
2022-02-17 22:23:28,1999.90,999.90,8.30,99.90,1048455,28,20062,-51
2022-02-17 22:23:59,1999.90,999.90,8.30,99.90,1048612,28,20491,-56
2022-02-17 22:24:30,1999.90,999.90,8.30,99.90,1048592,28,20028,-56
2022-02-17 22:25:01,1999.90,999.90,8.30,99.90,1048657,28,20549,-53
2022-02-17 22:25:32,1999.90,999.90,8.30,99.90,1048671,28,20031,-53
2022-02-17 22:26:02,1999.90,999.90,8.30,99.90,1048599,28,20263,-54
2022-02-17 22:26:33,1999.90,999.90,8.30,99.90,1048661,28,20381,-53
2022-02-17 22:27:03,1999.90,999.90,8.30,99.90,1044250,28,20079,-53
2022-02-17 22:27:35,1999.90,999.90,8.30,99.90,1044358,28,20074,-57
2022-02-17 22:28:07,1999.90,999.90,8.30,99.90,1044177,28,20052,-54
2022-02-17 22:28:38,1999.90,999.90,8.30,99.90,1044619,28,20259,-58
2022-02-17 22:29:08,1999.90,999.90,8.20,99.90,1056695,28,20265,-58
2022-02-17 22:29:39,1999.90,999.90,8.20,99.90,1052545,28,20020,-58
2022-02-17 22:30:10,1999.90,999.90,8.20,99.90,1052450,28,20025,-56
2022-02-17 22:30:41,1999.90,999.90,8.20,99.90,1052200,28,20020,-55
2022-02-17 22:31:12,1999.90,999.90,8.20,99.90,1048378,28,20680,-57
2022-02-17 22:31:42,1999.90,999.90,8.20,99.90,1048695,28,20578,-57
2022-02-17 22:32:15,1999.90,999.90,8.20,99.90,1048516,28,20048,-57
2022-02-17 22:32:45,1999.90,999.90,8.30,99.90,1048667,28,20262,-55
2022-02-17 22:33:16,1999.90,999.90,8.30,99.90,1048664,28,20770,-56
2022-02-17 22:33:47,1999.90,999.90,8.30,99.90,1048583,28,20013,-58
2022-02-17 22:34:17,1999.90,999.90,8.30,99.90,1048206,28,20358,-55
2022-02-17 22:34:48,1999.90,999.90,8.20,99.90,1048551,28,20380,-55
2022-02-17 22:35:19,1999.90,999.90,8.20,99.90,1048756,28,20369,-56
2022-02-17 22:35:50,1999.90,999.90,8.20,99.90,1048678,28,20024,-56
2022-02-17 22:36:21,1999.90,999.90,8.20,99.90,1048613,28,20089,-57
2022-02-17 22:36:52,1999.90,999.90,8.20,99.90,1048395,28,20036,-56
2022-02-17 22:37:24,1999.90,999.90,8.20,99.90,1048407,28,20424,-56
2022-02-17 22:37:55,1999.90,999.90,8.20,99.90,1048329,28,20766,-58
2022-02-17 22:38:26,1999.90,999.90,8.20,99.90,1048257,28,20259,-56
2022-02-17 22:38:58,1999.90,999.90,8.10,99.90,1048313,28,20022,-57
2022-02-17 22:39:28,1999.90,999.90,8.10,99.90,1048323,28,20021,-52
2022-02-17 22:39:59,1999.90,999.90,8.10,99.90,1048344,28,20262,-56
2022-02-17 22:40:31,1999.90,999.90,8.10,99.90,1048223,28,20017,-54
2022-02-17 22:41:01,1999.90,999.90,8.10,99.90,1048652,28,20021,-56
2022-02-17 22:41:32,1999.90,999.90,8.10,99.90,1048689,28,20683,-57
2022-02-17 22:42:03,1999.90,999.90,8.10,99.90,1048235,28,20016,-56
2022-02-17 22:42:33,1999.90,999.90,8.10,99.90,1048182,28,20021,-58
2022-02-17 22:43:05,1999.90,999.90,8.10,99.90,1048365,28,20016,-56
2022-02-17 22:43:36,1999.90,999.90,8.00,99.90,1048355,28,20017,-55
2022-02-17 22:44:08,1999.90,999.90,8.00,99.90,1048063,28,20790,-56
2022-02-17 22:44:38,1999.90,999.90,8.00,99.90,1048223,28,20029,-56
2022-02-17 22:45:09,1999.90,999.90,8.00,99.90,1048305,28,20254,-55
2022-02-17 22:45:39,1999.90,999.90,8.00,99.90,1044397,28,20397,-53
2022-02-17 22:46:10,1999.90,999.90,8.00,99.90,1044144,28,20536,-54
2022-02-17 22:46:41,1999.90,999.90,8.10,99.90,1044095,28,20021,-55
2022-02-17 22:47:12,1999.90,999.90,8.00,99.90,1044331,28,20021,-50
2022-02-17 22:47:43,1999.90,999.90,8.10,99.90,1048294,28,20029,-54
2022-02-17 22:48:13,1999.90,999.90,8.00,99.90,1048623,28,20074,-52
2022-02-17 22:48:44,1999.90,999.90,8.00,99.90,1048522,28,20287,-53
2022-02-17 22:49:14,1999.90,999.90,8.00,99.90,1048240,28,20012,-51
2022-02-17 22:49:45,1999.90,999.90,8.10,99.90,1048642,28,20020,-55
2022-02-17 22:50:17,1999.90,999.90,8.00,99.90,1048639,28,20043,-55
2022-02-17 22:50:47,1999.90,999.90,8.00,99.90,1048557,28,20025,-55
2022-02-17 22:51:18,1999.90,999.90,8.00,99.90,1048561,28,20290,-56
2022-02-17 22:51:49,1999.90,999.90,8.00,99.90,1048618,28,20023,-55
2022-02-17 22:52:19,1999.90,999.90,8.00,99.90,1048601,28,20056,-54
2022-02-17 22:52:50,1999.90,999.90,8.00,99.90,1048506,28,20043,-55
2022-02-17 22:53:21,1999.90,999.90,8.00,99.90,1048296,28,20017,-53
2022-02-17 22:53:52,1999.90,999.90,8.00,99.90,1048328,28,20077,-54
2022-02-17 22:54:22,1999.90,999.90,8.00,99.90,1048257,28,20012,-53
2022-02-17 22:54:53,1999.90,999.90,8.00,99.90,1048221,28,20075,-54
2022-02-17 22:55:26,1999.90,999.90,8.00,99.90,1048563,28,20020,-56
2022-02-17 22:55:57,1999.90,999.90,8.00,99.90,1048578,28,20012,-54
2022-02-17 22:56:28,1999.90,999.90,7.90,99.90,1048554,28,20312,-55
2022-02-17 22:56:59,1999.90,999.90,7.90,99.90,1048590,28,20239,-55
2022-02-17 22:57:32,1999.90,999.90,7.90,99.90,1048098,28,20020,-56
2022-02-17 22:58:03,1999.90,999.90,7.90,99.90,1048200,28,20238,-56
2022-02-17 22:58:34,1999.90,999.90,7.90,99.90,1048319,28,20314,-53
2022-02-17 22:59:04,1999.90,999.90,7.80,99.90,1048299,28,20148,-55
2022-02-17 22:59:35,1999.90,999.90,7.80,99.90,1048546,28,20017,-56
2022-02-17 23:00:06,1999.90,999.90,7.80,99.90,1048642,28,20016,-53
2022-02-17 23:00:52,1999.90,999.90,7.90,99.90,1048407,28,20013,-56
2022-02-17 23:01:23,1999.90,999.90,7.90,99.90,1048478,28,20296,-53
2022-02-17 23:01:54,1999.90,999.90,7.90,99.90,1048585,28,20041,-53
2022-02-17 23:02:26,1999.90,999.90,7.90,99.90,1048580,28,20008,-53
2022-02-17 23:02:57,1999.90,999.90,7.80,99.90,1048610,28,20251,-55
2022-02-17 23:03:28,1999.90,999.90,7.80,99.90,1048477,28,20615,-54
2022-02-17 23:03:59,1999.90,999.90,7.80,99.90,1048406,28,20415,-53
2022-02-17 23:04:30,1999.90,999.90,7.80,99.90,1048409,28,20258,-54
2022-02-17 23:05:00,1999.90,999.90,7.90,99.90,1048578,28,20047,-53
2022-02-17 23:05:31,1999.90,999.90,7.80,99.90,1048431,28,20038,-53
2022-02-17 23:06:03,1999.90,999.90,7.80,99.90,1048637,28,20088,-52
2022-02-17 23:06:34,1999.90,999.90,7.80,99.90,1048537,28,20146,-53
2022-02-17 23:07:04,1999.90,999.90,7.90,99.90,1048553,28,20251,-53
2022-02-17 23:07:55,1999.90,999.90,7.80,99.90,1048457,28,20133,-52
2022-02-17 23:08:44,1999.90,999.90,7.80,99.90,1048416,28,20062,-55
2022-02-17 23:09:33,1999.90,999.90,7.80,99.90,1048271,28,20113,-54
2022-02-17 23:10:23,1999.90,999.90,7.80,99.90,1048595,28,20418,-53
2022-02-17 23:10:53,1999.90,999.90,7.80,99.90,1048442,28,20025,-53
2022-02-17 23:11:27,1999.90,999.90,7.80,99.90,1048544,28,20369,-56
2022-02-17 23:11:58,1999.90,999.90,7.80,99.90,1048464,28,20372,-53
2022-02-17 23:12:29,1999.90,999.90,7.80,99.90,1048540,28,20027,-53
2022-02-17 23:13:00,1999.90,999.90,7.80,99.90,1048601,28,20429,-50
2022-02-17 23:13:30,1999.90,999.90,7.80,99.90,1048539,28,20270,-54
2022-02-17 23:14:01,1999.90,999.90,7.80,99.90,1048495,28,20024,-53
2022-02-17 23:14:32,1999.90,999.90,7.80,99.90,1048490,28,20457,-57
2022-02-17 23:15:21,1999.90,999.90,7.80,99.90,1048543,28,20418,-54
2022-02-17 23:16:11,1999.90,999.90,7.80,99.90,1048407,28,20029,-53
2022-02-17 23:17:00,1999.90,999.90,7.70,99.90,1048517,28,20255,-54
2022-02-17 23:17:49,1999.90,999.90,7.70,99.90,1048633,28,20427,-55
2022-02-17 23:18:38,1999.90,999.90,7.70,99.90,1048617,28,20461,-53
2022-02-17 23:19:09,1999.90,999.90,7.70,99.90,1048246,28,20017,-52
2022-02-17 23:19:39,1999.90,999.90,7.70,99.90,1048552,28,20372,-52
2022-02-17 23:20:10,1999.90,999.90,7.70,99.90,1048486,28,20099,-56
2022-02-17 23:20:41,1999.90,999.90,7.70,99.90,1048519,28,20063,-53
2022-02-17 23:21:19,1999.90,999.90,7.70,99.90,1048545,28,20024,-53
2022-02-17 23:21:50,1999.90,999.90,7.70,99.90,1048096,28,20078,-56
2022-02-17 23:22:21,1999.90,999.90,7.70,99.90,1048139,28,20349,-55
2022-02-17 23:22:52,1999.90,999.90,7.70,99.90,1048137,28,20025,-55
2022-02-17 23:23:23,1999.90,999.90,7.70,99.90,1048279,28,20021,-53
2022-02-17 23:23:54,1999.90,999.90,7.70,99.90,1044023,28,20751,-55
2022-02-17 23:24:24,1999.90,999.90,7.70,99.90,1044379,28,20096,-56
2022-02-17 23:24:55,1999.90,999.90,7.70,99.90,1048181,28,20251,-55
2022-02-17 23:25:26,1999.90,999.90,7.70,99.90,1048271,28,20016,-54
2022-02-17 23:25:59,1999.90,999.90,7.70,99.90,1048506,28,20077,-55
2022-02-17 23:26:30,1999.90,999.90,7.70,99.90,1043701,28,20440,-53
2022-02-17 23:27:00,1999.90,999.90,7.60,99.90,1044040,28,20251,-53
2022-02-17 23:27:31,1999.90,999.90,7.70,99.90,1044121,28,20333,-56
2022-02-17 23:28:02,1999.90,999.90,7.70,99.90,1044615,28,20018,-54
2022-02-17 23:28:33,1999.90,999.90,7.70,99.90,1048487,28,20108,-54
2022-02-17 23:29:04,1999.90,999.90,7.70,99.90,1048593,28,20031,-53
2022-02-17 23:29:35,1999.90,999.90,7.70,99.90,1048203,28,20286,-53
2022-02-17 23:30:06,1999.90,999.90,7.70,99.90,1048181,28,20263,-53
2022-02-17 23:30:37,1999.90,999.90,7.60,99.90,1047977,28,20028,-54
2022-02-17 23:31:09,1999.90,999.90,7.70,99.90,1048261,28,20786,-54
2022-02-17 23:31:40,1999.90,999.90,7.60,99.90,1048552,28,20679,-53
2022-02-17 23:32:12,1999.90,999.90,7.60,99.90,1048433,28,20021,-54
2022-02-17 23:32:43,1999.90,999.90,7.60,99.90,1048455,28,20089,-54
2022-02-17 23:33:15,1999.90,999.90,7.60,99.90,1048526,28,20314,-53
2022-02-17 23:33:45,1999.90,999.90,7.60,99.90,1048462,28,20258,-51
2022-02-17 23:34:16,1999.90,999.90,7.60,99.90,1048146,28,20251,-55
2022-02-17 23:34:46,1999.90,999.90,7.60,99.90,1048356,28,20035,-56
2022-02-17 23:35:17,1999.90,999.90,7.60,99.90,1048503,28,20400,-55
2022-02-17 23:35:50,1999.90,999.90,7.50,99.90,1048154,28,20059,-54
2022-02-17 23:36:21,1999.90,999.90,7.60,99.90,1048117,28,20021,-55
2022-02-17 23:36:51,1999.90,999.90,7.50,99.90,1048096,28,20678,-54
2022-02-17 23:37:22,1999.90,999.90,7.60,99.90,1048298,28,20024,-51
2022-02-17 23:37:53,1999.90,999.90,7.60,99.90,1048246,28,20051,-56
2022-02-17 23:38:26,1999.90,999.90,7.60,99.90,1048433,28,20021,-56
2022-02-17 23:38:56,1999.90,999.90,7.60,99.90,1048500,28,20031,-56
2022-02-17 23:39:27,1999.90,999.90,7.60,99.90,1056445,28,20047,-57
2022-02-17 23:39:58,1999.90,999.90,7.60,99.90,1056648,28,20027,-58
2022-02-17 23:40:28,1999.90,999.90,7.60,99.90,1056566,28,20027,-57
2022-02-17 23:40:59,1999.90,999.90,7.60,99.90,1056210,28,20150,-57
2022-02-17 23:41:35,1999.90,999.90,7.70,99.90,1048441,28,20035,-57
2022-02-17 23:42:05,1999.90,999.90,7.70,99.90,1048537,28,20810,-56
2022-02-17 23:42:37,1999.90,999.90,7.70,99.90,1048450,28,20036,-59
2022-02-17 23:43:11,1999.90,999.90,7.70,99.90,1048479,28,20023,-58
2022-02-17 23:43:42,1999.90,999.90,7.60,99.90,1048487,28,20348,-57
2022-02-17 23:44:12,1999.90,999.90,7.60,99.90,1048513,28,20427,-56
2022-02-17 23:44:43,1999.90,999.90,7.60,99.90,1048502,28,20016,-55
2022-02-17 23:45:13,1999.90,999.90,7.60,99.90,1048375,28,20112,-54
2022-02-17 23:45:45,1999.90,999.90,7.60,99.90,1048513,28,20043,-57
2022-02-17 23:46:17,1999.90,999.90,7.60,99.90,1048061,28,20029,-57
2022-02-17 23:46:47,1999.90,999.90,7.60,99.90,1048081,28,20028,-56
2022-02-17 23:47:18,1999.90,999.90,7.60,99.90,1048127,28,20255,-56
2022-02-17 23:47:49,1999.90,999.90,7.60,99.90,1048198,28,20172,-58
2022-02-17 23:48:22,1999.90,999.90,7.60,99.90,1048243,28,20013,-55
2022-02-17 23:48:54,1999.90,999.90,7.60,99.90,1048113,28,20024,-56
2022-02-17 23:49:24,1999.90,999.90,7.60,99.90,1048442,28,20470,-57
2022-02-17 23:49:55,1999.90,999.90,7.60,99.90,1048523,28,20048,-56
2022-02-17 23:50:25,1999.90,999.90,7.60,99.90,1048530,28,20021,-57
2022-02-17 23:50:59,1999.90,999.90,7.60,99.90,1048054,28,20104,-56
2022-02-17 23:51:30,1999.90,999.90,7.60,99.90,1048070,28,20043,-56
2022-02-17 23:52:00,1999.90,999.90,7.60,99.90,1048197,28,20488,-54
2022-02-17 23:52:31,1999.90,999.90,7.50,99.90,1044492,28,20017,-55
2022-02-17 23:53:02,1999.90,999.90,7.50,99.90,1048200,28,20029,-59
2022-02-17 23:53:34,1999.90,999.90,7.60,99.90,1048075,28,20028,-57
2022-02-17 23:54:05,1999.90,999.90,7.60,99.90,1048158,28,20021,-56
2022-02-17 23:54:36,1999.90,999.90,7.60,99.90,1048105,28,20103,-53
2022-02-17 23:55:07,1999.90,999.90,7.60,99.90,1048171,28,20084,-57
2022-02-17 23:55:38,1999.90,999.90,7.60,99.90,1048065,28,20028,-56
2022-02-17 23:56:09,1999.90,999.90,7.60,99.90,1048539,28,20017,-58
2022-02-17 23:56:40,1999.90,999.90,7.60,99.90,1048447,28,20456,-55
2022-02-17 23:57:11,1999.90,999.90,7.60,99.90,1048487,28,20334,-56
2022-02-17 23:57:41,1999.90,999.90,7.60,99.90,1048329,28,20031,-56
2022-02-17 23:58:14,1999.90,999.90,7.50,99.90,1048498,28,20488,-55
2022-02-17 23:58:45,1999.90,999.90,7.50,99.90,1048023,28,20154,-55
2022-02-17 23:59:15,1999.90,999.90,7.50,99.90,1048224,28,20130,-55
2022-02-17 23:59:46,1999.90,999.90,7.50,99.90,1048065,28,20492,-55