2022-02-17 00:00:21,8.59,8.59,8.59,100.00,1035147,28,20000,-75
2022-02-17 00:00:51,8.51,8.51,8.51,100.00,1031162,28,19917,-74
2022-02-17 00:01:22,8.50,8.50,8.50,100.00,1035097,28,19910,-75
2022-02-17 00:01:52,8.52,8.52,8.52,100.00,1035343,28,19909,-75
2022-02-17 00:02:22,8.52,8.52,8.52,100.00,1039223,28,19920,-75
2022-02-17 00:02:53,8.54,8.54,8.54,100.00,1039260,28,19909,-75
2022-02-17 00:03:24,8.57,8.57,8.57,100.00,1033757,28,20467,-75
2022-02-17 00:03:54,8.70,8.70,8.70,100.00,1027042,28,20220,-75
2022-02-17 00:04:28,8.69,8.69,8.69,100.00,1027152,28,19926,-75
2022-02-17 00:05:00,8.73,8.73,8.73,100.00,1029702,28,19914,-74
2022-02-17 00:05:30,8.71,8.71,8.71,100.00,1039301,28,20289,-75
2022-02-17 00:06:01,8.68,8.68,8.68,100.00,1035137,28,20024,-75
2022-02-17 00:06:32,8.70,8.70,8.70,100.00,1030812,28,20371,-74
2022-02-17 00:07:02,8.71,8.71,8.71,100.00,1031321,28,19910,-75
2022-02-17 00:07:33,8.70,8.70,8.70,100.00,1031158,28,19906,-75
2022-02-17 00:08:03,8.72,8.72,8.72,100.00,1039511,28,19920,-75
2022-02-17 00:08:34,8.74,8.74,8.74,100.00,1038793,28,19909,-75
2022-02-17 00:09:04,8.83,8.83,8.83,100.00,1035233,28,20388,-75
2022-02-17 00:09:35,8.85,8.85,8.85,100.00,1039219,28,20196,-75
2022-02-17 00:10:06,8.82,8.82,8.82,100.00,1037233,28,19987,-75
2022-02-17 00:10:36,8.82,8.82,8.82,100.00,1022899,29,19964,-75
2022-02-17 00:11:06,8.86,8.86,8.86,100.00,1026967,28,19938,-74
2022-02-17 00:11:41,8.90,8.90,8.90,100.00,1027515,28,19914,-74
2022-02-17 00:12:11,8.94,8.94,8.94,100.00,1028129,28,19914,-75
2022-02-17 00:12:42,8.96,8.96,8.96,100.00,1034215,28,19913,-75
2022-02-17 00:13:13,8.96,8.96,8.96,100.00,1027831,28,19946,-75
2022-02-17 00:13:43,8.94,8.94,8.94,100.00,1026887,28,20085,-75
2022-02-17 00:14:13,8.89,8.89,8.89,100.00,1027176,28,19946,-75
2022-02-17 00:14:44,8.89,8.89,8.89,100.00,1026958,28,19961,-74
2022-02-17 00:15:14,8.87,8.87,8.87,100.00,1035190,28,19914,-75
2022-02-17 00:15:44,8.89,8.89,8.89,100.00,1039314,28,19920,-75
2022-02-17 00:16:16,8.89,8.89,8.89,100.00,1039464,28,20399,-75
2022-02-17 00:16:48,8.88,8.88,8.88,100.00,1029900,28,19993,-75
2022-02-17 00:17:18,8.87,8.87,8.87,100.00,1027741,28,20284,-74
2022-02-17 00:17:49,8.84,8.84,8.84,100.00,1031691,28,20021,-74
2022-02-17 00:18:22,8.89,8.89,8.89,100.00,1027715,28,20038,-75
2022-02-17 00:18:53,8.90,8.90,8.90,100.00,1031237,28,19936,-75
2022-02-17 00:19:23,8.84,8.84,8.84,100.00,1027560,28,19939,-75
2022-02-17 00:19:54,8.83,8.83,8.83,100.00,1035548,28,19914,-75
2022-02-17 00:20:24,8.81,8.81,8.81,100.00,1026950,28,20408,-74
2022-02-17 00:20:57,8.80,8.80,8.80,100.00,1027306,28,19914,-75
2022-02-17 00:21:28,8.79,8.79,8.79,100.00,1031024,28,19910,-74
2022-02-17 00:21:59,8.87,8.87,8.87,100.00,1028008,28,19907,-75
2022-02-17 00:22:29,8.88,8.88,8.88,100.00,1035665,28,19909,-75
2022-02-17 00:22:59,8.92,8.92,8.92,100.00,1035035,28,20121,-74
2022-02-17 00:23:30,8.96,8.96,8.96,100.00,1034895,28,20166,-75
2022-02-17 00:24:00,8.99,8.99,8.99,100.00,1039056,28,20369,-74
2022-02-17 00:24:30,8.97,8.97,8.97,100.00,1039202,28,19932,-74
2022-02-17 00:25:01,8.97,8.97,8.97,100.00,1034962,28,19945,-75
2022-02-17 00:25:31,9.00,9.00,9.00,100.00,1033786,28,20513,-75
2022-02-17 00:26:02,9.04,9.04,9.04,100.00,1026852,28,19926,-75
2022-02-17 00:26:33,9.09,9.09,9.09,100.00,1026987,28,19906,-75
2022-02-17 00:27:03,9.16,9.16,9.16,100.00,1032477,28,19914,-74
2022-02-17 00:27:34,9.17,9.17,9.17,100.00,1034762,28,19913,-75
2022-02-17 00:28:04,9.17,9.17,9.17,100.00,1031087,28,19906,-74
2022-02-17 00:28:37,9.21,9.21,9.21,100.00,1031049,28,20157,-74
2022-02-17 00:29:08,9.17,9.17,9.17,100.00,1039087,28,20398,-75
2022-02-17 00:29:38,9.25,9.25,9.25,100.00,1030631,28,20021,-74
2022-02-17 00:30:09,9.21,9.21,9.21,100.00,1031454,28,19918,-75
2022-02-17 00:30:40,9.20,9.20,9.20,100.00,1026815,28,20388,-75
2022-02-17 00:31:10,9.27,9.27,9.27,100.00,1027447,28,20009,-74
2022-02-17 00:31:41,9.21,9.21,9.21,100.00,1030783,28,20462,-75
2022-02-17 00:32:11,9.18,9.18,9.18,100.00,1021209,28,19918,-75
2022-02-17 00:32:42,9.21,9.21,9.21,100.00,1022720,29,20446,-75
2022-02-17 00:33:12,9.20,9.20,9.20,100.00,1027079,28,20316,-74
2022-02-17 00:33:43,9.23,9.23,9.23,100.00,1019096,29,20284,-75
2022-02-17 00:34:14,9.18,9.18,9.18,100.00,1022915,29,19910,-75
2022-02-17 00:34:44,9.23,9.23,9.23,100.00,1030755,28,19920,-75
2022-02-17 00:35:14,9.28,9.28,9.28,100.00,1031244,28,19913,-75
2022-02-17 00:35:45,9.33,9.33,9.33,100.00,1035091,28,19914,-75
2022-02-17 00:36:15,9.32,9.32,9.32,100.00,1039209,28,19921,-75
2022-02-17 00:36:46,9.34,9.34,9.34,100.00,1039015,28,19920,-75
2022-02-17 00:37:19,9.32,9.32,9.32,100.00,1035059,28,19909,-75
2022-02-17 00:37:49,9.33,9.33,9.33,100.00,1035335,28,19905,-74
2022-02-17 00:38:20,9.33,9.33,9.33,100.00,1031000,28,20189,-74
2022-02-17 00:38:50,9.30,9.30,9.30,100.00,1031409,28,20341,-75
2022-02-17 00:39:21,9.31,9.31,9.31,100.00,1035101,28,19913,-74
2022-02-17 00:39:51,9.28,9.28,9.28,100.00,1034900,28,19968,-75
2022-02-17 00:40:22,9.29,9.29,9.29,100.00,1038990,28,19913,-75
2022-02-17 00:40:52,9.34,9.34,9.34,100.00,1035132,28,19909,-75
2022-02-17 00:41:23,9.33,9.33,9.33,100.00,1035155,28,19917,-75
2022-02-17 00:41:54,9.36,9.36,9.36,100.00,1043106,28,19919,-75
2022-02-17 00:42:25,9.45,9.45,9.45,100.00,1039000,28,19959,-75
2022-02-17 00:42:55,9.41,9.41,9.41,100.00,1027316,28,20505,-75
2022-02-17 00:43:25,9.49,9.49,9.49,100.00,1035079,28,19984,-74
2022-02-17 00:43:56,9.43,9.43,9.43,100.00,1034812,28,20079,-75
2022-02-17 00:44:26,9.42,9.42,9.42,100.00,1027183,28,19915,-74
2022-02-17 00:44:57,9.40,9.40,9.40,100.00,1027291,28,19914,-75
2022-02-17 00:45:28,9.39,9.39,9.39,100.00,1031456,28,19906,-75
2022-02-17 00:45:58,9.36,9.36,9.36,100.00,1031541,28,20153,-74
2022-02-17 00:46:34,9.35,9.35,9.35,100.00,1043347,28,20375,-74
2022-02-17 00:47:06,9.45,9.45,9.45,100.00,1039513,28,20417,-75
2022-02-17 00:47:42,9.42,9.42,9.42,100.00,1040069,28,19925,-75
2022-02-17 00:48:12,9.40,9.40,9.40,100.00,1046875,28,19908,-75
2022-02-17 00:48:43,9.41,9.41,9.41,100.00,1047458,28,19942,-74
2022-02-17 00:49:13,9.53,9.53,9.53,100.00,1043420,28,20007,-75
2022-02-17 00:49:46,9.54,9.54,9.54,100.00,1043097,28,19964,-75
2022-02-17 00:50:17,9.61,9.61,9.61,100.00,1043204,28,19916,-76
2022-02-17 00:50:48,9.54,9.54,9.54,100.00,1039556,28,19937,-75
2022-02-17 00:51:18,9.49,9.49,9.49,100.00,1043223,28,20413,-75
2022-02-17 00:51:48,9.49,9.49,9.49,100.00,1035054,28,19913,-75
2022-02-17 00:52:19,9.53,9.53,9.53,100.00,1030876,28,19916,-74
2022-02-17 00:52:49,9.64,9.64,9.64,100.00,1035199,28,19970,-74
2022-02-17 00:53:20,9.61,9.61,9.61,100.00,1030690,28,19906,-74
2022-02-17 00:53:50,9.58,9.58,9.58,100.00,1035197,28,19906,-75
2022-02-17 00:54:20,9.56,9.56,9.56,100.00,1035035,28,20348,-75
2022-02-17 00:54:51,9.56,9.56,9.56,100.00,1034860,28,20362,-74
2022-02-17 00:55:21,9.60,9.60,9.60,100.00,1031098,28,20402,-75
2022-02-17 00:55:51,9.55,9.55,9.55,100.00,1034964,28,20004,-75
2022-02-17 00:56:22,9.57,9.57,9.57,100.00,1034980,28,20000,-74
2022-02-17 00:56:52,9.56,9.56,9.56,100.00,1035050,28,19944,-75
2022-02-17 00:57:25,9.55,9.55,9.55,100.00,1038932,28,19921,-75
2022-02-17 00:57:55,9.51,9.51,9.51,100.00,1039459,28,19915,-75
2022-02-17 00:58:25,9.54,9.54,9.54,100.00,1042832,28,19983,-75
2022-02-17 00:58:56,9.58,9.58,9.58,100.00,1039055,28,19967,-75
2022-02-17 00:59:28,9.63,9.63,9.63,100.00,1030883,28,19974,-75
2022-02-17 00:59:58,9.60,9.60,9.60,100.00,1032136,28,20421,-75
2022-02-17 01:00:29,9.58,9.58,9.58,100.00,1035091,28,19906,-75
2022-02-17 01:00:59,9.57,9.57,9.57,100.00,1034577,28,20351,-74
2022-02-17 01:01:29,9.60,9.60,9.60,100.00,1033687,28,19916,-75
2022-02-17 01:02:00,9.58,9.58,9.58,100.00,1030973,28,20388,-74
2022-02-17 01:02:30,9.58,9.58,9.58,100.00,1026967,28,20118,-74
2022-02-17 01:03:01,9.53,9.53,9.53,100.00,1026748,28,19997,-75
2022-02-17 01:03:31,9.21,9.21,9.21,100.00,1030697,28,19949,-75
2022-02-17 01:04:01,9.49,9.49,9.49,100.00,1026655,28,19982,-75
2022-02-17 01:04:32,9.58,9.58,9.58,100.00,1027049,28,19911,-76
2022-02-17 01:05:02,9.53,9.53,9.53,100.00,1037075,28,19914,-75
2022-02-17 01:05:33,9.59,9.59,9.59,100.00,1031191,28,19957,-75
2022-02-17 01:06:03,9.54,9.54,9.54,100.00,1038909,28,20068,-74
2022-02-17 01:06:38,9.56,9.56,9.56,100.00,1038772,28,19905,-74
2022-02-17 01:07:08,9.53,9.53,9.53,100.00,1038746,28,19917,-75
2022-02-17 01:07:39,9.52,9.52,9.52,100.00,1034863,28,20361,-74
2022-02-17 01:08:09,9.54,9.54,9.54,100.00,1038771,28,20399,-74
2022-02-17 01:08:39,9.56,9.56,9.56,100.00,1034950,28,19906,-75
2022-02-17 01:09:10,9.57,9.57,9.57,100.00,1030708,28,20013,-74
2022-02-17 01:09:40,9.60,9.60,9.60,100.00,1038789,28,20338,-75
2022-02-17 01:10:11,9.56,9.56,9.56,100.00,1042958,28,19917,-75
2022-02-17 01:10:41,9.54,9.54,9.54,100.00,1039053,28,19913,-75
2022-02-17 01:11:12,9.55,9.55,9.55,100.00,1030828,28,19921,-74
2022-02-17 01:11:42,9.55,9.55,9.55,100.00,1030691,28,20391,-75
2022-02-17 01:12:13,9.54,9.54,9.54,100.00,1031028,28,19944,-75
2022-02-17 01:12:43,9.57,9.57,9.57,100.00,1026894,28,20005,-75
2022-02-17 01:13:13,9.65,9.65,9.65,100.00,1030660,28,19925,-74
2022-02-17 01:13:44,9.70,9.70,9.70,100.00,1030767,28,19914,-75
2022-02-17 01:14:14,9.63,9.63,9.63,100.00,1030848,28,19983,-75
2022-02-17 01:14:45,9.66,9.66,9.66,100.00,1030898,28,19924,-75
2022-02-17 01:15:15,9.68,9.68,9.68,100.00,1038788,28,20432,-75
2022-02-17 01:15:45,9.66,9.66,9.66,100.00,1039008,28,19906,-75
2022-02-17 01:16:16,9.63,9.63,9.63,100.00,1039082,28,20111,-74
2022-02-17 01:16:46,9.61,9.61,9.61,100.00,1038876,28,20004,-74
2022-02-17 01:17:17,9.61,9.61,9.61,100.00,1038946,28,19914,-74
2022-02-17 01:17:47,9.65,9.65,9.65,100.00,1039063,28,19936,-75
2022-02-17 01:18:17,9.66,9.66,9.66,100.00,1038947,28,20438,-75
2022-02-17 01:18:48,9.64,9.64,9.64,100.00,1038385,28,20054,-75
2022-02-17 01:19:18,9.67,9.67,9.67,100.00,1035068,28,20363,-75
2022-02-17 01:19:49,9.68,9.68,9.68,100.00,1034969,28,19913,-74
2022-02-17 01:20:19,9.64,9.64,9.64,100.00,1034882,28,19909,-74
2022-02-17 01:20:50,9.66,9.66,9.66,100.00,1039093,28,20025,-75
2022-02-17 01:21:21,9.65,9.65,9.65,100.00,1043022,28,20382,-74
2022-02-17 01:21:51,9.68,9.68,9.68,100.00,1043018,28,19908,-74
2022-02-17 01:22:22,9.75,9.75,9.75,100.00,1043247,28,19916,-74
2022-02-17 01:22:52,9.71,9.71,9.71,100.00,1039008,28,19920,-74
2022-02-17 01:23:22,9.72,9.72,9.72,100.00,1038932,28,19917,-75
2022-02-17 01:23:53,9.72,9.72,9.72,100.00,1038738,28,19917,-74
2022-02-17 01:24:23,9.67,9.67,9.67,100.00,1038970,28,19959,-74
2022-02-17 01:24:54,9.67,9.67,9.67,100.00,1030837,28,19905,-75
2022-02-17 01:25:24,9.68,9.68,9.68,100.00,1028823,28,19972,-74
2022-02-17 01:25:54,9.71,9.71,9.71,100.00,1030586,28,19937,-74
2022-02-17 01:26:25,9.66,9.66,9.66,100.00,1030957,28,19977,-75
2022-02-17 01:26:55,9.64,9.64,9.64,100.00,1039069,28,20382,-75
2022-02-17 01:27:29,9.65,9.65,9.65,100.00,1038931,28,19912,-75
2022-02-17 01:27:59,9.59,9.59,9.59,100.00,1039003,28,19979,-74
2022-02-17 01:28:30,9.62,9.62,9.62,100.00,1034991,28,19948,-75
2022-02-17 01:29:00,9.58,9.58,9.58,100.00,1035118,28,19943,-74
2022-02-17 01:29:31,9.62,9.62,9.62,100.00,1038884,28,19917,-74
2022-02-17 01:30:01,9.60,9.60,9.60,100.00,1038760,28,19913,-75
2022-02-17 01:30:32,9.65,9.65,9.65,100.00,1038863,28,19919,-75
2022-02-17 01:31:02,9.68,9.68,9.68,100.00,1034743,28,19914,-74
2022-02-17 01:31:33,9.71,9.71,9.71,100.00,1030900,28,20364,-75
2022-02-17 01:32:03,9.68,9.68,9.68,100.00,1030571,28,20025,-74
2022-02-17 01:32:34,9.68,9.68,9.68,100.00,1031057,28,19913,-75
2022-02-17 01:33:04,9.67,9.67,9.67,100.00,1034932,28,19913,-75
2022-02-17 01:33:36,9.72,9.72,9.72,100.00,1034917,28,19913,-75
2022-02-17 01:34:08,9.72,9.72,9.72,100.00,1034519,28,19913,-75
2022-02-17 01:34:39,9.67,9.67,9.67,100.00,1034915,28,19964,-74
2022-02-17 01:35:10,9.66,9.66,9.66,100.00,1035649,28,19917,-75
2022-02-17 01:35:40,9.62,9.62,9.62,100.00,1044426,28,19908,-74
2022-02-17 01:36:10,9.58,9.58,9.58,100.00,1043121,28,19916,-75
2022-02-17 01:36:41,9.56,9.56,9.56,100.00,1043362,28,19995,-75
2022-02-17 01:37:11,9.60,9.60,9.60,100.00,1047168,28,19971,-75
2022-02-17 01:37:42,9.63,9.63,9.63,100.00,1043044,28,19928,-74
2022-02-17 01:38:13,9.60,9.60,9.60,100.00,1043004,28,19920,-74
2022-02-17 01:38:46,9.62,9.62,9.62,100.00,1042882,28,19909,-75
2022-02-17 01:39:17,9.63,9.63,9.63,100.00,1038997,28,19910,-74
2022-02-17 01:39:48,9.62,9.62,9.62,100.00,1033905,28,20276,-75
2022-02-17 01:40:18,9.66,9.66,9.66,100.00,1035148,28,20423,-75
2022-02-17 01:40:51,9.67,9.67,9.67,100.00,1039350,28,19909,-75
2022-02-17 01:41:21,9.67,9.67,9.67,100.00,1030764,28,19913,-74
2022-02-17 01:41:51,9.65,9.65,9.65,100.00,1030797,28,19910,-75
2022-02-17 01:42:22,9.67,9.67,9.67,100.00,1030406,28,20414,-74
2022-02-17 01:42:52,9.61,9.61,9.61,100.00,1030978,28,19914,-75
2022-02-17 01:43:22,9.62,9.62,9.62,100.00,1031001,28,19917,-74
2022-02-17 01:43:53,9.64,9.64,9.64,100.00,1030866,28,19917,-75
2022-02-17 01:44:23,9.64,9.64,9.64,100.00,1034770,28,19910,-75
2022-02-17 01:44:53,9.62,9.62,9.62,100.00,1035004,28,19914,-75
2022-02-17 01:45:24,9.61,9.61,9.61,100.00,1030912,28,19917,-75
2022-02-17 01:45:54,9.60,9.60,9.60,100.00,1038508,28,19917,-74
2022-02-17 01:46:35,9.65,9.65,9.65,100.00,1034809,28,19909,-75
2022-02-17 01:47:09,9.62,9.62,9.62,100.00,1036313,28,19916,-75
2022-02-17 01:47:44,9.63,9.63,9.63,100.00,1038708,28,19959,-73
2022-02-17 01:48:14,9.59,9.59,9.59,100.00,1030788,28,19961,-75
2022-02-17 01:48:44,9.61,9.61,9.61,100.00,1031786,28,19918,-75
2022-02-17 01:49:15,9.63,9.63,9.63,100.00,1035039,28,19910,-74
2022-02-17 01:49:47,9.68,9.68,9.68,100.00,1034451,28,20029,-74
2022-02-17 01:50:17,9.70,9.70,9.70,100.00,1034917,28,19964,-75
2022-02-17 01:50:48,9.68,9.68,9.68,100.00,1034886,28,19905,-75
2022-02-17 01:51:18,9.64,9.64,9.64,100.00,1039289,28,19956,-75
2022-02-17 01:51:48,9.66,9.66,9.66,100.00,1039047,28,20383,-74
2022-02-17 01:52:19,9.77,9.77,9.77,100.00,1038959,28,19913,-74
2022-02-17 02:08:24,9.86,9.86,9.86,100.00,1049321,28,19935,-72
2022-02-17 02:08:55,9.85,9.85,9.85,100.00,1047776,28,19951,-72
2022-02-17 02:09:25,9.81,9.81,9.81,100.00,1039156,28,19909,-71
2022-02-17 02:09:56,9.83,9.83,9.83,100.00,1038516,28,19917,-72
2022-02-17 02:10:26,9.82,9.82,9.82,100.00,1035467,28,19921,-72
2022-02-17 02:10:57,9.81,9.81,9.81,100.00,1031823,28,19918,-72
2022-02-17 02:11:27,9.86,9.86,9.86,100.00,1031231,28,20367,-73
2022-02-17 02:11:57,9.87,9.87,9.87,100.00,1031353,28,19924,-72
2022-02-17 02:12:28,9.88,9.88,9.88,100.00,1023681,28,19914,-73
2022-02-17 02:13:00,9.84,9.84,9.84,100.00,1027462,28,20694,-72
2022-02-17 02:13:30,9.87,9.87,9.87,100.00,1038395,28,19918,-72
2022-02-17 02:14:01,9.89,9.89,9.89,100.00,1040410,28,20360,-72
2022-02-17 02:14:31,9.89,9.89,9.89,100.00,1040257,28,19925,-72
2022-02-17 02:15:01,9.84,9.84,9.84,100.00,1040420,28,19956,-72
2022-02-17 02:15:44,9.86,9.86,9.86,100.00,1040168,28,20051,-73
2022-02-17 02:16:14,9.85,9.85,9.85,100.00,1036475,28,19972,-72
2022-02-17 02:16:45,9.93,9.93,9.93,100.00,1027826,28,19954,-72
2022-02-17 02:17:15,9.90,9.90,9.90,100.00,1027398,28,19963,-71
2022-02-17 02:17:45,9.89,9.89,9.89,100.00,1028121,28,19960,-70
2022-02-17 02:18:16,9.86,9.86,9.86,100.00,1032113,28,19921,-72
2022-02-17 02:18:46,9.85,9.85,9.85,100.00,1031822,28,20008,-72
2022-02-17 02:19:16,9.84,9.84,9.84,100.00,1036412,28,20284,-72
2022-02-17 02:19:49,9.83,9.83,9.83,100.00,1031358,28,20477,-72
2022-02-17 02:20:20,9.85,9.85,9.85,100.00,1032473,28,20013,-72
2022-02-17 02:20:50,9.86,9.86,9.86,100.00,1036572,28,19910,-73
2022-02-17 02:21:21,9.84,9.84,9.84,100.00,1032009,28,20000,-72
2022-02-17 02:21:52,9.84,9.84,9.84,100.00,1029596,28,20375,-71
2022-02-17 02:22:26,9.87,9.87,9.87,100.00,1031985,28,20008,-73
2022-02-17 02:22:56,9.90,9.90,9.90,100.00,1028691,28,20376,-71
2022-02-17 02:23:26,9.89,9.89,9.89,100.00,1032739,28,19921,-72
2022-02-17 02:23:59,9.91,9.91,9.91,100.00,1036219,28,19921,-72
2022-02-17 02:24:30,9.94,9.94,9.94,100.00,1036941,28,19917,-72
2022-02-17 02:25:00,9.96,9.96,9.96,100.00,1036095,28,20394,-72
2022-02-17 02:25:31,10.01,10.01,10.01,100.00,1032301,28,19922,-71
2022-02-17 02:26:01,10.04,10.04,10.04,100.00,1032631,28,20533,-72
2022-02-17 02:26:31,10.02,10.02,10.02,100.00,1032218,28,19922,-71
2022-02-17 02:27:09,9.98,9.98,9.98,100.00,1035940,28,19921,-72
2022-02-17 02:27:39,9.97,9.97,9.97,100.00,1034028,28,19917,-72
2022-02-17 02:28:10,9.95,9.95,9.95,100.00,1037055,28,20406,-73
2022-02-17 02:28:40,9.95,9.95,9.95,100.00,1032001,28,19914,-72
2022-02-17 02:29:10,9.99,9.99,9.99,100.00,1028167,28,19918,-73
2022-02-17 02:29:41,10.01,10.01,10.01,100.00,1027181,28,20701,-71
2022-02-17 02:30:12,10.00,10.00,10.00,100.00,1028274,28,19918,-73
2022-02-17 02:30:42,10.09,10.09,10.09,100.00,1028355,28,19914,-72
2022-02-17 02:31:12,10.09,10.09,10.09,100.00,1028133,28,20407,-73
2022-02-17 02:31:42,10.05,10.05,10.05,100.00,1028353,28,19918,-72
2022-02-17 02:32:13,10.11,10.11,10.11,100.00,1033960,28,19914,-71
2022-02-17 02:32:43,10.10,10.10,10.10,100.00,1032124,28,20307,-73
2022-02-17 02:33:14,10.12,10.12,10.12,100.00,1036147,28,19961,-73
2022-02-17 02:33:45,10.12,10.12,10.12,100.00,1027894,28,20366,-73
2022-02-17 02:34:15,10.12,10.12,10.12,100.00,1030778,28,19925,-72
2022-02-17 02:34:45,10.17,10.17,10.17,100.00,1039602,28,19917,-70
2022-02-17 02:35:16,10.13,10.13,10.13,100.00,1040719,28,19940,-73
2022-02-17 02:35:46,10.13,10.13,10.13,100.00,1043840,28,19917,-72
2022-02-17 02:36:17,10.08,10.08,10.08,100.00,1040447,28,19957,-72
2022-02-17 02:36:47,10.04,10.04,10.04,100.00,1040560,28,19917,-72
2022-02-17 02:37:17,9.99,9.99,9.99,100.00,1040327,28,19940,-73
2022-02-17 02:37:47,10.03,10.03,10.03,100.00,1036274,28,20321,-72
2022-02-17 02:38:20,10.00,10.00,10.00,100.00,1036783,28,20449,-73
2022-02-17 02:38:53,9.97,9.97,9.97,100.00,1036936,28,19972,-73
2022-02-17 02:39:23,9.96,9.96,9.96,100.00,1044997,28,19971,-73
2022-02-17 02:39:53,9.95,9.95,9.95,100.00,1048053,28,19909,-72
2022-02-17 02:40:24,9.96,9.96,9.96,100.00,1040065,28,20401,-73
2022-02-17 02:40:55,9.98,9.98,9.98,100.00,1040118,28,20508,-71
2022-02-17 02:41:27,9.99,9.99,9.99,100.00,1035952,28,19913,-72
2022-02-17 02:41:57,9.96,9.96,9.96,100.00,1027893,28,19925,-72
2022-02-17 02:42:28,9.91,9.91,9.91,100.00,1027977,28,19925,-73
2022-02-17 02:42:58,9.95,9.95,9.95,100.00,1028085,28,20208,-72
2022-02-17 02:43:28,9.90,9.90,9.90,100.00,1035985,28,20434,-72
2022-02-17 02:43:59,10.06,10.06,10.06,100.00,1036175,28,19965,-72
2022-02-17 02:44:29,10.08,10.08,10.08,100.00,1028019,28,19906,-72
2022-02-17 02:45:00,10.01,10.01,10.01,100.00,1024097,28,19957,-72
2022-02-17 02:45:31,10.02,10.02,10.02,100.00,1027964,28,20011,-73
2022-02-17 02:46:02,10.01,10.01,10.01,100.00,1027982,28,19915,-72
2022-02-17 02:46:32,9.98,9.98,9.98,100.00,1032541,28,19987,-73
2022-02-17 02:47:02,10.02,10.02,10.02,100.00,1040056,28,19947,-73
2022-02-17 02:47:33,10.00,10.00,10.00,100.00,1040052,28,19909,-72
2022-02-17 02:48:04,9.97,9.97,9.97,100.00,1036138,28,19965,-72
2022-02-17 02:48:34,10.03,10.03,10.03,100.00,1023996,29,20231,-72
2022-02-17 02:49:05,10.10,10.10,10.10,100.00,1024113,28,19914,-72
2022-02-17 02:49:36,10.09,10.09,10.09,100.00,1023315,28,20013,-73
2022-02-17 02:50:06,10.10,10.10,10.10,100.00,1023912,28,19914,-72
2022-02-17 02:50:36,10.13,10.13,10.13,100.00,1028511,28,19914,-71
2022-02-17 02:51:07,10.07,10.07,10.07,100.00,1031876,28,19921,-72
2022-02-17 02:51:37,10.07,10.07,10.07,100.00,1031894,28,19921,-72
2022-02-17 02:52:07,10.06,10.06,10.06,100.00,1040471,28,19987,-72
2022-02-17 02:52:38,10.07,10.07,10.07,100.00,1044236,28,19967,-72
2022-02-17 02:53:08,10.10,10.10,10.10,100.00,1039929,28,19909,-72
2022-02-17 02:53:38,10.10,10.10,10.10,100.00,1044311,28,20409,-72
2022-02-17 02:54:09,10.11,10.11,10.11,100.00,1039993,28,20286,-72
2022-02-17 02:54:39,10.27,10.27,10.27,100.00,1036167,28,19956,-72
2022-02-17 02:55:09,10.28,10.28,10.28,100.00,1035977,28,19913,-73
2022-02-17 02:55:40,10.27,10.27,10.27,100.00,1035947,28,19913,-73
2022-02-17 02:56:10,10.26,10.26,10.26,100.00,1036341,28,19920,-73
2022-02-17 02:56:40,10.25,10.25,10.25,100.00,1035785,28,19918,-72
2022-02-17 02:57:10,10.21,10.21,10.21,100.00,1032182,28,20008,-71
2022-02-17 02:57:41,10.20,10.20,10.20,100.00,1035872,28,20357,-70
2022-02-17 02:58:12,10.26,10.26,10.26,100.00,1040004,28,19913,-73
2022-02-17 02:58:42,10.29,10.29,10.29,100.00,1044630,28,19921,-72
2022-02-17 02:59:12,10.28,10.28,10.28,100.00,1047916,28,20446,-73
2022-02-17 02:59:45,10.20,10.20,10.20,100.00,1039862,28,19979,-71
2022-02-17 03:00:15,10.19,10.19,10.19,100.00,1034708,28,19991,-70
2022-02-17 03:00:46,10.13,10.13,10.13,100.00,1034665,28,19917,-72
2022-02-17 03:01:18,10.08,10.08,10.08,100.00,1036215,28,20077,-72
2022-02-17 03:01:48,10.11,10.11,10.11,100.00,1038752,28,20227,-73
2022-02-17 03:02:19,10.20,10.20,10.20,100.00,1038951,28,19952,-72
2022-02-17 03:02:49,10.28,10.28,10.28,100.00,1035329,28,19913,-71
2022-02-17 03:03:19,10.32,10.32,10.32,100.00,1028427,28,19914,-71
2022-02-17 03:03:50,10.31,10.31,10.31,100.00,1030810,28,19937,-73
2022-02-17 03:04:20,10.31,10.31,10.31,100.00,1023149,28,19942,-72
2022-02-17 03:04:50,10.36,10.36,10.36,100.00,1023019,28,19921,-72
2022-02-17 03:05:20,10.47,10.47,10.47,100.00,1031044,28,19925,-71
2022-02-17 03:05:51,10.43,10.43,10.43,100.00,1031284,28,20733,-72
2022-02-17 03:06:21,10.41,10.41,10.41,100.00,1035028,28,20438,-72
2022-02-17 03:06:51,10.40,10.40,10.40,100.00,1038561,28,19936,-72
2022-02-17 03:07:22,10.34,10.34,10.34,100.00,1039169,28,20394,-72
2022-02-17 03:07:54,10.39,10.39,10.39,100.00,1035031,28,19940,-72
2022-02-17 03:08:25,10.37,10.37,10.37,100.00,1035606,28,19921,-72
2022-02-17 03:08:55,10.40,10.40,10.40,100.00,1030980,28,19918,-71
2022-02-17 03:09:26,10.34,10.34,10.34,100.00,1030838,28,19918,-69
2022-02-17 03:09:56,10.34,10.34,10.34,100.00,1030505,28,19928,-72
2022-02-17 03:10:30,10.31,10.31,10.31,100.00,1030959,28,19914,-72
2022-02-17 03:11:01,10.31,10.31,10.31,100.00,1031280,28,20670,-73
2022-02-17 03:11:32,10.33,10.33,10.33,100.00,1027599,28,19914,-72
2022-02-17 03:12:05,10.36,10.36,10.36,100.00,1031209,28,19910,-73
2022-02-17 03:12:36,10.34,10.34,10.34,100.00,1031658,28,19913,-71
2022-02-17 03:13:06,10.35,10.35,10.35,100.00,1027896,28,19914,-72
2022-02-17 03:13:36,10.34,10.34,10.34,100.00,1035194,28,19914,-72
2022-02-17 03:14:07,10.36,10.36,10.36,100.00,1030721,28,19917,-71
2022-02-17 03:14:37,10.35,10.35,10.35,100.00,1026878,28,19910,-72
2022-02-17 03:15:08,10.30,10.30,10.30,100.00,1030908,28,19909,-72
2022-02-17 03:15:38,10.28,10.28,10.28,100.00,1026944,28,19914,-72
2022-02-17 03:16:08,10.31,10.31,10.31,100.00,1030663,28,20316,-73
2022-02-17 03:16:39,10.34,10.34,10.34,100.00,1035174,28,20593,-72
2022-02-17 03:17:09,10.34,10.34,10.34,100.00,1039036,28,19949,-73
2022-02-17 03:17:40,10.32,10.32,10.32,100.00,1039311,28,19905,-71
2022-02-17 03:18:10,10.39,10.39,10.39,100.00,1043096,28,19909,-71
2022-02-17 03:18:40,10.40,10.40,10.40,100.00,1041596,28,19920,-72
2022-02-17 03:19:13,10.41,10.41,10.41,100.00,1039472,28,19909,-72
2022-02-17 03:19:43,10.40,10.40,10.40,100.00,1030292,28,19939,-72
2022-02-17 03:20:13,10.36,10.36,10.36,100.00,1026959,28,19910,-71
2022-02-17 03:20:44,10.33,10.33,10.33,100.00,1027341,28,19922,-71
2022-02-17 03:21:14,10.31,10.31,10.31,100.00,1027427,28,19914,-73
2022-02-17 03:21:44,10.32,10.32,10.32,100.00,1035051,28,19909,-73
2022-02-17 03:22:15,10.29,10.29,10.29,100.00,1031163,28,19910,-72
2022-02-17 03:22:45,10.34,10.34,10.34,100.00,1035027,28,20013,-72
2022-02-17 03:23:15,10.36,10.36,10.36,100.00,1027270,28,19914,-71
2022-02-17 03:23:46,10.30,10.30,10.30,100.00,1030596,28,19913,-71
2022-02-17 03:24:16,10.35,10.35,10.35,100.00,1026687,28,20114,-72
2022-02-17 03:24:46,10.31,10.31,10.31,100.00,1026981,28,20459,-72
2022-02-17 03:25:17,10.30,10.30,10.30,100.00,1032002,28,20642,-72
2022-02-17 03:25:47,10.24,10.24,10.24,100.00,1039000,28,20369,-71
2022-02-17 03:26:17,10.29,10.29,10.29,100.00,1035432,28,19976,-72
2022-02-17 03:26:48,10.32,10.32,10.32,100.00,1034808,28,20457,-72
2022-02-17 03:27:18,10.31,10.31,10.31,100.00,1034935,28,19914,-72
2022-02-17 03:27:48,10.30,10.30,10.30,100.00,1030947,28,19917,-72
2022-02-17 03:28:19,10.31,10.31,10.31,100.00,1035040,28,20356,-71
2022-02-17 03:28:49,10.30,10.30,10.30,100.00,1039151,28,19909,-72
2022-02-17 03:29:19,10.27,10.27,10.27,100.00,1038935,28,19913,-73
2022-02-17 03:29:52,10.28,10.28,10.28,100.00,1038375,28,20336,-73
2022-02-17 03:30:23,10.30,10.30,10.30,100.00,1042762,28,19955,-71
2022-02-17 03:30:56,10.28,10.28,10.28,100.00,1038464,28,19924,-72
2022-02-17 03:31:26,10.26,10.26,10.26,100.00,1031074,28,20008,-72
2022-02-17 03:31:56,10.25,10.25,10.25,100.00,1027282,28,19941,-71
2022-02-17 03:32:27,10.19,10.19,10.19,100.00,1030653,28,19917,-72
2022-02-17 03:32:57,10.25,10.25,10.25,100.00,1027072,28,20025,-74
2022-02-17 03:33:28,10.24,10.24,10.24,100.00,1030986,28,19914,-72
2022-02-17 03:33:58,10.22,10.22,10.22,100.00,1039025,28,20177,-74
2022-02-17 03:34:29,10.29,10.29,10.29,100.00,1039145,28,19966,-72
2022-02-17 03:34:59,10.29,10.29,10.29,100.00,1042860,28,20595,-72
2022-02-17 03:35:30,10.14,10.14,10.14,100.00,1039176,28,19913,-70
2022-02-17 03:36:00,10.31,10.31,10.31,100.00,1030830,28,19925,-73
2022-02-17 03:36:30,10.27,10.27,10.27,100.00,1034990,28,19917,-73
2022-02-17 03:37:04,10.27,10.27,10.27,100.00,1030836,28,19968,-74
2022-02-17 03:37:34,10.30,10.30,10.30,100.00,1031896,28,19914,-73
2022-02-17 03:38:04,10.31,10.31,10.31,100.00,1034982,28,19997,-71
2022-02-17 03:38:34,10.32,10.32,10.32,100.00,1031619,28,19921,-73
2022-02-17 03:39:05,10.38,10.38,10.38,100.00,1035001,28,19952,-72
2022-02-17 03:39:35,10.36,10.36,10.36,100.00,1030509,28,20473,-71
2022-02-17 03:40:06,10.32,10.32,10.32,100.00,1030210,28,19922,-73
2022-02-17 03:40:36,10.31,10.31,10.31,100.00,1026835,28,20398,-72
2022-02-17 03:41:06,10.28,10.28,10.28,100.00,1023038,28,20327,-73
2022-02-17 03:41:37,10.30,10.30,10.30,100.00,1030884,28,19921,-73
2022-02-17 03:42:07,10.25,10.25,10.25,100.00,1030703,28,19958,-73
2022-02-17 03:42:38,10.30,10.30,10.30,100.00,1035086,28,19921,-72
2022-02-17 03:43:08,10.30,10.30,10.30,100.00,1030634,28,19921,-73
2022-02-17 03:43:38,10.39,10.39,10.39,100.00,1031284,28,19920,-72
2022-02-17 03:44:09,10.34,10.34,10.34,100.00,1030704,28,20451,-71
2022-02-17 03:44:39,10.31,10.31,10.31,100.00,1030863,28,20450,-70
2022-02-17 03:45:10,10.33,10.33,10.33,100.00,1034987,28,20026,-71
2022-02-17 03:45:40,10.32,10.32,10.32,100.00,1034554,28,19968,-70
2022-02-17 03:46:11,10.26,10.26,10.26,100.00,1034903,28,19929,-72
2022-02-17 03:46:41,10.27,10.27,10.27,100.00,1034974,28,20319,-71
2022-02-17 03:47:12,10.30,10.30,10.30,100.00,1030766,28,19977,-71
2022-02-17 03:47:42,10.28,10.28,10.28,100.00,1026603,28,19917,-72
2022-02-17 03:48:12,10.23,10.23,10.23,100.00,1026797,28,20004,-72
2022-02-17 03:48:42,10.21,10.21,10.21,100.00,1026758,28,20312,-71
2022-02-17 03:49:13,10.21,10.21,10.21,100.00,1031021,28,20005,-72
2022-02-17 03:49:43,10.21,10.21,10.21,100.00,1037727,28,20208,-72
2022-02-17 03:50:14,10.26,10.26,10.26,100.00,1038867,28,19909,-72
2022-02-17 03:50:44,10.26,10.26,10.26,100.00,1035080,28,19921,-72
2022-02-17 03:51:14,10.34,10.34,10.34,100.00,1039662,28,19967,-71
2022-02-17 03:51:44,10.33,10.33,10.33,100.00,1042901,28,19920,-72
2022-02-17 03:52:15,10.34,10.34,10.34,100.00,1039362,28,19925,-71
2022-02-17 03:52:45,10.32,10.32,10.32,100.00,1034953,28,19934,-72
2022-02-17 03:53:15,10.32,10.32,10.32,100.00,1030940,28,20402,-72
2022-02-17 03:53:46,10.31,10.31,10.31,100.00,1030620,28,20434,-72
2022-02-17 03:54:16,10.33,10.33,10.33,100.00,1034998,28,20515,-71
2022-02-17 03:54:46,10.29,10.29,10.29,100.00,1039250,28,19917,-73
2022-02-17 03:55:17,10.27,10.27,10.27,100.00,1038905,28,19921,-72
2022-02-17 03:55:47,10.27,10.27,10.27,100.00,1034622,28,19909,-72
2022-02-17 03:56:17,10.24,10.24,10.24,100.00,1035007,28,19918,-72
2022-02-17 03:56:48,10.22,10.22,10.22,100.00,1034855,28,19918,-73
2022-02-17 03:57:18,10.21,10.21,10.21,100.00,1027152,28,20236,-73
2022-02-17 03:57:48,10.23,10.23,10.23,100.00,1030543,28,19918,-72
2022-02-17 03:58:37,10.26,10.26,10.26,100.00,1026562,28,19918,-72
2022-02-17 03:59:10,10.29,10.29,10.29,100.00,1034246,28,19925,-73
2022-02-17 03:59:41,10.30,10.30,10.30,100.00,1041002,28,19917,-71
2022-02-17 04:00:11,10.27,10.27,10.27,100.00,1046097,28,19920,-72
2022-02-17 04:00:42,10.25,10.25,10.25,100.00,1042990,28,19920,-72
2022-02-17 04:01:12,10.24,10.24,10.24,100.00,1042981,28,20499,-71
2022-02-17 04:01:42,10.22,10.22,10.22,100.00,1038986,28,19917,-72
2022-02-17 04:02:13,10.28,10.28,10.28,100.00,1034666,28,19913,-72
2022-02-17 04:02:43,10.23,10.23,10.23,100.00,1039063,28,20656,-72
2022-02-17 04:03:13,10.26,10.26,10.26,100.00,1034879,28,20532,-72
2022-02-17 04:03:44,10.28,10.28,10.28,100.00,1030733,28,19918,-72
2022-02-17 04:04:14,10.29,10.29,10.29,100.00,1030960,28,19921,-72
2022-02-17 04:04:44,10.26,10.26,10.26,100.00,1026718,28,19922,-72
2022-02-17 04:05:15,10.23,10.23,10.23,100.00,1026850,28,20017,-71
2022-02-17 04:05:48,10.19,10.19,10.19,100.00,1039347,28,19921,-71
2022-02-17 04:06:18,10.20,10.20,10.20,100.00,1035291,28,19925,-73
2022-02-17 04:06:49,10.20,10.20,10.20,100.00,1042050,28,19917,-72
2022-02-17 04:07:21,10.25,10.25,10.25,100.00,1034736,28,20370,-72
2022-02-17 04:07:52,10.27,10.27,10.27,100.00,1030864,28,20386,-73
2022-02-17 04:08:22,10.26,10.26,10.26,100.00,1020300,28,19966,-71
2022-02-17 04:08:52,10.22,10.22,10.22,100.00,1023448,28,19922,-72
2022-02-17 04:09:23,10.24,10.24,10.24,100.00,1026738,28,20352,-71
2022-02-17 04:09:53,10.24,10.24,10.24,100.00,1030204,28,19922,-72
2022-02-17 04:10:23,10.29,10.29,10.29,100.00,1034523,28,19922,-72
2022-02-17 04:10:54,10.26,10.26,10.26,100.00,1030890,28,19920,-71
2022-02-17 04:11:26,10.20,10.20,10.20,100.00,1031066,28,19921,-72
2022-02-17 04:11:56,10.22,10.22,10.22,100.00,1039074,28,19952,-73
2022-02-17 04:12:26,10.24,10.24,10.24,100.00,1039170,28,19971,-72
2022-02-17 04:13:00,10.26,10.26,10.26,100.00,1039113,28,19928,-72
2022-02-17 04:13:30,10.26,10.26,10.26,100.00,1038880,28,19940,-73
2022-02-17 04:14:01,10.24,10.24,10.24,100.00,1039182,28,20330,-72
2022-02-17 04:14:34,10.22,10.22,10.22,100.00,1038295,28,20411,-71
2022-02-17 04:15:05,10.22,10.22,10.22,100.00,1035723,28,19913,-71
2022-02-17 04:15:35,10.20,10.20,10.20,100.00,1034819,28,19929,-73
2022-02-17 04:16:05,10.17,10.17,10.17,100.00,1035321,28,19928,-72
2022-02-17 04:16:36,10.25,10.25,10.25,100.00,1039042,28,19928,-73
2022-02-17 04:17:06,10.25,10.25,10.25,100.00,1030719,28,20315,-72
2022-02-17 04:17:36,10.24,10.24,10.24,100.00,1038996,28,20521,-72
2022-02-17 04:18:07,10.22,10.22,10.22,100.00,1039321,28,19969,-73
2022-02-17 04:18:37,10.25,10.25,10.25,100.00,1038620,28,19928,-72
2022-02-17 04:19:07,10.26,10.26,10.26,100.00,1047639,28,20374,-72
2022-02-17 04:19:38,10.25,10.25,10.25,100.00,1046661,28,19916,-72
2022-02-17 04:20:09,10.22,10.22,10.22,100.00,1042649,28,20540,-71
2022-02-17 04:20:39,10.24,10.24,10.24,100.00,1030731,28,20024,-72
2022-02-17 04:21:10,10.28,10.28,10.28,100.00,1022886,29,20324,-72
2022-02-17 04:21:40,10.28,10.28,10.28,100.00,1026636,28,20204,-71
2022-02-17 04:22:10,10.29,10.29,10.29,100.00,1027149,28,19961,-72
2022-02-17 04:22:41,10.28,10.28,10.28,100.00,1034689,28,19925,-71
2022-02-17 04:23:11,10.28,10.28,10.28,100.00,1038861,28,19925,-72
2022-02-17 04:23:44,10.29,10.29,10.29,100.00,1035107,28,20330,-71
2022-02-17 04:24:15,10.38,10.38,10.38,100.00,1026789,28,19911,-73
2022-02-17 04:24:45,10.34,10.34,10.34,100.00,1022892,28,19923,-72
2022-02-17 04:25:15,10.28,10.28,10.28,100.00,1026889,28,19984,-71
2022-02-17 04:25:45,10.28,10.28,10.28,100.00,1026859,28,20370,-72
2022-02-17 04:26:19,10.25,10.25,10.25,100.00,1027164,28,19902,-72
2022-02-17 04:26:50,10.26,10.26,10.26,100.00,1034760,28,19920,-72
2022-02-17 04:27:20,10.27,10.27,10.27,100.00,1034816,28,19929,-71
2022-02-17 04:27:50,10.24,10.24,10.24,100.00,1034935,28,19928,-73
2022-02-17 04:28:21,10.27,10.27,10.27,100.00,1034673,28,20625,-72
2022-02-17 04:28:51,10.25,10.25,10.25,100.00,1036800,28,19921,-73
2022-02-17 04:29:24,10.23,10.23,10.23,100.00,1030444,28,20311,-73
2022-02-17 04:29:54,10.22,10.22,10.22,100.00,1034386,28,19922,-73
2022-02-17 04:30:25,10.26,10.26,10.26,100.00,1032557,28,20386,-73
2022-02-17 04:30:55,10.38,10.38,10.38,100.00,1035384,28,19925,-72
2022-02-17 04:31:25,10.35,10.35,10.35,100.00,1039169,28,19921,-71
2022-02-17 04:31:56,10.37,10.37,10.37,100.00,1036803,28,20769,-72
2022-02-17 04:32:26,10.37,10.37,10.37,100.00,1036768,28,19944,-72
2022-02-17 04:32:59,10.42,10.42,10.42,100.00,1036210,28,19928,-72
2022-02-17 04:33:30,10.40,10.40,10.40,100.00,1032302,28,19969,-72
2022-02-17 04:34:00,10.35,10.35,10.35,100.00,1035726,28,19928,-72
2022-02-17 04:34:30,10.34,10.34,10.34,100.00,1036710,28,20425,-72
2022-02-17 04:35:01,10.30,10.30,10.30,100.00,1035789,28,20036,-73
2022-02-17 04:35:31,10.07,10.07,10.07,100.00,1039656,28,20219,-72
2022-02-17 04:36:01,10.26,10.26,10.26,100.00,1043619,28,19970,-73
2022-02-17 04:36:32,10.27,10.27,10.27,100.00,1035723,28,19921,-72
2022-02-17 04:37:02,10.26,10.26,10.26,100.00,1035955,28,19984,-73
2022-02-17 04:37:32,10.29,10.29,10.29,100.00,1031195,28,20529,-72
2022-02-17 04:38:03,10.30,10.30,10.30,100.00,1031348,28,19964,-72
2022-02-17 04:38:33,10.31,10.31,10.31,100.00,1035345,28,19925,-72
2022-02-17 04:39:03,10.30,10.30,10.30,100.00,1034770,28,20329,-73
2022-02-17 04:39:34,10.30,10.30,10.30,100.00,1034218,28,20684,-73
2022-02-17 04:40:04,10.30,10.30,10.30,100.00,1027092,28,20399,-72
2022-02-17 04:40:53,10.33,10.33,10.33,100.00,1026713,28,19911,-73
2022-02-17 04:41:42,10.35,10.35,10.35,100.00,1035006,28,19925,-71
2022-02-17 04:42:18,10.32,10.32,10.32,100.00,1038833,28,20083,-71
2022-02-17 04:42:48,10.31,10.31,10.31,100.00,1036966,28,19922,-72
2022-02-17 04:43:19,10.32,10.32,10.32,100.00,1034781,28,19917,-71
2022-02-17 04:43:49,10.31,10.31,10.31,100.00,1034055,28,20295,-72
2022-02-17 04:44:19,10.29,10.29,10.29,100.00,1026624,28,19922,-72
2022-02-17 04:44:50,10.30,10.30,10.30,100.00,1026733,28,19949,-71
2022-02-17 04:45:20,10.29,10.29,10.29,100.00,1027162,28,20002,-72
2022-02-17 04:45:50,10.29,10.29,10.29,100.00,1026402,28,19926,-71
2022-02-17 04:46:23,10.22,10.22,10.22,100.00,1026705,28,20001,-71
2022-02-17 04:46:54,10.26,10.26,10.26,100.00,1031125,28,19929,-72
2022-02-17 04:47:24,10.25,10.25,10.25,100.00,1030895,28,19965,-72
2022-02-17 04:47:54,10.29,10.29,10.29,100.00,1030981,28,20008,-73
2022-02-17 04:48:25,10.27,10.27,10.27,100.00,1035227,28,19913,-72
2022-02-17 04:48:55,10.27,10.27,10.27,100.00,1034664,28,19917,-73
2022-02-17 04:49:25,10.28,10.28,10.28,100.00,1034688,28,19917,-71
2022-02-17 04:49:56,10.29,10.29,10.29,100.00,1030085,28,19922,-72
2022-02-17 04:50:27,10.28,10.28,10.28,100.00,1030987,28,20383,-72
2022-02-17 04:50:58,10.28,10.28,10.28,100.00,1031151,28,20007,-72
2022-02-17 04:51:28,10.30,10.30,10.30,100.00,1030767,28,19961,-73
2022-02-17 04:51:58,10.28,10.28,10.28,100.00,1030860,28,19921,-73
2022-02-17 04:52:29,10.30,10.30,10.30,100.00,1026674,28,19914,-73
2022-02-17 04:52:59,10.29,10.29,10.29,100.00,1026476,28,19910,-73
2022-02-17 04:53:29,10.36,10.36,10.36,100.00,1026905,28,19942,-73
2022-02-17 04:54:00,10.41,10.41,10.41,100.00,1030655,28,19910,-72
2022-02-17 04:54:30,10.41,10.41,10.41,100.00,1034836,28,19918,-72
2022-02-17 04:55:00,10.37,10.37,10.37,100.00,1034653,28,19910,-72
2022-02-17 04:55:31,10.34,10.34,10.34,100.00,1038846,28,19917,-73
2022-02-17 04:56:01,10.33,10.33,10.33,100.00,1039007,28,19910,-72
2022-02-17 04:56:32,10.16,10.16,10.16,100.00,1034604,28,19909,-72
2022-02-17 04:57:03,10.32,10.32,10.32,100.00,1026711,28,19933,-73
2022-02-17 04:57:33,10.33,10.33,10.33,100.00,1026972,28,19910,-72
2022-02-17 04:58:04,10.35,10.35,10.35,100.00,1031281,28,20001,-72
2022-02-17 04:58:35,10.35,10.35,10.35,100.00,1034781,28,19914,-73
2022-02-17 04:59:14,10.32,10.32,10.32,100.00,1035102,28,20314,-73
2022-02-17 04:59:44,10.30,10.30,10.30,100.00,1034303,28,20193,-73
2022-02-17 05:00:15,10.31,10.31,10.31,100.00,1034391,28,19941,-73
2022-02-17 05:00:46,10.29,10.29,10.29,100.00,1032937,28,20008,-73
2022-02-17 05:01:17,10.31,10.31,10.31,100.00,1030873,28,20598,-72
2022-02-17 05:01:47,10.29,10.29,10.29,100.00,1026917,28,19919,-72
2022-02-17 05:02:17,10.29,10.29,10.29,100.00,1028849,28,19906,-72
2022-02-17 05:02:48,10.25,10.25,10.25,100.00,1031070,28,20642,-71
2022-02-17 05:03:23,10.30,10.30,10.30,100.00,1035629,28,19917,-72
2022-02-17 05:03:54,10.32,10.32,10.32,100.00,1039722,28,19917,-72
2022-02-17 05:04:24,10.32,10.32,10.32,100.00,1034436,28,20592,-71
2022-02-17 05:04:54,10.32,10.32,10.32,100.00,1028424,28,19918,-72
2022-02-17 05:05:25,10.36,10.36,10.36,100.00,1030282,28,20335,-72
2022-02-17 05:05:59,10.35,10.35,10.35,100.00,1029021,28,19938,-71
2022-02-17 05:06:29,10.34,10.34,10.34,100.00,1028301,28,19939,-72
2022-02-17 05:06:59,10.33,10.33,10.33,100.00,1026900,28,19902,-72
2022-02-17 05:07:30,10.32,10.32,10.32,100.00,1023860,28,19922,-72
2022-02-17 05:08:00,10.31,10.31,10.31,100.00,1023183,28,20530,-71
2022-02-17 05:08:33,10.30,10.30,10.30,100.00,1025495,28,19910,-72
2022-02-17 05:09:04,10.28,10.28,10.28,100.00,1027596,28,19915,-72
2022-02-17 05:09:34,10.31,10.31,10.31,100.00,1034215,28,19910,-72
2022-02-17 05:10:05,10.26,10.26,10.26,100.00,1035490,28,20316,-72
2022-02-17 05:10:35,10.31,10.31,10.31,100.00,1038746,28,20617,-72
2022-02-17 05:11:06,10.30,10.30,10.30,100.00,1036110,28,19917,-71
2022-02-17 05:11:36,10.26,10.26,10.26,100.00,1038660,28,19947,-71
2022-02-17 05:12:09,10.28,10.28,10.28,100.00,1034762,28,19913,-73
2022-02-17 05:12:39,10.29,10.29,10.29,100.00,1031205,28,19933,-71
2022-02-17 05:13:10,10.28,10.28,10.28,100.00,1030734,28,20280,-72
2022-02-17 05:13:40,10.28,10.28,10.28,100.00,1033914,28,19956,-71
2022-02-17 05:14:10,10.10,10.10,10.10,100.00,1031058,28,19957,-71
2022-02-17 05:14:41,10.26,10.26,10.26,100.00,1030494,28,19972,-71
2022-02-17 05:15:11,10.28,10.28,10.28,100.00,1030596,28,19917,-72
2022-02-17 05:15:42,10.31,10.31,10.31,100.00,1030693,28,19918,-71
2022-02-17 05:16:12,10.29,10.29,10.29,100.00,1034700,28,20633,-71
2022-02-17 05:16:43,10.29,10.29,10.29,100.00,1035497,28,19925,-72
2022-02-17 05:17:13,10.24,10.24,10.24,100.00,1038614,28,19913,-73
2022-02-17 05:17:43,10.25,10.25,10.25,100.00,1038655,28,19916,-72
2022-02-17 05:18:14,10.29,10.29,10.29,100.00,1033436,28,20637,-71
2022-02-17 05:18:44,10.28,10.28,10.28,100.00,1034435,28,20501,-72
2022-02-17 05:19:14,10.31,10.31,10.31,100.00,1030808,28,19925,-72
2022-02-17 05:19:48,10.33,10.33,10.33,100.00,1034008,28,19952,-71
2022-02-17 05:20:18,10.30,10.30,10.30,100.00,1034414,28,19920,-72
2022-02-17 05:20:48,10.28,10.28,10.28,100.00,1035877,28,20441,-72
2022-02-17 05:21:19,10.29,10.29,10.29,100.00,1038549,28,19987,-71
2022-02-17 05:21:49,10.32,10.32,10.32,100.00,1030529,28,20446,-71
2022-02-17 05:22:19,10.37,10.37,10.37,100.00,1031030,28,19949,-72
2022-02-17 05:22:50,10.36,10.36,10.36,100.00,1026659,28,19925,-72
2022-02-17 05:23:20,10.31,10.31,10.31,100.00,1030925,28,19918,-73
2022-02-17 05:23:51,10.35,10.35,10.35,100.00,1042700,28,19971,-72
2022-02-17 05:24:21,10.35,10.35,10.35,100.00,1038859,28,20437,-71
2022-02-17 05:24:52,10.33,10.33,10.33,100.00,1038975,28,19924,-71
2022-02-17 05:25:22,10.33,10.33,10.33,100.00,1034377,28,20009,-71
2022-02-17 05:25:52,10.35,10.35,10.35,100.00,1034732,28,20513,-71
2022-02-17 05:26:26,10.33,10.33,10.33,100.00,1034833,28,19918,-72
2022-02-17 05:26:59,10.31,10.31,10.31,100.00,1030833,28,20395,-72
2022-02-17 05:27:32,10.30,10.30,10.30,100.00,1034682,28,20004,-72
2022-02-17 05:28:03,10.30,10.30,10.30,100.00,1035953,28,19997,-72
2022-02-17 05:28:33,10.33,10.33,10.33,100.00,1032672,28,20687,-72
2022-02-17 05:29:03,10.31,10.31,10.31,100.00,1034919,28,19982,-72
2022-02-17 05:29:34,10.36,10.36,10.36,100.00,1029977,28,20704,-72
2022-02-17 05:30:07,10.37,10.37,10.37,100.00,1026227,28,19922,-72
2022-02-17 05:30:40,10.33,10.33,10.33,100.00,1035084,28,20456,-72
2022-02-17 05:31:11,10.36,10.36,10.36,100.00,1038680,28,19910,-72
2022-02-17 05:31:41,10.40,10.40,10.40,100.00,1038902,28,20020,-73
2022-02-17 05:32:11,10.38,10.38,10.38,100.00,1031351,28,19992,-72
2022-02-17 05:32:42,10.36,10.36,10.36,100.00,1030570,28,20756,-73
2022-02-17 05:33:13,10.35,10.35,10.35,100.00,1030955,28,19910,-73
2022-02-17 05:33:43,10.33,10.33,10.33,100.00,1027089,28,20375,-71
2022-02-17 05:34:14,10.41,10.41,10.41,100.00,1039015,28,19909,-72
2022-02-17 05:34:44,10.40,10.40,10.40,100.00,1034559,28,20583,-72
2022-02-17 05:35:14,10.36,10.36,10.36,100.00,1034727,28,19976,-72
2022-02-17 05:35:47,10.40,10.40,10.40,100.00,1038622,28,19905,-72
2022-02-17 05:36:17,10.37,10.37,10.37,100.00,1039093,28,19967,-71
2022-02-17 05:36:48,10.34,10.34,10.34,100.00,1038970,28,19914,-72
2022-02-17 05:37:18,10.35,10.35,10.35,100.00,1038980,28,19913,-71
2022-02-17 05:37:48,10.39,10.39,10.39,100.00,1034562,28,19936,-70
2022-02-17 05:38:19,10.36,10.36,10.36,100.00,1034857,28,19910,-71
2022-02-17 05:38:49,10.33,10.33,10.33,100.00,1038675,28,19956,-71
2022-02-17 05:39:19,10.30,10.30,10.30,100.00,1038726,28,19924,-71
2022-02-17 05:39:50,10.30,10.30,10.30,100.00,1042253,28,19913,-72
2022-02-17 05:40:20,10.29,10.29,10.29,100.00,1038513,28,19913,-71
2022-02-17 05:40:50,10.29,10.29,10.29,100.00,1034377,28,19920,-71
2022-02-17 05:41:21,10.32,10.32,10.32,100.00,1038965,28,19913,-71
2022-02-17 05:41:51,10.33,10.33,10.33,100.00,1030493,28,19914,-71
2022-02-17 05:42:21,10.30,10.30,10.30,100.00,1034676,28,20667,-71
2022-02-17 05:42:52,10.31,10.31,10.31,100.00,1035099,28,19906,-72
2022-02-17 05:43:22,10.34,10.34,10.34,100.00,1030764,28,19949,-72
2022-02-17 05:43:52,10.14,10.14,10.14,100.00,1034921,28,19909,-72
2022-02-17 05:44:23,10.34,10.34,10.34,100.00,1030474,28,19921,-72
2022-02-17 05:44:53,10.34,10.34,10.34,100.00,1034651,28,20016,-72
2022-02-17 05:45:23,10.34,10.34,10.34,100.00,1031153,28,20371,-72
2022-02-17 05:45:54,10.33,10.33,10.33,100.00,1030557,28,20543,-72
2022-02-17 05:46:24,10.30,10.30,10.30,100.00,1034885,28,20013,-71
2022-02-17 05:46:55,10.28,10.28,10.28,100.00,1035117,28,19905,-71
2022-02-17 05:47:28,10.29,10.29,10.29,100.00,1028658,28,19960,-73
2022-02-17 05:47:58,10.31,10.31,10.31,100.00,1034019,28,19913,-71
2022-02-17 05:48:28,10.31,10.31,10.31,100.00,1023854,28,19911,-73
2022-02-17 05:48:59,10.29,10.29,10.29,100.00,1028474,28,19918,-71
2022-02-17 05:49:29,10.29,10.29,10.29,100.00,1035151,28,20012,-73
2022-02-17 05:49:59,10.28,10.28,10.28,100.00,1027016,28,19929,-72
2022-02-17 05:50:30,10.30,10.30,10.30,100.00,1035563,28,19922,-71
2022-02-17 05:51:00,10.29,10.29,10.29,100.00,1035723,28,20276,-71
2022-02-17 05:51:30,10.25,10.25,10.25,100.00,1031473,28,19918,-71
2022-02-17 05:52:00,10.22,10.22,10.22,100.00,1044102,28,19966,-72
2022-02-17 05:52:31,10.22,10.22,10.22,100.00,1039625,28,19928,-71
2022-02-17 05:53:01,10.21,10.21,10.21,100.00,1031216,28,19976,-71
2022-02-17 05:53:32,10.21,10.21,10.21,100.00,1035768,28,19921,-72
2022-02-17 05:54:05,10.20,10.20,10.20,100.00,1035278,28,19917,-72
2022-02-17 05:54:35,10.19,10.19,10.19,100.00,1035470,28,20397,-73
2022-02-17 05:55:06,10.25,10.25,10.25,100.00,1040018,28,19921,-71
2022-02-17 05:55:36,10.26,10.26,10.26,100.00,1044041,28,20031,-73
2022-02-17 05:56:06,10.29,10.29,10.29,100.00,1043701,28,19917,-71
2022-02-17 05:56:37,10.28,10.28,10.28,100.00,1039064,28,19921,-72
2022-02-17 05:57:10,10.27,10.27,10.27,100.00,1035344,28,19972,-72
2022-02-17 05:57:43,10.26,10.26,10.26,100.00,1031486,28,19921,-72
2022-02-17 05:58:13,10.25,10.25,10.25,100.00,1031748,28,20342,-72
2022-02-17 05:58:44,10.24,10.24,10.24,100.00,1035831,28,19941,-72
2022-02-17 05:59:14,10.30,10.30,10.30,100.00,1040516,28,19988,-71
2022-02-17 05:59:44,10.28,10.28,10.28,100.00,1038368,28,20435,-71
2022-02-17 06:00:15,10.28,10.28,10.28,100.00,1038012,28,19917,-72
2022-02-17 06:00:45,10.29,10.29,10.29,100.00,1034847,28,19921,-72
2022-02-17 06:01:15,10.29,10.29,10.29,100.00,1035444,28,19922,-71
2022-02-17 06:01:46,10.30,10.30,10.30,100.00,1038634,28,19921,-71
2022-02-17 06:02:22,10.29,10.29,10.29,100.00,1039294,28,19917,-72
2022-02-17 06:02:52,10.30,10.30,10.30,100.00,1038997,28,19921,-71
2022-02-17 06:03:22,10.29,10.29,10.29,100.00,1035305,28,19918,-73
2022-02-17 06:03:53,10.28,10.28,10.28,100.00,1036008,28,19921,-71
2022-02-17 06:04:23,10.31,10.31,10.31,100.00,1035613,28,19924,-71
2022-02-17 06:04:54,10.34,10.34,10.34,100.00,1035028,28,19968,-71
2022-02-17 06:05:24,10.34,10.34,10.34,100.00,1035286,28,20000,-71
2022-02-17 06:05:54,10.32,10.32,10.32,100.00,1035627,28,19917,-71
2022-02-17 06:06:27,10.26,10.26,10.26,100.00,1031173,28,19922,-71
2022-02-17 06:06:58,10.23,10.23,10.23,100.00,1030794,28,19922,-71
2022-02-17 06:07:28,10.20,10.20,10.20,100.00,1027768,28,19922,-72
2022-02-17 06:07:58,10.17,10.17,10.17,100.00,1031437,28,20435,-71
2022-02-17 06:08:29,10.14,10.14,10.14,100.00,1031523,28,20427,-71
2022-02-17 06:08:59,10.20,10.20,10.20,100.00,1030824,28,19910,-71
2022-02-17 06:09:29,10.20,10.20,10.20,100.00,1038901,28,20369,-71
2022-02-17 06:09:59,10.25,10.25,10.25,100.00,1039122,28,19927,-71
2022-02-17 06:10:33,10.27,10.27,10.27,100.00,1035322,28,19921,-72
2022-02-17 06:11:03,10.25,10.25,10.25,100.00,1035092,28,19921,-71
2022-02-17 06:11:36,10.18,10.18,10.18,100.00,1027405,28,19941,-70
2022-02-17 06:12:07,10.25,10.25,10.25,100.00,1028820,28,19970,-72
2022-02-17 06:12:43,10.24,10.24,10.24,100.00,1032193,28,19922,-71
2022-02-17 06:13:13,10.27,10.27,10.27,100.00,1028345,28,19918,-72
2022-02-17 06:13:44,10.26,10.26,10.26,100.00,1030895,28,20387,-72
2022-02-17 06:14:14,10.20,10.20,10.20,100.00,1027600,28,19918,-71
2022-02-17 06:14:44,10.23,10.23,10.23,100.00,1026987,28,19914,-71
2022-02-17 06:15:16,10.25,10.25,10.25,100.00,1029705,28,19922,-71
2022-02-17 06:15:47,10.26,10.26,10.26,100.00,1030956,28,19918,-71
2022-02-17 06:16:17,10.21,10.21,10.21,100.00,1027697,28,19926,-71
2022-02-17 06:16:47,10.24,10.24,10.24,100.00,1031193,28,20254,-72
2022-02-17 06:17:21,10.21,10.21,10.21,100.00,1026993,28,20482,-71
2022-02-17 06:17:51,10.14,10.14,10.14,100.00,1031607,28,19925,-72
2022-02-17 06:18:21,10.12,10.12,10.12,100.00,1030738,28,19921,-71
2022-02-17 06:18:52,10.10,10.10,10.10,100.00,1034658,28,19928,-72
2022-02-17 06:19:22,10.13,10.13,10.13,100.00,1039292,28,20516,-71
2022-02-17 06:19:52,10.12,10.12,10.12,100.00,1037325,28,19914,-70
2022-02-17 06:20:23,10.11,10.11,10.11,100.00,1042982,28,19924,-72
2022-02-17 06:20:53,10.13,10.13,10.13,100.00,1035474,28,20341,-71
2022-02-17 06:21:23,10.10,10.10,10.10,100.00,1030058,28,19918,-71
2022-02-17 06:21:53,10.10,10.10,10.10,100.00,1029374,28,19914,-72
2022-02-17 06:22:24,10.11,10.11,10.11,100.00,1031325,28,20257,-72
2022-02-17 06:22:54,10.07,10.07,10.07,100.00,1030266,28,19925,-72
2022-02-17 06:23:27,10.05,10.05,10.05,100.00,1029644,28,19925,-72
2022-02-17 06:24:00,10.08,10.08,10.08,100.00,1031115,28,19929,-72
2022-02-17 06:24:31,10.06,10.06,10.06,100.00,1028741,28,19918,-72
2022-02-17 06:25:01,10.09,10.09,10.09,100.00,1028483,28,19978,-72
2022-02-17 06:25:31,10.11,10.11,10.11,100.00,1030259,28,19921,-72
2022-02-17 06:26:02,10.14,10.14,10.14,100.00,1033342,28,19964,-71
2022-02-17 06:26:32,10.10,10.10,10.10,100.00,1035677,28,19976,-72
2022-02-17 06:27:02,10.10,10.10,10.10,100.00,1035160,28,20268,-71
2022-02-17 06:27:33,10.13,10.13,10.13,100.00,1031748,28,19968,-72
2022-02-17 06:28:04,10.18,10.18,10.18,100.00,1029892,28,19921,-71
2022-02-17 06:28:34,10.20,10.20,10.20,100.00,1031216,28,19929,-71
2022-02-17 06:29:04,10.19,10.19,10.19,100.00,1035729,28,19925,-70
2022-02-17 06:29:34,10.22,10.22,10.22,100.00,1030805,28,19956,-71
2022-02-17 06:30:05,10.25,10.25,10.25,100.00,1030759,28,20020,-72
2022-02-17 06:30:35,10.22,10.22,10.22,100.00,1031627,28,19986,-72
2022-02-17 06:31:06,10.21,10.21,10.21,100.00,1027114,28,19971,-71
2022-02-17 06:31:36,10.21,10.21,10.21,100.00,1031536,28,19922,-71
2022-02-17 06:32:09,10.20,10.20,10.20,100.00,1034960,28,20462,-71
2022-02-17 06:32:52,10.22,10.22,10.22,100.00,1035365,28,19917,-71
2022-02-17 06:33:22,10.24,10.24,10.24,100.00,1027383,28,19918,-72
2022-02-17 06:33:52,10.20,10.20,10.20,100.00,1024710,28,19918,-72
2022-02-17 06:34:23,10.21,10.21,10.21,100.00,1031295,28,19928,-71
2022-02-17 06:34:53,10.26,10.26,10.26,100.00,1031165,28,19922,-71
2022-02-17 06:35:25,10.28,10.28,10.28,100.00,1031405,28,19922,-71
2022-02-17 06:35:56,10.31,10.31,10.31,100.00,1032083,28,19926,-72
2022-02-17 06:36:26,10.30,10.30,10.30,100.00,1039011,28,20472,-71
2022-02-17 06:36:56,10.28,10.28,10.28,100.00,1035133,28,19987,-70
2022-02-17 06:37:27,10.27,10.27,10.27,100.00,1038762,28,19928,-71
2022-02-17 06:37:57,10.24,10.24,10.24,100.00,1034984,28,20056,-72
2022-02-17 06:38:27,10.23,10.23,10.23,100.00,1035373,28,19927,-71
2022-02-17 06:38:58,10.18,10.18,10.18,100.00,1031047,28,19928,-71
2022-02-17 06:39:28,10.20,10.20,10.20,100.00,1030522,28,20391,-71
2022-02-17 06:39:58,10.17,10.17,10.17,100.00,1035337,28,20422,-72
2022-02-17 06:40:29,10.17,10.17,10.17,100.00,1039113,28,19921,-72
2022-02-17 06:40:59,10.17,10.17,10.17,100.00,1043144,28,20031,-72
2022-02-17 06:41:30,10.22,10.22,10.22,100.00,1039485,28,19917,-70
2022-02-17 06:42:00,10.22,10.22,10.22,100.00,1038683,28,19970,-71
2022-02-17 06:42:30,10.23,10.23,10.23,100.00,1034975,28,19928,-71
2022-02-17 06:43:04,10.24,10.24,10.24,100.00,1030920,28,19967,-71
2022-02-17 06:43:36,10.21,10.21,10.21,100.00,1031318,28,19918,-72
2022-02-17 06:44:07,10.17,10.17,10.17,100.00,1035720,28,19983,-70
2022-02-17 06:44:37,10.19,10.19,10.19,100.00,1035427,28,20371,-71
2022-02-17 06:45:07,10.17,10.17,10.17,100.00,1034985,28,19976,-72
2022-02-17 06:45:42,10.14,10.14,10.14,100.00,1039330,28,19921,-71
2022-02-17 06:46:12,10.15,10.15,10.15,100.00,1039662,28,19921,-71
2022-02-17 06:46:42,10.16,10.16,10.16,100.00,1036772,28,19921,-72
2022-02-17 06:47:13,10.17,10.17,10.17,100.00,1039178,28,19917,-71
2022-02-17 06:47:46,10.18,10.18,10.18,100.00,1039168,28,19960,-71
2022-02-17 06:48:17,10.17,10.17,10.17,100.00,1035597,28,20026,-71
2022-02-17 06:48:47,10.19,10.19,10.19,100.00,1039260,28,20428,-71
2022-02-17 06:49:18,10.17,10.17,10.17,100.00,1043150,28,19924,-71
2022-02-17 06:49:48,10.15,10.15,10.15,100.00,1036582,28,19917,-71
2022-02-17 06:50:18,10.19,10.19,10.19,100.00,1038348,28,19976,-70
2022-02-17 06:50:49,10.21,10.21,10.21,100.00,1037325,28,19917,-72
2022-02-17 06:51:19,10.20,10.20,10.20,100.00,1038924,28,20421,-71
2022-02-17 06:51:49,10.23,10.23,10.23,100.00,1039101,28,19913,-71
2022-02-17 06:52:20,10.20,10.20,10.20,100.00,1035251,28,19988,-71
2022-02-17 06:52:51,10.20,10.20,10.20,100.00,1038907,28,19921,-71
2022-02-17 06:53:21,10.20,10.20,10.20,100.00,1035345,28,20477,-71
2022-02-17 06:53:51,10.18,10.18,10.18,100.00,1035456,28,19950,-71
2022-02-17 06:54:22,10.18,10.18,10.18,100.00,1039166,28,20433,-71
2022-02-17 06:54:55,10.19,10.19,10.19,100.00,1042024,28,19948,-72
2022-02-17 06:55:26,10.20,10.20,10.20,100.00,1035472,28,19909,-72
2022-02-17 06:55:56,10.22,10.22,10.22,100.00,1034989,28,19965,-71
2022-02-17 06:56:26,10.21,10.21,10.21,100.00,1037717,28,20437,-72
2022-02-17 06:56:57,10.24,10.24,10.24,100.00,1038869,28,20696,-71
2022-02-17 06:57:27,10.25,10.25,10.25,100.00,1039132,28,19971,-72
2022-02-17 06:57:57,10.25,10.25,10.25,100.00,1039408,28,20382,-72
2022-02-17 06:58:27,10.25,10.25,10.25,100.00,1038858,28,20579,-73
2022-02-17 06:58:58,10.22,10.22,10.22,100.00,1038572,28,19921,-73
2022-02-17 06:59:28,10.23,10.23,10.23,100.00,1038613,28,19923,-71
2022-02-17 07:00:02,10.25,10.25,10.25,100.00,1031912,28,19926,-73
2022-02-17 07:00:33,10.25,10.25,10.25,100.00,1038305,28,19984,-74
2022-02-17 07:01:03,10.27,10.27,10.27,100.00,1038892,28,20012,-74
2022-02-17 07:01:34,10.26,10.26,10.26,100.00,1038441,28,20227,-73
2022-02-17 07:02:04,10.23,10.23,10.23,100.00,1044010,28,19924,-73
2022-02-17 07:02:35,10.22,10.22,10.22,100.00,1043205,28,19982,-74
2022-02-17 07:03:06,10.15,10.15,10.15,100.00,1035644,28,20549,-73
2022-02-17 07:03:37,10.06,10.06,10.06,100.00,1030767,28,20679,-74
2022-02-17 07:04:08,9.98,9.98,9.98,100.00,1031101,28,19972,-74
2022-02-17 07:04:39,9.90,9.90,9.90,100.00,1030991,28,19921,-73
2022-02-17 07:05:09,9.64,9.64,9.64,100.00,1030750,28,20419,-73
2022-02-17 07:05:40,9.71,9.71,9.71,100.00,1030598,28,19922,-73
2022-02-17 07:06:10,9.65,9.65,9.65,100.00,1026946,28,19914,-74
2022-02-17 07:06:42,9.60,9.60,9.60,100.00,1026813,28,19917,-73
2022-02-17 07:07:12,9.56,9.56,9.56,100.00,1031751,28,19926,-73
2022-02-17 07:07:43,9.55,9.55,9.55,100.00,1035012,28,20387,-74
2022-02-17 07:08:13,9.53,9.53,9.53,100.00,1035466,28,19922,-73
2022-02-17 07:08:44,9.52,9.52,9.52,100.00,1039437,28,20397,-73
2022-02-17 07:09:14,9.54,9.54,9.54,100.00,1035092,28,19952,-73
2022-02-17 07:09:45,9.54,9.54,9.54,100.00,1025951,28,19914,-72
2022-02-17 07:10:35,9.49,9.49,9.49,100.00,1030396,28,19938,-73
2022-02-17 07:11:05,9.48,9.48,9.48,100.00,1029222,28,20588,-72
2022-02-17 07:11:36,9.48,9.48,9.48,100.00,1032954,28,19960,-73
2022-02-17 07:12:06,9.49,9.49,9.49,100.00,1039008,28,19985,-74
2022-02-17 07:12:36,9.47,9.47,9.47,100.00,1037904,28,19917,-74
2022-02-17 07:13:07,9.38,9.38,9.38,100.00,1034792,28,19914,-74
2022-02-17 07:13:37,9.09,9.09,9.09,100.00,1033730,28,20577,-74
2022-02-17 07:14:10,9.31,9.31,9.31,100.00,1026966,28,20012,-73
2022-02-17 07:14:41,9.30,9.30,9.30,100.00,1031285,28,19917,-74
2022-02-17 07:15:11,9.30,9.30,9.30,100.00,1036856,28,19909,-74
2022-02-17 07:15:43,9.22,9.22,9.22,100.00,1039605,28,19963,-74
2022-02-17 07:16:14,9.14,9.14,9.14,100.00,1040166,28,19924,-74
2022-02-17 07:16:44,9.09,9.09,9.09,100.00,1035137,28,19917,-74
2022-02-17 07:17:14,9.03,9.03,9.03,100.00,1030873,28,19926,-74
2022-02-17 07:17:45,8.98,8.98,8.98,100.00,1026636,28,19915,-73
2022-02-17 07:18:15,8.93,8.93,8.93,100.00,1022331,28,19946,-74
2022-02-17 07:18:46,8.97,8.97,8.97,100.00,1026829,28,20653,-74
2022-02-17 07:19:16,8.96,8.96,8.96,100.00,1025730,28,20556,-74
2022-02-17 07:19:47,8.94,8.94,8.94,100.00,1027311,28,19928,-74
2022-02-17 07:20:17,8.89,8.89,8.89,100.00,1026708,28,19927,-74
2022-02-17 07:20:48,8.88,8.88,8.88,100.00,1031352,28,19985,-75
2022-02-17 07:21:18,8.87,8.87,8.87,100.00,1038859,28,20008,-75
2022-02-17 07:21:50,8.64,8.64,8.64,100.00,1038633,28,19994,-74
2022-02-17 07:22:20,8.76,8.76,8.76,100.00,1037406,28,19917,-75
2022-02-17 07:22:51,8.76,8.76,8.76,100.00,1039033,28,19914,-74
2022-02-17 07:23:24,8.69,8.69,8.69,100.00,1038882,28,20040,-74
2022-02-17 07:23:54,8.66,8.66,8.66,100.00,1038797,28,19964,-75
2022-02-17 07:24:27,8.64,8.64,8.64,100.00,1034746,28,19924,-74
2022-02-17 07:24:57,8.63,8.63,8.63,100.00,1035378,28,19914,-75
2022-02-17 07:25:28,8.58,8.58,8.58,100.00,1030791,28,19925,-75
2022-02-17 07:25:58,8.59,8.59,8.59,100.00,1031032,28,20040,-75
2022-02-17 07:26:30,8.58,8.58,8.58,100.00,1027347,28,19914,-75
2022-02-17 07:27:01,8.64,8.64,8.64,100.00,1028578,28,20008,-75
2022-02-17 07:27:31,8.61,8.61,8.61,100.00,1035492,28,19952,-75
2022-02-17 07:28:04,8.57,8.57,8.57,100.00,1034763,28,20358,-74
2022-02-17 07:28:35,8.54,8.54,8.54,100.00,1031002,28,20439,-74
2022-02-17 07:29:05,8.56,8.56,8.56,100.00,1026984,28,19918,-74
2022-02-17 07:29:36,8.53,8.53,8.53,100.00,1029837,28,19914,-75
2022-02-17 07:30:07,8.58,8.58,8.58,100.00,1038397,28,20002,-75
2022-02-17 07:30:38,8.57,8.57,8.57,100.00,1038209,28,19929,-75
2022-02-17 07:31:09,8.58,8.58,8.58,100.00,1033940,28,19924,-76
2022-02-17 07:31:39,8.59,8.59,8.59,100.00,1028307,28,19929,-74
2022-02-17 07:32:11,8.59,8.59,8.59,100.00,1034794,28,20024,-75
2022-02-17 07:32:41,8.64,8.64,8.64,100.00,1035405,28,19939,-75
2022-02-17 07:33:12,8.64,8.64,8.64,100.00,1043256,28,19924,-76
2022-02-17 07:33:42,8.65,8.65,8.65,100.00,1038866,28,19913,-75
2022-02-17 07:34:12,8.65,8.65,8.65,100.00,1034964,28,20406,-75
2022-02-17 07:34:43,8.71,8.71,8.71,100.00,1034376,28,19940,-75
2022-02-17 07:35:13,8.73,8.73,8.73,100.00,1038068,28,20387,-74
2022-02-17 07:35:44,8.76,8.76,8.76,100.00,1034136,28,20473,-75
2022-02-17 07:36:16,8.82,8.82,8.82,100.00,1035883,28,19964,-74
2022-02-17 07:36:46,8.80,8.80,8.80,100.00,1043016,28,19921,-72
2022-02-17 07:37:17,8.82,8.82,8.82,100.00,1041932,28,20008,-73
2022-02-17 07:37:47,8.81,8.81,8.81,100.00,1031270,28,19993,-74
2022-02-17 07:38:20,8.77,8.77,8.77,100.00,1026980,28,19965,-74
2022-02-17 07:38:51,8.74,8.74,8.74,100.00,1023590,28,19946,-75
2022-02-17 07:39:21,8.77,8.77,8.77,100.00,1026742,28,19929,-75
2022-02-17 07:39:51,8.76,8.76,8.76,100.00,1034671,28,19921,-73
2022-02-17 07:40:21,8.73,8.73,8.73,100.00,1035137,28,19921,-75
2022-02-17 07:40:52,8.73,8.73,8.73,100.00,1034638,28,19927,-74
2022-02-17 07:41:22,8.71,8.71,8.71,100.00,1033495,28,19914,-74
2022-02-17 07:41:52,8.70,8.70,8.70,100.00,1026941,28,20515,-74
2022-02-17 07:42:23,8.69,8.69,8.69,100.00,1033131,28,19922,-74
2022-02-17 07:42:53,8.68,8.68,8.68,100.00,1034582,28,19918,-74
2022-02-17 07:43:23,8.69,8.69,8.69,100.00,1034605,28,20004,-73
2022-02-17 07:43:54,8.71,8.71,8.71,100.00,1039475,28,19917,-74
2022-02-17 07:44:25,8.70,8.70,8.70,100.00,1039441,28,19925,-75
2022-02-17 07:44:57,8.74,8.74,8.74,100.00,1042893,28,19921,-74
2022-02-17 07:45:27,8.72,8.72,8.72,100.00,1042067,28,20704,-74
2022-02-17 07:46:00,8.70,8.70,8.70,100.00,1039231,28,19935,-74
2022-02-17 07:46:30,8.73,8.73,8.73,100.00,1039895,28,19942,-75
2022-02-17 07:47:01,8.77,8.77,8.77,100.00,1038701,28,20162,-75
2022-02-17 07:47:31,8.77,8.77,8.77,100.00,1027094,28,19928,-75
2022-02-17 07:48:06,8.78,8.78,8.78,100.00,1027118,28,19922,-74
2022-02-17 07:48:37,8.79,8.79,8.79,100.00,1026911,28,20511,-75
2022-02-17 07:49:08,8.80,8.80,8.80,100.00,1028215,28,19922,-73
2022-02-17 07:49:38,8.80,8.80,8.80,100.00,1037186,28,19917,-75
2022-02-17 07:50:08,8.80,8.80,8.80,100.00,1030529,28,19917,-74
2022-02-17 07:50:39,8.79,8.79,8.79,100.00,1038467,28,19921,-74
2022-02-17 07:51:09,8.77,8.77,8.77,100.00,1034874,28,20303,-73
2022-02-17 07:51:43,8.74,8.74,8.74,100.00,1030794,28,19917,-74
2022-02-17 07:52:14,8.73,8.73,8.73,100.00,1035243,28,19967,-73
2022-02-17 07:52:47,8.71,8.71,8.71,100.00,1031223,28,19914,-74
2022-02-17 07:53:17,8.73,8.73,8.73,100.00,1027433,28,19928,-74
2022-02-17 07:53:47,8.71,8.71,8.71,100.00,1031099,28,20409,-74
2022-02-17 07:54:18,8.72,8.72,8.72,100.00,1031128,28,19917,-75
2022-02-17 07:54:48,8.76,8.76,8.76,100.00,1030466,28,19956,-75
2022-02-17 07:55:19,8.79,8.79,8.79,100.00,1026645,28,20467,-74
2022-02-17 07:55:52,8.86,8.86,8.86,100.00,1026890,28,20289,-75
2022-02-17 07:56:25,8.86,8.86,8.86,100.00,1024069,28,19961,-74
2022-02-17 07:56:56,8.88,8.88,8.88,100.00,1030728,28,20020,-75
2022-02-17 07:57:26,8.89,8.89,8.89,100.00,1027304,28,20822,-75
2022-02-17 07:58:02,8.90,8.90,8.90,100.00,1031921,28,20118,-74
2022-02-17 07:58:32,8.86,8.86,8.86,100.00,1031438,28,19918,-75
2022-02-17 07:59:02,8.84,8.84,8.84,100.00,1035868,28,19917,-75
2022-02-17 07:59:33,8.86,8.86,8.86,100.00,1025880,28,19930,-74
2022-02-17 08:00:03,8.85,8.85,8.85,100.00,1029541,28,19921,-74
2022-02-17 08:00:35,8.87,8.87,8.87,100.00,1026971,28,19906,-74
2022-02-17 08:01:07,8.87,8.87,8.87,100.00,1023156,28,20033,-74
2022-02-17 08:01:37,8.87,8.87,8.87,100.00,1026938,28,20322,-74
2022-02-17 08:02:07,8.89,8.89,8.89,100.00,1030103,28,19917,-75
2022-02-17 08:02:38,8.90,8.90,8.90,100.00,1033199,28,19921,-74
2022-02-17 08:03:10,8.92,8.92,8.92,100.00,1030667,28,19925,-74
2022-02-17 08:03:40,8.92,8.92,8.92,100.00,1024907,28,19929,-74
2022-02-17 08:04:11,8.96,8.96,8.96,100.00,1026830,28,19925,-74
2022-02-17 08:04:41,9.01,9.01,9.01,100.00,1028403,28,19961,-74
2022-02-17 08:05:12,9.02,9.02,9.02,100.00,1033024,28,19960,-74
2022-02-17 08:05:43,8.97,8.97,8.97,100.00,1036420,28,20016,-74
2022-02-17 08:06:13,8.96,8.96,8.96,100.00,1035079,28,20044,-74
2022-02-17 08:06:44,8.94,8.94,8.94,100.00,1040600,28,19925,-74
2022-02-17 08:07:14,8.94,8.94,8.94,100.00,1040960,28,20349,-74
2022-02-17 08:07:47,8.94,8.94,8.94,100.00,1038919,28,19924,-74
2022-02-17 08:08:18,8.93,8.93,8.93,100.00,1036809,28,20544,-74
2022-02-17 08:08:49,8.92,8.92,8.92,100.00,1031746,28,19929,-73
2022-02-17 08:09:21,8.91,8.91,8.91,100.00,1031861,28,20605,-73
2022-02-17 08:09:53,8.90,8.90,8.90,100.00,1033091,28,19936,-74
2022-02-17 08:10:23,8.92,8.92,8.92,100.00,1038933,28,19917,-74
2022-02-17 08:10:54,8.93,8.93,8.93,100.00,1042286,28,19909,-74
2022-02-17 08:11:24,8.92,8.92,8.92,100.00,1033103,28,19925,-74
2022-02-17 08:11:54,8.90,8.90,8.90,100.00,1034385,28,19921,-74
2022-02-17 08:12:25,8.93,8.93,8.93,100.00,1032948,28,19921,-74
2022-02-17 08:12:55,8.96,8.96,8.96,100.00,1035003,28,20421,-75
2022-02-17 08:13:28,8.98,8.98,8.98,100.00,1034058,28,19921,-75
2022-02-17 08:13:59,9.12,9.12,9.12,100.00,1035052,28,19928,-73
2022-02-17 08:14:29,9.17,9.17,9.17,100.00,1039468,28,19921,-74
2022-02-17 08:15:01,9.16,9.16,9.16,100.00,1042775,28,19936,-74
2022-02-17 08:15:31,9.12,9.12,9.12,100.00,1040188,28,20481,-74
2022-02-17 08:16:01,9.14,9.14,9.14,100.00,1034157,28,19920,-74
2022-02-17 08:16:32,9.12,9.12,9.12,100.00,1030112,28,19976,-73
2022-02-17 08:17:02,9.16,9.16,9.16,100.00,1027740,28,20150,-74
2022-02-17 08:17:32,9.16,9.16,9.16,100.00,1027512,28,19918,-74
2022-02-17 08:18:03,9.16,9.16,9.16,100.00,1030472,28,19921,-74
2022-02-17 08:18:33,9.17,9.17,9.17,100.00,1038889,28,19917,-73
2022-02-17 08:19:05,9.15,9.15,9.15,100.00,1034642,28,20000,-74
2022-02-17 08:19:36,9.15,9.15,9.15,100.00,1038396,28,19960,-74
2022-02-17 08:20:06,9.14,9.14,9.14,100.00,1033765,28,19913,-73
2022-02-17 08:20:37,9.13,9.13,9.13,100.00,1035112,28,19955,-74
2022-02-17 08:21:08,9.15,9.15,9.15,100.00,1033926,28,20111,-74
2022-02-17 08:21:38,9.11,9.11,9.11,100.00,1031414,28,20464,-74
2022-02-17 08:22:09,9.13,9.13,9.13,100.00,1026084,28,19954,-73
2022-02-17 08:22:46,9.11,9.11,9.11,100.00,1033004,28,19924,-74
2022-02-17 08:23:19,9.03,9.03,9.03,100.00,1028049,28,19922,-74
2022-02-17 08:23:49,8.96,8.96,8.96,100.00,1032989,28,19963,-75
2022-02-17 08:24:20,8.95,8.95,8.95,100.00,1033486,28,20024,-74
2022-02-17 08:24:50,8.87,8.87,8.87,100.00,1039246,28,19979,-74
2022-02-17 08:25:20,8.79,8.79,8.79,100.00,1033716,28,19917,-73
2022-02-17 08:25:51,8.78,8.78,8.78,100.00,1027138,28,19914,-74
2022-02-17 08:26:21,8.73,8.73,8.73,100.00,1027457,28,19983,-73
2022-02-17 08:26:51,8.68,8.68,8.68,100.00,1023033,28,19921,-74
2022-02-17 08:27:22,8.66,8.66,8.66,100.00,1031176,28,19918,-73
2022-02-17 08:27:52,8.65,8.65,8.65,100.00,1035205,28,19917,-74
2022-02-17 08:28:22,8.63,8.63,8.63,100.00,1031019,28,20530,-72
2022-02-17 08:28:58,8.60,8.60,8.60,100.00,1038355,28,19928,-73
2022-02-17 08:29:31,8.54,8.54,8.54,100.00,1039185,28,20437,-73
2022-02-17 08:30:02,8.49,8.49,8.49,100.00,1038113,28,19921,-73
2022-02-17 08:30:36,8.48,8.48,8.48,100.00,1042432,28,19999,-73
2022-02-17 08:31:09,8.47,8.47,8.47,100.00,1046689,28,19955,-73
2022-02-17 08:31:39,8.42,8.42,8.42,100.00,1041918,28,20047,-72
2022-02-17 08:32:10,8.41,8.41,8.41,100.00,1038933,28,19963,-73
2022-02-17 08:32:40,8.40,8.40,8.40,100.00,1038457,28,19917,-72
2022-02-17 08:33:10,8.43,8.43,8.43,100.00,1039273,28,19964,-72
2022-02-17 08:33:41,8.43,8.43,8.43,100.00,1037334,28,20437,-72
2022-02-17 08:34:12,8.42,8.42,8.42,100.00,1038064,28,19917,-73
2022-02-17 08:34:42,8.43,8.43,8.43,100.00,1037979,28,20433,-73
2022-02-17 08:35:12,8.44,8.44,8.44,100.00,1033773,28,19918,-73
2022-02-17 08:35:43,8.44,8.44,8.44,100.00,1038850,28,19913,-73
2022-02-17 08:36:13,8.45,8.45,8.45,100.00,1036223,28,19917,-72
2022-02-17 08:36:43,8.46,8.46,8.46,100.00,1035563,28,19955,-73
2022-02-17 08:37:14,8.48,8.48,8.48,100.00,1035142,28,19953,-73
2022-02-17 08:37:44,8.47,8.47,8.47,100.00,1038558,28,19914,-73
2022-02-17 08:38:14,8.49,8.49,8.49,100.00,1038263,28,19914,-73
2022-02-17 08:38:45,8.48,8.48,8.48,100.00,1035277,28,19917,-72
2022-02-17 08:39:15,8.48,8.48,8.48,100.00,1034967,28,20499,-72
2022-02-17 08:39:45,8.47,8.47,8.47,100.00,1034380,28,19920,-72
2022-02-17 08:40:16,8.48,8.48,8.48,100.00,1039887,28,20112,-73
2022-02-17 08:40:46,8.48,8.48,8.48,100.00,1033810,28,21291,-73
2022-02-17 08:41:17,8.48,8.48,8.48,100.00,1032400,28,19917,-73
2022-02-17 08:41:47,8.48,8.48,8.48,100.00,1034797,28,19924,-72
2022-02-17 08:42:17,8.50,8.50,8.50,100.00,1034383,28,19914,-73
2022-02-17 08:42:48,8.51,8.51,8.51,100.00,1038519,28,19918,-73
2022-02-17 08:43:20,8.53,8.53,8.53,100.00,1032938,28,19954,-73
2022-02-17 08:43:50,8.55,8.55,8.55,100.00,1028202,28,19914,-73
2022-02-17 08:44:20,8.55,8.55,8.55,100.00,1023435,28,20736,-73
2022-02-17 08:44:51,8.56,8.56,8.56,100.00,1023593,28,20452,-73
2022-02-17 08:45:21,8.54,8.54,8.54,100.00,1026809,28,19910,-73
2022-02-17 08:45:51,8.50,8.50,8.50,100.00,1031240,28,19918,-73
2022-02-17 08:46:22,8.52,8.52,8.52,100.00,1037030,28,19913,-72
2022-02-17 08:46:52,8.55,8.55,8.55,100.00,1035313,28,19917,-72
2022-02-17 08:47:22,8.54,8.54,8.54,100.00,1035146,28,19981,-72
2022-02-17 08:47:53,8.52,8.52,8.52,100.00,1030830,28,19963,-73
2022-02-17 08:48:23,8.50,8.50,8.50,100.00,1030883,28,19945,-73
2022-02-17 08:48:53,8.49,8.49,8.49,100.00,1034768,28,19981,-72
2022-02-17 08:49:24,8.48,8.48,8.48,100.00,1036866,28,19988,-72
2022-02-17 08:49:54,8.47,8.47,8.47,100.00,1040626,28,19909,-71
2022-02-17 08:50:24,8.46,8.46,8.46,100.00,1030967,28,19922,-72
2022-02-17 08:50:55,8.44,8.44,8.44,100.00,1034807,28,19913,-75
2022-02-17 08:51:29,8.40,8.40,8.40,100.00,1038314,28,20707,-72
2022-02-17 08:51:59,8.37,8.37,8.37,100.00,1031276,28,19977,-71
2022-02-17 08:52:29,8.36,8.36,8.36,100.00,1034932,28,20024,-72
2022-02-17 08:53:00,8.35,8.35,8.35,100.00,1034061,28,19972,-71
2022-02-17 08:53:30,8.35,8.35,8.35,100.00,1030760,28,20070,-72
2022-02-17 08:54:00,8.36,8.36,8.36,100.00,1023144,28,19910,-72
2022-02-17 08:54:31,8.34,8.34,8.34,100.00,1026706,28,19914,-72
2022-02-17 08:55:01,8.35,8.35,8.35,100.00,1026931,28,19914,-72
2022-02-17 08:55:32,8.33,8.33,8.33,100.00,1030690,28,20439,-72
2022-02-17 08:56:03,8.35,8.35,8.35,100.00,1033544,28,19920,-72
2022-02-17 08:56:33,8.33,8.33,8.33,100.00,1035403,28,19917,-71
2022-02-17 08:57:04,8.31,8.31,8.31,100.00,1034305,28,19945,-70
2022-02-17 08:57:34,8.32,8.32,8.32,100.00,1030370,28,20447,-71
2022-02-17 08:58:04,8.29,8.29,8.29,100.00,1034417,28,19920,-71
2022-02-17 08:58:35,8.27,8.27,8.27,100.00,1029974,28,20000,-72
2022-02-17 08:59:05,8.29,8.29,8.29,100.00,1026522,28,20427,-72
2022-02-17 08:59:36,8.27,8.27,8.27,100.00,1029590,28,19914,-72
2022-02-17 09:00:06,8.28,8.28,8.28,100.00,1025801,28,19918,-72
2022-02-17 09:00:37,8.27,8.27,8.27,100.00,1029305,28,20406,-73
2022-02-17 09:01:07,8.29,8.29,8.29,100.00,1027806,28,19965,-73
2022-02-17 09:01:38,8.30,8.30,8.30,100.00,1026310,28,19946,-72
2022-02-17 09:02:09,8.27,8.27,8.27,100.00,1030694,28,19918,-73
2022-02-17 09:02:39,8.27,8.27,8.27,100.00,1034734,28,20375,-72
2022-02-17 09:03:11,8.25,8.25,8.25,100.00,1035123,28,19949,-72
2022-02-17 09:03:41,8.25,8.25,8.25,100.00,1028853,28,19910,-70
2022-02-17 09:04:12,8.23,8.23,8.23,100.00,1027617,28,19906,-70
2022-02-17 09:04:45,8.24,8.24,8.24,100.00,1035103,28,20322,-71
2022-02-17 09:05:15,8.25,8.25,8.25,100.00,1023279,28,20572,-71
2022-02-17 09:05:46,8.26,8.26,8.26,100.00,1025748,28,19918,-71
2022-02-17 09:06:16,8.25,8.25,8.25,100.00,1022512,28,19914,-71
2022-02-17 09:06:48,8.24,8.24,8.24,100.00,1029716,28,20844,-71
2022-02-17 09:07:23,8.25,8.25,8.25,100.00,1034895,28,20383,-71
2022-02-17 09:07:54,8.28,8.28,8.28,100.00,1038118,28,19948,-72
2022-02-17 09:08:24,8.26,8.26,8.26,100.00,1041400,28,20016,-72
2022-02-17 09:08:57,8.26,8.26,8.26,100.00,1038511,28,20333,-72
2022-02-17 09:09:28,8.26,8.26,8.26,100.00,1033051,28,19926,-70
2022-02-17 09:09:58,8.29,8.29,8.29,100.00,1029566,28,19918,-72
2022-02-17 09:10:29,8.29,8.29,8.29,100.00,1026831,28,19922,-72
2022-02-17 09:10:59,8.30,8.30,8.30,100.00,1029571,28,19921,-72
2022-02-17 09:11:30,8.33,8.33,8.33,100.00,1030363,28,19960,-72
2022-02-17 09:12:00,8.26,8.26,8.26,100.00,1030347,28,19932,-71
2022-02-17 09:12:31,8.23,8.23,8.23,100.00,1031807,28,20478,-70
2022-02-17 09:13:01,8.22,8.22,8.22,100.00,1035527,28,20094,-71
2022-02-17 09:13:31,8.23,8.23,8.23,100.00,1037419,28,19909,-72
2022-02-17 09:14:02,8.19,8.19,8.19,100.00,1039368,28,19921,-71
2022-02-17 09:14:33,8.19,8.19,8.19,100.00,1033841,28,20399,-71
2022-02-17 09:15:04,8.15,8.15,8.15,100.00,1035407,28,19914,-71
2022-02-17 09:15:35,8.19,8.19,8.19,100.00,1038568,28,20729,-71
2022-02-17 09:16:05,8.17,8.17,8.17,100.00,1027305,28,20012,-71
2022-02-17 09:16:36,8.20,8.20,8.20,100.00,1025810,28,19914,-72
2022-02-17 09:17:06,8.17,8.17,8.17,100.00,1027877,28,20040,-71
2022-02-17 09:17:37,8.23,8.23,8.23,100.00,1028431,28,19914,-72
2022-02-17 09:18:08,8.27,8.27,8.27,100.00,1027972,28,19910,-72
2022-02-17 09:18:38,8.26,8.26,8.26,100.00,1029666,28,19914,-71
2022-02-17 09:19:08,8.26,8.26,8.26,100.00,1033696,28,20560,-70
2022-02-17 09:19:39,8.26,8.26,8.26,100.00,1028930,28,19913,-69
2022-02-17 09:20:11,8.26,8.26,8.26,100.00,1032874,28,19914,-71
2022-02-17 09:20:41,8.27,8.27,8.27,100.00,1029285,28,19914,-70
2022-02-17 09:21:13,8.25,8.25,8.25,100.00,1030206,28,19909,-72
2022-02-17 09:21:46,8.26,8.26,8.26,100.00,1023999,28,19929,-71
2022-02-17 09:22:17,8.25,8.25,8.25,100.00,1023296,28,20756,-71
2022-02-17 09:22:47,8.32,8.32,8.32,100.00,1023748,28,19926,-71
2022-02-17 09:23:19,8.14,8.14,8.14,100.00,1028772,28,19910,-70
2022-02-17 09:23:49,8.24,8.24,8.24,100.00,1028845,28,19925,-71
2022-02-17 09:24:19,8.28,8.28,8.28,100.00,1028876,28,19922,-71
2022-02-17 09:24:50,8.26,8.26,8.26,100.00,1025534,28,20033,-71
2022-02-17 09:25:20,8.23,8.23,8.23,100.00,1029899,28,19917,-71
2022-02-17 09:25:51,8.21,8.21,8.21,100.00,1026292,28,19911,-69
2022-02-17 09:26:21,8.24,8.24,8.24,100.00,1026152,28,19977,-72
2022-02-17 09:26:51,8.24,8.24,8.24,100.00,1029738,28,20000,-71
2022-02-17 09:27:22,8.25,8.25,8.25,100.00,1029710,28,20545,-72
2022-02-17 09:27:52,8.23,8.23,8.23,100.00,1034316,28,19909,-71
2022-02-17 09:28:23,8.24,8.24,8.24,100.00,1033993,28,20035,-73
2022-02-17 09:28:53,8.23,8.23,8.23,100.00,1033837,28,20020,-72
2022-02-17 09:29:24,8.29,8.29,8.29,100.00,1034314,28,19914,-72
2022-02-17 09:29:54,8.32,8.32,8.32,100.00,1028275,28,21003,-70
2022-02-17 09:30:25,8.33,8.33,8.33,100.00,1033939,28,19989,-72
2022-02-17 09:30:55,8.31,8.31,8.31,100.00,1034280,28,20663,-72
2022-02-17 09:31:25,8.32,8.32,8.32,100.00,1029867,28,19921,-71
2022-02-17 09:31:56,8.34,8.34,8.34,100.00,1034014,28,19909,-72
2022-02-17 09:32:26,8.36,8.36,8.36,100.00,1028697,28,19918,-72
2022-02-17 09:32:57,8.34,8.34,8.34,100.00,1033280,28,19928,-71
2022-02-17 09:33:27,8.38,8.38,8.38,100.00,1036860,28,19980,-72
2022-02-17 09:33:57,8.38,8.38,8.38,100.00,1039955,28,20541,-70
2022-02-17 09:34:31,8.40,8.40,8.40,100.00,1036290,28,20292,-72
2022-02-17 09:35:04,8.39,8.39,8.39,100.00,1037876,28,19913,-72
2022-02-17 09:35:35,8.38,8.38,8.38,100.00,1037740,28,19916,-73
2022-02-17 09:36:08,8.40,8.40,8.40,100.00,1035099,28,19913,-73
2022-02-17 09:36:38,8.36,8.36,8.36,100.00,1031282,28,20028,-71
2022-02-17 09:37:09,8.43,8.43,8.43,100.00,1021648,28,19915,-72
2022-02-17 09:37:39,8.44,8.44,8.44,100.00,1026055,28,19929,-71
2022-02-17 09:38:13,8.39,8.39,8.39,100.00,1029870,28,19920,-73
2022-02-17 09:38:44,8.40,8.40,8.40,100.00,1030741,28,20064,-72
2022-02-17 09:39:14,8.46,8.46,8.46,100.00,1034324,28,20024,-72
2022-02-17 09:39:45,8.45,8.45,8.45,100.00,1033575,28,20549,-73
2022-02-17 09:40:20,8.46,8.46,8.46,100.00,1034002,28,19918,-73
2022-02-17 09:40:50,8.41,8.41,8.41,100.00,1033733,28,19916,-73
2022-02-17 09:41:21,8.36,8.36,8.36,100.00,1029616,28,20083,-73
2022-02-17 09:41:51,8.31,8.31,8.31,100.00,1030040,28,20618,-73
2022-02-17 09:42:22,8.32,8.32,8.32,100.00,1029811,28,20001,-72
2022-02-17 09:42:54,8.35,8.35,8.35,100.00,1026370,28,19918,-73
2022-02-17 09:43:28,8.34,8.34,8.34,100.00,1029747,28,20024,-72
2022-02-17 09:44:05,8.39,8.39,8.39,100.00,1031716,28,19932,-70
2022-02-17 09:44:36,8.42,8.42,8.42,100.00,1033669,28,19948,-71
2022-02-17 09:45:08,8.43,8.43,8.43,100.00,1030918,28,19922,-71
2022-02-17 09:45:45,8.44,8.44,8.44,100.00,1035205,28,20485,-72
2022-02-17 09:46:20,8.42,8.42,8.42,100.00,1035234,28,19910,-72
2022-02-17 09:46:52,8.38,8.38,8.38,100.00,1030865,28,19910,-72
2022-02-17 09:47:24,8.41,8.41,8.41,100.00,1034248,28,19909,-73
2022-02-17 09:47:55,8.46,8.46,8.46,100.00,1036463,28,19909,-72
2022-02-17 09:48:26,8.50,8.50,8.50,100.00,1034583,28,20042,-72
2022-02-17 09:48:59,8.49,8.49,8.49,100.00,1034756,28,20445,-72
2022-02-17 09:49:32,8.57,8.57,8.57,100.00,1036033,28,19913,-72
2022-02-17 09:50:04,8.59,8.59,8.59,100.00,1033164,28,20766,-73
2022-02-17 09:50:35,8.63,8.63,8.63,100.00,1025112,28,19910,-73
2022-02-17 09:51:06,8.70,8.70,8.70,100.00,1032103,28,19949,-73
2022-02-17 09:51:36,8.79,8.79,8.79,100.00,1033963,28,19921,-72
2022-02-17 09:52:07,8.85,8.85,8.85,100.00,1033811,28,19912,-72
2022-02-17 09:52:38,8.90,8.90,8.90,100.00,1034299,28,20560,-73
2022-02-17 09:53:08,8.94,8.94,8.94,100.00,1032360,28,19945,-73
2022-02-17 09:53:39,8.93,8.93,8.93,100.00,1038279,28,19921,-72
2022-02-17 09:54:09,9.00,9.00,9.00,100.00,1038168,28,20389,-72
2022-02-17 09:54:40,9.02,9.02,9.02,100.00,1033961,28,19906,-73
2022-02-17 09:55:14,8.99,8.99,8.99,100.00,1030279,28,19910,-72
2022-02-17 09:55:47,9.04,9.04,9.04,100.00,1025718,28,19914,-71
2022-02-17 09:56:22,9.05,9.05,9.05,100.00,1025145,28,19918,-73
2022-02-17 09:56:53,9.01,9.01,9.01,100.00,1026233,28,19911,-73
2022-02-17 09:57:26,9.05,9.05,9.05,100.00,1029546,28,20367,-73
2022-02-17 09:57:56,9.02,9.02,9.02,100.00,1039468,28,19917,-73
2022-02-17 09:58:27,9.01,9.01,9.01,100.00,1037633,28,20270,-73
2022-02-17 09:58:57,9.03,9.03,9.03,100.00,1031568,28,20026,-71
2022-02-17 09:59:31,9.05,9.05,9.05,100.00,1029713,28,19936,-71
2022-02-17 10:00:01,9.05,9.05,9.05,100.00,1029089,28,19992,-73
2022-02-17 10:00:32,9.03,9.03,9.03,100.00,1034078,28,19924,-72
2022-02-17 10:01:03,9.09,9.09,9.09,100.00,1029506,28,20016,-73
2022-02-17 10:01:33,9.10,9.10,9.10,100.00,1029065,28,19918,-73
2022-02-17 10:02:04,9.14,9.14,9.14,100.00,1033545,28,19917,-72
2022-02-17 10:02:35,9.09,9.09,9.09,100.00,1029695,28,19946,-72
2022-02-17 10:03:24,9.04,9.04,9.04,100.00,1034231,28,19918,-72
2022-02-17 10:04:11,9.00,9.00,9.00,100.00,1034718,28,20476,-73
2022-02-17 10:04:42,9.00,9.00,9.00,100.00,1038616,28,19916,-71
2022-02-17 10:05:14,8.96,8.96,8.96,100.00,1038115,28,19913,-72
2022-02-17 10:06:04,8.96,8.96,8.96,100.00,1036367,28,19936,-73
2022-02-17 10:06:39,9.06,9.06,9.06,100.00,1033874,28,19916,-73
2022-02-17 10:07:13,9.06,9.06,9.06,100.00,1033316,28,19913,-71
2022-02-17 10:07:44,9.14,9.14,9.14,100.00,1033833,28,19910,-70
2022-02-17 10:08:20,9.08,9.08,9.08,100.00,1033797,28,20560,-74
2022-02-17 10:08:51,9.08,9.08,9.08,100.00,1034304,28,20013,-73
2022-02-17 10:09:22,9.08,9.08,9.08,100.00,1028036,28,20071,-73
2022-02-17 10:09:52,9.10,9.10,9.10,100.00,1029375,28,19913,-73
2022-02-17 10:10:23,9.05,9.05,9.05,100.00,1030069,28,19925,-73
2022-02-17 10:10:54,9.06,9.06,9.06,100.00,1025906,28,20439,-72
2022-02-17 10:11:28,9.04,9.04,9.04,100.00,1029953,28,20263,-73
2022-02-17 10:11:58,9.06,9.06,9.06,100.00,1034682,28,19921,-70
2022-02-17 10:12:47,9.08,9.08,9.08,100.00,1037951,28,19922,-72
2022-02-17 10:13:18,9.06,9.06,9.06,100.00,1038800,28,19917,-72
2022-02-17 10:13:57,9.01,9.01,9.01,100.00,1042097,28,20762,-71
2022-02-17 10:14:30,8.98,8.98,8.98,100.00,1034256,28,19914,-71
2022-02-17 10:15:01,8.93,8.93,8.93,100.00,1025886,28,19981,-71
2022-02-17 10:15:35,8.97,8.97,8.97,100.00,1025708,28,20651,-73
2022-02-17 10:16:05,8.91,8.91,8.91,100.00,1023100,28,19925,-73
2022-02-17 10:16:54,8.91,8.91,8.91,100.00,1030514,28,19925,-73
2022-02-17 10:17:24,8.92,8.92,8.92,100.00,1040168,28,19948,-73
2022-02-17 10:18:12,8.93,8.93,8.93,100.00,1040590,28,20417,-72
2022-02-17 10:18:42,8.95,8.95,8.95,100.00,1039272,28,19917,-71
2022-02-17 10:19:13,8.93,8.93,8.93,100.00,1033638,28,20258,-71
2022-02-17 10:19:47,8.92,8.92,8.92,100.00,1035884,28,19913,-71
2022-02-17 10:20:18,8.98,8.98,8.98,100.00,1033506,28,20421,-73
2022-02-17 10:20:59,9.00,9.00,9.00,100.00,1034647,28,20020,-72
2022-02-17 10:21:32,9.06,9.06,9.06,100.00,1030234,28,19918,-73
2022-02-17 10:22:12,9.09,9.09,9.09,100.00,1030555,28,19949,-72
2022-02-17 10:22:45,9.16,9.16,9.16,100.00,1032115,28,20182,-72
2022-02-17 10:23:15,9.16,9.16,9.16,100.00,1029548,28,20419,-72
2022-02-17 10:23:46,9.15,9.15,9.15,100.00,1023543,28,19930,-72
2022-02-17 10:24:29,9.17,9.17,9.17,100.00,1024698,28,19997,-72
2022-02-17 10:25:00,9.30,9.30,9.30,100.00,1029232,28,19923,-72
2022-02-17 10:25:31,9.34,9.34,9.34,100.00,1033338,28,20330,-72
2022-02-17 10:26:07,9.40,9.40,9.40,100.00,1032895,28,19997,-72
2022-02-17 10:26:38,9.48,9.48,9.48,100.00,1039821,28,19913,-73
2022-02-17 10:27:18,9.60,9.60,9.60,100.00,1037752,28,19918,-73
2022-02-17 10:27:48,9.66,9.66,9.66,100.00,1036535,28,19956,-72
2022-02-17 10:28:18,9.71,9.71,9.71,100.00,1035315,28,19917,-72
2022-02-17 10:28:53,9.80,9.80,9.80,100.00,1032698,28,20290,-73
2022-02-17 10:29:23,9.78,9.78,9.78,100.00,1029328,28,19978,-73
2022-02-17 10:30:01,9.68,9.68,9.68,100.00,1029500,28,19913,-72
2022-02-17 10:30:40,9.72,9.72,9.72,100.00,1031133,28,19918,-74
2022-02-17 10:31:31,9.75,9.75,9.75,100.00,1035891,28,20371,-73
2022-02-17 10:32:05,9.73,9.73,9.73,100.00,1036540,28,20474,-72
2022-02-17 10:32:35,9.70,9.70,9.70,100.00,1033962,28,20008,-72
2022-02-17 10:33:07,9.71,9.71,9.71,100.00,1037724,28,19909,-72
2022-02-17 10:33:40,9.61,9.61,9.61,100.00,1032375,28,19905,-72
2022-02-17 10:34:13,9.67,9.67,9.67,100.00,1030415,28,19941,-72
2022-02-17 10:34:44,9.71,9.71,9.71,100.00,1025548,28,19966,-73
2022-02-17 10:35:14,9.72,9.72,9.72,100.00,1030249,28,19909,-72
2022-02-17 10:36:11,9.80,9.80,9.80,100.00,1030294,28,19914,-72
2022-02-17 10:36:48,9.87,9.87,9.87,100.00,1034374,28,19917,-71
2022-02-17 10:37:38,9.71,9.71,9.71,100.00,1033434,28,19913,-72
2022-02-17 10:38:09,9.95,9.95,9.95,100.00,1030575,28,20485,-72
2022-02-17 10:38:39,10.10,10.10,10.10,100.00,1030158,28,19910,-71
2022-02-17 10:39:11,10.17,10.17,10.17,100.00,1037575,28,19995,-72
2022-02-17 10:39:44,9.90,9.90,9.90,100.00,1025497,28,19961,-71
2022-02-17 10:40:18,10.15,10.15,10.15,100.00,1031437,28,20475,-73
2022-02-17 10:40:55,10.25,10.25,10.25,100.00,1033570,28,20004,-72
2022-02-17 10:41:45,10.23,10.23,10.23,100.00,1034020,28,20005,-72
2022-02-17 10:42:17,10.13,10.13,10.13,100.00,1026916,28,19910,-73
2022-02-17 10:43:06,10.22,10.22,10.22,100.00,1026899,28,20506,-71
2022-02-17 10:43:36,10.22,10.22,10.22,100.00,1033534,28,19918,-73
2022-02-17 10:44:07,10.10,10.10,10.10,100.00,1031602,28,19921,-71
2022-02-17 10:44:41,10.17,10.17,10.17,100.00,1037711,28,19941,-73
2022-02-17 10:45:29,10.17,10.17,10.17,100.00,1033849,28,19905,-72
2022-02-17 10:46:04,10.22,10.22,10.22,100.00,1035279,28,19906,-72
2022-02-17 10:46:35,10.10,10.10,10.10,100.00,1027826,28,19921,-72
2022-02-17 10:47:16,10.07,10.07,10.07,100.00,1026729,28,19956,-71
2022-02-17 10:47:47,10.06,10.06,10.06,100.00,1032308,28,20906,-72
2022-02-17 10:48:24,9.99,9.99,9.99,100.00,1030206,28,20067,-71
2022-02-17 10:48:54,10.14,10.14,10.14,100.00,1033801,28,19980,-71
2022-02-17 10:49:24,10.12,10.12,10.12,100.00,1033640,28,19914,-72
2022-02-17 10:49:56,10.15,10.15,10.15,100.00,1032943,28,19917,-69
2022-02-17 10:50:27,10.31,10.31,10.31,100.00,1036911,28,19960,-73
2022-02-17 10:51:13,10.31,10.31,10.31,100.00,1033045,28,19924,-71
2022-02-17 10:51:43,10.31,10.31,10.31,100.00,1032831,28,19976,-72
2022-02-17 10:52:25,10.46,10.46,10.46,100.00,1031112,28,20013,-72
2022-02-17 10:52:55,10.54,10.54,10.54,100.00,1030546,28,19910,-72
2022-02-17 10:53:26,10.75,10.75,10.75,100.00,1028067,28,19931,-73
2022-02-17 10:54:00,10.73,10.73,10.73,100.00,1028480,28,19965,-73
2022-02-17 10:54:30,10.75,10.75,10.75,100.00,1031045,28,20629,-74
2022-02-17 10:55:12,10.81,10.81,10.81,100.00,1034698,28,19921,-72
2022-02-17 10:55:52,10.90,10.90,10.90,100.00,1037055,28,19965,-71
2022-02-17 10:56:22,10.86,10.86,10.86,100.00,1031507,28,19929,-72
2022-02-17 10:56:53,10.83,10.83,10.83,100.00,1034523,28,19961,-72
2022-02-17 10:57:27,10.96,10.96,10.96,100.00,1035430,28,20290,-72
2022-02-17 10:57:57,10.93,10.93,10.93,100.00,1036617,28,20008,-71
2022-02-17 10:58:36,10.68,10.68,10.68,100.00,1034672,28,19924,-71
2022-02-17 10:59:27,10.61,10.61,10.61,100.00,1037576,28,20552,-72
2022-02-17 11:00:02,10.62,10.62,10.62,100.00,1040286,28,19923,-73
2022-02-17 11:00:33,10.64,10.64,10.64,100.00,1040605,28,19909,-71
2022-02-17 11:01:04,10.71,10.71,10.71,100.00,1034940,28,20052,-72
2022-02-17 11:01:34,10.72,10.72,10.72,100.00,1030631,28,20334,-73
2022-02-17 11:02:05,10.85,10.85,10.85,100.00,1027374,28,19980,-72
2022-02-17 11:02:35,10.74,10.74,10.74,100.00,1029583,28,19953,-72
2022-02-17 11:03:06,10.83,10.83,10.83,100.00,1033628,28,19924,-71
2022-02-17 11:03:37,10.83,10.83,10.83,100.00,1037648,28,19957,-72
2022-02-17 11:04:07,10.89,10.89,10.89,100.00,1030063,28,19920,-72
2022-02-17 11:04:38,10.92,10.92,10.92,100.00,1026028,28,19925,-72
2022-02-17 11:05:08,11.04,11.04,11.04,100.00,1030058,28,20410,-71
2022-02-17 11:05:39,11.13,11.13,11.13,100.00,1031035,28,19914,-71
2022-02-17 11:06:10,11.15,11.15,11.15,100.00,1031346,28,19957,-72
2022-02-17 11:06:41,11.25,11.25,11.25,100.00,1030828,28,19914,-72
2022-02-17 11:07:11,11.20,11.20,11.20,100.00,1030182,28,19914,-71
2022-02-17 11:07:41,11.27,11.27,11.27,100.00,1021357,28,20523,-72
2022-02-17 11:08:12,11.37,11.37,11.37,100.00,1026881,28,19973,-72
2022-02-17 11:08:43,11.25,11.25,11.25,100.00,1030696,28,19918,-73
2022-02-17 11:09:16,11.32,11.32,11.32,100.00,1030993,28,19918,-72
2022-02-17 11:09:46,11.31,11.31,11.31,100.00,1029809,28,20037,-72
2022-02-17 11:10:19,11.14,11.14,11.14,100.00,1026610,28,19934,-73
2022-02-17 11:10:49,11.10,11.10,11.10,100.00,1024578,28,19919,-72
2022-02-17 11:11:24,10.90,10.90,10.90,100.00,1031540,28,19922,-72
2022-02-17 11:11:54,10.96,10.96,10.96,100.00,1031154,28,19952,-73
2022-02-17 11:12:25,10.91,10.91,10.91,100.00,1031372,28,19921,-73
2022-02-17 11:12:58,10.83,10.83,10.83,100.00,1031541,28,19920,-72
2022-02-17 11:13:30,10.84,10.84,10.84,100.00,1029716,28,19917,-72
2022-02-17 11:14:00,10.78,10.78,10.78,100.00,1029964,28,19922,-73
2022-02-17 11:14:43,10.82,10.82,10.82,100.00,1031629,28,19922,-72
2022-02-17 11:15:15,10.86,10.86,10.86,100.00,1037529,28,20457,-72
2022-02-17 11:15:46,10.76,10.76,10.76,100.00,1043579,28,20373,-72
2022-02-17 11:16:20,10.79,10.79,10.79,100.00,1034947,28,19921,-73
2022-02-17 11:16:51,10.79,10.79,10.79,100.00,1025209,28,19929,-72
2022-02-17 11:17:21,10.78,10.78,10.78,100.00,1026727,28,19925,-73
2022-02-17 11:17:51,10.62,10.62,10.62,100.00,1023922,28,19934,-72
2022-02-17 11:18:22,10.69,10.69,10.69,100.00,1028452,28,19918,-72
2022-02-17 11:18:54,10.72,10.72,10.72,100.00,1027012,28,19925,-71
2022-02-17 11:19:28,10.71,10.71,10.71,100.00,1028469,28,19929,-71
2022-02-17 11:19:58,10.71,10.71,10.71,100.00,1027657,28,20859,-72
2022-02-17 11:20:28,10.61,10.61,10.61,100.00,1025599,28,19922,-72
2022-02-17 11:21:00,10.61,10.61,10.61,100.00,1023933,28,19989,-71
2022-02-17 11:21:30,10.77,10.77,10.77,100.00,1034170,28,19918,-71
2022-02-17 11:22:01,10.91,10.91,10.91,100.00,1034101,28,19917,-72
2022-02-17 11:22:31,11.03,11.03,11.03,100.00,1029895,28,20000,-72
2022-02-17 11:23:01,11.16,11.16,11.16,100.00,1029886,28,20523,-72
2022-02-17 11:23:33,11.24,11.24,11.24,100.00,1033800,28,20486,-72
2022-02-17 11:24:03,11.28,11.28,11.28,100.00,1042887,28,20814,-72
2022-02-17 11:24:52,11.29,11.29,11.29,100.00,1043224,28,19920,-73
2022-02-17 11:25:37,11.28,11.28,11.28,100.00,1040272,28,19928,-73
2022-02-17 11:26:22,11.09,11.09,11.09,100.00,1042745,28,19978,-72
2022-02-17 11:27:02,11.18,11.18,11.18,100.00,1044521,28,19913,-71
2022-02-17 11:27:35,11.04,11.04,11.04,100.00,1036700,28,19925,-72
2022-02-17 11:28:06,10.91,10.91,10.91,100.00,1036959,28,20414,-72
2022-02-17 11:28:36,10.93,10.93,10.93,100.00,1034129,28,19917,-73
2022-02-17 11:29:26,10.89,10.89,10.89,100.00,1031230,28,20426,-74
2022-02-17 11:29:56,10.81,10.81,10.81,100.00,1029953,28,20548,-72
2022-02-17 11:30:31,10.78,10.78,10.78,100.00,1031405,28,19915,-72
2022-02-17 11:31:03,10.66,10.66,10.66,100.00,1039794,28,20637,-72
2022-02-17 11:31:57,10.71,10.71,10.71,100.00,1039295,28,20568,-72
2022-02-17 11:32:27,10.74,10.74,10.74,100.00,1033466,28,19922,-72
2022-02-17 11:33:16,10.68,10.68,10.68,100.00,1038081,28,19917,-73
2022-02-17 11:33:56,10.68,10.68,10.68,100.00,1034645,28,19914,-72
2022-02-17 11:34:46,10.76,10.76,10.76,100.00,1037939,28,19924,-71
2022-02-17 11:35:29,10.61,10.61,10.61,100.00,1037911,28,20043,-71
2022-02-17 11:36:08,10.71,10.71,10.71,100.00,1034331,28,19945,-71
2022-02-17 11:36:38,10.58,10.58,10.58,100.00,1034435,28,20078,-73
2022-02-17 11:37:21,10.65,10.65,10.65,100.00,1039759,28,20731,-72
2022-02-17 11:37:51,10.89,10.89,10.89,100.00,1044125,28,19998,-72
2022-02-17 11:38:25,10.97,10.97,10.97,100.00,1047798,28,19912,-72
2022-02-17 11:38:59,11.14,11.14,11.14,100.00,1042815,28,19913,-72
2022-02-17 11:39:48,11.16,11.16,11.16,100.00,1036651,28,19914,-72
2022-02-17 11:40:19,11.01,11.01,11.01,100.00,1024421,28,19915,-71
2022-02-17 11:41:01,11.03,11.03,11.03,100.00,1026398,28,19911,-72
2022-02-17 11:41:33,10.93,10.93,10.93,100.00,1030819,28,20403,-73
2022-02-17 11:42:04,10.94,10.94,10.94,100.00,1036801,28,19966,-72
2022-02-17 11:42:36,10.90,10.90,10.90,100.00,1044732,28,20604,-73
2022-02-17 11:43:09,10.97,10.97,10.97,100.00,1043421,28,19912,-72
2022-02-17 11:44:00,11.00,11.00,11.00,100.00,1043169,28,19994,-73
2022-02-17 11:44:32,11.12,11.12,11.12,100.00,1020286,28,19997,-73
2022-02-17 11:45:06,11.21,11.21,11.21,100.00,1035178,28,20398,-71
2022-02-17 11:45:43,11.42,11.42,11.42,100.00,1030720,28,19968,-73
2022-02-17 11:46:36,11.46,11.46,11.46,100.00,1028787,28,19918,-73
2022-02-17 11:47:06,11.52,11.52,11.52,100.00,1031018,28,20588,-72
2022-02-17 11:48:03,11.53,11.53,11.53,100.00,1042634,28,19939,-72
2022-02-17 11:48:40,11.35,11.35,11.35,100.00,1035315,28,19986,-72
2022-02-17 11:49:10,11.45,11.45,11.45,100.00,1034756,28,19923,-73
2022-02-17 11:49:45,11.54,11.54,11.54,100.00,1029952,28,20264,-71
2022-02-17 11:50:33,11.72,11.72,11.72,100.00,1028387,28,19926,-73
2022-02-17 11:51:20,11.54,11.54,11.54,100.00,1033631,28,19914,-72
2022-02-17 11:52:09,11.45,11.45,11.45,100.00,1031478,28,20410,-72
2022-02-17 11:52:39,11.50,11.50,11.50,100.00,1031316,28,19961,-71
2022-02-17 11:53:28,11.53,11.53,11.53,100.00,1029083,28,19914,-75
2022-02-17 11:54:15,11.46,11.46,11.46,100.00,1031072,28,20351,-73
2022-02-17 11:55:05,11.23,11.23,11.23,100.00,1029260,28,19929,-74
2022-02-17 11:55:35,10.98,10.98,10.98,100.00,1034353,28,19925,-73
2022-02-17 11:56:05,10.92,10.92,10.92,100.00,1022684,29,19933,-74
2022-02-17 11:56:36,10.99,10.99,10.99,100.00,1027162,28,20378,-73
2022-02-17 11:57:21,11.31,11.31,11.31,100.00,1030550,28,19928,-73
2022-02-17 11:57:52,11.71,11.71,11.71,100.00,1037030,28,19917,-73
2022-02-17 11:58:41,11.55,11.55,11.55,100.00,1034841,28,19921,-73
2022-02-17 11:59:37,11.65,11.65,11.65,100.00,1038732,28,20000,-73
2022-02-17 12:00:23,11.81,11.81,11.81,100.00,1038526,28,19924,-74
2022-02-17 12:00:56,11.89,11.89,11.89,100.00,1046181,28,19928,-76
2022-02-17 12:01:29,12.13,12.13,12.13,100.00,1046174,28,19925,-74
2022-02-17 12:02:00,11.93,11.93,11.93,100.00,1047494,28,20277,-74
2022-02-17 12:02:42,12.13,12.13,12.13,100.00,1042652,28,19921,-73
2022-02-17 12:03:13,12.18,12.18,12.18,100.00,1037649,28,20035,-74
2022-02-17 12:04:09,12.25,12.25,12.25,100.00,1034818,28,19914,-74
2022-02-17 12:04:40,11.68,11.68,11.68,100.00,1022171,29,19925,-74
2022-02-17 12:05:13,11.39,11.39,11.39,100.00,1024856,28,19929,-73
2022-02-17 12:05:44,11.59,11.59,11.59,100.00,1042778,28,19920,-72
2022-02-17 12:06:33,11.94,11.94,11.94,100.00,1038350,28,20386,-73
2022-02-17 12:07:04,12.27,12.27,12.27,100.00,1035474,28,19960,-72
2022-02-17 12:07:34,11.90,11.90,11.90,100.00,1035546,28,20008,-73
2022-02-17 12:08:17,11.78,11.78,11.78,100.00,1033035,28,19913,-72
2022-02-17 12:08:53,11.46,11.46,11.46,100.00,1031963,28,19910,-72
2022-02-17 12:09:29,11.26,11.26,11.26,100.00,1031751,28,20731,-74
2022-02-17 12:10:00,11.23,11.23,11.23,100.00,1032232,28,19924,-72
2022-02-17 12:10:31,11.08,11.08,11.08,100.00,1032363,28,19914,-72
2022-02-17 12:11:20,11.09,11.09,11.09,100.00,1031367,28,20439,-73
2022-02-17 12:11:53,10.95,10.95,10.95,100.00,1034630,28,20370,-72
2022-02-17 12:12:26,10.85,10.85,10.85,100.00,1030153,28,19948,-72
2022-02-17 12:12:56,10.83,10.83,10.83,100.00,1033180,28,19916,-72
2022-02-17 12:13:27,10.78,10.78,10.78,100.00,1036030,28,20754,-71
2022-02-17 12:14:00,10.85,10.85,10.85,100.00,1032278,28,20377,-72
2022-02-17 12:14:31,10.76,10.76,10.76,100.00,1037271,28,19924,-72
2022-02-17 12:15:01,10.80,10.80,10.80,100.00,1035230,28,19910,-72
2022-02-17 12:15:32,10.68,10.68,10.68,100.00,1029181,28,20935,-72
2022-02-17 12:16:02,10.65,10.65,10.65,100.00,1024551,28,19921,-72
2022-02-17 12:16:33,10.68,10.68,10.68,100.00,1025738,28,19917,-72
2022-02-17 12:17:07,10.47,10.47,10.47,100.00,1028984,28,19909,-73
2022-02-17 12:17:38,10.42,10.42,10.42,100.00,1023551,28,19985,-73
2022-02-17 12:18:11,10.38,10.38,10.38,100.00,1025683,28,19937,-72
2022-02-17 12:18:41,10.58,10.58,10.58,100.00,1031798,28,19918,-72
2022-02-17 12:19:15,10.65,10.65,10.65,100.00,1031668,28,19945,-72
2022-02-17 12:19:46,10.70,10.70,10.70,100.00,1034534,28,20000,-73
2022-02-17 12:20:17,10.65,10.65,10.65,100.00,1031474,28,20036,-73
2022-02-17 12:20:47,10.65,10.65,10.65,100.00,1035019,28,19952,-73
2022-02-17 12:21:23,10.59,10.59,10.59,100.00,1029882,28,19910,-72
2022-02-17 12:21:56,10.65,10.65,10.65,100.00,1031604,28,20287,-72
2022-02-17 12:22:26,10.67,10.67,10.67,100.00,1036566,28,19937,-72
2022-02-17 12:22:57,10.60,10.60,10.60,100.00,1033581,28,19916,-73
2022-02-17 12:23:27,10.66,10.66,10.66,100.00,1040029,28,19924,-73
2022-02-17 12:23:58,10.61,10.61,10.61,100.00,1039111,28,20020,-73
2022-02-17 12:24:28,10.67,10.67,10.67,100.00,1034757,28,20422,-73
2022-02-17 12:25:11,10.59,10.59,10.59,100.00,1034744,28,19909,-72
2022-02-17 12:25:45,10.64,10.64,10.64,100.00,1030967,28,19901,-72
2022-02-17 12:26:35,10.72,10.72,10.72,100.00,1033300,28,19906,-73
2022-02-17 12:27:05,10.72,10.72,10.72,100.00,1032722,28,19914,-73
2022-02-17 12:27:36,10.70,10.70,10.70,100.00,1033767,28,19910,-73
2022-02-17 12:28:07,10.73,10.73,10.73,100.00,1030836,28,20506,-73
2022-02-17 12:28:37,10.91,10.91,10.91,100.00,1034656,28,19913,-74
2022-02-17 12:29:29,11.24,11.24,11.24,100.00,1030784,28,19922,-74
2022-02-17 12:30:00,11.75,11.75,11.75,100.00,1035706,28,20510,-73
2022-02-17 12:30:34,11.67,11.67,11.67,100.00,1034331,28,19976,-72
2022-02-17 12:31:06,11.72,11.72,11.72,100.00,1030320,28,19950,-72
2022-02-17 12:31:37,11.55,11.55,11.55,100.00,1024100,28,19949,-73
2022-02-17 12:32:07,11.24,11.24,11.24,100.00,1027144,28,20298,-72
2022-02-17 12:32:38,11.41,11.41,11.41,100.00,1028449,28,20259,-73
2022-02-17 12:33:12,11.52,11.52,11.52,100.00,1025830,28,19989,-73
2022-02-17 12:33:42,11.36,11.36,11.36,100.00,1029300,28,20488,-73
2022-02-17 12:34:13,11.25,11.25,11.25,100.00,1028254,28,19925,-73
2022-02-17 12:34:43,11.11,11.11,11.11,100.00,1032099,28,19914,-73
2022-02-17 12:35:25,11.15,11.15,11.15,100.00,1030455,28,20478,-72
2022-02-17 12:35:58,11.30,11.30,11.30,100.00,1027948,28,19929,-73
2022-02-17 12:36:33,11.45,11.45,11.45,100.00,1026707,28,19920,-73
2022-02-17 12:37:04,11.45,11.45,11.45,100.00,1027734,28,20543,-73
2022-02-17 12:37:34,11.45,11.45,11.45,100.00,1032961,28,20004,-72
2022-02-17 12:38:05,11.14,11.14,11.14,100.00,1039657,28,19921,-74
2022-02-17 12:38:36,11.06,11.06,11.06,100.00,1042814,28,19921,-73
2022-02-17 12:39:06,11.02,11.02,11.02,100.00,1037150,28,19913,-73
2022-02-17 12:39:38,11.05,11.05,11.05,100.00,1038328,28,20011,-73
2022-02-17 12:40:12,10.95,10.95,10.95,100.00,1030280,28,20009,-73
2022-02-17 12:40:42,10.89,10.89,10.89,100.00,1026838,28,19918,-72
2022-02-17 12:41:12,10.67,10.67,10.67,100.00,1027473,28,20017,-73
2022-02-17 12:41:58,10.71,10.71,10.71,100.00,1023103,28,20006,-72
2022-02-17 12:42:38,10.57,10.57,10.57,100.00,1028680,28,19972,-73
2022-02-17 12:43:09,10.51,10.51,10.51,100.00,1034348,28,19972,-73
2022-02-17 12:43:40,10.45,10.45,10.45,100.00,1041553,28,19955,-73
2022-02-17 12:44:10,10.50,10.50,10.50,100.00,1045551,28,19913,-73
2022-02-17 12:44:41,10.50,10.50,10.50,100.00,1040869,28,19927,-73
2022-02-17 12:45:12,10.49,10.49,10.49,100.00,1034818,28,19944,-73
2022-02-17 12:45:45,10.48,10.48,10.48,100.00,1035821,28,19917,-73
2022-02-17 12:46:16,10.44,10.44,10.44,100.00,1034815,28,19909,-73
2022-02-17 12:46:46,10.47,10.47,10.47,100.00,1029462,28,19937,-73
2022-02-17 12:47:16,10.49,10.49,10.49,100.00,1024595,28,20424,-73
2022-02-17 12:47:49,10.52,10.52,10.52,100.00,1021867,28,19914,-73
2022-02-17 12:48:19,10.56,10.56,10.56,100.00,1027226,28,20008,-73
2022-02-17 12:48:50,10.65,10.65,10.65,100.00,1027230,28,19914,-72
2022-02-17 12:49:20,10.75,10.75,10.75,100.00,1026671,28,19984,-72
2022-02-17 12:49:51,10.64,10.64,10.64,100.00,1027751,28,20527,-72
2022-02-17 12:50:21,10.59,10.59,10.59,100.00,1034585,28,20850,-70
2022-02-17 12:50:52,10.62,10.62,10.62,100.00,1030626,28,19917,-73
2022-02-17 12:51:22,10.62,10.62,10.62,100.00,1024336,28,19997,-73
2022-02-17 12:51:53,10.60,10.60,10.60,100.00,1031080,28,20345,-73
2022-02-17 12:52:23,10.54,10.54,10.54,100.00,1030749,28,19922,-73
2022-02-17 12:52:53,10.55,10.55,10.55,100.00,1030674,28,19929,-73
2022-02-17 12:53:24,10.51,10.51,10.51,100.00,1034147,28,19928,-73
2022-02-17 12:53:57,10.48,10.48,10.48,100.00,1030665,28,19914,-73
2022-02-17 12:54:27,10.53,10.53,10.53,100.00,1026980,28,19918,-73
2022-02-17 12:54:57,10.55,10.55,10.55,100.00,1026856,28,20525,-73
2022-02-17 12:55:42,10.59,10.59,10.59,100.00,1031177,28,20403,-73
2022-02-17 12:56:18,10.54,10.54,10.54,100.00,1036921,28,19984,-74
2022-02-17 12:56:50,10.51,10.51,10.51,100.00,1038845,28,19972,-73
2022-02-17 12:57:20,10.58,10.58,10.58,100.00,1036023,28,20004,-73
2022-02-17 12:57:56,10.54,10.54,10.54,100.00,1036607,28,19921,-73
2022-02-17 12:58:26,10.56,10.56,10.56,100.00,1036391,28,19964,-73
2022-02-17 12:59:09,10.61,10.61,10.61,100.00,1035948,28,19909,-73
2022-02-17 12:59:40,10.65,10.65,10.65,100.00,1034664,28,19913,-72
2022-02-17 13:00:11,10.68,10.68,10.68,100.00,1031878,28,19985,-73
2022-02-17 13:00:43,10.75,10.75,10.75,100.00,1027074,28,19965,-72
2022-02-17 13:01:21,10.74,10.74,10.74,100.00,1023728,28,19922,-73
2022-02-17 13:01:53,10.80,10.80,10.80,100.00,1022735,28,19925,-72
2022-02-17 13:02:23,10.77,10.77,10.77,100.00,1023030,28,19958,-73
2022-02-17 13:02:53,10.77,10.77,10.77,100.00,1025688,28,19917,-73
2022-02-17 13:03:37,10.67,10.67,10.67,100.00,1030633,28,19913,-73
2022-02-17 13:04:07,10.60,10.60,10.60,100.00,1034652,28,19922,-73
2022-02-17 13:04:40,10.67,10.67,10.67,100.00,1033241,28,19949,-73
2022-02-17 13:05:10,10.68,10.68,10.68,100.00,1040811,28,19941,-73
2022-02-17 13:06:09,10.67,10.67,10.67,100.00,1038253,28,19924,-74
2022-02-17 13:06:40,10.71,10.71,10.71,100.00,1034174,28,20009,-73
2022-02-17 13:07:12,10.61,10.61,10.61,100.00,1034417,28,19917,-74
2022-02-17 13:07:43,10.60,10.60,10.60,100.00,1038733,28,20584,-73
2022-02-17 13:08:14,10.55,10.55,10.55,100.00,1032671,28,19917,-74
2022-02-17 13:08:44,10.60,10.60,10.60,100.00,1034146,28,19909,-73
2022-02-17 13:09:32,10.56,10.56,10.56,100.00,1034494,28,19917,-73
2022-02-17 13:10:03,10.55,10.55,10.55,100.00,1027034,28,20040,-73
2022-02-17 13:10:33,10.51,10.51,10.51,100.00,1033037,28,20403,-73
2022-02-17 13:11:03,10.50,10.50,10.50,100.00,1036779,28,19918,-72
2022-02-17 13:11:37,10.51,10.51,10.51,100.00,1030466,28,19957,-72
2022-02-17 13:12:10,10.48,10.48,10.48,100.00,1030614,28,19968,-73
2022-02-17 13:12:40,10.50,10.50,10.50,100.00,1023254,28,19953,-73
2022-02-17 13:13:10,10.58,10.58,10.58,100.00,1026768,28,19937,-73
2022-02-17 13:13:41,10.62,10.62,10.62,100.00,1030341,28,19914,-73
2022-02-17 13:14:11,10.55,10.55,10.55,100.00,1030520,28,19993,-73
2022-02-17 13:14:42,10.54,10.54,10.54,100.00,1026772,28,19910,-73
2022-02-17 13:15:12,10.54,10.54,10.54,100.00,1026524,28,19969,-73
2022-02-17 13:15:42,10.53,10.53,10.53,100.00,1022103,28,19910,-71
2022-02-17 13:16:16,10.50,10.50,10.50,100.00,1022077,29,19914,-72
2022-02-17 13:16:48,10.52,10.52,10.52,100.00,1022413,28,19993,-72
2022-02-17 13:17:23,10.37,10.37,10.37,100.00,1022977,29,19918,-73
2022-02-17 13:17:54,10.55,10.55,10.55,100.00,1026628,28,20319,-74
2022-02-17 13:18:24,10.71,10.71,10.71,100.00,1025386,28,19914,-73
2022-02-17 13:18:54,10.77,10.77,10.77,100.00,1026796,28,19925,-73
2022-02-17 13:19:28,10.81,10.81,10.81,100.00,1027989,28,20391,-71
2022-02-17 13:19:59,10.70,10.70,10.70,100.00,1035188,28,19924,-73
2022-02-17 13:20:29,10.83,10.83,10.83,100.00,1038049,28,19913,-74
2022-02-17 13:21:10,11.02,11.02,11.02,100.00,1038610,28,19935,-73
2022-02-17 13:21:48,11.24,11.24,11.24,100.00,1037637,28,19917,-73
2022-02-17 13:22:19,11.25,11.25,11.25,100.00,1034226,28,19948,-73
2022-02-17 13:22:52,11.24,11.24,11.24,100.00,1031191,28,19989,-73
2022-02-17 13:23:23,11.44,11.44,11.44,100.00,1029139,28,19975,-73
2022-02-17 13:24:07,11.78,11.78,11.78,100.00,1028847,28,19926,-73
2022-02-17 13:24:37,11.85,11.85,11.85,100.00,1036554,28,19917,-73
2022-02-17 13:25:09,11.59,11.59,11.59,100.00,1034366,28,19921,-73
2022-02-17 13:25:39,11.45,11.45,11.45,100.00,1032430,28,20041,-73
2022-02-17 13:26:26,11.39,11.39,11.39,100.00,1034546,28,19961,-74
2022-02-17 13:27:09,11.19,11.19,11.19,100.00,1032799,28,19914,-73
2022-02-17 13:27:40,11.17,11.17,11.17,100.00,1034226,28,19960,-73
2022-02-17 13:28:10,11.35,11.35,11.35,100.00,1034100,28,19917,-73
2022-02-17 13:28:48,11.48,11.48,11.48,100.00,1029238,28,19918,-73
2022-02-17 13:29:20,11.78,11.78,11.78,100.00,1026233,28,20286,-74
2022-02-17 13:29:54,11.82,11.82,11.82,100.00,1021994,29,19915,-75
2022-02-17 13:30:32,11.84,11.84,11.84,100.00,1025970,28,20025,-74
2022-02-17 13:31:03,11.73,11.73,11.73,100.00,1028145,28,20442,-74
2022-02-17 13:31:34,11.54,11.54,11.54,100.00,1024583,28,19929,-74
2022-02-17 13:32:13,11.31,11.31,11.31,100.00,1029542,28,19914,-73
2022-02-17 13:32:53,11.32,11.32,11.32,100.00,1024796,29,20250,-73
2022-02-17 13:33:27,10.98,10.98,10.98,100.00,1027629,28,19966,-73
2022-02-17 13:34:10,11.00,11.00,11.00,100.00,1038448,28,19922,-72
2022-02-17 13:34:41,10.93,10.93,10.93,100.00,1036068,28,19925,-72
2022-02-17 13:35:13,11.01,11.01,11.01,100.00,1034029,28,19925,-73
2022-02-17 13:35:44,10.96,10.96,10.96,100.00,1034512,28,20346,-73
2022-02-17 13:36:24,10.86,10.86,10.86,100.00,1037191,28,19959,-72
2022-02-17 13:37:03,10.77,10.77,10.77,100.00,1039450,28,20373,-72
2022-02-17 13:37:47,10.47,10.47,10.47,100.00,1040782,28,19996,-73
2022-02-17 13:38:19,10.57,10.57,10.57,100.00,1041637,28,19921,-73
2022-02-17 13:39:08,10.51,10.51,10.51,100.00,1034445,28,19917,-73
2022-02-17 13:39:39,10.46,10.46,10.46,100.00,1030303,28,19917,-71
2022-02-17 13:40:09,10.44,10.44,10.44,100.00,1031533,28,20359,-72
2022-02-17 13:40:46,10.46,10.46,10.46,100.00,1029899,28,19925,-72
2022-02-17 13:41:19,10.43,10.43,10.43,100.00,1028279,28,19922,-71
2022-02-17 13:41:58,10.46,10.46,10.46,100.00,1032531,28,19953,-73
2022-02-17 13:42:29,10.43,10.43,10.43,100.00,1037698,28,19977,-74
2022-02-17 13:43:00,10.41,10.41,10.41,100.00,1038205,28,19940,-72
2022-02-17 13:43:42,10.38,10.38,10.38,100.00,1036224,28,19928,-72
2022-02-17 13:44:13,10.36,10.36,10.36,100.00,1034901,28,20172,-72
2022-02-17 13:44:46,10.33,10.33,10.33,100.00,1032836,28,19918,-73
2022-02-17 13:45:20,10.36,10.36,10.36,100.00,1036365,28,19976,-72
2022-02-17 13:46:00,10.29,10.29,10.29,100.00,1035460,28,20322,-73
2022-02-17 13:46:31,10.21,10.21,10.21,100.00,1041114,28,19941,-73
2022-02-17 13:47:02,10.21,10.21,10.21,100.00,1038605,28,20008,-73
2022-02-17 13:47:36,10.21,10.21,10.21,100.00,1032902,28,19922,-74
2022-02-17 13:48:07,10.32,10.32,10.32,100.00,1030379,28,19968,-73
2022-02-17 13:48:37,10.33,10.33,10.33,100.00,1032095,28,20408,-73
2022-02-17 13:49:16,10.34,10.34,10.34,100.00,1038637,28,20409,-74
2022-02-17 13:49:58,10.50,10.50,10.50,100.00,1030791,28,19923,-73
2022-02-17 13:50:30,10.57,10.57,10.57,100.00,1031688,28,20016,-74
2022-02-17 13:51:14,10.72,10.72,10.72,100.00,1037160,28,19952,-73
2022-02-17 13:51:45,10.83,10.83,10.83,100.00,1031348,28,20032,-73
2022-02-17 13:52:18,10.89,10.89,10.89,100.00,1036585,28,19926,-73
2022-02-17 13:52:58,10.80,10.80,10.80,100.00,1035317,28,19987,-74
2022-02-17 13:53:32,10.92,10.92,10.92,100.00,1037954,28,19922,-74
2022-02-17 13:54:02,11.02,11.02,11.02,100.00,1038911,28,19948,-73
2022-02-17 13:54:51,11.10,11.10,11.10,100.00,1036604,28,19921,-75
2022-02-17 13:55:24,11.31,11.31,11.31,100.00,1033815,28,20810,-73
2022-02-17 13:55:58,11.56,11.56,11.56,100.00,1033911,28,19931,-73
2022-02-17 13:56:30,11.71,11.71,11.71,100.00,1035424,28,19921,-71
2022-02-17 13:57:06,11.90,11.90,11.90,100.00,1035535,28,19925,-73
2022-02-17 13:57:38,11.93,11.93,11.93,100.00,1030327,28,20401,-72
2022-02-17 13:58:09,11.96,11.96,11.96,100.00,1024306,28,19941,-74
2022-02-17 13:58:39,12.07,12.07,12.07,100.00,1023291,28,20732,-73
2022-02-17 13:59:10,12.15,12.15,12.15,100.00,1026758,28,19968,-74
2022-02-17 13:59:40,11.74,11.74,11.74,100.00,1034041,28,19984,-72
2022-02-17 14:00:10,11.61,11.61,11.61,100.00,1038208,28,20480,-74
2022-02-17 14:00:43,11.65,11.65,11.65,100.00,1042423,28,19928,-73
2022-02-17 14:01:13,11.24,11.24,11.24,100.00,1034350,28,19921,-73
2022-02-17 14:01:46,11.27,11.27,11.27,100.00,1030396,28,19958,-73
2022-02-17 14:02:26,11.23,11.23,11.23,100.00,1030315,28,19924,-72
2022-02-17 14:02:56,11.32,11.32,11.32,100.00,1027793,28,19922,-74
2022-02-17 14:03:39,11.37,11.37,11.37,100.00,1027763,28,19925,-74
2022-02-17 14:04:28,11.63,11.63,11.63,100.00,1029819,28,20727,-73
2022-02-17 14:04:59,11.46,11.46,11.46,100.00,1034241,28,20004,-73
2022-02-17 14:05:30,11.32,11.32,11.32,100.00,1034488,28,19914,-73
2022-02-17 14:06:13,11.15,11.15,11.15,100.00,1034045,28,19956,-73
2022-02-17 14:06:44,10.86,10.86,10.86,100.00,1028532,28,19921,-73
2022-02-17 14:07:15,10.97,10.97,10.97,100.00,1026317,28,19918,-73
2022-02-17 14:07:45,11.01,11.01,11.01,100.00,1030573,28,19922,-74
2022-02-17 14:08:15,11.12,11.12,11.12,100.00,1026550,28,19952,-74
2022-02-17 14:08:46,11.17,11.17,11.17,100.00,1031239,28,19929,-74
2022-02-17 14:09:16,11.13,11.13,11.13,100.00,1031496,28,19921,-73
2022-02-17 14:09:47,11.08,11.08,11.08,100.00,1034444,28,19921,-73
2022-02-17 14:10:17,11.01,11.01,11.01,100.00,1030543,28,20024,-73
2022-02-17 14:10:47,10.90,10.90,10.90,100.00,1034637,28,19917,-73
2022-02-17 14:11:20,10.90,10.90,10.90,100.00,1034479,28,19924,-74
2022-02-17 14:11:53,10.85,10.85,10.85,100.00,1035429,28,19921,-73
2022-02-17 14:12:23,10.68,10.68,10.68,100.00,1038457,28,19920,-74
2022-02-17 14:12:54,10.76,10.76,10.76,100.00,1034378,28,19914,-74
2022-02-17 14:13:24,10.58,10.58,10.58,100.00,1033563,28,19929,-73
2022-02-17 14:13:55,10.55,10.55,10.55,100.00,1039174,28,20390,-73
2022-02-17 14:14:25,10.43,10.43,10.43,100.00,1038890,28,19909,-73
2022-02-17 14:15:02,10.44,10.44,10.44,100.00,1035370,28,19992,-73
2022-02-17 14:15:32,10.33,10.33,10.33,100.00,1031807,28,19914,-74
2022-02-17 14:16:03,10.37,10.37,10.37,100.00,1030749,28,19918,-72
2022-02-17 14:16:36,10.32,10.32,10.32,100.00,1030944,28,19941,-73
2022-02-17 14:17:06,10.39,10.39,10.39,100.00,1031143,28,19922,-73
2022-02-17 14:17:37,10.35,10.35,10.35,100.00,1034997,28,20317,-74
2022-02-17 14:18:07,10.29,10.29,10.29,100.00,1035787,28,19932,-74
2022-02-17 14:18:37,10.25,10.25,10.25,100.00,1041302,28,19916,-74
2022-02-17 14:19:08,10.28,10.28,10.28,100.00,1035016,28,20004,-73
2022-02-17 14:19:39,10.35,10.35,10.35,100.00,1034549,28,19914,-73
2022-02-17 14:20:09,10.32,10.32,10.32,100.00,1039201,28,19920,-74
2022-02-17 14:20:40,10.25,10.25,10.25,100.00,1034779,28,19942,-73
2022-02-17 14:21:13,10.20,10.20,10.20,100.00,1035221,28,19917,-73
2022-02-17 14:21:43,10.14,10.14,10.14,100.00,1035292,28,19929,-73
2022-02-17 14:22:14,10.11,10.11,10.11,100.00,1032042,28,20000,-74
2022-02-17 14:22:44,10.02,10.02,10.02,100.00,1039286,28,19976,-74
2022-02-17 14:23:15,9.97,9.97,9.97,100.00,1031256,28,19937,-73
2022-02-17 14:23:45,9.94,9.94,9.94,100.00,1033431,28,20557,-72
2022-02-17 14:24:15,9.92,9.92,9.92,100.00,1035594,28,20024,-73
2022-02-17 14:24:46,9.92,9.92,9.92,100.00,1039142,28,19921,-73
2022-02-17 14:25:16,9.91,9.91,9.91,100.00,1036038,28,20029,-73
2022-02-17 14:25:49,9.94,9.94,9.94,100.00,1034596,28,19975,-73
2022-02-17 14:26:24,9.93,9.93,9.93,100.00,1036057,28,19909,-73
2022-02-17 14:26:54,9.96,9.96,9.96,100.00,1026076,28,19969,-74
2022-02-17 14:27:25,9.98,9.98,9.98,100.00,1030741,28,20407,-72
2022-02-17 14:27:55,10.01,10.01,10.01,100.00,1030890,28,19937,-73
2022-02-17 14:28:26,9.99,9.99,9.99,100.00,1032434,28,19952,-73
2022-02-17 14:28:56,9.96,9.96,9.96,100.00,1038687,28,19991,-72
2022-02-17 14:29:27,10.01,10.01,10.01,100.00,1034213,28,19955,-73
2022-02-17 14:29:57,10.06,10.06,10.06,100.00,1031003,28,19969,-73
2022-02-17 14:30:28,10.24,10.24,10.24,100.00,1030967,28,19974,-74
2022-02-17 14:30:59,10.32,10.32,10.32,100.00,1031262,28,19924,-74
2022-02-17 14:31:29,10.46,10.46,10.46,100.00,1035241,28,20343,-74
2022-02-17 14:32:00,10.43,10.43,10.43,100.00,1029095,28,20000,-74
2022-02-17 14:32:33,10.38,10.38,10.38,100.00,1031686,28,19926,-74
2022-02-17 14:33:10,10.39,10.39,10.39,100.00,1032616,28,20024,-73
2022-02-17 14:33:40,10.64,10.64,10.64,100.00,1033870,28,19928,-73
2022-02-17 14:34:11,10.81,10.81,10.81,100.00,1034105,28,19921,-74
2022-02-17 14:35:00,10.97,10.97,10.97,100.00,1030151,28,19945,-74
2022-02-17 14:35:31,10.97,10.97,10.97,100.00,1036264,28,19925,-73
2022-02-17 14:36:02,10.88,10.88,10.88,100.00,1035070,28,19995,-73
2022-02-17 14:36:32,10.91,10.91,10.91,100.00,1037103,28,20042,-73
2022-02-17 14:37:03,10.80,10.80,10.80,100.00,1035068,28,20036,-74
2022-02-17 14:37:33,10.83,10.83,10.83,100.00,1034803,28,19921,-73
2022-02-17 14:38:04,11.04,11.04,11.04,100.00,1039519,28,19917,-73
2022-02-17 14:38:34,11.17,11.17,11.17,100.00,1042334,28,20750,-73
2022-02-17 14:39:05,11.24,11.24,11.24,100.00,1037643,28,19929,-73
2022-02-17 14:39:35,11.43,11.43,11.43,100.00,1046278,28,19920,-72
2022-02-17 14:40:06,11.48,11.48,11.48,100.00,1047102,28,19916,-73
2022-02-17 14:40:38,11.17,11.17,11.17,100.00,1038734,28,20421,-74
2022-02-17 14:41:12,11.16,11.16,11.16,100.00,1039055,28,19992,-74
2022-02-17 14:41:43,11.05,11.05,11.05,100.00,1034907,28,19924,-74
2022-02-17 14:42:15,10.92,10.92,10.92,100.00,1034501,28,19948,-74
2022-02-17 14:42:48,10.88,10.88,10.88,100.00,1035625,28,20017,-72
2022-02-17 14:43:24,10.87,10.87,10.87,100.00,1031029,28,20005,-74
2022-02-17 14:43:55,10.70,10.70,10.70,100.00,1026100,28,19923,-74
2022-02-17 14:44:28,10.76,10.76,10.76,100.00,1031139,28,20326,-73
2022-02-17 14:45:00,10.73,10.73,10.73,100.00,1031598,28,19929,-73
2022-02-17 14:45:33,10.76,10.76,10.76,100.00,1028220,28,19930,-73
2022-02-17 14:46:04,10.81,10.81,10.81,100.00,1031874,28,19917,-74
2022-02-17 14:46:34,10.62,10.62,10.62,98.66,1030009,28,19972,-74
2022-02-17 14:47:05,10.64,10.64,10.64,100.00,1028116,28,20049,-73
2022-02-17 14:47:37,10.64,10.64,10.64,99.79,1027242,28,20398,-74
2022-02-17 14:48:08,10.61,10.61,10.61,100.00,1029791,28,20025,-73
2022-02-17 14:48:38,10.64,10.64,10.64,100.00,1031923,28,19922,-73
2022-02-17 14:49:09,10.69,10.69,10.69,100.00,1035278,28,20031,-73
2022-02-17 14:49:41,10.66,10.66,10.66,100.00,1030405,28,20008,-73
2022-02-17 14:50:11,10.67,10.67,10.67,100.00,1027150,28,19918,-73
2022-02-17 14:50:41,10.66,10.66,10.66,100.00,1029236,28,20012,-74
2022-02-17 14:51:12,10.60,10.60,10.60,100.00,1033683,28,19925,-72
2022-02-17 14:51:42,10.61,10.61,10.61,100.00,1036305,28,19913,-72
2022-02-17 14:52:13,10.65,10.65,10.65,100.00,1037459,28,19965,-73
2022-02-17 14:52:44,10.61,10.61,10.61,100.00,1042199,28,19917,-73
2022-02-17 14:53:14,10.54,10.54,10.54,99.59,1043219,28,19985,-74
2022-02-17 14:53:45,10.64,10.64,10.64,98.73,1034881,28,19921,-73
2022-02-17 14:54:15,10.61,10.61,10.61,99.69,1030161,28,19910,-73
2022-02-17 14:54:45,10.59,10.59,10.59,100.00,1026928,28,19928,-73
2022-02-17 14:55:16,10.61,10.61,10.61,98.93,1030911,28,19918,-74
2022-02-17 14:55:47,10.66,10.66,10.66,100.00,1035409,28,20526,-74
2022-02-17 14:56:18,10.50,10.50,10.50,100.00,1034161,28,19980,-73
2022-02-17 14:56:48,10.79,10.79,10.79,100.00,1035143,28,19914,-74
2022-02-17 14:57:19,10.77,10.77,10.77,100.00,1036521,28,19918,-74
2022-02-17 14:57:49,10.88,10.88,10.88,100.00,1038261,28,19905,-75
2022-02-17 14:58:22,10.82,10.82,10.82,100.00,1035073,28,20689,-74
2022-02-17 14:58:52,10.78,10.78,10.78,99.90,1039143,28,20643,-73
2022-02-17 14:59:22,10.75,10.75,10.75,97.77,1039514,28,19924,-74
2022-02-17 14:59:53,10.70,10.70,10.70,98.06,1034518,28,19910,-75
2022-02-17 15:00:23,10.61,10.61,10.61,99.02,1034875,28,19953,-74
2022-02-17 15:00:54,10.64,10.64,10.64,100.00,1030213,28,20716,-73
2022-02-17 15:01:24,10.62,10.62,10.62,100.00,1027649,28,20033,-75
2022-02-17 15:01:55,10.66,10.66,10.66,100.00,1034968,28,20201,-74
2022-02-17 15:02:25,10.72,10.72,10.72,100.00,1035274,28,19921,-75
2022-02-17 15:02:55,10.68,10.68,10.68,100.00,1038007,28,20267,-73
2022-02-17 15:03:26,10.55,10.55,10.55,100.00,1038922,28,20469,-73
2022-02-17 15:03:56,10.60,10.60,10.60,100.00,1039404,28,19984,-74
2022-02-17 15:04:27,10.56,10.56,10.56,100.00,1035733,28,19917,-74
2022-02-17 15:04:57,10.54,10.54,10.54,100.00,1034741,28,20313,-73
2022-02-17 15:05:27,10.50,10.50,10.50,100.00,1037600,28,19913,-74
2022-02-17 15:05:58,10.51,10.51,10.51,100.00,1038722,28,20027,-74
2022-02-17 15:06:28,10.51,10.51,10.51,100.00,1031089,28,20005,-74
2022-02-17 15:06:59,10.46,10.46,10.46,100.00,1039027,28,19913,-74
2022-02-17 15:07:29,10.51,10.51,10.51,100.00,1031062,28,19910,-75
2022-02-17 15:08:00,10.49,10.49,10.49,100.00,1034420,28,20538,-74
2022-02-17 15:08:33,10.48,10.48,10.48,100.00,1030863,28,19914,-74
2022-02-17 15:09:03,10.49,10.49,10.49,100.00,1031795,28,19965,-73
2022-02-17 15:09:34,10.46,10.46,10.46,100.00,1030854,28,19918,-73
2022-02-17 15:10:05,10.53,10.53,10.53,100.00,1034456,28,19925,-73
2022-02-17 15:10:38,10.49,10.49,10.49,100.00,1035310,28,20419,-73
2022-02-17 15:11:08,10.48,10.48,10.48,100.00,1027800,28,19910,-74
2022-02-17 15:11:39,10.37,10.37,10.37,100.00,1032739,28,19972,-73
2022-02-17 15:12:12,10.32,10.32,10.32,100.00,1031824,28,19949,-74
2022-02-17 15:12:48,10.32,10.32,10.32,100.00,1028261,28,19910,-74
2022-02-17 15:13:18,10.28,10.28,10.28,100.00,1035254,28,19969,-73
2022-02-17 15:13:49,10.25,10.25,10.25,100.00,1034293,28,19925,-74
2022-02-17 15:14:19,10.25,10.25,10.25,100.00,1040166,28,20290,-75
2022-02-17 15:14:49,10.19,10.19,10.19,100.00,1038328,28,19913,-74
2022-02-17 15:15:20,10.18,10.18,10.18,100.00,1039081,28,19937,-73
2022-02-17 15:15:50,10.17,10.17,10.17,100.00,1039094,28,19913,-73
2022-02-17 15:16:21,10.14,10.14,10.14,100.00,1031170,28,19925,-73
2022-02-17 15:16:51,10.11,10.11,10.11,100.00,1034765,28,19913,-73
2022-02-17 15:17:21,10.01,10.01,10.01,100.00,1035194,28,19971,-73
2022-02-17 15:17:52,10.02,10.02,10.02,100.00,1035118,28,20538,-73
2022-02-17 15:18:22,10.00,10.00,10.00,100.00,1034788,28,20004,-73
2022-02-17 15:18:52,10.01,10.01,10.01,100.00,1039492,28,20493,-73
2022-02-17 15:19:43,10.00,10.00,10.00,100.00,1038783,28,19952,-73
2022-02-17 15:20:14,9.96,9.96,9.96,100.00,1041082,28,19924,-72
2022-02-17 15:20:44,9.93,9.93,9.93,100.00,1039074,28,20014,-72
2022-02-17 15:21:15,9.96,9.96,9.96,100.00,1037299,28,19983,-74
2022-02-17 15:21:45,9.87,9.87,9.87,100.00,1035193,28,19961,-71
2022-02-17 15:22:16,9.87,9.87,9.87,100.00,1035231,28,19914,-72
2022-02-17 15:22:47,9.87,9.87,9.87,100.00,1035183,28,20506,-74
2022-02-17 15:23:17,9.87,9.87,9.87,100.00,1031094,28,19925,-74
2022-02-17 15:23:48,9.89,9.89,9.89,100.00,1034986,28,20365,-74
2022-02-17 15:24:18,9.84,9.84,9.84,100.00,1031426,28,20799,-73
2022-02-17 15:24:48,9.87,9.87,9.87,100.00,1027019,28,19918,-74
2022-02-17 15:25:19,9.84,9.84,9.84,100.00,1030461,28,19918,-74
2022-02-17 15:25:50,9.81,9.81,9.81,100.00,1031524,28,19914,-73
2022-02-17 15:26:20,9.83,9.83,9.83,100.00,1034789,28,19910,-73
2022-02-17 15:26:51,9.83,9.83,9.83,100.00,1039081,28,19909,-73
2022-02-17 15:27:21,9.87,9.87,9.87,100.00,1038841,28,19917,-73
2022-02-17 15:27:51,9.85,9.85,9.85,100.00,1034945,28,19972,-74
2022-02-17 15:28:22,9.85,9.85,9.85,100.00,1037684,28,19913,-74
2022-02-17 15:28:52,9.84,9.84,9.84,100.00,1033866,28,20403,-74
2022-02-17 15:29:23,9.82,9.82,9.82,100.00,1034185,28,19920,-73
2022-02-17 15:29:53,9.76,9.76,9.76,100.00,1035039,28,19917,-74
2022-02-17 15:30:24,9.73,9.73,9.73,100.00,1027697,28,19965,-73
2022-02-17 15:30:54,9.70,9.70,9.70,100.00,1030938,28,20000,-73
2022-02-17 15:31:27,9.66,9.66,9.66,100.00,1036576,28,19925,-73
2022-02-17 15:31:57,9.62,9.62,9.62,100.00,1032731,28,19967,-75
2022-02-17 15:32:28,9.59,9.59,9.59,100.00,1028700,28,19918,-73
2022-02-17 15:33:01,9.53,9.53,9.53,100.00,1023682,28,20504,-73
2022-02-17 15:33:32,9.47,9.47,9.47,100.00,1027216,28,19925,-73
2022-02-17 15:34:02,9.45,9.45,9.45,100.00,1031852,28,19929,-73
2022-02-17 15:34:32,9.43,9.43,9.43,100.00,1035369,28,20355,-74
2022-02-17 15:35:03,9.44,9.44,9.44,100.00,1035196,28,19972,-73
2022-02-17 15:35:33,9.48,9.48,9.48,100.00,1035413,28,20016,-73
2022-02-17 15:36:06,9.45,9.45,9.45,100.00,1030925,28,19928,-73
2022-02-17 15:36:37,9.43,9.43,9.43,100.00,1027644,28,19958,-73
2022-02-17 15:37:07,9.43,9.43,9.43,100.00,1026885,28,19988,-73
2022-02-17 15:37:40,9.42,9.42,9.42,100.00,1031309,28,19922,-73
2022-02-17 15:38:10,9.38,9.38,9.38,100.00,1039588,28,20651,-73
2022-02-17 15:38:41,9.40,9.40,9.40,100.00,1035023,28,20020,-73
2022-02-17 15:39:11,9.41,9.41,9.41,100.00,1034892,28,19928,-73
2022-02-17 15:39:41,9.45,9.45,9.45,100.00,1031301,28,19932,-73
2022-02-17 15:40:12,9.49,9.49,9.49,100.00,1027823,28,20005,-73
2022-02-17 15:40:45,9.53,9.53,9.53,100.00,1039287,28,19913,-72
2022-02-17 15:41:19,9.49,9.49,9.49,100.00,1034667,28,19959,-73
2022-02-17 15:41:49,9.50,9.50,9.50,100.00,1034245,28,20337,-73
2022-02-17 15:42:20,9.51,9.51,9.51,100.00,1036002,28,20032,-73
2022-02-17 15:42:50,9.49,9.49,9.49,100.00,1039664,28,20537,-73
2022-02-17 15:43:21,9.48,9.48,9.48,100.00,1037975,28,19921,-73
2022-02-17 15:43:51,9.48,9.48,9.48,100.00,1034882,28,20398,-73
2022-02-17 15:44:21,9.47,9.47,9.47,100.00,1033187,28,19937,-71
2022-02-17 15:44:52,9.43,9.43,9.43,100.00,1039089,28,19925,-73
2022-02-17 15:45:22,9.38,9.38,9.38,100.00,1039499,28,20588,-72
2022-02-17 15:45:53,9.36,9.36,9.36,100.00,1033647,28,19928,-73
2022-02-17 15:46:23,9.35,9.35,9.35,100.00,1032536,28,19929,-72
2022-02-17 15:46:53,9.35,9.35,9.35,100.00,1030615,28,20396,-73
2022-02-17 15:47:24,9.38,9.38,9.38,100.00,1035543,28,19921,-72
2022-02-17 15:47:54,9.39,9.39,9.39,100.00,1034605,28,19917,-72
2022-02-17 15:48:25,9.35,9.35,9.35,100.00,1032172,28,19926,-73
2022-02-17 15:48:55,9.33,9.33,9.33,100.00,1035191,28,19920,-73
2022-02-17 15:49:25,9.12,9.12,9.12,100.00,1028375,28,19918,-70
2022-02-17 15:49:55,9.29,9.29,9.29,100.00,1036867,28,19987,-73
2022-02-17 15:50:26,9.27,9.27,9.27,100.00,1030505,28,19914,-73
2022-02-17 15:50:57,9.29,9.29,9.29,100.00,1028697,28,20671,-73
2022-02-17 15:51:27,9.29,9.29,9.29,100.00,1034481,28,19929,-72
2022-02-17 15:51:57,9.42,9.42,9.42,100.00,1034980,28,19925,-73
2022-02-17 15:52:28,9.43,9.43,9.43,100.00,1042029,28,19916,-73
2022-02-17 15:52:58,9.44,9.44,9.44,100.00,1043132,28,20390,-73
2022-02-17 15:53:32,9.37,9.37,9.37,100.00,1035337,28,20492,-74
2022-02-17 15:54:02,9.39,9.39,9.39,100.00,1031429,28,19921,-73
2022-02-17 15:54:34,9.38,9.38,9.38,100.00,1030892,28,20457,-73
2022-02-17 15:55:06,9.38,9.38,9.38,100.00,1024464,28,19965,-72
2022-02-17 15:55:36,9.37,9.37,9.37,100.00,1027523,28,20336,-73
2022-02-17 15:56:08,9.37,9.37,9.37,100.00,1030966,28,19958,-73
2022-02-17 15:56:38,9.34,9.34,9.34,100.00,1034841,28,19929,-72
2022-02-17 15:57:09,9.31,9.31,9.31,100.00,1038599,28,19928,-72
2022-02-17 15:57:40,9.29,9.29,9.29,100.00,1038946,28,20020,-74
2022-02-17 15:58:13,9.32,9.32,9.32,100.00,1037337,28,20000,-73
2022-02-17 15:58:45,9.37,9.37,9.37,100.00,1038947,28,20410,-73
2022-02-17 15:59:15,9.37,9.37,9.37,100.00,1034119,28,20103,-74
2022-02-17 15:59:46,9.39,9.39,9.39,100.00,1030290,28,19922,-73
2022-02-17 16:00:16,9.40,9.40,9.40,100.00,1030906,28,20017,-73
2022-02-17 16:00:47,9.41,9.41,9.41,100.00,1034525,28,20389,-73
2022-02-17 16:01:17,9.41,9.41,9.41,100.00,1035034,28,19922,-73
2022-02-17 16:01:47,9.41,9.41,9.41,100.00,1034702,28,19922,-73
2022-02-17 16:02:18,9.39,9.39,9.39,100.00,1034709,28,19967,-73
2022-02-17 16:02:51,9.40,9.40,9.40,100.00,1031037,28,19972,-73
2022-02-17 16:03:22,9.45,9.45,9.45,100.00,1034592,28,19918,-74
2022-02-17 16:03:52,9.48,9.48,9.48,100.00,1032108,28,20523,-73
2022-02-17 16:04:23,9.45,9.45,9.45,100.00,1034904,28,19918,-72
2022-02-17 16:04:53,9.46,9.46,9.46,100.00,1038442,28,20624,-72
2022-02-17 16:05:24,9.47,9.47,9.47,100.00,1034762,28,20059,-72
2022-02-17 16:05:54,9.42,9.42,9.42,100.00,1028484,28,20391,-70
2022-02-17 16:06:24,9.43,9.43,9.43,100.00,1029363,28,19922,-71
2022-02-17 16:06:57,9.36,9.36,9.36,100.00,1026701,28,19969,-73
2022-02-17 16:07:28,9.48,9.48,9.48,100.00,1030160,28,20015,-74
2022-02-17 16:08:00,9.46,9.46,9.46,100.00,1030899,28,20004,-72
2022-02-17 16:08:30,9.46,9.46,9.46,100.00,1026973,28,19921,-73
2022-02-17 16:09:00,9.43,9.43,9.43,100.00,1027291,28,19956,-72
2022-02-17 16:09:31,9.48,9.48,9.48,100.00,1030454,28,20315,-72
2022-02-17 16:10:01,9.50,9.50,9.50,100.00,1032105,28,19914,-74
2022-02-17 16:10:32,9.49,9.49,9.49,100.00,1042950,28,19928,-73
2022-02-17 16:11:02,9.52,9.52,9.52,100.00,1042989,28,20434,-73
2022-02-17 16:11:36,9.53,9.53,9.53,100.00,1041210,28,19917,-72
2022-02-17 16:12:06,9.52,9.52,9.52,100.00,1034219,28,19996,-73
2022-02-17 16:12:37,9.47,9.47,9.47,100.00,1034718,28,19917,-73
2022-02-17 16:13:11,9.42,9.42,9.42,100.00,1026828,28,20411,-73
2022-02-17 16:13:41,9.43,9.43,9.43,100.00,1032026,28,20036,-73
2022-02-17 16:14:14,9.41,9.41,9.41,100.00,1034805,28,19973,-73
2022-02-17 16:14:45,9.41,9.41,9.41,100.00,1036476,28,19922,-71
2022-02-17 16:15:15,9.36,9.36,9.36,100.00,1033736,28,19985,-73
2022-02-17 16:15:45,9.45,9.45,9.45,100.00,1033755,28,20397,-74
2022-02-17 16:16:16,9.46,9.46,9.46,100.00,1035268,28,20334,-74
2022-02-17 16:16:46,9.46,9.46,9.46,100.00,1029809,28,19936,-74
2022-02-17 16:17:17,9.50,9.50,9.50,100.00,1034601,28,19949,-74
2022-02-17 16:17:47,9.46,9.46,9.46,100.00,1038021,28,19980,-74
2022-02-17 16:18:18,9.47,9.47,9.47,100.00,1034729,28,20490,-73
2022-02-17 16:18:48,9.50,9.50,9.50,100.00,1038753,28,19917,-73
2022-02-17 16:19:18,9.52,9.52,9.52,100.00,1034375,28,20375,-72
2022-02-17 16:19:49,9.49,9.49,9.49,100.00,1025890,28,19919,-73
2022-02-17 16:20:19,9.52,9.52,9.52,100.00,1034696,28,19925,-74
2022-02-17 16:20:49,9.54,9.54,9.54,100.00,1033704,28,19925,-72
2022-02-17 16:21:22,9.53,9.53,9.53,100.00,1035793,28,20155,-73
2022-02-17 16:21:53,9.54,9.54,9.54,100.00,1031880,28,20322,-73
2022-02-17 16:22:24,9.54,9.54,9.54,100.00,1029585,28,19918,-73
2022-02-17 16:22:54,9.54,9.54,9.54,100.00,1031423,28,19921,-74
2022-02-17 16:23:27,9.48,9.48,9.48,100.00,1030989,28,19941,-74
2022-02-17 16:23:57,9.45,9.45,9.45,100.00,1020448,28,19923,-73
2022-02-17 16:24:28,9.43,9.43,9.43,100.00,1027143,28,19918,-74
2022-02-17 16:24:58,9.40,9.40,9.40,100.00,1022395,28,20021,-73
2022-02-17 16:25:28,9.38,9.38,9.38,100.00,1025077,28,20264,-73
2022-02-17 16:25:59,9.37,9.37,9.37,100.00,1030862,28,19918,-74
2022-02-17 16:26:29,9.35,9.35,9.35,100.00,1026630,28,19922,-74
2022-02-17 16:26:59,9.37,9.37,9.37,100.00,1030881,28,20398,-74
2022-02-17 16:27:30,9.39,9.39,9.39,100.00,1030581,28,19985,-73
2022-02-17 16:28:00,9.39,9.39,9.39,100.00,1029422,28,19934,-73
2022-02-17 16:28:30,9.40,9.40,9.40,100.00,1030286,28,19918,-73
2022-02-17 16:29:01,9.37,9.37,9.37,100.00,1033744,28,19933,-73
2022-02-17 16:29:31,9.42,9.42,9.42,100.00,1029988,28,19917,-74
2022-02-17 16:30:02,9.42,9.42,9.42,100.00,1025324,28,19918,-74
2022-02-17 16:30:32,9.41,9.41,9.41,100.00,1025564,28,20443,-73
2022-02-17 16:31:03,9.35,9.35,9.35,100.00,1026612,28,20297,-73
2022-02-17 16:31:34,9.36,9.36,9.36,100.00,1025572,28,19989,-72
2022-02-17 16:32:04,9.34,9.34,9.34,100.00,1021545,28,19968,-74
2022-02-17 16:32:34,9.31,9.31,9.31,100.00,1027085,28,19910,-73
2022-02-17 16:33:05,9.26,9.26,9.26,100.00,1031553,28,19921,-75
2022-02-17 16:33:36,9.28,9.28,9.28,100.00,1038692,28,19921,-75
2022-02-17 16:34:10,9.24,9.24,9.24,100.00,1037937,28,20417,-73
2022-02-17 16:34:40,9.20,9.20,9.20,100.00,1037359,28,19925,-73
2022-02-17 16:35:11,9.14,9.14,9.14,100.00,1034801,28,19921,-74
2022-02-17 16:35:41,9.12,9.12,9.12,100.00,1033387,28,19925,-72
2022-02-17 16:36:11,9.06,9.06,9.06,100.00,1035750,28,19956,-72
2022-02-17 16:36:42,9.09,9.09,9.09,100.00,1029591,28,19914,-72
2022-02-17 16:37:13,9.06,9.06,9.06,100.00,1023785,28,19922,-72
2022-02-17 16:37:44,9.09,9.09,9.09,100.00,1026236,28,19965,-73
2022-02-17 16:38:14,9.09,9.09,9.09,100.00,1030960,28,19917,-73
2022-02-17 16:38:46,8.79,8.79,8.79,100.00,1038854,28,19925,-73
2022-02-17 16:39:18,9.08,9.08,9.08,100.00,1034786,28,19921,-72
2022-02-17 16:39:48,9.02,9.02,9.02,100.00,1033210,28,19918,-72
2022-02-17 16:40:19,8.98,8.98,8.98,100.00,1034302,28,19952,-72
2022-02-17 16:40:53,9.01,9.01,9.01,100.00,1030821,28,20484,-72
2022-02-17 16:41:23,8.97,8.97,8.97,100.00,1035235,28,20657,-73
2022-02-17 16:41:53,8.95,8.95,8.95,100.00,1030963,28,19918,-72
2022-02-17 16:42:24,8.89,8.89,8.89,100.00,1036061,28,20705,-71
2022-02-17 16:42:54,8.87,8.87,8.87,100.00,1034790,28,19952,-71
2022-02-17 16:43:25,8.86,8.86,8.86,100.00,1032889,28,19928,-72
2022-02-17 16:43:55,8.86,8.86,8.86,100.00,1033720,28,20002,-72
2022-02-17 16:44:26,8.85,8.85,8.85,100.00,1035543,28,19928,-73
2022-02-17 16:44:56,8.81,8.81,8.81,100.00,1037427,28,19941,-72
2022-02-17 16:45:27,8.78,8.78,8.78,100.00,1039118,28,19996,-73
2022-02-17 16:45:57,8.79,8.79,8.79,100.00,1041343,28,20596,-73
2022-02-17 16:46:28,8.80,8.80,8.80,100.00,1037239,28,20509,-72
2022-02-17 16:46:59,8.77,8.77,8.77,100.00,1037325,28,20454,-72
2022-02-17 16:47:29,8.71,8.71,8.71,100.00,1034422,28,20559,-73
2022-02-17 16:47:59,8.68,8.68,8.68,100.00,1030649,28,19968,-72
2022-02-17 16:48:30,8.71,8.71,8.71,100.00,1038484,28,20507,-74
2022-02-17 16:49:00,8.75,8.75,8.75,100.00,1034671,28,19917,-73
2022-02-17 16:49:31,8.73,8.73,8.73,100.00,1033702,28,19917,-72
2022-02-17 16:50:01,8.70,8.70,8.70,100.00,1033381,28,19918,-73
2022-02-17 16:50:31,8.70,8.70,8.70,100.00,1034669,28,19925,-72
2022-02-17 16:51:02,8.63,8.63,8.63,100.00,1034366,28,19931,-73
2022-02-17 16:51:33,8.36,8.36,8.36,100.00,1037404,28,19921,-72
2022-02-17 16:52:03,8.58,8.58,8.58,100.00,1033779,28,19913,-71
2022-02-17 16:52:33,8.52,8.52,8.52,100.00,1034687,28,19926,-71
2022-02-17 16:53:04,8.54,8.54,8.54,100.00,1034530,28,19937,-73
2022-02-17 16:53:34,8.48,8.48,8.48,100.00,1034113,28,20359,-72
2022-02-17 16:54:05,8.50,8.50,8.50,100.00,1040489,28,20799,-73
2022-02-17 16:54:38,8.47,8.47,8.47,100.00,1038379,28,19928,-73
2022-02-17 16:55:08,8.49,8.49,8.49,100.00,1039239,28,19921,-73
2022-02-17 16:55:42,8.50,8.50,8.50,100.00,1036782,28,20422,-72
2022-02-17 16:56:12,8.45,8.45,8.45,100.00,1038061,28,19949,-73
2022-02-17 16:56:43,8.50,8.50,8.50,100.00,1034252,28,19923,-73
2022-02-17 16:57:16,8.49,8.49,8.49,100.00,1035625,28,19928,-72
2022-02-17 16:57:48,8.50,8.50,8.50,100.00,1038073,28,19995,-73
2022-02-17 16:58:18,8.51,8.51,8.51,100.00,1034825,28,19929,-73
2022-02-17 16:58:48,8.47,8.47,8.47,100.00,1030327,28,19952,-73
2022-02-17 16:59:19,8.52,8.52,8.52,100.00,1030812,28,20005,-73
2022-02-17 16:59:49,8.51,8.51,8.51,100.00,1036252,28,19987,-72
2022-02-17 17:00:20,8.53,8.53,8.53,100.00,1036747,28,20572,-72
2022-02-17 17:00:50,8.47,8.47,8.47,100.00,1034162,28,19965,-71
2022-02-17 17:01:27,8.45,8.45,8.45,100.00,1034002,28,19925,-72
2022-02-17 17:02:01,8.52,8.52,8.52,100.00,1030814,28,19922,-72
2022-02-17 17:02:33,8.56,8.56,8.56,100.00,1034519,28,19976,-72
2022-02-17 17:03:04,8.50,8.50,8.50,100.00,1037805,28,20024,-72
2022-02-17 17:03:34,8.50,8.50,8.50,100.00,1038251,28,20007,-72
2022-02-17 17:04:04,8.52,8.52,8.52,100.00,1038213,28,19921,-73
2022-02-17 17:04:35,8.37,8.37,8.37,100.00,1035114,28,19967,-73
2022-02-17 17:05:05,8.54,8.54,8.54,100.00,1045314,28,19929,-73
2022-02-17 17:05:36,8.53,8.53,8.53,100.00,1042377,28,19928,-74
2022-02-17 17:06:08,8.55,8.55,8.55,100.00,1040972,28,19921,-74
2022-02-17 17:06:39,8.61,8.61,8.61,100.00,1043404,28,20188,-72
2022-02-17 17:07:09,8.59,8.59,8.59,100.00,1038660,28,20051,-74
2022-02-17 17:07:40,8.66,8.66,8.66,100.00,1036374,28,19922,-73
2022-02-17 17:08:10,8.63,8.63,8.63,100.00,1030204,28,19926,-74
2022-02-17 17:08:40,8.64,8.64,8.64,100.00,1029205,28,20383,-73
2022-02-17 17:09:11,8.62,8.62,8.62,100.00,1034899,28,19922,-73
2022-02-17 17:09:41,8.59,8.59,8.59,100.00,1039276,28,19921,-72
2022-02-17 17:10:14,8.63,8.63,8.63,100.00,1036465,28,19922,-73
2022-02-17 17:10:47,8.68,8.68,8.68,100.00,1036827,28,19914,-73
2022-02-17 17:11:17,8.66,8.66,8.66,100.00,1032927,28,19917,-74
2022-02-17 17:11:50,8.68,8.68,8.68,100.00,1030440,28,19925,-74
2022-02-17 17:12:20,8.66,8.66,8.66,100.00,1029305,28,20403,-73
2022-02-17 17:12:51,8.64,8.64,8.64,100.00,1027859,28,19922,-72
2022-02-17 17:13:21,8.60,8.60,8.60,100.00,1022488,28,19960,-72
2022-02-17 17:13:57,8.56,8.56,8.56,100.00,1022494,28,19918,-73
2022-02-17 17:14:29,8.54,8.54,8.54,100.00,1018329,29,19967,-73
2022-02-17 17:15:00,8.53,8.53,8.53,100.00,1026902,28,19953,-73
2022-02-17 17:15:31,8.55,8.55,8.55,100.00,1031323,28,19940,-74
2022-02-17 17:16:01,8.60,8.60,8.60,100.00,1034086,28,19917,-74
2022-02-17 17:16:31,8.59,8.59,8.59,100.00,1037595,28,19921,-73
2022-02-17 17:17:02,8.59,8.59,8.59,100.00,1034018,28,19933,-73
2022-02-17 17:17:32,8.59,8.59,8.59,100.00,1027615,28,20029,-73
2022-02-17 17:18:03,8.59,8.59,8.59,100.00,1027034,28,19972,-73
2022-02-17 17:18:33,8.61,8.61,8.61,100.00,1034064,28,19914,-72
2022-02-17 17:19:04,8.62,8.62,8.62,100.00,1034558,28,19918,-72
2022-02-17 17:19:34,8.57,8.57,8.57,100.00,1035508,28,20851,-72
2022-02-17 17:20:05,8.57,8.57,8.57,100.00,1038056,28,19920,-72
2022-02-17 17:20:35,8.50,8.50,8.50,100.00,1038510,28,19920,-72
2022-02-17 17:21:06,8.47,8.47,8.47,100.00,1034274,28,19963,-71
2022-02-17 17:21:36,8.52,8.52,8.52,100.00,1034335,28,19919,-71
2022-02-17 17:22:06,8.44,8.44,8.44,100.00,1027684,28,20016,-71
2022-02-17 17:22:39,8.38,8.38,8.38,100.00,1030353,28,19922,-72
2022-02-17 17:23:10,8.38,8.38,8.38,100.00,1034198,28,20702,-71
2022-02-17 17:23:40,8.45,8.45,8.45,100.00,1027201,28,19913,-70
2022-02-17 17:24:11,8.38,8.38,8.38,100.00,1023386,28,20016,-70
2022-02-17 17:24:41,8.34,8.34,8.34,100.00,1022331,28,20054,-71
2022-02-17 17:25:12,8.32,8.32,8.32,100.00,1026400,28,19969,-71
2022-02-17 17:25:42,8.29,8.29,8.29,100.00,1030394,28,19918,-71
2022-02-17 17:26:13,8.29,8.29,8.29,100.00,1030738,28,19918,-71
2022-02-17 17:26:43,8.33,8.33,8.33,100.00,1030689,28,19964,-71
2022-02-17 17:27:14,8.28,8.28,8.28,100.00,1034710,28,19918,-72
2022-02-17 17:27:44,8.28,8.28,8.28,100.00,1034450,28,20351,-71
2022-02-17 17:28:14,8.26,8.26,8.26,100.00,1031074,28,19913,-72
2022-02-17 17:28:45,8.20,8.20,8.20,100.00,1034515,28,19914,-71
2022-02-17 17:29:15,8.20,8.20,8.20,100.00,1034387,28,20378,-71
2022-02-17 17:29:45,8.18,8.18,8.18,100.00,1033841,28,19917,-72
2022-02-17 17:30:16,8.23,8.23,8.23,100.00,1034607,28,20463,-71
2022-02-17 17:30:47,8.22,8.22,8.22,100.00,1034447,28,20552,-71
2022-02-17 17:31:17,8.19,8.19,8.19,100.00,1034892,28,19929,-72
2022-02-17 17:31:47,8.20,8.20,8.20,100.00,1038444,28,20314,-72
2022-02-17 17:32:18,8.16,8.16,8.16,100.00,1036900,28,19917,-73
2022-02-17 17:32:48,8.11,8.11,8.11,100.00,1034828,28,19920,-72
2022-02-17 17:33:18,8.07,8.07,8.07,100.00,1034387,28,19917,-72
2022-02-17 17:33:49,8.04,8.04,8.04,100.00,1034535,28,19913,-72
2022-02-17 17:34:19,8.04,8.04,8.04,100.00,1038956,28,19978,-71
2022-02-17 17:34:50,8.09,8.09,8.09,100.00,1030423,28,20426,-72
2022-02-17 17:35:20,8.10,8.10,8.10,100.00,1032652,28,20007,-72
2022-02-17 17:35:50,8.07,8.07,8.07,100.00,1035348,28,19996,-71
2022-02-17 17:36:21,8.05,8.05,8.05,100.00,1034512,28,19979,-72
2022-02-17 17:36:52,8.08,8.08,8.08,100.00,1038982,28,19924,-71
2022-02-17 17:37:23,8.14,8.14,8.14,100.00,1032695,28,19913,-71
2022-02-17 17:37:53,8.14,8.14,8.14,100.00,1030652,28,19914,-71
2022-02-17 17:38:26,8.12,8.12,8.12,100.00,1030639,28,20001,-71
2022-02-17 17:38:56,8.23,8.23,8.23,100.00,1022785,28,19915,-70
2022-02-17 17:39:27,8.19,8.19,8.19,100.00,1030740,28,19918,-69
2022-02-17 17:39:58,8.14,8.14,8.14,100.00,1034968,28,20684,-71
2022-02-17 17:40:28,8.10,8.10,8.10,100.00,1034661,28,19917,-71
2022-02-17 17:40:59,8.16,8.16,8.16,100.00,1034598,28,19960,-71
2022-02-17 17:41:29,8.15,8.15,8.15,100.00,1038664,28,19913,-71
2022-02-17 17:42:00,8.19,8.19,8.19,100.00,1034417,28,19969,-71
2022-02-17 17:42:30,8.19,8.19,8.19,100.00,1030818,28,19914,-70
2022-02-17 17:43:00,8.20,8.20,8.20,100.00,1034460,28,19952,-71
2022-02-17 17:43:31,8.19,8.19,8.19,100.00,1035945,28,19925,-71
2022-02-17 17:44:01,8.19,8.19,8.19,100.00,1035113,28,19914,-71
2022-02-17 17:44:51,8.13,8.13,8.13,100.00,1043739,28,19916,-72
2022-02-17 17:45:37,8.21,8.21,8.21,100.00,1039409,28,19921,-72
2022-02-17 17:46:07,8.19,8.19,8.19,100.00,1039909,28,20810,-72
2022-02-17 17:46:37,8.21,8.21,8.21,100.00,1039826,28,19991,-71
2022-02-17 17:47:08,8.22,8.22,8.22,100.00,1037285,28,20024,-71
2022-02-17 17:47:39,8.19,8.19,8.19,100.00,1035497,28,20007,-71
2022-02-17 17:48:09,8.12,8.12,8.12,100.00,1035282,28,19933,-71
2022-02-17 17:48:40,8.07,8.07,8.07,100.00,1031465,28,19914,-71
2022-02-17 17:49:11,8.10,8.10,8.10,100.00,1031624,28,19967,-72
2022-02-17 17:49:41,8.09,8.09,8.09,100.00,1034427,28,20020,-71
2022-02-17 17:50:12,8.08,8.08,8.08,100.00,1031435,28,19918,-71
2022-02-17 17:50:47,8.03,8.03,8.03,100.00,1031643,28,20058,-71
2022-02-17 17:51:18,7.99,7.99,7.99,100.00,1035100,28,20652,-71
2022-02-17 17:51:49,7.99,7.99,7.99,100.00,1032275,28,19918,-70
2022-02-17 17:52:20,8.03,8.03,8.03,100.00,1037393,28,19921,-71
2022-02-17 17:52:50,8.06,8.06,8.06,100.00,1039459,28,19956,-72
2022-02-17 17:53:20,8.06,8.06,8.06,100.00,1039874,28,19912,-71
2022-02-17 17:53:51,8.07,8.07,8.07,100.00,1043572,28,19913,-72
2022-02-17 17:54:25,8.01,8.01,8.01,100.00,1035518,28,20387,-72
2022-02-17 17:54:56,7.96,7.96,7.96,100.00,1035123,28,20422,-71
2022-02-17 17:55:26,8.02,8.02,8.02,100.00,1024124,28,19945,-71
2022-02-17 17:55:57,7.98,7.98,7.98,100.00,1024106,28,20702,-71
2022-02-17 17:56:27,7.94,7.94,7.94,100.00,1028401,28,19914,-71
2022-02-17 17:56:57,7.98,7.98,7.98,100.00,1026900,28,20021,-71
2022-02-17 17:57:28,8.04,8.04,8.04,100.00,1031130,28,19914,-71
2022-02-17 17:57:59,7.98,7.98,7.98,100.00,1026532,28,19957,-70
2022-02-17 17:58:30,8.02,8.02,8.02,100.00,1027049,28,20375,-71
2022-02-17 17:59:00,8.01,8.01,8.01,100.00,1026783,28,19910,-71
2022-02-17 17:59:30,8.00,8.00,8.00,100.00,1022810,28,19925,-71
2022-02-17 18:00:00,8.00,8.00,8.00,100.00,1026933,28,19949,-71
2022-02-17 18:00:31,7.96,7.96,7.96,100.00,1030452,28,20061,-71
2022-02-17 18:01:01,7.94,7.94,7.94,100.00,1034758,28,19914,-70
2022-02-17 18:01:34,7.97,7.97,7.97,100.00,1033091,28,19914,-71
2022-02-17 18:02:05,7.98,7.98,7.98,100.00,1033725,28,19912,-70
2022-02-17 18:02:36,8.03,8.03,8.03,100.00,1034653,28,19964,-71
2022-02-17 18:03:09,7.99,7.99,7.99,100.00,1031388,28,20554,-71
2022-02-17 18:03:39,8.02,8.02,8.02,100.00,1028370,28,19914,-72
2022-02-17 18:04:09,7.97,7.97,7.97,100.00,1025427,28,19915,-71
2022-02-17 18:04:40,8.01,8.01,8.01,100.00,1030543,28,19913,-72
2022-02-17 18:05:13,8.01,8.01,8.01,100.00,1034346,28,19996,-70
2022-02-17 18:05:44,7.99,7.99,7.99,100.00,1035165,28,19949,-71
2022-02-17 18:06:14,7.94,7.94,7.94,100.00,1038036,28,19920,-71
2022-02-17 18:06:45,7.89,7.89,7.89,100.00,1033986,28,20836,-71
2022-02-17 18:07:15,7.85,7.85,7.85,100.00,1026085,28,20024,-71
2022-02-17 18:07:45,7.89,7.89,7.89,100.00,1030032,28,20299,-71
2022-02-17 18:08:15,7.85,7.85,7.85,100.00,1030227,28,19936,-71
2022-02-17 18:08:46,7.84,7.84,7.84,100.00,1030672,28,19926,-71
2022-02-17 18:09:17,7.78,7.78,7.78,100.00,1038511,28,20566,-72
2022-02-17 18:09:47,7.84,7.84,7.84,100.00,1038335,28,19928,-71
2022-02-17 18:10:17,7.79,7.79,7.79,100.00,1042522,28,19929,-71
2022-02-17 18:10:48,7.82,7.82,7.82,100.00,1034878,28,19977,-71
2022-02-17 18:11:18,7.80,7.80,7.80,100.00,1038728,28,20453,-71
2022-02-17 18:11:49,7.79,7.79,7.79,100.00,1038050,28,20306,-71
2022-02-17 18:12:19,7.81,7.81,7.81,100.00,1038952,28,20358,-71
2022-02-17 18:12:50,7.85,7.85,7.85,100.00,1038713,28,19917,-71
2022-02-17 18:13:20,7.87,7.87,7.87,100.00,1035053,28,19955,-71
2022-02-17 18:13:51,7.93,7.93,7.93,100.00,1030779,28,20453,-71
2022-02-17 18:14:21,7.98,7.98,7.98,100.00,1026953,28,19918,-70
2022-02-17 18:14:52,7.99,7.99,7.99,100.00,1026775,28,20251,-70
2022-02-17 18:15:22,8.00,8.00,8.00,100.00,1028725,28,19925,-70
2022-02-17 18:15:53,8.03,8.03,8.03,100.00,1030755,28,19924,-72
2022-02-17 18:16:23,8.01,8.01,8.01,100.00,1034521,28,19917,-71
2022-02-17 18:16:53,7.96,7.96,7.96,100.00,1030596,28,19921,-72
2022-02-17 18:17:24,7.98,7.98,7.98,100.00,1034665,28,19921,-71
2022-02-17 18:17:54,7.97,7.97,7.97,100.00,1039063,28,19913,-70
2022-02-17 18:18:25,7.96,7.96,7.96,100.00,1034348,28,20003,-70
2022-02-17 18:18:55,7.92,7.92,7.92,100.00,1030354,28,20024,-70
2022-02-17 18:19:25,7.92,7.92,7.92,100.00,1030245,28,19961,-70
2022-02-17 18:19:56,7.88,7.88,7.88,100.00,1030552,28,19924,-73
2022-02-17 18:20:26,7.87,7.87,7.87,100.00,1033130,28,19913,-71
2022-02-17 18:20:56,7.83,7.83,7.83,100.00,1026414,28,20000,-70
2022-02-17 18:21:27,7.85,7.85,7.85,100.00,1018722,29,19919,-71
2022-02-17 18:21:57,7.90,7.90,7.90,100.00,1024639,28,19921,-71
2022-02-17 18:22:28,7.88,7.88,7.88,100.00,1026638,28,20407,-71
2022-02-17 18:23:01,7.88,7.88,7.88,100.00,1030745,28,19918,-71
2022-02-17 18:23:31,7.88,7.88,7.88,100.00,1032738,28,19922,-71
2022-02-17 18:24:02,7.84,7.84,7.84,100.00,1034119,28,20415,-71
2022-02-17 18:24:34,7.87,7.87,7.87,100.00,1035183,28,20024,-70
2022-02-17 18:25:04,7.90,7.90,7.90,100.00,1038480,28,19913,-71
2022-02-17 18:25:35,7.87,7.87,7.87,100.00,1034516,28,19913,-72
2022-02-17 18:26:05,7.90,7.90,7.90,100.00,1026391,28,19918,-71
2022-02-17 18:26:36,7.90,7.90,7.90,100.00,1026509,28,19918,-68
2022-02-17 18:27:08,7.91,7.91,7.91,100.00,1031478,28,19948,-72
2022-02-17 18:27:39,7.86,7.86,7.86,100.00,1029096,28,19918,-71
2022-02-17 18:28:12,7.84,7.84,7.84,100.00,1038196,28,19917,-71
2022-02-17 18:28:42,7.85,7.85,7.85,100.00,1037865,28,19917,-72
2022-02-17 18:29:12,7.85,7.85,7.85,100.00,1040589,28,19921,-71
2022-02-17 18:29:43,7.83,7.83,7.83,100.00,1040495,28,19948,-72
2022-02-17 18:30:15,7.85,7.85,7.85,100.00,1038575,28,19976,-71
2022-02-17 18:30:48,7.84,7.84,7.84,100.00,1033774,28,20462,-71
2022-02-17 18:31:19,7.80,7.80,7.80,100.00,1033438,28,20473,-72
2022-02-17 18:31:49,7.78,7.78,7.78,100.00,1033125,28,19917,-72
2022-02-17 18:32:19,7.73,7.73,7.73,100.00,1030980,28,19917,-71
2022-02-17 18:32:50,7.74,7.74,7.74,100.00,1030731,28,20014,-72
2022-02-17 18:33:20,7.53,7.53,7.53,100.00,1030369,28,20061,-71
2022-02-17 18:33:52,7.79,7.79,7.79,100.00,1034206,28,19920,-69
2022-02-17 18:34:22,7.77,7.77,7.77,100.00,1034138,28,19914,-70
2022-02-17 18:34:52,7.74,7.74,7.74,100.00,1037826,28,20453,-71
2022-02-17 18:35:25,7.75,7.75,7.75,100.00,1030443,28,20002,-71
2022-02-17 18:35:56,7.70,7.70,7.70,100.00,1026418,28,19949,-71
2022-02-17 18:36:29,7.64,7.64,7.64,100.00,1026366,28,20000,-70
2022-02-17 18:37:02,7.65,7.65,7.65,100.00,1025555,28,19915,-69
2022-02-17 18:37:33,7.61,7.61,7.61,100.00,1032501,28,20008,-68
2022-02-17 18:38:04,7.54,7.54,7.54,100.00,1034574,28,19910,-69
2022-02-17 18:38:34,7.50,7.50,7.50,100.00,1040537,28,19917,-71
2022-02-17 18:39:04,7.48,7.48,7.48,100.00,1040018,28,19909,-71
2022-02-17 18:39:35,7.53,7.53,7.53,100.00,1042060,28,19947,-71
2022-02-17 18:40:06,7.51,7.51,7.51,100.00,1042487,28,19912,-72
2022-02-17 18:40:38,7.48,7.48,7.48,100.00,1032896,28,19916,-70
2022-02-17 18:41:09,7.45,7.45,7.45,100.00,1030386,28,20588,-72
2022-02-17 18:41:41,7.51,7.51,7.51,100.00,1031078,28,19914,-70
2022-02-17 18:42:11,7.52,7.52,7.52,100.00,1030840,28,19906,-71
2022-02-17 18:42:41,7.46,7.46,7.46,100.00,1030897,28,19914,-70
2022-02-17 18:43:12,7.43,7.43,7.43,100.00,1030876,28,19910,-71
2022-02-17 18:43:43,7.44,7.44,7.44,100.00,1034351,28,19922,-71
2022-02-17 18:44:14,7.45,7.45,7.45,100.00,1030166,28,20404,-71
2022-02-17 18:45:03,7.43,7.43,7.43,100.00,1033771,28,19929,-71
2022-02-17 18:45:33,7.36,7.36,7.36,100.00,1025686,28,19946,-72
2022-02-17 18:46:04,7.34,7.34,7.34,100.00,1035635,28,19920,-72
2022-02-17 18:46:34,7.38,7.38,7.38,100.00,1030412,28,19942,-72
2022-02-17 18:47:04,7.38,7.38,7.38,100.00,1033099,28,19914,-71
2022-02-17 18:47:35,7.34,7.34,7.34,100.00,1034317,28,19913,-71
2022-02-17 18:48:09,7.35,7.35,7.35,100.00,1034984,28,20037,-71
2022-02-17 18:48:39,7.39,7.39,7.39,100.00,1038861,28,19913,-70
2022-02-17 18:49:10,7.37,7.37,7.37,100.00,1035413,28,19909,-71
2022-02-17 18:49:40,7.35,7.35,7.35,100.00,1037637,28,20035,-70
2022-02-17 18:50:11,7.37,7.37,7.37,100.00,1038793,28,19945,-71
2022-02-17 18:50:41,7.31,7.31,7.31,100.00,1038124,28,19932,-71
2022-02-17 18:51:12,7.31,7.31,7.31,100.00,1039047,28,20493,-70
2022-02-17 18:51:42,7.28,7.28,7.28,100.00,1038001,28,19924,-70
2022-02-17 18:52:12,7.25,7.25,7.25,100.00,1033744,28,19917,-70
2022-02-17 18:52:46,7.21,7.21,7.21,100.00,1028266,28,19922,-72
2022-02-17 18:53:16,7.26,7.26,7.26,100.00,1026689,28,19934,-71
2022-02-17 18:53:46,7.26,7.26,7.26,100.00,1022667,28,20380,-70
2022-02-17 18:54:17,7.23,7.23,7.23,100.00,1026504,28,20386,-70
2022-02-17 18:54:47,7.16,7.16,7.16,100.00,1026657,28,19929,-70
2022-02-17 18:55:19,7.09,7.09,7.09,100.00,1029702,28,20017,-70
2022-02-17 18:55:50,7.09,7.09,7.09,100.00,1030633,28,20791,-70
2022-02-17 18:56:20,7.07,7.07,7.07,100.00,1030622,28,19969,-70
2022-02-17 18:56:50,7.15,7.15,7.15,100.00,1035268,28,19985,-71
2022-02-17 18:57:21,7.13,7.13,7.13,100.00,1038978,28,19921,-70
2022-02-17 18:57:59,7.12,7.12,7.12,100.00,1038662,28,20028,-71
2022-02-17 18:58:29,7.12,7.12,7.12,100.00,1030531,28,19949,-71
2022-02-17 18:59:00,7.06,7.06,7.06,100.00,1022444,29,20438,-71
2022-02-17 18:59:30,7.11,7.11,7.11,100.00,1024164,28,19933,-69
2022-02-17 19:00:00,7.09,7.09,7.09,100.00,1024840,28,19926,-70
2022-02-17 19:00:35,7.05,7.05,7.05,100.00,1032701,28,19925,-69
2022-02-17 19:01:06,7.04,7.04,7.04,100.00,1039264,28,21097,-70
2022-02-17 19:01:36,7.04,7.04,7.04,100.00,1035861,28,19928,-68
2022-02-17 19:02:07,7.05,7.05,7.05,100.00,1029740,28,19921,-69
2022-02-17 19:02:40,7.03,7.03,7.03,100.00,1033640,28,19918,-68
2022-02-17 19:03:13,7.02,7.02,7.02,100.00,1034892,28,20649,-71
2022-02-17 19:03:43,6.99,6.99,6.99,100.00,1039383,28,19928,-71
2022-02-17 19:04:14,7.00,7.00,7.00,100.00,1043553,28,20014,-71
2022-02-17 19:04:47,7.01,7.01,7.01,100.00,1033831,28,19921,-71
2022-02-17 19:05:17,6.98,6.98,6.98,100.00,1033049,28,19929,-71
2022-02-17 19:05:48,6.96,6.96,6.96,100.00,1033457,28,19917,-71
2022-02-17 19:06:18,6.94,6.94,6.94,100.00,1033428,28,19917,-69
2022-02-17 19:06:49,6.96,6.96,6.96,100.00,1030507,28,19917,-71
2022-02-17 19:07:19,6.96,6.96,6.96,100.00,1036720,28,19917,-71
2022-02-17 19:07:49,6.93,6.93,6.93,100.00,1034269,28,19928,-71
2022-02-17 19:08:20,6.98,6.98,6.98,100.00,1032227,28,19937,-71
2022-02-17 19:08:50,7.02,7.02,7.02,100.00,1032539,28,19921,-69
2022-02-17 19:09:21,7.04,7.04,7.04,100.00,1036861,28,20056,-71
2022-02-17 19:09:51,7.07,7.07,7.07,100.00,1041166,28,19986,-71
2022-02-17 19:10:21,7.14,7.14,7.14,100.00,1037678,28,20695,-70
2022-02-17 19:10:53,7.12,7.12,7.12,100.00,1030608,28,19917,-70
2022-02-17 19:11:24,7.05,7.05,7.05,100.00,1022137,28,19918,-71
2022-02-17 19:11:54,7.05,7.05,7.05,100.00,1022500,28,19915,-71
2022-02-17 19:12:25,7.03,7.03,7.03,100.00,1026401,28,19926,-71
2022-02-17 19:13:00,6.98,6.98,6.98,100.00,1026496,28,19933,-71
2022-02-17 19:13:31,6.95,6.95,6.95,100.00,1029555,28,19925,-71
2022-02-17 19:14:01,6.69,6.69,6.69,100.00,1034538,28,19956,-72
2022-02-17 19:14:32,6.91,6.91,6.91,100.00,1034417,28,20029,-71
2022-02-17 19:15:03,6.88,6.88,6.88,100.00,1035302,28,19992,-71
2022-02-17 19:15:36,6.89,6.89,6.89,100.00,1034656,28,20808,-71
2022-02-17 19:16:07,6.80,6.80,6.80,100.00,1035050,28,19913,-70
2022-02-17 19:16:40,6.78,6.78,6.78,100.00,1026117,28,20066,-70
2022-02-17 19:17:10,6.77,6.77,6.77,100.00,1026600,28,19922,-71
2022-02-17 19:17:41,6.76,6.76,6.76,100.00,1028742,28,19918,-71
2022-02-17 19:18:11,6.77,6.77,6.77,100.00,1035082,28,19913,-70
2022-02-17 19:18:42,6.78,6.78,6.78,100.00,1039516,28,19921,-71
2022-02-17 19:19:12,6.78,6.78,6.78,100.00,1036886,28,19924,-69
2022-02-17 19:19:43,6.78,6.78,6.78,100.00,1033485,28,19972,-70
2022-02-17 19:20:13,6.84,6.84,6.84,100.00,1029815,28,20288,-71
2022-02-17 19:20:44,6.85,6.85,6.85,100.00,1032076,28,19936,-71
2022-02-17 19:21:14,6.85,6.85,6.85,100.00,1028943,28,20000,-70
2022-02-17 19:21:44,6.86,6.86,6.86,100.00,1030386,28,19918,-68
2022-02-17 19:22:15,6.81,6.81,6.81,100.00,1030451,28,20020,-71
2022-02-17 19:22:45,6.83,6.83,6.83,100.00,1026158,28,19926,-72
2022-02-17 19:23:16,6.85,6.85,6.85,100.00,1031039,28,19953,-71
2022-02-17 19:23:46,6.85,6.85,6.85,100.00,1038461,28,20417,-71
2022-02-17 19:24:17,6.94,6.94,6.94,100.00,1038171,28,19971,-72
2022-02-17 19:24:49,6.90,6.90,6.90,100.00,1034902,28,19921,-72
2022-02-17 19:25:19,6.89,6.89,6.89,100.00,1036243,28,19925,-71
2022-02-17 19:25:50,6.94,6.94,6.94,100.00,1029200,28,19921,-71
2022-02-17 19:26:22,6.95,6.95,6.95,100.00,1029180,28,19925,-71
2022-02-17 19:26:53,6.93,6.93,6.93,100.00,1027523,28,19918,-71
2022-02-17 19:27:23,6.93,6.93,6.93,100.00,1025354,28,19918,-72
2022-02-17 19:27:55,6.93,6.93,6.93,100.00,1029588,28,19921,-72
2022-02-17 19:28:26,6.93,6.93,6.93,100.00,1030713,28,20447,-72
2022-02-17 19:28:56,6.95,6.95,6.95,100.00,1029313,28,20057,-72
2022-02-17 19:29:28,6.94,6.94,6.94,100.00,1029856,28,20008,-70
2022-02-17 19:29:58,6.93,6.93,6.93,100.00,1030396,28,19922,-71
2022-02-17 19:30:29,6.96,6.96,6.96,100.00,1031150,28,19922,-71
2022-02-17 19:31:00,6.97,6.97,6.97,100.00,1030537,28,19924,-72
2022-02-17 19:31:31,7.00,7.00,7.00,100.00,1028568,28,19922,-71
2022-02-17 19:32:01,6.99,6.99,6.99,100.00,1027730,28,19978,-71
2022-02-17 19:32:31,7.06,7.06,7.06,100.00,1026636,28,19926,-71
2022-02-17 19:33:04,6.88,6.88,6.88,100.00,1026096,28,19929,-71
2022-02-17 19:33:34,7.08,7.08,7.08,100.00,1032875,28,20287,-72
2022-02-17 19:34:05,7.12,7.12,7.12,100.00,1035105,28,19953,-72
2022-02-17 19:34:35,7.11,7.11,7.11,100.00,1034032,28,20012,-72
2022-02-17 19:35:06,7.04,7.04,7.04,100.00,1033720,28,19921,-71
2022-02-17 19:35:36,7.09,7.09,7.09,100.00,1030089,28,19918,-69
2022-02-17 19:36:09,7.11,7.11,7.11,100.00,1034303,28,19921,-72
2022-02-17 19:36:39,7.09,7.09,7.09,100.00,1033938,28,19921,-72
2022-02-17 19:37:10,7.07,7.07,7.07,100.00,1035076,28,19929,-72
2022-02-17 19:37:40,7.07,7.07,7.07,100.00,1035868,28,20466,-71
2022-02-17 19:38:11,7.20,7.20,7.20,100.00,1038363,28,19925,-72
2022-02-17 19:38:41,7.23,7.23,7.23,100.00,1032541,28,19925,-72
2022-02-17 19:39:12,7.31,7.31,7.31,100.00,1035129,28,20732,-70
2022-02-17 19:39:42,7.30,7.30,7.30,100.00,1034424,28,19925,-71
2022-02-17 19:40:13,7.29,7.29,7.29,100.00,1034118,28,19957,-71
2022-02-17 19:40:43,7.24,7.24,7.24,100.00,1034637,28,19931,-71
2022-02-17 19:41:14,7.23,7.23,7.23,100.00,1034953,28,19949,-70
2022-02-17 19:41:44,7.22,7.22,7.22,100.00,1033307,28,19972,-71
2022-02-17 19:42:17,7.28,7.28,7.28,100.00,1026125,28,20305,-70
2022-02-17 19:42:48,7.27,7.27,7.27,100.00,1027332,28,19929,-71
2022-02-17 19:43:18,7.25,7.25,7.25,100.00,1029142,28,20045,-70
2022-02-17 19:43:48,7.26,7.26,7.26,100.00,1027223,28,19984,-70
2022-02-17 19:44:20,7.26,7.26,7.26,100.00,1031274,28,19921,-70
2022-02-17 19:44:51,7.23,7.23,7.23,100.00,1031439,28,19928,-71
2022-02-17 19:45:21,7.25,7.25,7.25,100.00,1033586,28,20010,-70
2022-02-17 19:45:53,7.27,7.27,7.27,100.00,1037065,28,20320,-71
2022-02-17 19:46:23,7.26,7.26,7.26,100.00,1030085,28,19925,-70
2022-02-17 19:47:03,7.25,7.25,7.25,100.00,1033384,28,19926,-70
2022-02-17 19:47:33,7.28,7.28,7.28,100.00,1028031,28,20035,-70
2022-02-17 19:48:04,7.27,7.27,7.27,100.00,1028730,28,19980,-71
2022-02-17 19:48:34,7.29,7.29,7.29,100.00,1034108,28,19917,-70
2022-02-17 19:49:05,7.27,7.27,7.27,100.00,1035357,28,19928,-71
2022-02-17 19:49:35,7.26,7.26,7.26,100.00,1035196,28,19921,-70
2022-02-17 19:50:05,7.28,7.28,7.28,100.00,1030464,28,19922,-71
2022-02-17 19:50:36,7.26,7.26,7.26,100.00,1032314,28,20044,-71
2022-02-17 19:51:06,7.25,7.25,7.25,100.00,1030054,28,19918,-71
2022-02-17 19:51:36,7.25,7.25,7.25,100.00,1034151,28,19921,-71
2022-02-17 19:52:07,7.23,7.23,7.23,100.00,1029964,28,19921,-71
2022-02-17 19:52:37,7.25,7.25,7.25,100.00,1032062,28,19917,-71
2022-02-17 19:53:07,7.25,7.25,7.25,100.00,1037176,28,19921,-71
2022-02-17 19:53:38,7.26,7.26,7.26,100.00,1034345,28,19917,-70
2022-02-17 19:54:13,7.26,7.26,7.26,100.00,1025446,28,19914,-71
2022-02-17 19:54:43,7.26,7.26,7.26,100.00,1022489,28,20525,-69
2022-02-17 19:55:14,7.26,7.26,7.26,100.00,1030706,28,19941,-70
2022-02-17 19:55:44,7.26,7.26,7.26,100.00,1030832,28,19961,-71
2022-02-17 19:56:15,7.24,7.24,7.24,100.00,1037789,28,19920,-71
2022-02-17 19:56:46,7.24,7.24,7.24,100.00,1038774,28,20000,-71
2022-02-17 19:57:16,7.25,7.25,7.25,100.00,1041374,28,20294,-71
2022-02-17 19:57:47,7.28,7.28,7.28,100.00,1035577,28,19913,-70
2022-02-17 19:58:18,7.29,7.29,7.29,100.00,1033647,28,20414,-70
2022-02-17 19:58:48,7.28,7.28,7.28,100.00,1034769,28,19968,-71
2022-02-17 19:59:18,7.26,7.26,7.26,100.00,1033901,28,20027,-71
2022-02-17 19:59:48,7.19,7.19,7.19,100.00,1037588,28,19921,-71
2022-02-17 20:00:19,7.18,7.18,7.18,100.00,1036626,28,19914,-71
2022-02-17 20:00:50,7.17,7.17,7.17,100.00,1034400,28,19909,-71
2022-02-17 20:01:20,7.15,7.15,7.15,100.00,1034472,28,19980,-70
2022-02-17 20:01:52,7.14,7.14,7.14,100.00,1034970,28,20314,-71
2022-02-17 20:02:23,7.13,7.13,7.13,100.00,1032883,28,19916,-71
2022-02-17 20:02:54,7.16,7.16,7.16,100.00,1034800,28,21715,-71
2022-02-17 20:03:24,7.12,7.12,7.12,100.00,1034291,28,19971,-71
2022-02-17 20:03:56,7.13,7.13,7.13,100.00,1030088,28,21350,-71
2022-02-17 20:04:27,7.13,7.13,7.13,100.00,1030435,28,20000,-71
2022-02-17 20:05:03,7.09,7.09,7.09,100.00,1030731,28,19926,-70
2022-02-17 20:05:34,7.07,7.07,7.07,100.00,1031534,28,20648,-71
2022-02-17 20:06:04,7.08,7.08,7.08,100.00,1034688,28,20016,-71
2022-02-17 20:06:37,7.09,7.09,7.09,100.00,1029249,28,19940,-71
2022-02-17 20:07:08,7.05,7.05,7.05,100.00,1022968,28,19914,-71
2022-02-17 20:07:39,7.05,7.05,7.05,100.00,1025895,28,20005,-70
2022-02-17 20:08:10,7.03,7.03,7.03,100.00,1025601,28,20016,-69
2022-02-17 20:08:40,7.04,7.04,7.04,100.00,1025768,28,20686,-70
2022-02-17 20:09:11,7.03,7.03,7.03,100.00,1030249,28,20035,-71
2022-02-17 20:09:41,7.03,7.03,7.03,100.00,1035005,28,20394,-70
2022-02-17 20:10:11,7.01,7.01,7.01,100.00,1042192,28,19960,-71
2022-02-17 20:10:42,6.98,6.98,6.98,100.00,1031737,28,19921,-71
2022-02-17 20:11:15,6.98,6.98,6.98,100.00,1026347,28,19913,-71
2022-02-17 20:11:45,6.96,6.96,6.96,100.00,1026111,28,19957,-70
2022-02-17 20:12:16,6.94,6.94,6.94,100.00,1022615,28,19941,-71
2022-02-17 20:12:46,7.00,7.00,7.00,100.00,1018939,29,20609,-71
2022-02-17 20:13:16,7.01,7.01,7.01,100.00,1022314,28,19927,-71
2022-02-17 20:13:47,7.03,7.03,7.03,100.00,1026422,28,19952,-71
2022-02-17 20:14:18,7.01,7.01,7.01,100.00,1030148,28,19964,-71
2022-02-17 20:14:48,7.01,7.01,7.01,100.00,1038316,28,19921,-71
2022-02-17 20:15:21,6.96,6.96,6.96,100.00,1034626,28,20254,-71
2022-02-17 20:15:52,7.03,7.03,7.03,100.00,1030623,28,19996,-71
2022-02-17 20:16:22,7.07,7.07,7.07,100.00,1034255,28,20000,-71
2022-02-17 20:16:53,7.06,7.06,7.06,100.00,1030063,28,19925,-71
2022-02-17 20:17:26,7.02,7.02,7.02,100.00,1035035,28,19925,-70
2022-02-17 20:17:56,7.00,7.00,7.00,100.00,1037900,28,19941,-71
2022-02-17 20:18:29,7.04,7.04,7.04,100.00,1034734,28,20850,-69
2022-02-17 20:18:59,7.03,7.03,7.03,100.00,1031664,28,20008,-70
2022-02-17 20:19:30,7.01,7.01,7.01,100.00,1032964,28,19929,-70
2022-02-17 20:20:00,7.01,7.01,7.01,100.00,1033375,28,19926,-70
2022-02-17 20:20:32,7.00,7.00,7.00,100.00,1039063,28,19952,-71
2022-02-17 20:21:02,6.96,6.96,6.96,100.00,1034387,28,19922,-71
2022-02-17 20:21:32,6.98,6.98,6.98,100.00,1027662,28,19949,-71
2022-02-17 20:22:03,7.00,7.00,7.00,100.00,1033281,28,19972,-71
2022-02-17 20:22:36,6.95,6.95,6.95,100.00,1034561,28,20434,-71
2022-02-17 20:23:06,6.96,6.96,6.96,100.00,1042477,28,19920,-72
2022-02-17 20:23:36,6.90,6.90,6.90,100.00,1041459,28,20551,-71
2022-02-17 20:24:07,6.89,6.89,6.89,100.00,1034735,28,19922,-71
2022-02-17 20:24:37,6.87,6.87,6.87,100.00,1037811,28,19936,-69
2022-02-17 20:25:09,6.84,6.84,6.84,100.00,1036314,28,19955,-70
2022-02-17 20:25:39,6.81,6.81,6.81,100.00,1038359,28,19921,-71
2022-02-17 20:26:10,6.83,6.83,6.83,100.00,1038756,28,19928,-71
2022-02-17 20:26:40,6.83,6.83,6.83,100.00,1036828,28,19933,-71
2022-02-17 20:27:10,6.84,6.84,6.84,100.00,1038291,28,19991,-71
2022-02-17 20:27:41,6.81,6.81,6.81,100.00,1038317,28,19909,-70
2022-02-17 20:28:11,6.82,6.82,6.82,100.00,1038540,28,19928,-71
2022-02-17 20:28:42,6.79,6.79,6.79,100.00,1032027,28,20482,-71
2022-02-17 20:29:14,6.84,6.84,6.84,100.00,1025409,28,19928,-71
2022-02-17 20:29:44,6.85,6.85,6.85,100.00,1029786,28,19925,-72
2022-02-17 20:30:15,6.80,6.80,6.80,100.00,1030803,28,19930,-71
2022-02-17 20:30:45,6.77,6.77,6.77,100.00,1025975,28,19918,-70
2022-02-17 20:31:16,6.73,6.73,6.73,100.00,1025677,28,19978,-71
2022-02-17 20:31:46,6.70,6.70,6.70,100.00,1026276,28,19938,-71
2022-02-17 20:32:16,6.72,6.72,6.72,100.00,1026374,28,19929,-72
2022-02-17 20:32:47,6.71,6.71,6.71,100.00,1034473,28,19920,-71
2022-02-17 20:33:18,6.71,6.71,6.71,100.00,1038587,28,20453,-70
2022-02-17 20:33:49,6.70,6.70,6.70,100.00,1030135,28,19961,-71
2022-02-17 20:34:19,6.71,6.71,6.71,100.00,1025762,28,20039,-71
2022-02-17 20:34:50,6.69,6.69,6.69,100.00,1026329,28,19921,-71
2022-02-17 20:35:20,6.72,6.72,6.72,100.00,1030235,28,20465,-70
2022-02-17 20:35:50,6.76,6.76,6.76,100.00,1034295,28,19928,-71
2022-02-17 20:36:21,6.76,6.76,6.76,100.00,1034284,28,19917,-71
2022-02-17 20:36:55,6.75,6.75,6.75,100.00,1030386,28,20588,-71
2022-02-17 20:37:27,6.74,6.74,6.74,100.00,1026352,28,20073,-72
2022-02-17 20:37:58,6.74,6.74,6.74,100.00,1030946,28,19921,-71
2022-02-17 20:38:28,6.78,6.78,6.78,100.00,1035753,28,19929,-72
2022-02-17 20:38:59,6.84,6.84,6.84,100.00,1035906,28,19971,-71
2022-02-17 20:39:31,6.80,6.80,6.80,100.00,1030657,28,19945,-71
2022-02-17 20:40:02,6.85,6.85,6.85,100.00,1021923,29,19978,-71
2022-02-17 20:40:33,6.85,6.85,6.85,100.00,1027298,28,19964,-71
2022-02-17 20:41:03,6.86,6.86,6.86,100.00,1030648,28,19964,-71
2022-02-17 20:41:36,6.84,6.84,6.84,100.00,1034398,28,19920,-71
2022-02-17 20:42:07,6.84,6.84,6.84,100.00,1037076,28,20028,-71
2022-02-17 20:42:37,6.80,6.80,6.80,100.00,1034576,28,19913,-71
2022-02-17 20:43:08,6.77,6.77,6.77,100.00,1030625,28,19924,-71
2022-02-17 20:43:38,6.76,6.76,6.76,100.00,1029933,28,20653,-70
2022-02-17 20:44:27,6.77,6.77,6.77,100.00,1026433,28,19925,-71
2022-02-17 20:45:16,6.77,6.77,6.77,100.00,1028224,28,19953,-71
2022-02-17 20:46:05,6.79,6.79,6.79,100.00,1030161,28,19937,-71
2022-02-17 20:46:53,6.80,6.80,6.80,100.00,1034371,28,20023,-71
2022-02-17 20:47:42,6.73,6.73,6.73,100.00,1037348,28,19936,-71
2022-02-17 20:48:31,6.77,6.77,6.77,100.00,1037974,28,19917,-71
2022-02-17 20:49:20,6.79,6.79,6.79,100.00,1038181,28,19991,-71
2022-02-17 20:50:12,6.72,6.72,6.72,100.00,1038652,28,19947,-70
2022-02-17 20:51:01,6.78,6.78,6.78,100.00,1047155,28,19978,-70
2022-02-17 20:51:50,6.71,6.71,6.71,100.00,1038249,28,19917,-71
2022-02-17 20:52:21,6.69,6.69,6.69,100.00,1034084,28,19917,-71
2022-02-17 20:52:51,6.67,6.67,6.67,100.00,1031198,28,19996,-71
2022-02-17 20:53:22,6.73,6.73,6.73,100.00,1036573,28,19929,-70
2022-02-17 20:53:53,6.77,6.77,6.77,100.00,1040980,28,19921,-70
2022-02-17 20:54:23,6.75,6.75,6.75,100.00,1037641,28,20465,-70
2022-02-17 20:54:54,6.73,6.73,6.73,100.00,1041789,28,19932,-71
2022-02-17 20:55:24,6.70,6.70,6.70,100.00,1038079,28,19917,-71
2022-02-17 20:56:13,6.65,6.65,6.65,100.00,1034302,28,19937,-70
2022-02-17 20:56:45,6.61,6.61,6.61,100.00,1033586,28,19953,-71
2022-02-17 20:57:17,6.60,6.60,6.60,100.00,1034242,28,20741,-71
2022-02-17 20:57:47,6.60,6.60,6.60,100.00,1029551,28,19922,-71
2022-02-17 20:58:18,6.61,6.61,6.61,100.00,1029324,28,19925,-70
2022-02-17 20:58:48,6.64,6.64,6.64,100.00,1030288,28,20038,-71
2022-02-17 20:59:18,6.42,6.42,6.42,100.00,1025465,28,19930,-72
2022-02-17 20:59:52,6.65,6.65,6.65,100.00,1026924,28,20001,-72
2022-02-17 21:00:22,6.59,6.59,6.59,100.00,1033199,28,20427,-71
2022-02-17 21:01:11,6.58,6.58,6.58,100.00,1034109,28,19917,-71
2022-02-17 21:01:41,6.59,6.59,6.59,100.00,1040806,28,19924,-71
2022-02-17 21:02:12,6.55,6.55,6.55,100.00,1038174,28,19948,-71
2022-02-17 21:02:43,6.54,6.54,6.54,100.00,1035659,28,19957,-72
2022-02-17 21:03:13,6.55,6.55,6.55,100.00,1038299,28,20011,-71
2022-02-17 21:03:43,6.59,6.59,6.59,100.00,1038100,28,20320,-72
2022-02-17 21:04:14,6.59,6.59,6.59,100.00,1034616,28,19918,-72
2022-02-17 21:04:45,6.62,6.62,6.62,100.00,1036559,28,20386,-72
2022-02-17 21:05:15,6.61,6.61,6.61,100.00,1038131,28,19953,-71
2022-02-17 21:05:45,6.60,6.60,6.60,100.00,1034625,28,20012,-71
2022-02-17 21:06:19,6.62,6.62,6.62,100.00,1038356,28,19921,-71
2022-02-17 21:06:53,6.58,6.58,6.58,100.00,1038125,28,19913,-71
2022-02-17 21:07:27,6.55,6.55,6.55,100.00,1030118,28,19918,-70
2022-02-17 21:07:57,6.56,6.56,6.56,100.00,1028771,28,20442,-71
2022-02-17 21:08:28,6.57,6.57,6.57,100.00,1030524,28,19913,-70
2022-02-17 21:08:58,6.58,6.58,6.58,100.00,1031275,28,19972,-70
2022-02-17 21:09:29,6.59,6.59,6.59,100.00,1034293,28,19913,-70
2022-02-17 21:09:59,6.59,6.59,6.59,100.00,1027169,28,20075,-69
2022-02-17 21:10:29,6.63,6.63,6.63,100.00,1029803,28,19913,-71
2022-02-17 21:11:00,6.61,6.61,6.61,100.00,1030094,28,19918,-70
2022-02-17 21:11:30,6.58,6.58,6.58,100.00,1026446,28,19918,-71
2022-02-17 21:12:05,6.57,6.57,6.57,100.00,1026371,28,20300,-71
2022-02-17 21:12:44,6.63,6.63,6.63,100.00,1027647,28,19914,-71
2022-02-17 21:13:15,6.65,6.65,6.65,100.00,1031989,28,20407,-71
2022-02-17 21:13:45,6.67,6.67,6.67,100.00,1040590,28,19919,-70
2022-02-17 21:14:19,6.67,6.67,6.67,100.00,1042785,28,19920,-71
2022-02-17 21:14:49,6.64,6.64,6.64,100.00,1041988,28,19924,-72
2022-02-17 21:15:20,6.62,6.62,6.62,100.00,1036948,28,19956,-71
2022-02-17 21:15:50,6.60,6.60,6.60,100.00,1038974,28,19928,-71
2022-02-17 21:16:24,6.58,6.58,6.58,100.00,1040191,28,20129,-71
2022-02-17 21:16:54,6.63,6.63,6.63,100.00,1040895,28,19921,-71
2022-02-17 21:17:25,6.67,6.67,6.67,100.00,1046449,28,19913,-71
2022-02-17 21:17:58,6.69,6.69,6.69,100.00,1045312,28,19971,-72
2022-02-17 21:18:28,6.67,6.67,6.67,100.00,1043765,28,19912,-70
2022-02-17 21:18:59,6.65,6.65,6.65,100.00,1043463,28,19919,-71
2022-02-17 21:19:29,6.64,6.64,6.64,100.00,1036124,28,19924,-70
2022-02-17 21:20:00,6.62,6.62,6.62,100.00,1030916,28,19976,-69
2022-02-17 21:20:30,6.61,6.61,6.61,100.00,1034368,28,19918,-71
2022-02-17 21:21:01,6.65,6.65,6.65,100.00,1031347,28,20599,-72
2022-02-17 21:21:31,6.60,6.60,6.60,100.00,1030682,28,19917,-72
2022-02-17 21:22:03,6.60,6.60,6.60,100.00,1031415,28,19929,-70
2022-02-17 21:22:33,6.59,6.59,6.59,100.00,1031031,28,19914,-70
2022-02-17 21:23:05,6.61,6.61,6.61,100.00,1033317,28,19929,-71
2022-02-17 21:23:35,6.61,6.61,6.61,100.00,1037203,28,20024,-71
2022-02-17 21:24:06,6.64,6.64,6.64,100.00,1031970,28,19918,-71
2022-02-17 21:24:36,6.66,6.66,6.66,100.00,1035312,28,19914,-72
2022-02-17 21:25:06,6.65,6.65,6.65,100.00,1038196,28,19928,-71
2022-02-17 21:25:37,6.63,6.63,6.63,100.00,1036252,28,19918,-71
2022-02-17 21:26:07,6.60,6.60,6.60,100.00,1038359,28,19902,-71
2022-02-17 21:26:40,6.57,6.57,6.57,100.00,1034599,28,19985,-71
2022-02-17 21:27:10,6.58,6.58,6.58,100.00,1038519,28,19913,-72
2022-02-17 21:27:40,6.58,6.58,6.58,100.00,1038844,28,20429,-72
2022-02-17 21:28:11,6.61,6.61,6.61,100.00,1034440,28,19920,-72
2022-02-17 21:28:43,6.60,6.60,6.60,100.00,1031578,28,19925,-72
2022-02-17 21:29:13,6.59,6.59,6.59,100.00,1033897,28,19906,-72
2022-02-17 21:29:44,6.56,6.56,6.56,100.00,1037448,28,19945,-72
2022-02-17 21:30:14,6.55,6.55,6.55,100.00,1035410,28,19918,-72
2022-02-17 21:30:47,6.56,6.56,6.56,100.00,1028735,28,19922,-72
2022-02-17 21:31:18,6.53,6.53,6.53,100.00,1030977,28,19922,-71
2022-02-17 21:31:49,6.56,6.56,6.56,100.00,1035564,28,20538,-70
2022-02-17 21:32:19,6.56,6.56,6.56,100.00,1031125,28,19925,-71
2022-02-17 21:32:49,6.53,6.53,6.53,100.00,1038496,28,20016,-72
2022-02-17 21:33:20,6.49,6.49,6.49,100.00,1038440,28,19917,-70
2022-02-17 21:33:51,6.50,6.50,6.50,100.00,1029248,28,19953,-70
2022-02-17 21:34:21,6.48,6.48,6.48,100.00,1034839,28,19972,-71
2022-02-17 21:34:52,6.49,6.49,6.49,100.00,1030767,28,20450,-72
2022-02-17 21:35:24,6.44,6.44,6.44,100.00,1030448,28,19918,-71
2022-02-17 21:35:54,6.41,6.41,6.41,100.00,1034885,28,19918,-71
2022-02-17 21:36:25,6.37,6.37,6.37,100.00,1039596,28,19917,-71
2022-02-17 21:36:55,6.38,6.38,6.38,100.00,1034588,28,19917,-70
2022-02-17 21:37:25,6.36,6.36,6.36,100.00,1033484,28,19948,-72
2022-02-17 21:37:56,6.35,6.35,6.35,100.00,1033536,28,19947,-71
2022-02-17 21:38:26,6.36,6.36,6.36,100.00,1030623,28,20105,-71
2022-02-17 21:38:57,6.36,6.36,6.36,100.00,1030013,28,19968,-72
2022-02-17 21:39:27,6.38,6.38,6.38,100.00,1032662,28,19984,-70
2022-02-17 21:39:57,6.37,6.37,6.37,100.00,1029478,28,19949,-71
2022-02-17 21:40:28,6.38,6.38,6.38,100.00,1035706,28,20322,-72
2022-02-17 21:40:58,6.40,6.40,6.40,100.00,1038356,28,20497,-71
2022-02-17 21:41:29,6.40,6.40,6.40,100.00,1041877,28,19919,-71
2022-02-17 21:41:59,6.41,6.41,6.41,100.00,1035857,28,20285,-71
2022-02-17 21:42:29,6.42,6.42,6.42,100.00,1028995,28,19925,-71
2022-02-17 21:43:00,6.43,6.43,6.43,100.00,1023514,28,20485,-71
2022-02-17 21:43:31,6.41,6.41,6.41,100.00,1024155,28,19927,-71
2022-02-17 21:44:01,6.42,6.42,6.42,100.00,1028196,28,20025,-71
2022-02-17 21:44:31,6.46,6.46,6.46,100.00,1033683,28,19931,-73
2022-02-17 21:45:02,6.49,6.49,6.49,100.00,1029710,28,20435,-72
2022-02-17 21:45:32,6.47,6.47,6.47,100.00,1026201,28,20012,-70
2022-02-17 21:46:03,6.51,6.51,6.51,100.00,1026188,28,20005,-70
2022-02-17 21:46:34,6.52,6.52,6.52,100.00,1029883,28,19914,-72
2022-02-17 21:47:04,6.49,6.49,6.49,100.00,1034284,28,20379,-71
2022-02-17 21:47:35,6.49,6.49,6.49,100.00,1028831,28,19962,-69
2022-02-17 21:48:05,6.46,6.46,6.46,100.00,1030284,28,19922,-71
2022-02-17 21:48:35,6.42,6.42,6.42,100.00,1034062,28,20688,-70
2022-02-17 21:49:06,6.41,6.41,6.41,100.00,1030278,28,19921,-71
2022-02-17 21:49:36,6.37,6.37,6.37,100.00,1028405,28,19984,-71
2022-02-17 21:50:07,6.37,6.37,6.37,100.00,1034057,28,20383,-71
2022-02-17 21:50:38,6.41,6.41,6.41,100.00,1034104,28,19996,-71
2022-02-17 21:51:14,6.50,6.50,6.50,100.00,1038611,28,19909,-70
2022-02-17 21:51:44,6.52,6.52,6.52,100.00,1033356,28,19906,-71
2022-02-17 21:52:14,6.47,6.47,6.47,100.00,1035820,28,19953,-73
2022-02-17 21:52:44,6.42,6.42,6.42,100.00,1038135,28,19952,-70
2022-02-17 21:53:15,6.42,6.42,6.42,100.00,1033661,28,19964,-69
2022-02-17 21:53:46,6.45,6.45,6.45,100.00,1038393,28,19909,-70
2022-02-17 21:54:16,6.47,6.47,6.47,100.00,1041859,28,19916,-70
2022-02-17 21:54:47,6.49,6.49,6.49,100.00,1039752,28,20405,-70
2022-02-17 21:55:17,6.53,6.53,6.53,100.00,1033989,28,19976,-71
2022-02-17 21:55:47,6.53,6.53,6.53,100.00,1030055,28,19948,-71
2022-02-17 21:56:18,6.51,6.51,6.51,100.00,1031474,28,19977,-71
2022-02-17 21:56:48,6.49,6.49,6.49,100.00,1034053,28,19921,-71
2022-02-17 21:57:18,6.44,6.44,6.44,100.00,1030233,28,19921,-71
2022-02-17 21:57:49,6.45,6.45,6.45,100.00,1030386,28,19994,-70
2022-02-17 21:58:19,6.45,6.45,6.45,100.00,1024634,28,19942,-70
2022-02-17 21:58:50,6.43,6.43,6.43,100.00,1030143,28,19917,-71
2022-02-17 21:59:20,6.44,6.44,6.44,100.00,1029437,28,19914,-70
2022-02-17 21:59:50,6.38,6.38,6.38,100.00,1028685,28,19917,-71
2022-02-17 22:00:20,6.41,6.41,6.41,100.00,1030230,28,20670,-71
2022-02-17 22:00:51,6.48,6.48,6.48,100.00,1034059,28,19919,-71
2022-02-17 22:01:21,6.53,6.53,6.53,100.00,1034042,28,19961,-71
2022-02-17 22:01:51,6.56,6.56,6.56,100.00,1033495,28,19913,-70
2022-02-17 22:02:22,6.52,6.52,6.52,100.00,1024237,28,19915,-71
2022-02-17 22:02:52,6.53,6.53,6.53,100.00,1026076,28,19910,-71
2022-02-17 22:03:23,6.56,6.56,6.56,100.00,1028833,28,20476,-71
2022-02-17 22:03:53,6.59,6.59,6.59,100.00,1034183,28,19960,-71
2022-02-17 22:04:23,6.57,6.57,6.57,100.00,1034250,28,19913,-71
2022-02-17 22:04:54,6.58,6.58,6.58,100.00,1033861,28,20439,-71
2022-02-17 22:05:24,6.60,6.60,6.60,100.00,1033952,28,19920,-71
2022-02-17 22:05:54,6.61,6.61,6.61,100.00,1030361,28,19913,-71
2022-02-17 22:06:25,6.61,6.61,6.61,100.00,1025985,28,19918,-71
2022-02-17 22:06:55,6.63,6.63,6.63,100.00,1025826,28,20026,-71
2022-02-17 22:07:25,6.65,6.65,6.65,100.00,1030046,28,20403,-71
2022-02-17 22:07:56,6.65,6.65,6.65,100.00,1033873,28,19912,-72
2022-02-17 22:08:28,6.66,6.66,6.66,100.00,1037175,28,20501,-71
2022-02-17 22:08:59,6.69,6.69,6.69,100.00,1038167,28,19909,-72
2022-02-17 22:09:29,6.66,6.66,6.66,100.00,1032928,28,20121,-71
2022-02-17 22:09:59,6.65,6.65,6.65,100.00,1038002,28,19956,-70
2022-02-17 22:10:30,6.62,6.62,6.62,100.00,1029892,28,19961,-71
2022-02-17 22:11:00,6.58,6.58,6.58,100.00,1025495,28,20599,-71
2022-02-17 22:11:30,6.55,6.55,6.55,100.00,1034015,28,19922,-71
2022-02-17 22:12:01,6.58,6.58,6.58,100.00,1031175,28,19921,-72
2022-02-17 22:12:31,6.21,6.21,6.21,100.00,1033982,28,19925,-72
2022-02-17 22:13:03,6.58,6.58,6.58,100.00,1031434,28,19918,-71
2022-02-17 22:13:34,6.59,6.59,6.59,100.00,1030304,28,20399,-71
2022-02-17 22:14:04,6.69,6.69,6.69,100.00,1030583,28,19994,-72
2022-02-17 22:14:38,6.76,6.76,6.76,100.00,1030116,28,20543,-71
2022-02-17 22:15:08,6.73,6.73,6.73,100.00,1033239,28,19917,-71
2022-02-17 22:15:39,6.69,6.69,6.69,100.00,1030339,28,19972,-71
2022-02-17 22:16:09,6.66,6.66,6.66,100.00,1033650,28,19949,-71
2022-02-17 22:16:40,6.65,6.65,6.65,100.00,1030372,28,19949,-72
2022-02-17 22:17:10,6.66,6.66,6.66,100.00,1030541,28,20370,-71
2022-02-17 22:17:43,6.63,6.63,6.63,100.00,1037908,28,19921,-71
2022-02-17 22:18:14,6.60,6.60,6.60,100.00,1037965,28,19940,-71
2022-02-17 22:18:45,6.59,6.59,6.59,100.00,1028567,28,20001,-71
2022-02-17 22:19:15,6.60,6.60,6.60,100.00,1025830,28,19992,-71
2022-02-17 22:19:46,6.60,6.60,6.60,100.00,1024931,28,19985,-71
2022-02-17 22:20:16,6.57,6.57,6.57,100.00,1026363,28,19925,-71
2022-02-17 22:20:49,6.60,6.60,6.60,100.00,1032767,28,20621,-72
2022-02-17 22:21:19,6.57,6.57,6.57,100.00,1037137,28,20409,-72
2022-02-17 22:21:49,6.59,6.59,6.59,100.00,1036697,28,19924,-69
2022-02-17 22:22:20,6.61,6.61,6.61,100.00,1036733,28,19991,-72
2022-02-17 22:22:51,6.59,6.59,6.59,100.00,1030746,28,19980,-71
2022-02-17 22:23:24,6.59,6.59,6.59,100.00,1034312,28,19924,-71
2022-02-17 22:23:55,6.72,6.72,6.72,100.00,1037831,28,20064,-71
2022-02-17 22:24:25,6.70,6.70,6.70,100.00,1031225,28,20438,-71
2022-02-17 22:24:56,6.72,6.72,6.72,100.00,1034623,28,19913,-72
2022-02-17 22:25:26,6.78,6.78,6.78,100.00,1029985,28,19922,-70
2022-02-17 22:25:59,6.81,6.81,6.81,100.00,1026219,28,19922,-71
2022-02-17 22:26:29,6.76,6.76,6.76,100.00,1030149,28,19922,-71
2022-02-17 22:27:00,6.72,6.72,6.72,100.00,1030099,28,19983,-71
2022-02-17 22:27:30,6.67,6.67,6.67,100.00,1033178,28,19933,-71
2022-02-17 22:28:00,6.75,6.75,6.75,100.00,1038041,28,19959,-72
2022-02-17 22:28:36,6.71,6.71,6.71,100.00,1038014,28,19944,-71
2022-02-17 22:29:08,6.68,6.68,6.68,100.00,1039085,28,19917,-72
2022-02-17 22:29:39,6.67,6.67,6.67,100.00,1042329,28,19917,-71
2022-02-17 22:30:10,6.71,6.71,6.71,100.00,1043154,28,19925,-71
2022-02-17 22:30:43,6.68,6.68,6.68,100.00,1042974,28,19916,-70
2022-02-17 22:31:13,6.65,6.65,6.65,100.00,1030775,28,20423,-71
2022-02-17 22:31:44,6.63,6.63,6.63,100.00,1031486,28,19965,-71
2022-02-17 22:32:14,6.72,6.72,6.72,100.00,1031571,28,19976,-71
2022-02-17 22:32:44,6.72,6.72,6.72,100.00,1031066,28,19985,-71
2022-02-17 22:33:15,6.73,6.73,6.73,100.00,1041034,28,19999,-71
2022-02-17 22:33:45,6.67,6.67,6.67,100.00,1042562,28,19916,-71
2022-02-17 22:34:15,6.67,6.67,6.67,100.00,1035053,28,19988,-71
2022-02-17 22:34:46,6.64,6.64,6.64,100.00,1035437,28,19910,-70
2022-02-17 22:35:16,6.64,6.64,6.64,100.00,1021266,29,19978,-71
2022-02-17 22:35:47,6.64,6.64,6.64,100.00,1026174,28,19918,-71
2022-02-17 22:36:17,6.65,6.65,6.65,100.00,1026728,28,19954,-71
2022-02-17 22:36:48,6.58,6.58,6.58,100.00,1026874,28,20400,-71
2022-02-17 22:37:19,6.59,6.59,6.59,100.00,1033354,28,19996,-71
2022-02-17 22:37:49,6.61,6.61,6.61,100.00,1035172,28,20579,-71
2022-02-17 22:38:19,6.59,6.59,6.59,100.00,1039657,28,19905,-71
2022-02-17 22:38:50,6.61,6.61,6.61,100.00,1038840,28,19905,-70
2022-02-17 22:39:20,6.60,6.60,6.60,100.00,1039373,28,19916,-70
2022-02-17 22:39:50,6.65,6.65,6.65,100.00,1030646,28,19909,-71
2022-02-17 22:40:21,6.64,6.64,6.64,100.00,1035093,28,19996,-72
2022-02-17 22:40:51,6.61,6.61,6.61,100.00,1038080,28,20459,-71
2022-02-17 22:41:21,6.58,6.58,6.58,100.00,1037833,28,19920,-72
2022-02-17 22:41:52,6.57,6.57,6.57,100.00,1039277,28,20395,-71
2022-02-17 22:42:22,6.61,6.61,6.61,100.00,1039129,28,19989,-72
2022-02-17 22:42:52,6.61,6.61,6.61,100.00,1039320,28,19924,-72
2022-02-17 22:43:23,6.58,6.58,6.58,100.00,1039188,28,20279,-72
2022-02-17 22:43:53,6.55,6.55,6.55,100.00,1035296,28,19913,-73
2022-02-17 22:44:26,6.57,6.57,6.57,100.00,1031144,28,19910,-71
2022-02-17 22:44:57,6.55,6.55,6.55,100.00,1030856,28,19910,-72
2022-02-17 22:45:27,6.49,6.49,6.49,100.00,1031965,28,20499,-72
2022-02-17 22:45:57,6.44,6.44,6.44,100.00,1039524,28,19968,-72
2022-02-17 22:46:28,6.43,6.43,6.43,100.00,1034966,28,19914,-72
2022-02-17 22:46:58,6.43,6.43,6.43,100.00,1035469,28,19921,-72
2022-02-17 22:47:28,6.19,6.19,6.19,100.00,1042679,28,19952,-72
2022-02-17 22:47:58,6.37,6.37,6.37,100.00,1035250,28,19910,-72
2022-02-17 22:48:29,6.38,6.38,6.38,100.00,1031342,28,19972,-71
2022-02-17 22:48:59,6.39,6.39,6.39,100.00,1030941,28,19906,-71
2022-02-17 22:49:29,6.37,6.37,6.37,100.00,1030301,28,20367,-71
2022-02-17 22:50:00,6.43,6.43,6.43,100.00,1031157,28,19958,-70
2022-02-17 22:50:30,6.40,6.40,6.40,100.00,1035031,28,19949,-71
2022-02-17 22:51:00,6.42,6.42,6.42,100.00,1035257,28,19917,-72
2022-02-17 22:51:30,6.40,6.40,6.40,100.00,1037823,28,20307,-71
2022-02-17 22:52:01,6.38,6.38,6.38,100.00,1039194,28,19917,-72
2022-02-17 22:52:31,6.43,6.43,6.43,100.00,1043683,28,19917,-72
2022-02-17 22:53:01,6.38,6.38,6.38,100.00,1038957,28,19964,-72
2022-02-17 22:53:32,6.40,6.40,6.40,100.00,1035167,28,20014,-72
2022-02-17 22:54:02,6.37,6.37,6.37,100.00,1035065,28,19956,-72
2022-02-17 22:54:32,6.36,6.36,6.36,100.00,1031154,28,20052,-72
2022-02-17 22:55:03,6.33,6.33,6.33,100.00,1035208,28,19918,-72
2022-02-17 22:55:36,6.31,6.31,6.31,100.00,1034878,28,19917,-72
2022-02-17 22:56:06,6.27,6.27,6.27,100.00,1039603,28,19913,-72
2022-02-17 22:56:40,6.28,6.28,6.28,100.00,1043524,28,19948,-72
2022-02-17 22:57:10,6.25,6.25,6.25,100.00,1039174,28,19924,-72
2022-02-17 22:57:44,6.26,6.26,6.26,100.00,1040086,28,19917,-72
2022-02-17 22:58:14,6.25,6.25,6.25,100.00,1034976,28,20466,-72
2022-02-17 22:58:47,6.22,6.22,6.22,100.00,1027138,28,19954,-72
2022-02-17 22:59:18,6.18,6.18,6.18,100.00,1027146,28,19922,-71
2022-02-17 22:59:48,6.17,6.17,6.17,100.00,1027068,28,19918,-71
2022-02-17 23:00:21,6.15,6.15,6.15,100.00,1035704,28,20313,-72
2022-02-17 23:00:52,6.18,6.18,6.18,100.00,1039137,28,20019,-72
2022-02-17 23:01:22,6.13,6.13,6.13,100.00,1034890,28,19921,-70
2022-02-17 23:01:55,6.15,6.15,6.15,100.00,1031737,28,19924,-72
2022-02-17 23:02:27,6.24,6.24,6.24,100.00,1031461,28,20009,-71
2022-02-17 23:02:57,6.20,6.20,6.20,100.00,1035758,28,19920,-72
2022-02-17 23:03:27,6.16,6.16,6.16,100.00,1035703,28,20526,-72
2022-02-17 23:03:58,6.20,6.20,6.20,100.00,1031442,28,20315,-71
2022-02-17 23:04:28,6.16,6.16,6.16,100.00,1023428,28,20577,-72
2022-02-17 23:04:59,6.14,6.14,6.14,100.00,1023044,28,19926,-72
2022-02-17 23:05:29,6.14,6.14,6.14,100.00,1023366,28,19915,-72
2022-02-17 23:06:00,6.17,6.17,6.17,100.00,1027602,28,19918,-73
2022-02-17 23:06:30,6.19,6.19,6.19,100.00,1035056,28,19920,-71
2022-02-17 23:07:01,6.20,6.20,6.20,100.00,1035156,28,19996,-72
2022-02-17 23:07:31,6.24,6.24,6.24,100.00,1035540,28,20449,-73
2022-02-17 23:08:20,6.19,6.19,6.19,100.00,1031018,28,20725,-72
2022-02-17 23:09:09,6.13,6.13,6.13,100.00,1038081,28,19917,-72
2022-02-17 23:09:58,6.22,6.22,6.22,100.00,1031288,28,20102,-71
2022-02-17 23:10:47,6.20,6.20,6.20,100.00,1039054,28,20254,-71
2022-02-17 23:11:17,6.20,6.20,6.20,100.00,1035425,28,20439,-72
2022-02-17 23:11:47,6.22,6.22,6.22,100.00,1036867,28,19921,-70
2022-02-17 23:12:18,6.18,6.18,6.18,100.00,1037535,28,19913,-71
2022-02-17 23:12:48,6.18,6.18,6.18,100.00,1039429,28,19916,-70
2022-02-17 23:13:25,6.13,6.13,6.13,100.00,1039094,28,19917,-71
2022-02-17 23:13:55,6.12,6.12,6.12,100.00,1036063,28,20000,-72
2022-02-17 23:14:26,6.19,6.19,6.19,100.00,1035249,28,20417,-72
2022-02-17 23:15:15,6.23,6.23,6.23,100.00,1029420,28,19961,-71
2022-02-17 23:16:03,6.20,6.20,6.20,100.00,1033849,28,19997,-72
2022-02-17 23:16:52,6.14,6.14,6.14,100.00,1043358,28,20442,-71
2022-02-17 23:17:41,6.11,6.11,6.11,100.00,1039019,28,19970,-72
2022-02-17 23:18:30,6.09,6.09,6.09,100.00,1035044,28,19920,-72
2022-02-17 23:19:00,6.08,6.08,6.08,100.00,1039315,28,19919,-71
2022-02-17 23:19:31,5.80,5.80,5.80,100.00,1043086,28,19913,-71
2022-02-17 23:20:07,6.09,6.09,6.09,100.00,1037096,28,19902,-71
2022-02-17 23:20:38,6.07,6.07,6.07,100.00,1034793,28,19913,-72
2022-02-17 23:21:10,6.05,6.05,6.05,100.00,1035360,28,19905,-72
2022-02-17 23:21:40,6.00,6.00,6.00,100.00,1039038,28,19958,-71
2022-02-17 23:22:10,6.02,6.02,6.02,100.00,1035115,28,20532,-72
2022-02-17 23:22:41,6.04,6.04,6.04,100.00,1033014,28,19971,-70
2022-02-17 23:23:11,6.05,6.05,6.05,100.00,1039267,28,19967,-71
2022-02-17 23:23:41,6.00,6.00,6.00,100.00,1039253,28,19913,-71
2022-02-17 23:24:12,6.06,6.06,6.06,100.00,1043090,28,20004,-71
2022-02-17 23:24:42,6.15,6.15,6.15,100.00,1038934,28,19976,-70
2022-02-17 23:25:12,6.15,6.15,6.15,100.00,1033410,28,19909,-71
2022-02-17 23:25:43,6.07,6.07,6.07,100.00,1030931,28,19910,-71
2022-02-17 23:26:13,6.16,6.16,6.16,100.00,1031263,28,19909,-72
2022-02-17 23:26:43,6.09,6.09,6.09,100.00,1034838,28,20455,-71
2022-02-17 23:27:14,6.06,6.06,6.06,100.00,1034811,28,19944,-71
2022-02-17 23:27:44,6.06,6.06,6.06,100.00,1035003,28,19914,-72
2022-02-17 23:28:14,6.08,6.08,6.08,100.00,1031489,28,19905,-71
2022-02-17 23:28:45,6.11,6.11,6.11,100.00,1029090,28,19924,-71
2022-02-17 23:29:15,6.11,6.11,6.11,100.00,1027171,28,19921,-72
2022-02-17 23:29:45,6.09,6.09,6.09,100.00,1026201,28,19915,-71
2022-02-17 23:30:16,6.05,6.05,6.05,100.00,1027439,28,19938,-71
2022-02-17 23:30:49,6.02,6.02,6.02,100.00,1026010,28,19933,-72
2022-02-17 23:31:22,5.98,5.98,5.98,100.00,1028734,28,19973,-72
2022-02-17 23:31:52,6.01,6.01,6.01,100.00,1031185,28,19917,-71
2022-02-17 23:32:22,5.97,5.97,5.97,100.00,1027164,28,19989,-71
2022-02-17 23:32:53,5.97,5.97,5.97,100.00,1033282,28,20020,-71
2022-02-17 23:33:23,5.92,5.92,5.92,100.00,1031375,28,19917,-71
2022-02-17 23:33:53,5.88,5.88,5.88,100.00,1031013,28,19918,-72
2022-02-17 23:34:24,5.88,5.88,5.88,100.00,1030784,28,19925,-71
2022-02-17 23:34:54,5.89,5.89,5.89,100.00,1031443,28,19922,-71
2022-02-17 23:35:27,5.89,5.89,5.89,100.00,1030987,28,19924,-71
2022-02-17 23:35:58,5.89,5.89,5.89,100.00,1028189,28,20016,-71
2022-02-17 23:36:28,5.85,5.85,5.85,100.00,1030959,28,19917,-72
2022-02-17 23:36:58,5.82,5.82,5.82,100.00,1027218,28,19910,-70
2022-02-17 23:37:30,5.83,5.83,5.83,100.00,1030407,28,19922,-71
2022-02-17 23:38:01,5.78,5.78,5.78,100.00,1035371,28,20537,-71
2022-02-17 23:38:31,5.78,5.78,5.78,100.00,1031718,28,19957,-71
2022-02-17 23:39:03,5.74,5.74,5.74,100.00,1030716,28,19925,-71
2022-02-17 23:39:34,5.71,5.71,5.71,100.00,1025581,28,19918,-71
2022-02-17 23:40:05,5.72,5.72,5.72,100.00,1035104,28,19921,-72
2022-02-17 23:40:35,5.68,5.68,5.68,100.00,1030251,28,20008,-71
2022-02-17 23:41:05,5.73,5.73,5.73,100.00,1030427,28,19918,-71
2022-02-17 23:41:36,5.73,5.73,5.73,100.00,1035467,28,20108,-71
2022-02-17 23:42:06,5.75,5.75,5.75,100.00,1034995,28,20031,-71
2022-02-17 23:42:36,5.74,5.74,5.74,100.00,1035023,28,20502,-71
2022-02-17 23:43:11,5.72,5.72,5.72,100.00,1035034,28,19921,-71
2022-02-17 23:43:41,5.81,5.81,5.81,100.00,1035617,28,19917,-71
2022-02-17 23:44:12,5.88,5.88,5.88,100.00,1036455,28,20340,-72
2022-02-17 23:44:48,5.89,5.89,5.89,100.00,1039052,28,19917,-71
2022-02-17 23:45:18,5.88,5.88,5.88,100.00,1034797,28,19994,-71
2022-02-17 23:45:50,5.79,5.79,5.79,100.00,1030969,28,19984,-71
2022-02-17 23:46:20,5.81,5.81,5.81,100.00,1031723,28,19922,-71
2022-02-17 23:46:50,5.75,5.75,5.75,100.00,1035298,28,20018,-71
2022-02-17 23:47:21,5.76,5.76,5.76,100.00,1035021,28,19977,-71
2022-02-17 23:47:51,5.86,5.86,5.86,100.00,1027500,28,19922,-71
2022-02-17 23:48:22,5.96,5.96,5.96,100.00,1027181,28,20718,-71
2022-02-17 23:48:53,5.97,5.97,5.97,100.00,1031015,28,19984,-71
2022-02-17 23:49:23,5.89,5.89,5.89,100.00,1030963,28,20453,-70
2022-02-17 23:49:53,5.91,5.91,5.91,100.00,1034561,28,19918,-71
2022-02-17 23:50:24,5.88,5.88,5.88,100.00,1030649,28,20598,-71
2022-02-17 23:50:55,5.79,5.79,5.79,100.00,1027073,28,20029,-71
2022-02-17 23:51:27,5.76,5.76,5.76,100.00,1030474,28,19918,-71
2022-02-17 23:51:58,5.77,5.77,5.77,100.00,1030721,28,19957,-71
2022-02-17 23:52:28,5.79,5.79,5.79,100.00,1035249,28,19945,-71
2022-02-17 23:52:58,5.79,5.79,5.79,100.00,1033868,28,19917,-70
2022-02-17 23:53:29,5.79,5.79,5.79,100.00,1034840,28,20014,-71
2022-02-17 23:54:00,5.82,5.82,5.82,100.00,1039247,28,19984,-71
2022-02-17 23:54:30,5.88,5.88,5.88,100.00,1038866,28,19993,-71
2022-02-17 23:55:00,5.94,5.94,5.94,100.00,1038563,28,19978,-71
2022-02-17 23:55:31,5.90,5.90,5.90,100.00,1030772,28,19917,-73
2022-02-17 23:56:02,5.85,5.85,5.85,100.00,1030664,28,19918,-71
2022-02-17 23:56:32,5.86,5.86,5.86,100.00,1034632,28,19924,-72
2022-02-17 23:57:02,5.86,5.86,5.86,100.00,1034795,28,19963,-72
2022-02-17 23:57:33,5.90,5.90,5.90,100.00,1035182,28,19926,-71
2022-02-17 23:58:03,5.90,5.90,5.90,100.00,1034752,28,20656,-71
2022-02-17 23:58:36,5.90,5.90,5.90,100.00,1038944,28,19923,-72
2022-02-17 23:59:07,5.88,5.88,5.88,100.00,1035223,28,19925,-72
2022-02-17 23:59:37,5.90,5.90,5.90,100.00,1034747,28,19928,-71