2022-02-16 00:00:42,1.91,1.91,1.91,83.61,1190271,24,20002,-90
2022-02-16 00:18:14,1.95,1.95,1.95,81.95,3946166,22,20145,-88
2022-02-16 00:19:59,1.97,1.97,1.97,82.46,1288197,23,19959,-88
2022-02-16 00:20:46,1.88,1.88,1.88,81.89,1270168,23,19913,-90
2022-02-16 00:21:47,1.90,1.90,1.90,81.91,1289680,23,19912,-90
2022-02-16 00:22:17,1.90,1.90,1.90,82.14,1283755,23,19920,-86
2022-02-16 00:22:59,1.93,1.93,1.93,82.00,1287630,23,19916,-90
2022-02-16 00:24:12,1.89,1.89,1.89,81.62,1282003,23,19978,-91
2022-02-16 00:25:20,1.94,1.94,1.94,81.65,1281289,23,19919,-89
2022-02-16 00:26:02,1.99,1.99,1.99,81.44,1280798,23,20006,-87
2022-02-16 00:26:42,1.90,1.90,1.90,81.55,1286851,23,19908,-88
2022-02-16 00:27:12,1.89,1.89,1.89,81.51,1278665,23,19921,-88
2022-02-16 00:27:48,1.91,1.91,1.91,81.66,1274094,23,19917,-87
2022-02-16 00:30:14,1.91,1.91,1.91,81.41,1244698,23,19922,-88
2022-02-16 00:30:46,1.96,1.96,1.96,80.66,1245356,23,19966,-89
2022-02-16 00:32:16,1.97,1.97,1.97,81.29,1243518,23,19918,-88
2022-02-16 00:32:56,1.92,1.92,1.92,80.89,1231670,24,19919,-88
2022-02-16 00:46:14,1.96,1.96,1.96,79.97,3920152,22,19940,-90
2022-02-16 00:47:05,2.00,2.00,2.00,79.85,1303206,22,19935,-87
2022-02-16 00:47:39,2.01,2.01,2.01,79.84,1287531,23,19927,-87
2022-02-16 00:48:18,2.01,2.01,2.01,79.94,1282424,23,19920,-87
2022-02-16 00:49:37,2.04,2.04,2.04,79.61,1268474,23,20433,-87
2022-02-16 00:50:08,1.93,1.93,1.93,79.47,1275683,23,19956,-87
2022-02-16 00:50:59,1.96,1.96,1.96,79.78,1269151,23,20408,-89
2022-02-16 00:51:55,2.01,2.01,2.01,80.17,1263871,23,19918,-86
2022-02-16 00:52:25,2.05,2.05,2.05,79.50,1264738,23,20002,-84
2022-02-16 00:54:12,1.97,1.97,1.97,79.58,1245132,23,19954,-88
2022-02-16 00:55:03,1.97,1.97,1.97,79.45,1269927,23,19929,-84
2022-02-16 00:55:53,2.08,2.08,2.08,79.48,1246829,23,19918,-89
2022-02-16 00:56:43,2.06,2.06,2.06,79.61,1253683,23,19929,-85
2022-02-16 00:58:23,2.02,2.02,2.02,78.89,1258075,23,19940,-87
2022-02-16 00:59:13,2.04,2.04,2.04,79.02,1256336,23,19913,-86
2022-02-16 01:01:11,2.07,2.07,2.07,78.82,1243950,23,19944,-85
2022-02-16 01:01:58,2.08,2.08,2.08,78.94,1248155,23,19915,-87
2022-02-16 01:04:03,2.09,2.09,2.09,79.04,1222802,24,19924,-87
2022-02-16 01:04:34,2.06,2.06,2.06,79.09,1226956,24,19951,-90
2022-02-16 01:05:08,2.04,2.04,2.04,79.18,1226050,24,19916,-86
2022-02-16 01:06:04,2.03,2.03,2.03,78.91,1212758,24,19927,-86
2022-02-16 01:07:00,2.02,2.02,2.02,78.83,1200692,24,19921,-87
2022-02-16 01:07:41,2.04,2.04,2.04,78.88,1202595,24,19969,-84
2022-02-16 01:08:46,2.00,2.00,2.00,78.64,1201964,24,20331,-86
2022-02-16 01:11:04,2.02,2.02,2.02,78.78,1221809,24,19946,-87
2022-02-16 01:11:58,2.06,2.06,2.06,78.74,1201140,24,19928,-89
2022-02-16 01:13:45,2.03,2.03,2.03,78.92,1168968,25,19921,-85
2022-02-16 01:14:35,2.05,2.05,2.05,78.33,1156739,25,19928,-84
2022-02-16 01:18:11,1.99,1.99,1.99,78.60,3211012,27,19997,-84
2022-02-16 01:18:42,1.95,1.95,1.95,78.32,1063232,27,19946,-84
2022-02-16 01:19:15,1.97,1.97,1.97,78.58,1061941,28,19924,-86
2022-02-16 01:20:05,2.00,2.00,2.00,78.57,1046082,28,20219,-88
2022-02-16 01:20:54,1.99,1.99,1.99,78.52,1037317,28,20282,-88
2022-02-16 01:21:34,2.00,2.00,2.00,78.80,1039589,28,19993,-87
2022-02-16 01:22:10,1.99,1.99,1.99,78.76,1036626,28,19925,-86
2022-02-16 01:22:41,1.99,1.99,1.99,78.31,1035127,28,19914,-83
2022-02-16 01:23:21,1.99,1.99,1.99,78.85,1040376,28,20938,-85
2022-02-16 01:23:51,1.96,1.96,1.96,78.34,1037985,28,19957,-84
2022-02-16 01:24:24,1.92,1.92,1.92,78.38,1034166,28,19920,-83
2022-02-16 01:24:55,1.97,1.97,1.97,78.09,1037713,28,19944,-84
2022-02-16 01:25:25,2.01,2.01,2.01,78.52,1043169,28,19967,-83
2022-02-16 01:25:55,1.99,1.99,1.99,78.05,1039135,28,19948,-84
2022-02-16 01:26:26,2.00,2.00,2.00,78.08,1035733,28,19926,-85
2022-02-16 01:27:36,1.98,1.98,1.98,77.40,1031089,28,19937,-84
2022-02-16 01:28:06,2.00,2.00,2.00,77.55,1037978,28,19928,-84
2022-02-16 01:28:37,1.95,1.95,1.95,77.37,1041340,28,19925,-84
2022-02-16 01:29:08,2.02,2.02,2.02,77.17,1046774,28,19917,-86
2022-02-16 01:29:44,2.05,2.05,2.05,77.09,1043478,28,19954,-87
2022-02-16 01:30:17,2.08,2.08,2.08,76.98,1044621,28,19921,-85
2022-02-16 01:30:48,2.09,2.09,2.09,77.13,1050103,28,19923,-85
2022-02-16 01:31:21,2.10,2.10,2.10,76.78,1037824,28,20079,-84
2022-02-16 01:32:00,2.08,2.08,2.08,77.21,1032395,28,19926,-84
2022-02-16 01:34:36,2.10,2.10,2.10,77.06,3201772,27,19944,-86
2022-02-16 01:35:09,2.11,2.11,2.11,77.06,1057639,27,19920,-85
2022-02-16 01:35:40,2.09,2.09,2.09,76.91,1053622,28,20343,-82
2022-02-16 01:36:10,2.04,2.04,2.04,76.59,1052966,28,19963,-84
2022-02-16 01:36:41,2.13,2.13,2.13,76.65,1050637,28,19995,-84
2022-02-16 01:37:11,2.07,2.07,2.07,76.47,1040474,28,20469,-84
2022-02-16 01:37:42,2.07,2.07,2.07,76.88,1039938,28,19917,-85
2022-02-16 01:38:15,2.09,2.09,2.09,76.78,1044417,28,19914,-85
2022-02-16 01:38:48,2.16,2.16,2.16,77.03,1055175,28,20324,-83
2022-02-16 01:39:18,2.14,2.14,2.14,76.59,1041727,28,19933,-85
2022-02-16 01:39:49,2.13,2.13,2.13,76.86,1043409,28,20389,-84
2022-02-16 01:40:22,2.13,2.13,2.13,76.71,1035971,28,19976,-84
2022-02-16 01:40:52,2.15,2.15,2.15,76.86,1016665,29,19924,-86
2022-02-16 01:41:25,2.13,2.13,2.13,76.40,1016667,29,19931,-86
2022-02-16 01:41:56,2.08,2.08,2.08,76.66,1017527,29,20433,-86
2022-02-16 01:42:30,2.10,2.10,2.10,76.12,1013520,29,19912,-85
2022-02-16 01:43:00,2.10,2.10,2.10,76.00,1006389,29,19940,-83
2022-02-16 01:43:31,2.15,2.15,2.15,76.19,999472,29,20403,-85
2022-02-16 01:44:04,2.17,2.17,2.17,75.51,1001786,29,19924,-83
2022-02-16 01:44:43,2.17,2.17,2.17,76.23,990736,29,19922,-87
2022-02-16 01:45:14,2.23,2.23,2.23,76.35,966248,30,20030,-86
2022-02-16 01:45:44,2.19,2.19,2.19,76.15,971023,30,20380,-84
2022-02-16 01:46:15,2.17,2.17,2.17,75.77,965567,30,19934,-83
2022-02-16 01:46:55,2.14,2.14,2.14,75.59,966997,30,19978,-85
2022-02-16 01:47:25,2.18,2.18,2.18,75.79,951420,31,19975,-85
2022-02-16 01:48:07,2.19,2.19,2.19,75.58,944444,31,19966,-86
2022-02-16 01:48:37,2.19,2.19,2.19,75.53,940520,31,19995,-83
2022-02-16 01:49:11,2.19,2.19,2.19,75.71,913177,31,20073,-86
2022-02-16 01:49:42,2.21,2.21,2.21,75.42,885496,33,20022,-85
2022-02-16 01:50:15,2.19,2.19,2.19,75.53,901262,32,21192,-88
2022-02-16 01:50:51,2.20,2.20,2.20,75.33,883281,33,19975,-85
2022-02-16 01:51:24,2.19,2.19,2.19,76.10,871488,33,19949,-87
2022-02-16 01:51:54,2.21,2.21,2.21,75.39,863627,34,20029,-85
2022-02-16 01:52:25,2.24,2.24,2.24,75.16,848739,34,19923,-84
2022-02-16 01:52:56,2.19,2.19,2.19,75.01,843514,34,20021,-84
2022-02-16 01:53:28,2.22,2.22,2.22,74.92,834342,35,20299,-84
2022-02-16 01:53:59,2.23,2.23,2.23,75.49,830525,35,19951,-86
2022-02-16 01:54:29,2.25,2.25,2.25,75.24,814106,36,19946,-88
2022-02-16 01:55:00,2.27,2.27,2.27,75.05,806156,36,19965,-86
2022-02-16 01:55:34,2.24,2.24,2.24,74.77,796268,36,19944,-86
2022-02-16 01:56:06,2.24,2.24,2.24,75.16,793689,36,20053,-85
2022-02-16 01:56:39,2.22,2.22,2.22,75.57,784847,37,19977,-86
2022-02-16 01:57:18,2.22,2.22,2.22,75.07,762530,38,19952,-87
2022-02-16 02:00:11,2.29,2.29,2.29,74.70,3183749,27,20261,-87
2022-02-16 02:00:44,2.24,2.24,2.24,74.84,1048420,28,20098,-87
2022-02-16 02:01:36,2.24,2.24,2.24,74.49,1037176,28,20033,-85
2022-02-16 02:02:07,2.23,2.23,2.23,74.89,1031474,28,19946,-87
2022-02-16 02:02:37,2.24,2.24,2.24,74.96,1038510,28,20340,-86
2022-02-16 02:03:08,2.27,2.27,2.27,74.49,1033481,28,20007,-86
2022-02-16 02:03:38,2.25,2.25,2.25,74.64,1035254,28,19975,-83
2022-02-16 02:04:09,2.24,2.24,2.24,73.92,1035362,28,20439,-87
2022-02-16 02:04:45,2.32,2.32,2.32,74.32,1037594,28,20459,-86
2022-02-16 02:05:15,2.32,2.32,2.32,74.25,1037786,28,19937,-85
2022-02-16 02:06:10,2.34,2.34,2.34,74.05,1039774,28,20019,-86
2022-02-16 02:06:57,2.37,2.37,2.37,74.07,1039340,28,19929,-86
2022-02-16 02:07:33,2.36,2.36,2.36,73.67,1032557,28,19924,-84
2022-02-16 02:08:12,2.36,2.36,2.36,74.08,1031647,28,19929,-86
2022-02-16 02:08:45,2.37,2.37,2.37,74.06,1028357,28,20005,-87
2022-02-16 02:09:27,2.41,2.41,2.41,73.21,1026150,28,19943,-84
2022-02-16 02:10:03,2.38,2.38,2.38,73.98,1019938,28,19919,-89
2022-02-16 02:10:37,2.37,2.37,2.37,72.95,1022603,28,19911,-87
2022-02-16 02:11:15,2.41,2.41,2.41,73.29,1020526,28,19911,-88
2022-02-16 02:11:45,2.44,2.44,2.44,73.64,1023696,28,20441,-88
2022-02-16 02:12:19,2.42,2.42,2.42,73.27,1032225,28,19923,-88
2022-02-16 02:12:57,2.40,2.40,2.40,73.41,1026122,28,19959,-86
2022-02-16 02:13:30,2.42,2.42,2.42,73.49,992313,29,20009,-87
2022-02-16 02:14:02,2.42,2.42,2.42,72.93,978419,30,19934,-85
2022-02-16 02:14:38,2.44,2.44,2.44,72.92,976716,30,19927,-87
2022-02-16 02:15:11,2.42,2.42,2.42,72.95,972059,30,19928,-89
2022-02-16 02:15:44,2.45,2.45,2.45,73.33,976448,30,20030,-87
2022-02-16 02:16:14,2.46,2.46,2.46,73.31,958929,30,19928,-85
2022-02-16 02:16:47,2.47,2.47,2.47,73.17,950451,30,19930,-88
2022-02-16 02:17:20,2.52,2.52,2.52,72.90,940356,31,19989,-83
2022-02-16 02:17:56,2.54,2.54,2.54,72.88,926598,31,19968,-90
2022-02-16 02:18:27,2.54,2.54,2.54,73.03,915380,32,19932,-87
2022-02-16 02:19:07,2.54,2.54,2.54,72.56,902087,32,19935,-88
2022-02-16 02:19:37,2.58,2.58,2.58,72.31,888493,33,19942,-89
2022-02-16 02:20:24,2.58,2.58,2.58,72.26,874659,33,19948,-85
2022-02-16 02:20:54,2.58,2.58,2.58,71.62,860353,34,20939,-86
2022-02-16 02:21:30,2.57,2.57,2.57,72.41,852081,34,19979,-88
2022-02-16 02:22:08,2.54,2.54,2.54,71.65,840875,34,19941,-88
2022-02-16 02:22:48,2.55,2.55,2.55,71.90,815472,35,19965,-85
2022-02-16 02:23:18,2.59,2.59,2.59,71.82,807800,36,20037,-86
2022-02-16 02:24:07,2.62,2.62,2.62,71.71,794288,36,20000,-84
2022-02-16 02:24:44,2.63,2.63,2.63,71.91,772178,37,20017,-89
2022-02-16 02:25:15,2.65,2.65,2.65,72.27,761126,37,20028,-87
2022-02-16 02:25:57,2.62,2.62,2.62,72.11,743352,38,20396,-86
2022-02-16 02:28:38,2.58,2.58,2.58,71.39,3222759,27,19929,-85
2022-02-16 02:29:19,2.64,2.64,2.64,70.92,1063076,28,20343,-89
2022-02-16 02:29:57,2.64,2.64,2.64,71.64,1051397,28,19923,-90
2022-02-16 02:30:30,2.63,2.63,2.63,71.42,1053273,28,19920,-88
2022-02-16 02:31:04,2.67,2.67,2.67,71.11,1047736,28,19925,-89
2022-02-16 02:31:38,2.62,2.62,2.62,71.34,1050119,28,19920,-88
2022-02-16 02:32:08,2.65,2.65,2.65,71.27,1041991,28,20055,-88
2022-02-16 02:32:43,2.64,2.64,2.64,71.30,1039372,28,20012,-89
2022-02-16 02:33:25,2.60,2.60,2.60,71.37,1040560,28,19929,-87
2022-02-16 02:33:57,2.60,2.60,2.60,71.39,1046096,28,19953,-89
2022-02-16 02:34:30,2.66,2.66,2.66,70.88,1041411,28,19913,-89
2022-02-16 02:35:23,2.64,2.64,2.64,71.08,1038685,28,19921,-90
2022-02-16 02:35:59,2.67,2.67,2.67,71.22,1030802,28,19923,-91
2022-02-16 02:36:43,2.65,2.65,2.65,71.11,1036556,28,19982,-90
2022-02-16 02:37:13,2.68,2.68,2.68,71.07,1020361,29,19926,-86
2022-02-16 02:38:01,2.71,2.71,2.71,71.11,1005047,29,20024,-89
2022-02-16 02:38:32,2.73,2.73,2.73,70.91,1012900,29,19930,-88
2022-02-16 02:39:13,2.74,2.74,2.74,70.64,1007180,29,19943,-90
2022-02-16 02:39:52,2.71,2.71,2.71,70.92,997686,29,19950,-92
2022-02-16 02:40:23,2.66,2.66,2.66,70.79,985032,29,20027,-91
2022-02-16 02:40:54,2.69,2.69,2.69,71.21,986664,29,19969,-89
2022-02-16 02:41:24,2.74,2.74,2.74,70.76,990816,29,19929,-90
2022-02-16 02:42:01,2.69,2.69,2.69,70.94,990121,29,20021,-89
2022-02-16 02:42:34,2.73,2.73,2.73,70.55,979776,29,19927,-89
2022-02-16 02:43:10,2.73,2.73,2.73,70.56,969572,30,19995,-87
2022-02-16 02:43:46,2.73,2.73,2.73,71.20,964083,30,19976,-87
2022-02-16 02:44:20,2.71,2.71,2.71,70.99,958424,30,19928,-88
2022-02-16 02:45:01,2.57,2.57,2.57,70.97,942637,30,19937,-88
2022-02-16 02:45:34,2.74,2.74,2.74,71.18,931919,31,20007,-88
2022-02-16 02:46:14,2.66,2.66,2.66,71.78,911731,32,20371,-89
2022-02-16 02:46:52,2.74,2.74,2.74,71.61,898457,32,20015,-88
2022-02-16 02:47:22,2.76,2.76,2.76,71.15,884740,33,20001,-87
2022-02-16 02:48:01,2.73,2.73,2.73,70.83,879420,33,19977,-85
2022-02-16 02:48:32,2.72,2.72,2.72,70.81,881169,33,19960,-86
2022-02-16 02:49:17,2.73,2.73,2.73,70.99,876252,33,20023,-85
2022-02-16 02:49:56,2.76,2.76,2.76,71.07,871524,33,19956,-88
2022-02-16 02:50:37,2.71,2.71,2.71,70.72,844503,34,20031,-85
2022-02-16 02:51:10,2.73,2.73,2.73,70.62,827921,35,20398,-90
2022-02-16 02:51:40,2.73,2.73,2.73,70.59,819144,35,22032,-92
2022-02-16 02:52:15,2.69,2.69,2.69,71.45,822622,35,19952,-91
2022-02-16 02:53:07,2.72,2.72,2.72,70.97,816152,35,19970,-94
2022-02-16 02:53:49,2.73,2.73,2.73,71.00,794980,36,19994,-90
2022-02-16 02:55:53,2.69,2.69,2.69,70.68,754472,38,19999,-90
2022-02-16 03:09:44,2.67,2.67,2.67,71.22,3905822,22,19964,-92
2022-02-16 03:10:15,2.70,2.70,2.70,71.34,1295836,23,19915,-89
2022-02-16 03:10:48,2.69,2.69,2.69,70.91,1275593,23,19945,-90
2022-02-16 03:11:19,2.67,2.67,2.67,71.06,1263631,23,19960,-90
2022-02-16 03:12:19,2.65,2.65,2.65,70.90,1258873,23,19906,-89
2022-02-16 03:12:53,2.58,2.58,2.58,71.40,1258524,23,19924,-89
2022-02-16 03:13:38,2.52,2.52,2.52,71.12,1261364,23,20008,-91
2022-02-16 03:14:36,2.55,2.55,2.55,71.28,1265027,23,19925,-89
2022-02-16 03:15:15,2.59,2.59,2.59,71.04,1274355,23,19913,-92
2022-02-16 03:16:36,2.54,2.54,2.54,71.59,1267303,23,19940,-89
2022-02-16 03:18:02,2.61,2.61,2.61,71.02,1248351,23,19922,-90
2022-02-16 03:18:52,2.59,2.59,2.59,71.42,1223567,24,19931,-91
2022-02-16 03:19:26,2.50,2.50,2.50,71.55,1217857,24,19994,-88
2022-02-16 03:20:05,2.45,2.45,2.45,72.30,1217548,24,20402,-89
2022-02-16 03:20:39,2.45,2.45,2.45,71.64,1212582,24,19931,-89
2022-02-16 03:21:10,2.49,2.49,2.49,71.69,1218100,24,19920,-89
2022-02-16 03:22:28,2.44,2.44,2.44,71.81,1205332,24,19912,-89
2022-02-16 03:23:19,2.44,2.44,2.44,72.60,1196943,24,20069,-92
2022-02-16 03:25:47,2.51,2.51,2.51,71.44,1224996,24,19919,-92
2022-02-16 03:26:20,2.47,2.47,2.47,71.50,1234619,24,19918,-88
2022-02-16 03:26:56,2.47,2.47,2.47,71.59,1217829,24,19920,-91
2022-02-16 03:27:33,2.49,2.49,2.49,71.36,1206005,24,19955,-92
2022-02-16 03:30:34,2.49,2.49,2.49,71.61,3193794,27,19920,-89
2022-02-16 03:31:27,2.52,2.52,2.52,71.07,1052928,28,19921,-88
2022-02-16 03:32:18,2.57,2.57,2.57,71.03,1042856,28,19929,-90
2022-02-16 03:32:51,2.52,2.52,2.52,70.58,1041949,28,19921,-87
2022-02-16 03:33:21,2.48,2.48,2.48,70.47,1036203,28,19913,-87
2022-02-16 03:34:04,2.57,2.57,2.57,70.52,1042112,28,19913,-89
2022-02-16 03:34:39,2.57,2.57,2.57,70.37,1042611,28,19941,-87
2022-02-16 03:35:16,2.58,2.58,2.58,70.53,1038782,28,19917,-90
2022-02-16 03:36:42,2.60,2.60,2.60,70.64,1029226,28,20011,-91
2022-02-16 03:37:39,2.57,2.57,2.57,70.70,1035327,28,19929,-88
2022-02-16 03:38:18,2.53,2.53,2.53,71.25,1025536,28,19910,-90
2022-02-16 03:38:57,2.52,2.52,2.52,71.55,1022422,28,19986,-89
2022-02-16 03:39:39,2.43,2.43,2.43,71.85,1019171,29,20028,-89
2022-02-16 03:40:13,2.51,2.51,2.51,70.99,1014124,29,19928,-89
2022-02-16 03:40:54,2.48,2.48,2.48,70.69,1011251,29,19927,-89
2022-02-16 03:44:03,2.51,2.51,2.51,70.66,1008044,29,19955,-86
2022-02-16 03:44:56,2.55,2.55,2.55,70.72,1011270,29,19926,-91
2022-02-16 03:45:44,2.59,2.59,2.59,71.01,1011901,29,19924,-87
2022-02-16 03:46:47,2.51,2.51,2.51,70.68,1017511,29,19931,-91
2022-02-16 03:47:32,2.53,2.53,2.53,70.55,1012973,29,19924,-87
2022-02-16 03:48:15,2.46,2.46,2.46,71.14,1001175,29,19924,-90
2022-02-16 03:49:02,2.51,2.51,2.51,70.83,994457,29,19964,-90
2022-02-16 03:49:33,2.53,2.53,2.53,70.76,978159,30,20018,-88
2022-02-16 03:50:04,2.52,2.52,2.52,71.65,974657,30,19927,-84
2022-02-16 03:50:34,2.51,2.51,2.51,70.67,968436,30,19950,-88
2022-02-16 03:51:04,2.51,2.51,2.51,71.26,975371,30,20389,-89
2022-02-16 03:51:35,2.43,2.43,2.43,70.92,951822,30,20485,-88
2022-02-16 03:52:10,2.54,2.54,2.54,70.72,946111,31,19952,-89
2022-02-16 03:52:43,2.58,2.58,2.58,70.75,937095,31,19991,-90
2022-02-16 03:53:14,2.54,2.54,2.54,70.81,935039,31,19939,-87
2022-02-16 03:53:48,2.54,2.54,2.54,71.07,926086,31,19964,-89
2022-02-16 03:54:18,2.45,2.45,2.45,71.53,917653,31,19975,-88
2022-02-16 03:54:48,2.48,2.48,2.48,71.13,904078,32,19942,-89
2022-02-16 03:55:25,2.52,2.52,2.52,71.19,892735,32,19944,-92
2022-02-16 03:55:56,2.56,2.56,2.56,70.87,885209,33,19933,-90
2022-02-16 03:56:26,2.60,2.60,2.60,70.68,877489,33,20078,-91
2022-02-16 03:57:05,2.53,2.53,2.53,71.32,865738,33,19954,-88
2022-02-16 03:57:36,2.54,2.54,2.54,71.81,852733,34,19954,-89
2022-02-16 03:58:06,2.53,2.53,2.53,71.05,840075,34,19970,-91
2022-02-16 03:58:39,2.58,2.58,2.58,71.36,815724,35,19944,-91
2022-02-16 03:59:31,2.59,2.59,2.59,71.14,792158,37,19946,-90
2022-02-16 04:00:18,2.59,2.59,2.59,71.63,781487,37,19953,-92
2022-02-16 04:04:09,2.55,2.55,2.55,70.99,3223239,27,20290,-91
2022-02-16 04:04:57,2.54,2.54,2.54,71.03,1058882,28,19951,-91
2022-02-16 04:05:33,2.52,2.52,2.52,71.86,1051674,28,19908,-90
2022-02-16 04:06:55,2.53,2.53,2.53,72.02,1044962,28,19948,-91
2022-02-16 04:07:26,2.52,2.52,2.52,72.19,1044710,28,20083,-90
2022-02-16 04:08:08,2.54,2.54,2.54,71.74,1034623,28,19932,-90
2022-02-16 04:09:17,2.47,2.47,2.47,71.40,1026422,28,19923,-92
2022-02-16 04:23:34,2.49,2.49,2.49,71.06,3210055,27,19922,-88
2022-02-16 04:24:05,2.52,2.52,2.52,71.01,1059703,28,19951,-89
2022-02-16 04:24:35,2.51,2.51,2.51,71.23,1057074,28,19968,-91
2022-02-16 04:25:06,2.53,2.53,2.53,70.71,1050100,28,19942,-89
2022-02-16 04:25:42,2.51,2.51,2.51,71.17,1035484,28,19913,-90
2022-02-16 04:26:13,2.51,2.51,2.51,71.21,1036022,28,19921,-88
2022-02-16 04:26:46,2.52,2.52,2.52,70.92,1041921,28,19988,-91
2022-02-16 04:27:17,2.59,2.59,2.59,70.73,1037280,28,19949,-91
2022-02-16 04:27:53,2.58,2.58,2.58,71.13,1030975,28,19933,-89
2022-02-16 04:28:34,2.60,2.60,2.60,70.86,1033637,28,19937,-91
2022-02-16 04:29:08,2.62,2.62,2.62,71.21,1026461,28,19946,-92
2022-02-16 04:31:29,2.59,2.59,2.59,70.52,3184108,27,20231,-92
2022-02-16 04:32:09,2.66,2.66,2.66,70.70,1045514,28,19929,-90
2022-02-16 04:32:42,2.58,2.58,2.58,71.06,1030733,28,19953,-90
2022-02-16 04:33:18,2.53,2.53,2.53,70.80,1029399,28,20009,-89
2022-02-16 04:33:49,2.50,2.50,2.50,70.96,1034308,28,19972,-89
2022-02-16 04:34:19,2.52,2.52,2.52,71.18,1037388,28,19964,-89
2022-02-16 04:34:51,2.54,2.54,2.54,70.94,1032072,28,19918,-89
2022-02-16 04:35:28,2.57,2.57,2.57,71.45,1034290,28,19914,-87
2022-02-16 04:35:59,2.55,2.55,2.55,71.22,1030360,28,19922,-89
2022-02-16 04:36:33,2.56,2.56,2.56,70.63,1026142,28,19919,-91
2022-02-16 04:37:07,2.54,2.54,2.54,71.14,1027614,28,20385,-89
2022-02-16 04:37:40,2.57,2.57,2.57,70.95,1024608,28,19977,-88
2022-02-16 04:38:10,2.58,2.58,2.58,70.85,1017265,29,19932,-89
2022-02-16 04:38:41,2.57,2.57,2.57,71.10,1014249,29,20050,-90
2022-02-16 04:39:18,2.61,2.61,2.61,71.13,1024269,28,19922,-89
2022-02-16 04:39:49,2.58,2.58,2.58,70.88,1023153,28,19922,-89
2022-02-16 04:40:20,2.51,2.51,2.51,71.66,1007208,29,19929,-89
2022-02-16 04:40:53,2.56,2.56,2.56,70.90,998425,29,19998,-88
2022-02-16 04:41:23,2.61,2.61,2.61,71.41,1003723,29,19963,-87
2022-02-16 04:42:02,2.65,2.65,2.65,70.68,1011593,29,20011,-87
2022-02-16 04:42:33,2.69,2.69,2.69,70.98,991625,29,19974,-87
2022-02-16 04:43:05,2.64,2.64,2.64,70.61,986714,29,19949,-88
2022-02-16 04:43:38,2.65,2.65,2.65,71.07,981188,29,19987,-88
2022-02-16 04:44:20,2.62,2.62,2.62,70.72,976479,29,20451,-86
2022-02-16 04:44:59,2.63,2.63,2.63,70.87,980829,29,20361,-86
2022-02-16 04:45:43,2.73,2.73,2.73,70.63,968741,30,19928,-87
2022-02-16 04:46:30,2.74,2.74,2.74,70.53,940355,31,19930,-88
2022-02-16 04:47:09,2.75,2.75,2.75,70.18,931202,31,19943,-89
2022-02-16 04:47:47,2.68,2.68,2.68,71.03,930214,31,19966,-89
2022-02-16 04:48:21,2.73,2.73,2.73,70.10,915125,32,19941,-87
2022-02-16 04:48:51,2.71,2.71,2.71,70.75,905689,32,20460,-86
2022-02-16 04:49:21,2.74,2.74,2.74,70.15,906437,32,19934,-85
2022-02-16 04:49:52,2.67,2.67,2.67,70.25,898921,32,20130,-86
2022-02-16 04:50:22,2.64,2.64,2.64,70.40,881175,33,19956,-85
2022-02-16 04:50:55,2.68,2.68,2.68,70.13,854164,34,19940,-85
2022-02-16 04:51:26,2.67,2.67,2.67,70.23,847697,34,19945,-87
2022-02-16 04:51:56,2.70,2.70,2.70,70.31,838171,35,20327,-86
2022-02-16 04:52:34,2.71,2.71,2.71,70.67,824071,35,19928,-85
2022-02-16 04:53:07,2.71,2.71,2.71,70.46,824223,35,19943,-85
2022-02-16 04:53:38,2.64,2.64,2.64,70.46,807008,36,19945,-84
2022-02-16 04:54:08,2.64,2.64,2.64,70.52,788515,37,20321,-85
2022-02-16 04:54:43,2.69,2.69,2.69,70.51,758089,38,19951,-84
2022-02-16 04:57:29,2.69,2.69,2.69,69.89,3182689,27,20351,-84
2022-02-16 04:57:59,2.73,2.73,2.73,69.77,1061810,28,19995,-86
2022-02-16 04:58:32,2.77,2.77,2.77,69.49,1053264,28,19909,-86
2022-02-16 04:59:12,2.76,2.76,2.76,69.61,1038595,28,19984,-85
2022-02-16 04:59:48,2.68,2.68,2.68,69.22,1035204,28,19949,-88
2022-02-16 05:00:19,2.69,2.69,2.69,69.23,1036590,28,19922,-86
2022-02-16 05:00:49,2.76,2.76,2.76,69.80,1043727,28,19918,-86
2022-02-16 05:01:22,2.78,2.78,2.78,69.63,1045451,28,19929,-86
2022-02-16 05:02:00,2.75,2.75,2.75,69.42,1037462,28,19906,-85
2022-02-16 05:02:31,2.72,2.72,2.72,69.46,1034073,28,20348,-84
2022-02-16 05:03:01,2.74,2.74,2.74,69.39,1029449,28,19911,-85
2022-02-16 05:03:37,2.73,2.73,2.73,69.77,1032590,28,19907,-85
2022-02-16 05:04:08,2.76,2.76,2.76,69.78,1032642,28,19937,-85
2022-02-16 05:04:39,2.77,2.77,2.77,69.89,1028729,28,19915,-84
2022-02-16 05:05:12,2.71,2.71,2.71,69.80,1022222,28,19915,-86
2022-02-16 05:05:46,2.71,2.71,2.71,69.62,1030324,28,19950,-86
2022-02-16 05:06:21,2.75,2.75,2.75,69.50,1018232,29,19931,-86
2022-02-16 05:06:51,2.80,2.80,2.80,69.70,1015424,29,19916,-86
2022-02-16 05:07:22,2.76,2.76,2.76,69.85,1019552,28,20377,-85
2022-02-16 05:07:59,2.78,2.78,2.78,69.96,1004538,29,20008,-85
2022-02-16 05:08:35,2.77,2.77,2.77,69.28,989505,29,19937,-85
2022-02-16 05:09:05,2.79,2.79,2.79,69.29,976845,29,19931,-85
2022-02-16 05:09:38,2.72,2.72,2.72,68.99,963912,30,19929,-85
2022-02-16 05:10:11,2.73,2.73,2.73,69.04,966292,30,20029,-86
2022-02-16 05:10:42,2.76,2.76,2.76,69.63,963016,30,19961,-84
2022-02-16 05:11:15,2.77,2.77,2.77,69.23,950641,30,19958,-85
2022-02-16 05:11:48,2.76,2.76,2.76,69.22,947873,30,19941,-85
2022-02-16 05:12:19,2.76,2.76,2.76,69.36,929252,31,19995,-86
2022-02-16 05:12:49,2.77,2.77,2.77,69.66,913005,32,19979,-86
2022-02-16 05:13:19,2.79,2.79,2.79,69.34,905473,32,20040,-87
2022-02-16 05:13:53,2.75,2.75,2.75,69.59,885364,33,20415,-85
2022-02-16 05:14:31,2.79,2.79,2.79,68.76,872165,33,19938,-85
2022-02-16 05:15:05,2.78,2.78,2.78,69.53,875943,33,19942,-86
2022-02-16 05:15:35,2.82,2.82,2.82,68.67,866718,33,19938,-85
2022-02-16 05:16:14,2.88,2.88,2.88,68.70,841683,34,20004,-86
2022-02-16 05:16:45,2.83,2.83,2.83,68.73,808490,36,19946,-87
2022-02-16 05:18:31,2.91,2.91,2.91,68.79,753097,38,19958,-86
2022-02-16 05:19:04,2.92,2.92,2.92,68.77,748512,39,19963,-86
2022-02-16 05:19:44,2.96,2.96,2.96,68.51,738765,39,20533,-86
2022-02-16 05:20:24,2.95,2.95,2.95,68.96,729657,40,19957,-86
2022-02-16 05:20:54,2.96,2.96,2.96,69.22,739584,39,19964,-87
2022-02-16 05:27:06,3.06,3.06,3.06,69.01,3208136,27,19963,-89
2022-02-16 05:27:36,3.03,3.03,3.03,68.51,1052147,28,19924,-83
2022-02-16 05:28:06,3.04,3.04,3.04,68.62,1046014,28,19905,-83
2022-02-16 05:28:40,3.03,3.03,3.03,68.62,1041667,28,19932,-82
2022-02-16 05:29:19,3.07,3.07,3.07,68.29,1039869,28,19918,-82
2022-02-16 05:30:13,3.11,3.11,3.11,68.27,1045034,28,19929,-83
2022-02-16 05:30:43,3.03,3.03,3.03,68.51,1046146,28,20318,-82
2022-02-16 05:31:13,3.04,3.04,3.04,68.89,1044245,28,19918,-82
2022-02-16 05:32:01,3.08,3.08,3.08,68.66,1046438,28,19917,-81
2022-02-16 05:32:32,3.12,3.12,3.12,68.25,1050399,28,19959,-81
2022-02-16 05:33:05,3.14,3.14,3.14,68.74,1042908,28,19908,-82
2022-02-16 05:33:36,3.09,3.09,3.09,68.63,1044841,28,19952,-82
2022-02-16 05:34:09,3.11,3.11,3.11,69.00,1043880,28,19909,-82
2022-02-16 05:34:40,3.15,3.15,3.15,68.56,1050176,28,20363,-82
2022-02-16 05:35:10,3.07,3.07,3.07,68.53,1046381,28,19956,-82
2022-02-16 05:35:41,3.15,3.15,3.15,68.09,1049535,28,20011,-83
2022-02-16 05:36:19,3.15,3.15,3.15,67.78,1043078,28,19921,-82
2022-02-16 05:36:58,3.15,3.15,3.15,68.11,1043013,28,19940,-81
2022-02-16 05:37:29,3.20,3.20,3.20,67.97,1041756,28,19948,-81
2022-02-16 05:37:59,3.16,3.16,3.16,67.43,1051244,28,20051,-82
2022-02-16 05:38:35,3.17,3.17,3.17,67.05,1047255,28,20394,-81
2022-02-16 05:39:05,3.17,3.17,3.17,67.55,1041760,28,19928,-81
2022-02-16 05:39:35,3.09,3.09,3.09,67.23,1041479,28,20402,-81
2022-02-16 05:40:06,3.13,3.13,3.13,66.66,1043643,28,20295,-82
2022-02-16 05:40:36,3.16,3.16,3.16,67.18,1037512,28,20269,-82
2022-02-16 05:41:09,3.24,3.24,3.24,67.19,1032205,28,19978,-82
2022-02-16 05:41:40,3.22,3.22,3.22,67.05,1033386,28,20341,-82
2022-02-16 05:42:10,3.22,3.22,3.22,67.59,1017717,28,19970,-81
2022-02-16 05:42:43,3.29,3.29,3.29,66.53,1003226,29,19932,-83
2022-02-16 05:43:13,3.32,3.32,3.32,67.24,1004990,29,19932,-82
2022-02-16 05:43:44,3.22,3.22,3.22,66.99,1003665,29,19924,-84
2022-02-16 05:44:14,3.26,3.26,3.26,66.19,969505,30,19935,-83
2022-02-16 05:44:44,3.29,3.29,3.29,66.11,962929,30,19983,-81
2022-02-16 05:45:15,3.28,3.28,3.28,66.59,948006,31,19917,-81
2022-02-16 05:45:45,3.34,3.34,3.34,66.51,943659,31,19934,-81
2022-02-16 05:46:16,3.34,3.34,3.34,66.65,935013,31,19930,-80
2022-02-16 05:46:46,3.35,3.35,3.35,66.74,916203,32,19925,-83
2022-02-16 05:47:19,3.36,3.36,3.36,66.18,904966,32,19937,-82
2022-02-16 05:47:49,3.35,3.35,3.35,66.47,900882,32,19942,-82
2022-02-16 05:48:23,3.39,3.39,3.39,65.65,887474,32,19947,-80
2022-02-16 05:48:53,3.41,3.41,3.41,65.64,871972,33,19944,-81
2022-02-16 05:49:24,3.44,3.44,3.44,65.95,862049,34,20023,-81
2022-02-16 05:49:56,3.46,3.46,3.46,65.27,846164,34,19941,-82
2022-02-16 05:50:27,3.48,3.48,3.48,64.67,825649,35,20486,-80
2022-02-16 05:50:57,3.52,3.52,3.52,65.51,806089,35,19945,-81
2022-02-16 05:51:28,3.53,3.53,3.53,64.64,796612,36,20054,-81
2022-02-16 05:51:58,3.52,3.52,3.52,65.54,790700,37,19987,-81
2022-02-16 05:52:30,3.39,3.39,3.39,65.18,766339,37,20044,-81
2022-02-16 05:54:50,3.61,3.61,3.61,64.15,3219896,27,20241,-80
2022-02-16 05:55:21,3.62,3.62,3.62,64.46,1069184,27,19918,-80
2022-02-16 05:55:51,3.56,3.56,3.56,64.42,1064571,27,20281,-81
2022-02-16 05:56:24,3.59,3.59,3.59,64.35,1060950,27,19916,-81
2022-02-16 05:56:57,3.62,3.62,3.62,64.65,1060639,28,20046,-82
2022-02-16 05:57:38,3.65,3.65,3.65,64.18,1048509,28,19909,-82
2022-02-16 05:58:09,3.72,3.72,3.72,64.38,1052078,28,19963,-81
2022-02-16 05:58:49,3.72,3.72,3.72,63.68,1052003,28,19924,-81
2022-02-16 05:59:19,3.64,3.64,3.64,63.60,1045190,28,19921,-80
2022-02-16 05:59:49,3.69,3.69,3.69,63.56,1044715,28,20019,-82
2022-02-16 06:00:25,3.67,3.67,3.67,64.17,1041603,28,20061,-80
2022-02-16 06:00:55,3.70,3.70,3.70,63.53,1046392,28,19943,-82
2022-02-16 06:01:26,3.74,3.74,3.74,64.40,1039367,28,20311,-80
2022-02-16 06:02:03,3.73,3.73,3.73,64.31,1035719,28,19984,-80
2022-02-16 06:02:33,3.75,3.75,3.75,64.39,1024959,28,19966,-81
2022-02-16 06:03:04,3.76,3.76,3.76,63.41,1025852,28,19906,-79
2022-02-16 06:03:34,3.73,3.73,3.73,64.17,1020440,28,19919,-80
2022-02-16 06:04:04,3.76,3.76,3.76,63.52,1019468,29,19919,-79
2022-02-16 06:04:38,3.74,3.74,3.74,63.19,1022701,28,19919,-80
2022-02-16 06:05:08,3.74,3.74,3.74,63.95,1003994,29,19960,-80
2022-02-16 06:05:41,3.73,3.73,3.73,63.85,1017775,29,19923,-81
2022-02-16 06:06:16,3.77,3.77,3.77,63.47,1015262,29,19958,-82
2022-02-16 06:06:46,3.79,3.79,3.79,63.32,1002257,29,19924,-82
2022-02-16 06:07:17,3.80,3.80,3.80,63.11,995316,29,19931,-81
2022-02-16 06:07:49,3.80,3.80,3.80,62.79,990169,29,20356,-81
2022-02-16 06:08:23,3.82,3.82,3.82,63.43,967112,30,20019,-81
2022-02-16 06:08:53,3.85,3.85,3.85,62.83,954811,30,20028,-82
2022-02-16 06:09:24,3.88,3.88,3.88,62.90,939021,30,19942,-84
2022-02-16 06:09:59,3.88,3.88,3.88,62.34,921776,31,19933,-82
2022-02-16 06:10:30,3.90,3.90,3.90,63.17,909496,32,20049,-81
2022-02-16 06:11:02,3.91,3.91,3.91,62.20,900502,32,19965,-80
2022-02-16 06:11:36,3.93,3.93,3.93,63.03,894429,32,19935,-82
2022-02-16 06:12:07,3.89,3.89,3.89,62.18,875692,33,19934,-83
2022-02-16 06:12:41,3.98,3.98,3.98,62.30,872333,33,19922,-82
2022-02-16 06:14:24,4.02,4.02,4.02,62.13,815848,36,19944,-81
2022-02-16 06:15:05,4.03,4.03,4.03,62.57,808015,36,19942,-80
2022-02-16 06:28:48,4.22,4.22,4.22,61.03,3152097,27,19941,-83
2022-02-16 06:29:24,4.20,4.20,4.20,61.27,1031320,28,20024,-83
2022-02-16 06:29:54,4.21,4.21,4.21,60.77,1030514,28,19917,-81
2022-02-16 06:30:25,4.25,4.25,4.25,61.19,1034531,28,19933,-80
2022-02-16 06:30:56,4.27,4.27,4.27,60.67,1037753,28,19913,-82
2022-02-16 06:31:27,4.27,4.27,4.27,61.09,1038505,28,19964,-83
2022-02-16 06:32:03,4.27,4.27,4.27,61.42,1038534,28,20349,-83
2022-02-16 06:32:59,4.28,4.28,4.28,60.96,1031478,28,20540,-83
2022-02-16 06:33:31,4.33,4.33,4.33,60.11,1028405,28,19959,-82
2022-02-16 06:34:01,4.29,4.29,4.29,60.60,1032301,28,20031,-81
2022-02-16 06:34:31,4.31,4.31,4.31,60.47,1019761,28,19930,-82
2022-02-16 06:35:03,4.34,4.34,4.34,60.78,1019477,29,19915,-81
2022-02-16 06:35:57,4.32,4.32,4.32,60.99,1014828,29,19919,-85
2022-02-16 06:36:27,4.34,4.34,4.34,60.26,1007006,29,19953,-80
2022-02-16 06:37:00,4.36,4.36,4.36,60.68,1005536,29,20001,-84
2022-02-16 06:37:39,4.37,4.37,4.37,60.21,994552,29,19926,-83
2022-02-16 06:38:10,4.38,4.38,4.38,59.30,1006635,29,19924,-80
2022-02-16 06:38:43,4.38,4.38,4.38,59.90,1003300,29,19987,-83
2022-02-16 06:39:17,4.43,4.43,4.43,60.29,988480,29,19925,-81
2022-02-16 06:39:50,4.45,4.45,4.45,59.84,970600,30,19953,-82
2022-02-16 06:40:21,4.46,4.46,4.46,59.82,973495,30,19963,-84
2022-02-16 06:40:51,4.47,4.47,4.47,59.34,969015,30,20447,-82
2022-02-16 06:41:22,4.48,4.48,4.48,60.26,960193,30,20027,-83
2022-02-16 06:41:52,4.51,4.51,4.51,59.97,952971,31,19929,-84
2022-02-16 06:42:23,4.51,4.51,4.51,60.22,949400,31,19933,-83
2022-02-16 06:42:54,4.44,4.44,4.44,60.26,948546,30,19995,-81
2022-02-16 06:43:30,4.44,4.44,4.44,60.11,937898,31,20026,-82
2022-02-16 06:44:01,4.45,4.45,4.45,60.24,915139,31,20360,-80
2022-02-16 06:44:34,4.48,4.48,4.48,59.67,903479,32,20004,-81
2022-02-16 06:45:06,4.45,4.45,4.45,60.33,894862,32,19935,-81
2022-02-16 06:45:36,4.42,4.42,4.42,59.78,881786,33,20155,-82
2022-02-16 06:46:12,4.36,4.36,4.36,60.56,862796,34,20463,-80
2022-02-16 06:46:50,4.36,4.36,4.36,60.13,848065,34,19940,-80
2022-02-16 06:47:20,4.35,4.35,4.35,60.08,820255,35,19956,-80
2022-02-16 06:47:59,4.38,4.38,4.38,60.09,816484,35,21051,-83
2022-02-16 06:48:30,4.41,4.41,4.41,60.25,810270,36,20032,-81
2022-02-16 06:49:00,4.40,4.40,4.40,60.47,796451,36,19955,-81
2022-02-16 06:51:27,4.39,4.39,4.39,60.46,3200212,27,20298,-80
2022-02-16 06:52:00,4.40,4.40,4.40,60.76,1060398,28,20005,-82
2022-02-16 06:52:33,4.45,4.45,4.45,59.81,1048423,28,19921,-82
2022-02-16 06:53:13,4.47,4.47,4.47,59.90,1042976,28,19930,-81
2022-02-16 06:53:44,4.50,4.50,4.50,59.87,1045193,28,19922,-82
2022-02-16 06:56:02,4.43,4.43,4.43,60.47,3176956,27,20258,-82
2022-02-16 06:56:44,4.46,4.46,4.46,60.64,1046400,28,19960,-82
2022-02-16 06:57:15,4.52,4.52,4.52,59.93,1042442,28,19929,-82
2022-02-16 06:57:45,4.56,4.56,4.56,60.22,1039103,28,19956,-83
2022-02-16 06:58:16,4.54,4.54,4.54,60.11,1036480,28,19926,-82
2022-02-16 06:58:46,4.51,4.51,4.51,60.29,1033821,28,19930,-80
2022-02-16 06:59:19,4.49,4.49,4.49,60.05,1034636,28,20229,-81
2022-02-16 06:59:50,4.49,4.49,4.49,60.15,1037482,28,19973,-81
2022-02-16 07:00:20,4.49,4.49,4.49,59.94,1041629,28,19914,-80
2022-02-16 07:00:51,4.55,4.55,4.55,59.95,1044186,28,20009,-82
2022-02-16 07:01:21,4.49,4.49,4.49,60.45,1038316,28,20377,-80
2022-02-16 07:01:52,4.53,4.53,4.53,59.84,1032027,28,19924,-79
2022-02-16 07:02:23,4.56,4.56,4.56,60.10,1026673,28,19933,-81
2022-02-16 07:02:56,4.63,4.63,4.63,60.46,1022659,29,19926,-82
2022-02-16 07:03:38,4.67,4.67,4.67,60.45,1015918,29,19916,-80
2022-02-16 07:04:11,4.62,4.62,4.62,60.77,1022491,28,20348,-82
2022-02-16 07:04:42,4.57,4.57,4.57,60.60,1018299,28,19999,-81
2022-02-16 07:05:15,4.49,4.49,4.49,60.74,1013557,29,19978,-82
2022-02-16 07:05:58,4.57,4.57,4.57,60.56,1006112,29,19924,-82
2022-02-16 07:06:30,4.63,4.63,4.63,60.63,1007817,29,19931,-82
2022-02-16 07:07:01,4.63,4.63,4.63,60.69,1002882,29,20430,-79
2022-02-16 07:07:31,4.61,4.61,4.61,60.38,998162,29,19933,-81
2022-02-16 07:08:01,4.54,4.54,4.54,60.45,988996,29,19933,-80
2022-02-16 07:08:34,4.56,4.56,4.56,60.33,979453,30,19937,-82
2022-02-16 07:09:05,4.58,4.58,4.58,59.66,965358,30,19931,-81
2022-02-16 07:09:35,4.60,4.60,4.60,60.03,956265,30,20297,-81
2022-02-16 07:10:09,4.64,4.64,4.64,60.00,947221,31,20024,-80
2022-02-16 07:10:45,4.66,4.66,4.66,60.20,945173,31,20473,-80
2022-02-16 07:11:21,4.66,4.66,4.66,60.85,930346,31,19935,-81
2022-02-16 07:11:52,4.64,4.64,4.64,60.80,927356,31,20647,-80
2022-02-16 07:12:25,4.53,4.53,4.53,60.51,914232,32,19967,-83
2022-02-16 07:12:56,4.53,4.53,4.53,60.71,901105,32,19966,-80
2022-02-16 07:13:26,4.57,4.57,4.57,60.09,895634,32,19997,-81
2022-02-16 07:13:57,4.64,4.64,4.64,60.42,880056,33,19963,-81
2022-02-16 07:14:28,4.58,4.58,4.58,60.53,872536,33,20028,-82
2022-02-16 07:14:58,4.59,4.59,4.59,60.25,859512,34,19950,-79
2022-02-16 07:19:55,4.66,4.66,4.66,59.89,3195240,27,20447,-79
2022-02-16 07:20:26,4.72,4.72,4.72,59.53,1052032,28,20358,-80
2022-02-16 07:20:56,4.68,4.68,4.68,58.86,1051069,28,19912,-83
2022-02-16 07:21:30,4.74,4.74,4.74,58.89,1046520,28,19932,-81
2022-02-16 07:22:00,4.80,4.80,4.80,58.87,1038454,28,19948,-82
2022-02-16 07:22:30,4.84,4.84,4.84,58.93,1040215,28,20391,-80
2022-02-16 07:23:03,4.87,4.87,4.87,58.77,1036173,28,20331,-80
2022-02-16 07:23:41,4.88,4.88,4.88,58.95,1043034,28,19964,-81
2022-02-16 07:24:12,4.87,4.87,4.87,59.21,1042470,28,19921,-81
2022-02-16 07:24:51,4.92,4.92,4.92,59.47,1049535,28,20000,-81
2022-02-16 07:25:23,4.77,4.77,4.77,59.27,1045956,28,20340,-84
2022-02-16 07:25:56,4.77,4.77,4.77,59.11,1040685,28,19921,-80
2022-02-16 07:26:32,4.72,4.72,4.72,59.85,1032882,28,20567,-81
2022-02-16 07:28:03,4.79,4.79,4.79,59.04,1033923,28,20327,-80
2022-02-16 07:28:33,4.83,4.83,4.83,59.68,1025064,28,19923,-84
2022-02-16 07:29:33,4.82,4.82,4.82,59.76,1024944,28,19949,-81
2022-02-16 07:30:19,4.86,4.86,4.86,59.98,1014204,29,19931,-84
2022-02-16 07:30:49,4.92,4.92,4.92,59.60,1012157,28,20020,-83
2022-02-16 07:31:20,4.93,4.93,4.93,59.26,1012218,29,19923,-82
2022-02-16 07:32:04,4.95,4.95,4.95,59.71,989337,29,19930,-83
2022-02-16 07:32:38,4.97,4.97,4.97,59.40,980235,29,19923,-82
2022-02-16 07:34:31,5.04,5.04,5.04,59.37,959443,30,20111,-80
2022-02-16 07:35:02,4.98,4.98,4.98,59.78,948225,30,20024,-80
2022-02-16 07:35:55,5.03,5.03,5.03,59.43,953015,30,19932,-80
2022-02-16 07:36:37,5.08,5.08,5.08,59.53,954278,30,20037,-83
2022-02-16 07:37:32,5.06,5.06,5.06,59.78,956182,30,20378,-83
2022-02-16 07:38:06,5.03,5.03,5.03,59.86,930601,31,19947,-81
2022-02-16 07:38:49,5.08,5.08,5.08,59.86,928798,31,20341,-82
2022-02-16 07:39:43,5.13,5.13,5.13,59.45,912816,32,19996,-80
2022-02-16 07:40:16,5.18,5.18,5.18,59.71,872580,33,19941,-81
2022-02-16 07:40:47,5.17,5.17,5.17,59.09,855477,34,19948,-82
2022-02-16 07:41:27,5.09,5.09,5.09,59.39,848683,34,19940,-80
2022-02-16 07:42:13,5.12,5.12,5.12,59.62,841866,34,20485,-82
2022-02-16 07:43:05,5.09,5.09,5.09,59.86,830751,35,20050,-82
2022-02-16 07:43:39,5.11,5.11,5.11,59.81,828782,35,19977,-81
2022-02-16 07:44:15,5.16,5.16,5.16,59.48,825552,35,21293,-85
2022-02-16 07:46:28,5.20,5.20,5.20,59.49,794479,36,20115,-81
2022-02-16 08:00:08,5.33,5.33,5.33,58.85,3205741,27,20358,-83
2022-02-16 08:00:41,5.33,5.33,5.33,58.81,1054380,28,19924,-81
2022-02-16 08:02:03,5.27,5.27,5.27,59.34,1043497,28,19913,-81
2022-02-16 08:02:34,5.32,5.32,5.32,59.44,1040425,28,19988,-82
2022-02-16 08:03:07,5.44,5.44,5.44,59.08,1038762,28,19988,-82
2022-02-16 08:03:50,5.36,5.36,5.36,59.16,1035216,28,20317,-83
2022-02-16 08:04:30,5.40,5.40,5.40,58.88,1034063,28,19980,-80
2022-02-16 08:05:04,5.50,5.50,5.50,58.84,1034300,28,19917,-83
2022-02-16 08:05:37,5.52,5.52,5.52,58.53,1028999,28,19981,-82
2022-02-16 08:06:24,5.56,5.56,5.56,59.34,1032473,28,19957,-87
2022-02-16 08:07:08,5.55,5.55,5.55,59.18,1031556,28,19928,-84
2022-02-16 08:07:43,5.55,5.55,5.55,58.62,1037020,28,19917,-82
2022-02-16 08:08:14,5.57,5.57,5.57,58.53,1042983,28,19921,-82
2022-02-16 08:08:47,5.52,5.52,5.52,58.82,1037041,28,20382,-82
2022-02-16 08:09:53,5.60,5.60,5.60,59.48,1035095,28,19922,-82
2022-02-16 08:10:29,5.52,5.52,5.52,59.57,1009502,29,19936,-81
2022-02-16 08:11:05,5.47,5.47,5.47,59.51,1009922,29,20472,-81
2022-02-16 08:11:44,5.51,5.51,5.51,59.20,1010400,29,19938,-84
2022-02-16 08:12:29,5.54,5.54,5.54,59.51,1003141,29,19971,-82
2022-02-16 08:13:27,5.45,5.45,5.45,58.17,985937,29,20012,-83
2022-02-16 08:14:02,5.39,5.39,5.39,58.49,972858,30,20026,-81
2022-02-16 08:14:53,5.33,5.33,5.33,58.66,963927,30,20009,-81
2022-02-16 08:16:54,5.36,5.36,5.36,59.55,961780,30,19928,-83
2022-02-16 08:17:28,5.42,5.42,5.42,58.20,952879,30,19936,-82
2022-02-16 08:17:59,5.48,5.48,5.48,59.23,952852,30,20030,-81
2022-02-16 08:18:29,5.40,5.40,5.40,59.15,953286,30,19992,-81
2022-02-16 08:19:03,5.34,5.34,5.34,58.69,945322,30,19934,-82
2022-02-16 08:19:39,5.40,5.40,5.40,58.80,920009,31,19941,-84
2022-02-16 08:20:12,5.47,5.47,5.47,59.05,900648,32,19944,-82
2022-02-16 08:20:53,5.54,5.54,5.54,58.20,903604,32,20021,-82
2022-02-16 08:21:34,5.59,5.59,5.59,58.09,895975,32,19935,-81
2022-02-16 08:22:13,5.49,5.49,5.49,57.99,900403,32,20041,-81
2022-02-16 08:23:06,5.51,5.51,5.51,58.61,879467,33,19936,-82
2022-02-16 08:23:42,5.51,5.51,5.51,58.38,877122,33,19948,-79
2022-02-16 08:24:31,5.55,5.55,5.55,58.05,870666,33,19942,-81
2022-02-16 08:27:20,5.53,5.53,5.53,58.38,3202526,27,20536,-81
2022-02-16 08:28:13,5.49,5.49,5.49,58.39,1058278,28,19928,-81
2022-02-16 08:29:04,5.43,5.43,5.43,58.70,1038925,28,19909,-82
2022-02-16 08:29:34,5.45,5.45,5.45,58.59,1038020,28,19936,-82
2022-02-16 08:30:05,5.46,5.46,5.46,58.87,1028459,28,19922,-80
2022-02-16 08:30:41,5.46,5.46,5.46,59.45,1033511,28,19906,-81
2022-02-16 08:31:12,5.51,5.51,5.51,59.02,1039285,28,20280,-82
2022-02-16 08:31:52,5.55,5.55,5.55,58.52,1031818,28,19933,-80
2022-02-16 08:32:25,5.53,5.53,5.53,58.82,1031207,28,19992,-80
2022-02-16 08:32:58,5.50,5.50,5.50,59.42,1026692,28,19977,-82
2022-02-16 08:33:34,5.54,5.54,5.54,59.32,1022439,28,20712,-82
2022-02-16 08:34:10,5.55,5.55,5.55,58.76,1023585,28,19926,-81
2022-02-16 08:34:41,5.52,5.52,5.52,58.72,1022572,28,19954,-82
2022-02-16 08:35:12,5.57,5.57,5.57,58.96,1018300,28,20023,-82
2022-02-16 08:35:50,5.60,5.60,5.60,59.10,1020261,28,20453,-82
2022-02-16 08:36:20,5.54,5.54,5.54,59.26,1023521,28,19923,-81
2022-02-16 08:36:57,5.58,5.58,5.58,59.69,1024665,28,19922,-80
2022-02-16 08:37:31,5.65,5.65,5.65,59.84,1014718,29,19923,-82
2022-02-16 08:38:04,5.72,5.72,5.72,59.37,1007421,29,20130,-81
2022-02-16 08:38:34,5.73,5.73,5.73,59.47,1016877,28,19968,-80
2022-02-16 08:39:13,5.78,5.78,5.78,59.29,1009205,29,19931,-85
2022-02-16 08:39:46,5.75,5.75,5.75,58.86,1006797,29,20426,-82
2022-02-16 08:40:16,5.80,5.80,5.80,59.15,996104,29,19933,-80
2022-02-16 08:40:49,5.77,5.77,5.77,59.25,982298,29,19938,-82
2022-02-16 08:41:19,5.71,5.71,5.71,60.12,979132,29,20513,-79
2022-02-16 08:41:50,5.75,5.75,5.75,60.13,975478,29,19976,-81
2022-02-16 08:42:49,5.73,5.73,5.73,60.47,960474,30,20165,-81
2022-02-16 08:43:19,5.78,5.78,5.78,59.41,937516,31,19931,-81
2022-02-16 08:43:59,5.82,5.82,5.82,59.65,926299,31,20358,-79
2022-02-16 08:44:35,5.81,5.81,5.81,59.67,897963,32,19938,-82
2022-02-16 08:45:06,5.81,5.81,5.81,60.32,884892,33,20383,-79
2022-02-16 08:45:42,5.80,5.80,5.80,60.12,874467,33,20071,-83
2022-02-16 08:46:16,5.89,5.89,5.89,59.73,859771,34,19981,-83
2022-02-16 08:46:46,5.86,5.86,5.86,60.23,847592,34,20111,-81
2022-02-16 08:47:19,5.79,5.79,5.79,60.31,836239,34,20424,-81
2022-02-16 08:47:50,5.90,5.90,5.90,60.50,820710,35,20053,-80
2022-02-16 08:48:23,5.93,5.93,5.93,60.51,809205,36,20396,-80
2022-02-16 08:48:54,5.87,5.87,5.87,60.72,786797,36,19998,-81
2022-02-16 08:51:23,5.93,5.93,5.93,61.59,3197005,27,19955,-83
2022-02-16 08:51:56,5.98,5.98,5.98,61.56,1060271,27,20338,-81
2022-02-16 08:52:26,6.00,6.00,6.00,61.14,1056284,28,19916,-79
2022-02-16 08:53:00,5.97,5.97,5.97,60.67,1054679,28,20007,-80
2022-02-16 08:53:30,5.93,5.93,5.93,60.96,1044498,28,20389,-80
2022-02-16 08:54:00,5.92,5.92,5.92,61.13,1045577,28,19924,-82
2022-02-16 08:54:35,5.93,5.93,5.93,61.10,1054193,28,19920,-82
2022-02-16 08:55:20,5.82,5.82,5.82,61.58,1047991,28,20334,-80
2022-02-16 08:55:59,5.89,5.89,5.89,62.07,1049005,28,19921,-80
2022-02-16 08:56:32,5.84,5.84,5.84,62.12,1044005,28,19970,-79
2022-02-16 08:57:06,5.92,5.92,5.92,62.04,1038381,28,20412,-80
2022-02-16 08:58:09,5.95,5.95,5.95,62.42,1036441,28,20367,-82
2022-02-16 08:58:44,6.00,6.00,6.00,62.25,1030530,28,19926,-80
2022-02-16 08:59:15,6.00,6.00,6.00,62.42,1024203,28,19960,-79
2022-02-16 08:59:46,5.97,5.97,5.97,62.39,1020584,28,19915,-80
2022-02-16 09:00:16,5.98,5.98,5.98,61.83,1025065,28,19922,-80
2022-02-16 09:00:46,5.99,5.99,5.99,62.48,1024561,28,19935,-81
2022-02-16 09:01:20,5.96,5.96,5.96,62.63,1017134,28,19922,-79
2022-02-16 09:01:58,5.95,5.95,5.95,63.17,1003530,29,20012,-81
2022-02-16 09:02:29,6.07,6.07,6.07,63.45,998275,29,20436,-80
2022-02-16 09:02:59,6.00,6.00,6.00,63.28,975139,30,19931,-80
2022-02-16 09:03:32,6.05,6.05,6.05,62.95,966220,30,20134,-82
2022-02-16 09:04:03,6.07,6.07,6.07,63.41,957137,30,20005,-80
2022-02-16 09:04:36,6.04,6.04,6.04,63.41,951016,31,19949,-80
2022-02-16 09:05:09,6.09,6.09,6.09,63.61,942459,31,19929,-80
2022-02-16 09:05:39,6.09,6.09,6.09,63.53,927752,31,19939,-80
2022-02-16 09:06:10,6.03,6.03,6.03,63.73,912326,31,20283,-80
2022-02-16 09:07:00,6.07,6.07,6.07,63.11,898240,32,19989,-80
2022-02-16 09:07:33,5.98,5.98,5.98,64.38,875384,33,20059,-79
2022-02-16 09:08:06,6.01,6.01,6.01,63.31,861169,33,22495,-82
2022-02-16 09:08:42,5.95,5.95,5.95,63.88,858544,34,20065,-82
2022-02-16 09:09:15,6.06,6.06,6.06,63.60,846449,34,20488,-80
2022-02-16 09:09:54,6.09,6.09,6.09,63.88,829182,35,19943,-79
2022-02-16 09:10:27,6.14,6.14,6.14,63.64,823380,35,19956,-81
2022-02-16 09:11:41,6.10,6.10,6.10,63.72,780587,37,19948,-79
2022-02-16 09:12:15,6.18,6.18,6.18,63.49,763682,37,19951,-82
2022-02-16 09:12:45,6.24,6.24,6.24,63.37,754680,38,20310,-82
2022-02-16 09:13:16,6.23,6.23,6.23,63.63,733213,39,20051,-81
2022-02-16 09:13:46,6.18,6.18,6.18,63.19,717655,40,19941,-80
2022-02-16 09:16:11,6.36,6.36,6.36,63.23,3167734,27,20456,-80
2022-02-16 09:16:41,6.46,6.46,6.46,63.34,1053557,28,20054,-79
2022-02-16 09:17:12,6.38,6.38,6.38,63.55,1051378,28,19935,-81
2022-02-16 09:17:45,6.38,6.38,6.38,63.70,1047007,28,19909,-79
2022-02-16 09:18:17,6.28,6.28,6.28,64.01,1039599,28,19913,-80
2022-02-16 09:19:09,6.34,6.34,6.34,64.23,1038703,28,20414,-80
2022-02-16 09:19:41,6.34,6.34,6.34,63.99,1040433,28,19948,-81
2022-02-16 09:20:14,6.43,6.43,6.43,63.91,1035773,28,19993,-81
2022-02-16 09:20:46,6.44,6.44,6.44,63.75,1037369,28,19936,-81
2022-02-16 09:21:17,6.40,6.40,6.40,63.99,1031366,28,20022,-82
2022-02-16 09:21:48,6.51,6.51,6.51,63.85,1033002,28,19925,-82
2022-02-16 09:22:21,6.44,6.44,6.44,64.14,1032173,28,19922,-80
2022-02-16 09:22:52,6.34,6.34,6.34,64.00,1030632,28,20380,-81
2022-02-16 09:23:25,6.26,6.26,6.26,64.51,1026878,28,19922,-79
2022-02-16 09:23:55,6.30,6.30,6.30,64.85,1023659,28,21050,-81
2022-02-16 09:24:25,6.28,6.28,6.28,64.67,1017744,28,19927,-81
2022-02-16 09:24:56,6.30,6.30,6.30,65.10,1027362,28,19970,-82
2022-02-16 09:25:27,6.30,6.30,6.30,64.31,1029884,28,19977,-82
2022-02-16 09:26:50,6.41,6.41,6.41,64.85,1010050,29,19943,-80
2022-02-16 09:27:24,6.42,6.42,6.42,64.94,1012414,29,19930,-80
2022-02-16 09:27:54,6.45,6.45,6.45,65.05,1002074,29,19916,-82
2022-02-16 09:28:25,6.35,6.35,6.35,65.68,993106,29,19925,-82
2022-02-16 09:28:55,6.28,6.28,6.28,65.23,985997,29,19929,-83
2022-02-16 09:29:26,6.20,6.20,6.20,65.43,970136,30,19952,-81
2022-02-16 09:29:59,6.14,6.14,6.14,65.43,961314,30,19935,-83
2022-02-16 09:30:29,6.25,6.25,6.25,65.24,953513,30,19932,-82
2022-02-16 09:31:06,6.34,6.34,6.34,65.59,952121,30,20031,-79
2022-02-16 09:31:36,6.31,6.31,6.31,65.96,933445,31,19978,-81
2022-02-16 09:32:06,6.44,6.44,6.44,65.43,931905,31,19932,-81
2022-02-16 09:32:37,6.42,6.42,6.42,64.92,919267,31,20382,-82
2022-02-16 09:33:10,6.33,6.33,6.33,64.95,899096,32,19993,-81
2022-02-16 09:33:41,6.32,6.32,6.32,65.30,863957,33,19934,-81
2022-02-16 09:34:17,6.46,6.46,6.46,64.80,849924,34,19928,-80
2022-02-16 09:34:47,6.49,6.49,6.49,64.99,832949,35,20492,-81
2022-02-16 09:35:26,6.52,6.52,6.52,64.83,832880,35,20061,-82
2022-02-16 09:35:56,6.47,6.47,6.47,64.52,823107,35,20338,-80
2022-02-16 09:36:38,6.51,6.51,6.51,65.06,805685,36,19929,-82
2022-02-16 09:37:09,6.54,6.54,6.54,64.49,789533,37,20081,-83
2022-02-16 09:37:42,6.44,6.44,6.44,65.15,770705,37,20040,-81
2022-02-16 09:38:15,6.50,6.50,6.50,64.88,763173,38,19971,-80
2022-02-16 09:38:48,6.51,6.51,6.51,64.68,756185,38,20482,-82
2022-02-16 09:39:18,6.64,6.64,6.64,64.60,737070,39,20337,-79
2022-02-16 09:42:00,6.59,6.59,6.59,65.42,3193699,27,20384,-82
2022-02-16 09:42:31,6.64,6.64,6.64,64.90,1056907,28,20289,-81
2022-02-16 09:43:14,6.62,6.62,6.62,64.82,1047802,28,19920,-83
2022-02-16 09:43:49,6.66,6.66,6.66,65.10,1043759,28,19926,-82
2022-02-16 09:44:41,6.64,6.64,6.64,64.60,1042915,28,19963,-84
2022-02-16 09:45:19,6.67,6.67,6.67,64.54,1040409,28,19940,-81
2022-02-16 09:45:55,6.72,6.72,6.72,64.60,1039105,28,20001,-84
2022-02-16 09:46:30,6.65,6.65,6.65,65.28,1036204,28,19922,-86
2022-02-16 09:47:10,6.52,6.52,6.52,64.75,1025539,28,19926,-85
2022-02-16 09:47:51,6.49,6.49,6.49,65.10,1017837,29,20034,-83
2022-02-16 09:48:33,6.56,6.56,6.56,64.89,1016646,29,19934,-82
2022-02-16 09:49:06,6.51,6.51,6.51,65.18,1015769,29,19951,-83
2022-02-16 09:49:40,6.56,6.56,6.56,64.97,1009716,28,19931,-84
2022-02-16 09:50:15,6.67,6.67,6.67,64.92,1008597,29,20008,-83
2022-02-16 09:50:45,6.71,6.71,6.71,65.03,1023549,28,19915,-81
2022-02-16 09:51:16,6.68,6.68,6.68,64.84,1020508,28,20413,-84
2022-02-16 09:51:51,6.74,6.74,6.74,64.73,1010455,29,20006,-82
2022-02-16 09:52:27,6.73,6.73,6.73,65.21,985588,29,19931,-84
2022-02-16 09:52:57,6.85,6.85,6.85,65.11,995309,29,20001,-83
2022-02-16 09:53:31,6.76,6.76,6.76,65.54,974223,29,19927,-85
2022-02-16 09:54:01,6.87,6.87,6.87,64.88,969523,29,19980,-80
2022-02-16 09:54:38,6.90,6.90,6.90,64.51,982241,29,19926,-80
2022-02-16 09:55:08,6.98,6.98,6.98,64.83,974312,30,19927,-80
2022-02-16 09:55:41,7.07,7.07,7.07,64.78,965784,30,19916,-79
2022-02-16 09:56:16,7.03,7.03,7.03,64.03,947121,30,19938,-85
2022-02-16 09:56:57,7.05,7.05,7.05,64.44,930048,31,19939,-86
2022-02-16 09:57:30,7.05,7.05,7.05,64.25,921762,31,20303,-82
2022-02-16 09:58:03,7.04,7.04,7.04,63.83,918825,31,19933,-84
2022-02-16 09:58:44,6.92,6.92,6.92,64.25,907674,32,19937,-85
2022-02-16 09:59:17,7.00,7.00,7.00,64.08,900492,32,19941,-82
2022-02-16 09:59:50,6.99,6.99,6.99,64.45,904144,32,19938,-85
2022-02-16 10:00:32,7.09,7.09,7.09,63.85,889985,32,19943,-84
2022-02-16 10:01:06,7.02,7.02,7.02,64.07,885275,33,20392,-83
2022-02-16 10:02:01,6.88,6.88,6.88,64.15,856900,33,20790,-82
2022-02-16 10:02:38,6.97,6.97,6.97,63.83,830459,35,19942,-84
2022-02-16 10:03:11,6.99,6.99,6.99,64.71,823299,35,19943,-82
2022-02-16 10:04:02,6.93,6.93,6.93,64.53,811546,36,20744,-82
2022-02-16 10:04:52,6.96,6.96,6.96,64.52,791741,36,19944,-85
2022-02-16 10:05:56,6.99,6.99,6.99,64.68,777344,37,20060,-82
2022-02-16 10:09:41,6.77,6.77,6.77,65.89,3160590,27,20301,-82
2022-02-16 10:10:20,6.82,6.82,6.82,65.71,1048031,28,19932,-86
2022-02-16 10:11:00,6.80,6.80,6.80,65.46,1042757,28,19919,-83
2022-02-16 10:11:34,6.86,6.86,6.86,66.33,1035134,28,19929,-86
2022-02-16 10:12:36,6.84,6.84,6.84,65.73,1022319,28,19919,-87
2022-02-16 10:13:22,6.85,6.85,6.85,66.71,1016423,28,20391,-82
2022-02-16 10:14:17,6.91,6.91,6.91,66.52,1023379,28,19930,-83
2022-02-16 10:14:58,6.92,6.92,6.92,65.96,1015180,28,19931,-84
2022-02-16 10:16:52,6.82,6.82,6.82,66.38,1016202,29,19939,-81
2022-02-16 10:17:37,6.93,6.93,6.93,66.06,1005701,29,19943,-83
2022-02-16 10:18:36,7.00,7.00,7.00,66.13,1004926,29,20004,-85
2022-02-16 10:19:09,7.07,7.07,7.07,66.01,1008624,29,19931,-83
2022-02-16 10:20:01,7.00,7.00,7.00,65.64,996834,29,20008,-81
2022-02-16 10:20:43,6.94,6.94,6.94,66.00,992095,29,19933,-83
2022-02-16 10:21:19,7.05,7.05,7.05,65.86,978974,30,20446,-85
2022-02-16 10:22:10,7.06,7.06,7.06,65.68,976013,30,19942,-84
2022-02-16 10:23:02,7.18,7.18,7.18,66.01,969979,30,20023,-85
2022-02-16 10:24:54,7.07,7.07,7.07,65.65,936157,31,20357,-83
2022-02-16 10:25:31,7.04,7.04,7.04,66.52,933777,31,20022,-85
2022-02-16 10:26:02,7.04,7.04,7.04,65.82,920372,31,19936,-85
2022-02-16 10:26:54,7.07,7.07,7.07,66.50,908281,32,19933,-83
2022-02-16 10:27:25,7.15,7.15,7.15,66.52,883234,33,19944,-82
2022-02-16 10:28:10,7.04,7.04,7.04,66.47,884322,33,20015,-79
2022-02-16 10:28:42,7.06,7.06,7.06,67.60,862068,33,20902,-84
2022-02-16 10:30:28,7.09,7.09,7.09,66.33,829001,35,20012,-85
2022-02-16 10:31:19,7.05,7.05,7.05,66.93,800876,36,19946,-84
2022-02-16 10:31:50,7.16,7.16,7.16,66.25,784439,37,20405,-88
2022-02-16 10:32:27,7.13,7.13,7.13,65.63,781109,37,19949,-88
2022-02-16 10:33:19,7.29,7.29,7.29,65.82,763302,38,19996,-86
2022-02-16 10:34:01,7.34,7.34,7.34,65.94,746932,39,20033,-89
2022-02-16 10:36:52,7.37,7.37,7.37,66.21,3223019,27,20351,-89
2022-02-16 10:37:35,7.47,7.47,7.47,66.39,1062257,28,20358,-89
2022-02-16 10:38:19,7.42,7.42,7.42,66.28,1057160,28,19966,-87
2022-02-16 10:39:18,7.39,7.39,7.39,66.11,1049011,28,20016,-86
2022-02-16 10:40:10,7.18,7.18,7.18,66.21,1046510,28,19932,-86
2022-02-16 10:40:43,7.15,7.15,7.15,66.51,1048646,28,19921,-88
2022-02-16 10:41:20,7.14,7.14,7.14,66.36,1052159,28,20396,-85
2022-02-16 10:46:29,6.90,6.90,6.90,67.32,1057785,28,19923,-85
2022-02-16 10:47:14,6.91,6.91,6.91,67.10,1054368,28,19923,-87
2022-02-16 10:48:04,6.83,6.83,6.83,67.22,1049911,28,19996,-85
2022-02-16 10:48:34,6.85,6.85,6.85,67.95,1053262,28,20031,-87
2022-02-16 10:49:11,6.94,6.94,6.94,67.39,1052662,28,20328,-85
2022-02-16 10:49:46,7.01,7.01,7.01,67.63,1052601,28,19920,-86
2022-02-16 10:50:17,7.02,7.02,7.02,67.17,1050557,28,19917,-88
2022-02-16 10:50:59,6.93,6.93,6.93,67.66,1031660,28,19965,-84
2022-02-16 10:51:29,7.02,7.02,7.02,67.92,1037173,28,19914,-85
2022-02-16 10:53:07,7.06,7.06,7.06,67.94,1043518,28,20024,-87
2022-02-16 10:53:47,6.83,6.83,6.83,67.53,1028147,28,20025,-83
2022-02-16 10:54:28,6.83,6.83,6.83,67.02,1032425,28,19922,-87
2022-02-16 10:55:00,6.84,6.84,6.84,67.42,1030094,28,19984,-85
2022-02-16 10:55:51,6.79,6.79,6.79,67.75,1018558,29,19919,-86
2022-02-16 10:56:24,6.89,6.89,6.89,67.64,1016174,29,19977,-84
2022-02-16 10:57:05,6.91,6.91,6.91,68.03,1022103,28,19915,-90
2022-02-16 10:57:35,7.05,7.05,7.05,67.34,1019324,28,19926,-83
2022-02-16 10:58:07,7.07,7.07,7.07,67.08,1022298,28,19926,-84
2022-02-16 10:59:00,7.15,7.15,7.15,66.99,982960,29,19945,-87
2022-02-16 10:59:48,7.02,7.02,7.02,67.58,983190,30,19926,-86
2022-02-16 11:00:35,6.97,6.97,6.97,67.03,979682,29,19923,-88
2022-02-16 11:09:43,7.00,7.00,7.00,69.39,3202953,27,20627,-85
2022-02-16 11:10:53,7.06,7.06,7.06,69.20,1050066,28,19984,-86
2022-02-16 11:12:05,6.85,6.85,6.85,70.10,1038472,28,19998,-84
2022-02-16 11:12:56,6.85,6.85,6.85,70.36,1040252,28,19959,-84
2022-02-16 11:13:52,7.01,7.01,7.01,69.77,1041384,28,19928,-86
2022-02-16 11:14:29,7.01,7.01,7.01,69.69,1041306,28,19921,-85
2022-02-16 11:15:32,6.90,6.90,6.90,69.71,1039453,28,20008,-83
2022-02-16 11:16:15,6.99,6.99,6.99,70.40,1022235,28,19942,-84
2022-02-16 11:17:10,6.84,6.84,6.84,69.83,1022428,28,19927,-85
2022-02-16 11:18:04,6.75,6.75,6.75,70.50,1027090,28,19991,-82
2022-02-16 11:20:44,6.93,6.93,6.93,69.97,1025384,28,19949,-82
2022-02-16 11:21:56,6.98,6.98,6.98,70.54,1009778,29,19923,-82
2022-02-16 11:23:00,6.84,6.84,6.84,70.39,1003861,29,19925,-82
2022-02-16 11:24:07,6.88,6.88,6.88,70.10,1002923,29,20476,-81
2022-02-16 11:25:05,7.02,7.02,7.02,70.32,982404,29,20398,-84
2022-02-16 11:25:39,7.06,7.06,7.06,70.19,960695,30,19928,-83
2022-02-16 11:27:03,7.07,7.07,7.07,70.82,955439,30,19929,-84
2022-02-16 11:27:43,7.15,7.15,7.15,69.49,958761,30,20001,-83
2022-02-16 11:28:20,7.07,7.07,7.07,70.17,944354,31,20061,-85
2022-02-16 11:29:05,7.00,7.00,7.00,69.95,938638,31,19938,-85
2022-02-16 11:30:16,6.99,6.99,6.99,70.12,926525,31,20102,-85
2022-02-16 11:31:54,7.24,7.24,7.24,69.30,906593,32,19957,-82
2022-02-16 11:32:26,7.12,7.12,7.12,70.25,899613,32,20010,-84
2022-02-16 11:35:41,7.22,7.22,7.22,70.23,879956,33,19937,-84
2022-02-16 11:36:14,7.20,7.20,7.20,71.21,868099,33,19945,-81
2022-02-16 11:36:45,7.20,7.20,7.20,70.78,860990,34,20397,-84
2022-02-16 11:37:38,7.22,7.22,7.22,70.89,855337,34,19928,-84
2022-02-16 11:40:33,7.25,7.25,7.25,70.57,3205203,27,20417,-81
2022-02-16 11:41:20,7.09,7.09,7.09,71.15,1064818,27,20015,-80
2022-02-16 11:41:55,7.14,7.14,7.14,71.15,1056261,28,19920,-79
2022-02-16 11:42:44,7.02,7.02,7.02,71.07,1050943,28,19925,-80
2022-02-16 11:43:16,7.15,7.15,7.15,71.44,1049948,28,19971,-80
2022-02-16 11:43:54,7.15,7.15,7.15,72.09,1054335,28,19981,-80
2022-02-16 11:44:24,7.05,7.05,7.05,71.47,1048550,28,19921,-81
2022-02-16 11:44:57,7.03,7.03,7.03,72.48,1045635,28,19954,-79
2022-02-16 11:45:41,6.99,6.99,6.99,71.84,1039103,28,19921,-79
2022-02-16 11:46:11,7.09,7.09,7.09,71.75,1040474,28,20454,-79
2022-02-16 11:46:45,7.10,7.10,7.10,71.42,1041358,28,20024,-80
2022-02-16 11:47:33,7.07,7.07,7.07,71.19,1033144,28,19922,-80
2022-02-16 11:48:07,7.03,7.03,7.03,71.59,1037799,28,19979,-80
2022-02-16 11:48:50,7.02,7.02,7.02,71.81,1020754,29,19935,-79
2022-02-16 11:49:26,7.01,7.01,7.01,72.15,1035501,28,19944,-80
2022-02-16 11:50:09,7.13,7.13,7.13,72.55,1028049,28,19930,-81
2022-02-16 11:50:40,7.14,7.14,7.14,71.09,1014599,29,19973,-78
2022-02-16 11:51:22,7.23,7.23,7.23,71.20,1007638,29,20396,-81
2022-02-16 11:51:53,7.22,7.22,7.22,71.59,1000650,29,19925,-80
2022-02-16 11:52:37,7.24,7.24,7.24,71.42,995005,29,19909,-80
2022-02-16 11:53:09,7.21,7.21,7.21,71.06,971603,30,19931,-79
2022-02-16 11:53:42,7.22,7.22,7.22,71.64,954787,30,19996,-79
2022-02-16 11:54:31,7.22,7.22,7.22,70.85,940523,30,20029,-80
2022-02-16 11:55:02,7.24,7.24,7.24,70.71,940858,31,19959,-80
2022-02-16 11:55:42,7.37,7.37,7.37,70.63,938237,31,20374,-80
2022-02-16 11:56:20,7.41,7.41,7.41,70.46,935720,31,19939,-81
2022-02-16 11:56:50,7.51,7.51,7.51,70.70,928804,31,20054,-81
2022-02-16 11:57:44,7.46,7.46,7.46,70.46,896679,32,20000,-81
2022-02-16 11:58:16,7.44,7.44,7.44,70.04,863202,34,20349,-80
2022-02-16 11:59:22,7.49,7.49,7.49,70.04,842958,34,19941,-79
2022-02-16 11:59:56,7.44,7.44,7.44,70.75,822875,35,20050,-82
2022-02-16 12:00:29,7.60,7.60,7.60,70.39,813449,35,19995,-79
2022-02-16 12:03:39,7.92,7.92,7.92,69.06,3209737,27,20326,-80
2022-02-16 12:04:10,7.85,7.85,7.85,68.73,1061514,27,19923,-80
2022-02-16 12:04:47,7.86,7.86,7.86,68.57,1056616,27,19955,-79
2022-02-16 12:05:21,7.79,7.79,7.79,68.63,1051729,28,19956,-80
2022-02-16 12:06:07,7.86,7.86,7.86,68.56,1054089,28,19974,-79
2022-02-16 12:06:37,7.94,7.94,7.94,68.42,1044819,28,20000,-79
2022-02-16 12:07:26,7.99,7.99,7.99,68.93,1045327,28,19929,-80
2022-02-16 12:08:10,7.94,7.94,7.94,69.35,1054410,28,19920,-80
2022-02-16 12:09:02,7.97,7.97,7.97,68.87,1051568,28,19916,-81
2022-02-16 12:09:34,7.99,7.99,7.99,68.76,1038786,28,19999,-80
2022-02-16 12:10:14,7.91,7.91,7.91,68.10,1031907,28,19942,-82
2022-02-16 12:10:49,7.92,7.92,7.92,68.78,1039886,28,20396,-79
2022-02-16 12:11:28,7.95,7.95,7.95,69.02,1014666,29,19954,-80
2022-02-16 12:12:11,8.02,8.02,8.02,68.63,1007887,29,19927,-80
2022-02-16 12:12:41,7.84,7.84,7.84,69.01,1006353,29,19935,-80
2022-02-16 12:13:12,8.06,8.06,8.06,68.42,1005835,29,19960,-82
2022-02-16 12:13:49,8.05,8.05,8.05,68.83,1009177,29,19924,-81
2022-02-16 12:14:24,7.85,7.85,7.85,68.55,994740,29,19925,-83
2022-02-16 12:14:54,7.91,7.91,7.91,68.57,1001181,29,19948,-82
2022-02-16 12:15:25,7.92,7.92,7.92,68.36,988430,29,20066,-84
2022-02-16 12:16:21,7.94,7.94,7.94,68.79,985568,29,19925,-82
2022-02-16 12:16:55,8.03,8.03,8.03,68.69,962819,30,19935,-82
2022-02-16 12:17:38,8.01,8.01,8.01,68.99,947698,30,19944,-84
2022-02-16 12:18:12,8.09,8.09,8.09,68.71,940885,31,19977,-83
2022-02-16 12:18:47,8.22,8.22,8.22,68.08,928166,31,19978,-84
2022-02-16 12:19:19,8.31,8.31,8.31,68.52,918040,31,19932,-83
2022-02-16 12:19:52,8.16,8.16,8.16,68.11,902829,32,19933,-82
2022-02-16 12:20:25,8.15,8.15,8.15,67.82,883760,33,19964,-84
2022-02-16 12:20:56,8.18,8.18,8.18,67.96,873244,33,20384,-82
2022-02-16 12:21:28,8.07,8.07,8.07,67.96,854130,34,20045,-82
2022-02-16 12:22:25,8.13,8.13,8.13,67.56,836615,34,19949,-86
2022-02-16 12:23:02,8.15,8.15,8.15,67.66,801752,36,19947,-86
2022-02-16 12:23:41,8.15,8.15,8.15,68.05,791993,36,20395,-87
2022-02-16 12:24:14,8.15,8.15,8.15,68.06,770290,37,20018,-84
2022-02-16 12:24:45,8.20,8.20,8.20,67.98,766796,38,19961,-91
2022-02-16 12:27:04,8.30,8.30,8.30,67.72,3200255,27,19939,-85
2022-02-16 12:27:40,8.25,8.25,8.25,67.70,1061432,27,20021,-86
2022-02-16 12:28:13,8.28,8.28,8.28,67.76,1047672,28,19948,-84
2022-02-16 12:28:53,8.39,8.39,8.39,67.34,1047729,28,19912,-87
2022-02-16 12:29:25,8.43,8.43,8.43,67.01,1041946,28,19925,-87
2022-02-16 12:30:00,8.32,8.32,8.32,67.68,1047681,28,19929,-84
2022-02-16 12:30:37,8.24,8.24,8.24,68.59,1043536,28,19917,-88
2022-02-16 12:31:10,8.34,8.34,8.34,68.27,1037035,28,19989,-88
2022-02-16 12:31:43,8.39,8.39,8.39,67.80,1037459,28,19921,-86
2022-02-16 12:32:19,8.33,8.33,8.33,69.58,1044555,28,19964,-86
2022-02-16 12:33:08,8.32,8.32,8.32,68.77,1031865,28,20006,-86
2022-02-16 12:33:41,8.20,8.20,8.20,69.50,1017530,29,20082,-84
2022-02-16 12:34:16,8.13,8.13,8.13,69.64,1018922,28,19943,-83
2022-02-16 12:34:47,8.13,8.13,8.13,68.93,1017507,28,19927,-87
2022-02-16 12:35:17,8.19,8.19,8.19,69.51,1027691,28,19907,-86
2022-02-16 12:35:56,8.16,8.16,8.16,70.26,1016760,29,19942,-85
2022-02-16 12:36:29,8.03,8.03,8.03,70.46,1009851,29,20359,-85
2022-02-16 12:37:09,7.98,7.98,7.98,70.85,1016538,29,20398,-84
2022-02-16 12:37:46,8.00,8.00,8.00,70.28,995341,29,19926,-87
2022-02-16 12:38:27,7.93,7.93,7.93,70.01,988152,29,19952,-85
2022-02-16 12:39:00,7.97,7.97,7.97,70.13,997437,29,19952,-83
2022-02-16 12:39:33,7.98,7.98,7.98,69.94,983881,29,20368,-86
2022-02-16 12:40:08,7.97,7.97,7.97,70.30,968000,30,19939,-85
2022-02-16 12:40:47,7.87,7.87,7.87,70.12,973597,30,20044,-84
2022-02-16 12:41:18,7.92,7.92,7.92,70.10,973701,30,19942,-84
2022-02-16 12:41:49,7.93,7.93,7.93,69.88,966361,30,19945,-84
2022-02-16 12:42:20,7.93,7.93,7.93,70.42,956994,30,19923,-85
2022-02-16 12:42:50,7.95,7.95,7.95,69.98,952624,31,19948,-84
2022-02-16 12:43:21,7.88,7.88,7.88,70.79,942206,31,21963,-86
2022-02-16 12:43:51,7.89,7.89,7.89,70.84,929942,31,19939,-85
2022-02-16 12:44:27,7.86,7.86,7.86,69.80,911459,32,19949,-86
2022-02-16 12:44:58,7.88,7.88,7.88,70.21,892021,33,20026,-86
2022-02-16 12:45:29,7.92,7.92,7.92,70.24,880393,33,20436,-85
2022-02-16 12:46:12,7.87,7.87,7.87,69.81,874376,33,19948,-88
2022-02-16 12:46:54,7.77,7.77,7.77,70.04,865318,34,19946,-86
2022-02-16 12:47:27,7.83,7.83,7.83,69.63,851743,34,19939,-86
2022-02-16 12:48:13,7.86,7.86,7.86,69.50,836387,34,20000,-84
2022-02-16 12:48:52,8.01,8.01,8.01,69.61,822071,35,20035,-86
2022-02-16 12:49:26,8.01,8.01,8.01,69.38,809660,36,19953,-87
2022-02-16 12:49:56,8.10,8.10,8.10,69.23,805727,36,20750,-88
2022-02-16 12:50:31,8.12,8.12,8.12,69.20,790229,36,19952,-86
2022-02-16 12:51:04,8.13,8.13,8.13,68.51,774328,38,19950,-84
2022-02-16 12:51:35,7.94,7.94,7.94,68.70,760823,38,19994,-86
2022-02-16 12:52:08,7.76,7.76,7.76,70.05,753567,38,20065,-83
2022-02-16 12:52:39,7.80,7.80,7.80,70.48,734061,39,19983,-87
2022-02-16 12:55:07,7.95,7.95,7.95,70.50,3217005,27,19918,-87
2022-02-16 12:55:41,7.98,7.98,7.98,70.85,1056259,28,19935,-83
2022-02-16 12:56:20,8.03,8.03,8.03,70.68,1051962,28,20020,-86
2022-02-16 12:56:52,8.09,8.09,8.09,70.12,1048528,28,19941,-88
2022-02-16 12:57:25,8.08,8.08,8.08,69.60,1050898,28,19909,-85
2022-02-16 12:57:59,8.07,8.07,8.07,70.44,1051843,28,20298,-86
2022-02-16 12:58:29,8.13,8.13,8.13,70.29,1050137,28,19924,-88
2022-02-16 12:59:10,8.05,8.05,8.05,69.76,1053624,28,20007,-85
2022-02-16 13:00:01,8.09,8.09,8.09,69.96,1042803,28,20023,-86
2022-02-16 13:00:49,8.06,8.06,8.06,69.18,1047811,28,19917,-85
2022-02-16 13:01:30,8.12,8.12,8.12,68.37,1046335,28,19993,-84
2022-02-16 13:02:20,8.17,8.17,8.17,68.73,1037922,28,19921,-85
2022-02-16 13:02:58,8.40,8.40,8.40,69.12,1031869,28,19929,-83
2022-02-16 13:03:34,8.63,8.63,8.63,68.25,1017321,28,19932,-84
2022-02-16 13:04:05,8.69,8.69,8.69,68.08,1022591,28,20318,-85
2022-02-16 13:04:56,8.56,8.56,8.56,66.36,1022674,28,19931,-87
2022-02-16 13:05:46,8.49,8.49,8.49,67.45,1017100,28,20326,-85
2022-02-16 13:06:21,8.33,8.33,8.33,67.67,1002872,29,19931,-86
2022-02-16 13:06:54,8.37,8.37,8.37,67.67,1007277,29,19920,-82
2022-02-16 13:07:32,8.47,8.47,8.47,68.18,995470,29,20552,-87
2022-02-16 13:08:06,8.20,8.20,8.20,67.78,977141,30,19926,-85
2022-02-16 13:08:38,8.14,8.14,8.14,67.86,968443,30,20396,-85
2022-02-16 13:09:11,8.10,8.10,8.10,67.96,960248,30,19951,-82
2022-02-16 13:09:42,8.20,8.20,8.20,68.53,952442,30,19958,-83
2022-02-16 13:10:17,7.99,7.99,7.99,68.59,926714,31,19949,-86
2022-02-16 13:10:48,8.13,8.13,8.13,69.16,931082,31,19931,-87
2022-02-16 13:11:21,8.13,8.13,8.13,68.66,928091,31,19931,-85
2022-02-16 13:11:55,8.16,8.16,8.16,68.48,891757,32,19936,-86
2022-02-16 13:13:06,8.26,8.26,8.26,67.67,889033,33,21301,-86
2022-02-16 13:13:37,8.40,8.40,8.40,67.91,862075,34,19943,-87
2022-02-16 13:14:11,8.49,8.49,8.49,67.41,850609,34,20031,-82
2022-02-16 13:14:41,8.56,8.56,8.56,68.06,828374,35,19951,-85
2022-02-16 13:15:13,8.46,8.46,8.46,67.27,811018,35,19988,-83
2022-02-16 13:15:53,8.57,8.57,8.57,67.47,802021,35,19985,-84
2022-02-16 13:16:26,8.65,8.65,8.65,67.40,805110,36,20013,-88
2022-02-16 13:17:07,8.60,8.60,8.60,67.41,792342,37,19984,-86
2022-02-16 13:19:57,8.59,8.59,8.59,66.61,3180076,27,20270,-86
2022-02-16 13:20:35,8.49,8.49,8.49,67.40,1054636,28,19928,-85
2022-02-16 13:21:14,8.55,8.55,8.55,67.28,1051149,28,19917,-87
2022-02-16 13:21:47,8.68,8.68,8.68,67.44,1049212,28,20414,-85
2022-02-16 13:22:21,8.63,8.63,8.63,66.40,1040689,28,19924,-85
2022-02-16 13:22:56,8.75,8.75,8.75,66.18,1038990,28,20304,-89
2022-02-16 13:23:40,8.72,8.72,8.72,66.74,1035581,28,19932,-83
2022-02-16 13:24:20,8.68,8.68,8.68,66.99,1027110,28,19933,-86
2022-02-16 13:24:56,8.86,8.86,8.86,65.87,1021951,28,20022,-82
2022-02-16 13:25:26,8.78,8.78,8.78,66.41,1014690,29,19924,-78
2022-02-16 13:27:01,8.72,8.72,8.72,65.65,1029882,28,21384,-80
2022-02-16 13:27:50,8.53,8.53,8.53,66.20,1015932,29,19941,-80
2022-02-16 13:28:29,8.56,8.56,8.56,66.30,1002378,29,20019,-80
2022-02-16 13:29:03,8.72,8.72,8.72,66.29,1001977,29,20413,-79
2022-02-16 13:29:33,8.76,8.76,8.76,66.87,1001950,29,19932,-82
2022-02-16 13:30:05,8.78,8.78,8.78,66.44,1001821,29,19928,-82
2022-02-16 13:30:59,8.72,8.72,8.72,66.10,1003876,29,20014,-80
2022-02-16 13:31:36,8.75,8.75,8.75,65.89,984468,29,19929,-78
2022-02-16 13:32:06,8.94,8.94,8.94,66.25,981768,30,19985,-79
2022-02-16 13:32:41,8.98,8.98,8.98,66.41,981501,30,20401,-78
2022-02-16 13:33:21,9.07,9.07,9.07,65.91,965434,30,20376,-79
2022-02-16 13:34:04,8.99,8.99,8.99,65.66,947786,31,20023,-80
2022-02-16 13:34:50,8.96,8.96,8.96,66.00,918194,31,19951,-81
2022-02-16 13:35:24,9.05,9.05,9.05,65.24,907593,32,20085,-80
2022-02-16 13:36:03,9.10,9.10,9.10,64.87,882470,32,19949,-80
2022-02-16 13:36:36,9.08,9.08,9.08,65.19,846024,34,19941,-81
2022-02-16 13:37:07,9.16,9.16,9.16,64.56,842922,34,19992,-81
2022-02-16 13:37:58,8.99,8.99,8.99,65.45,822711,35,19955,-81
2022-02-16 13:38:35,8.70,8.70,8.70,65.67,799418,36,19996,-79
2022-02-16 13:39:22,8.80,8.80,8.80,65.92,809878,36,20082,-77
2022-02-16 13:40:05,8.86,8.86,8.86,65.87,791483,36,19958,-80
2022-02-16 13:43:03,8.74,8.74,8.74,65.43,3201065,27,19930,-81
2022-02-16 13:43:48,8.79,8.79,8.79,65.36,1050717,28,19962,-79
2022-02-16 13:44:26,8.93,8.93,8.93,65.27,1049138,28,19923,-79
2022-02-16 13:44:57,8.85,8.85,8.85,65.03,1053204,28,19919,-81
2022-02-16 13:45:35,8.90,8.90,8.90,65.48,1049987,28,20363,-80
2022-02-16 13:46:09,8.73,8.73,8.73,65.07,1031528,28,20008,-77
2022-02-16 13:46:47,8.76,8.76,8.76,65.24,1030156,28,19914,-81
2022-02-16 13:47:18,8.75,8.75,8.75,65.79,1033878,28,19925,-78
2022-02-16 13:47:49,8.76,8.76,8.76,65.86,1033124,28,19910,-78
2022-02-16 13:48:21,8.74,8.74,8.74,65.52,1032495,28,19965,-79
2022-02-16 13:49:13,8.69,8.69,8.69,66.04,1036621,28,19941,-79
2022-02-16 13:49:56,8.81,8.81,8.81,65.87,1036061,28,20012,-80
2022-02-16 13:50:34,8.80,8.80,8.80,65.74,1039974,28,19921,-80
2022-02-16 13:51:11,8.85,8.85,8.85,65.80,1032348,28,19971,-81
2022-02-16 13:51:48,8.81,8.81,8.81,65.77,1019192,28,19998,-82
2022-02-16 13:52:20,8.69,8.69,8.69,65.73,1013257,29,19983,-79
2022-02-16 13:53:08,8.67,8.67,8.67,66.39,1013255,29,19915,-79
2022-02-16 13:53:41,8.74,8.74,8.74,66.28,1022053,28,20017,-79
2022-02-16 13:54:36,8.76,8.76,8.76,65.73,1021116,28,19973,-81
2022-02-16 13:55:09,8.68,8.68,8.68,66.06,1005486,29,20087,-81
2022-02-16 13:55:49,8.78,8.78,8.78,66.35,1005931,29,19924,-80
2022-02-16 13:56:21,8.95,8.95,8.95,65.32,978821,30,19934,-80
2022-02-16 13:56:58,8.76,8.76,8.76,66.00,974090,30,19941,-80
2022-02-16 13:57:34,8.69,8.69,8.69,66.07,963879,30,19936,-78
2022-02-16 13:58:05,8.69,8.69,8.69,66.15,938320,31,19998,-80
2022-02-16 13:58:35,8.70,8.70,8.70,66.23,932021,31,19934,-79
2022-02-16 13:59:06,8.70,8.70,8.70,66.48,931042,31,19977,-82
2022-02-16 13:59:59,8.70,8.70,8.70,66.55,925178,31,20037,-81
2022-02-16 14:00:30,8.69,8.69,8.69,66.41,906728,32,20004,-80
2022-02-16 14:01:03,8.68,8.68,8.68,66.15,899658,32,20325,-82
2022-02-16 14:01:33,8.66,8.66,8.66,66.14,878312,33,20036,-79
2022-02-16 14:02:06,8.71,8.71,8.71,66.28,870024,33,20278,-83
2022-02-16 14:02:36,8.71,8.71,8.71,65.96,858331,33,19955,-81
2022-02-16 14:03:18,8.76,8.76,8.76,66.62,853071,34,20061,-79
2022-02-16 14:04:03,8.87,8.87,8.87,67.00,824565,35,20298,-80
2022-02-16 14:04:37,8.74,8.74,8.74,66.60,792077,36,20326,-80
2022-02-16 14:05:08,8.68,8.68,8.68,66.49,784435,37,19948,-79
2022-02-16 14:06:05,8.55,8.55,8.55,67.05,770137,37,19956,-80
2022-02-16 14:06:47,8.68,8.68,8.68,66.42,754141,38,19954,-81
2022-02-16 14:07:18,8.62,8.62,8.62,66.73,749437,38,19965,-81
2022-02-16 14:09:39,8.81,8.81,8.81,66.53,3202470,27,19951,-81
2022-02-16 14:10:09,8.75,8.75,8.75,66.38,1055779,28,20425,-79
2022-02-16 14:10:40,8.81,8.81,8.81,66.28,1048480,28,19953,-80
2022-02-16 14:11:25,8.71,8.71,8.71,66.92,1044866,28,20001,-79
2022-02-16 14:11:58,8.44,8.44,8.44,66.98,1040324,28,19930,-81
2022-02-16 14:12:29,8.35,8.35,8.35,67.76,1048833,28,20007,-80
2022-02-16 14:13:12,8.49,8.49,8.49,67.48,1052564,28,19928,-81
2022-02-16 14:13:51,8.60,8.60,8.60,67.07,1041401,28,19960,-79
2022-02-16 14:14:22,8.50,8.50,8.50,68.07,1024694,28,20010,-82
2022-02-16 14:15:01,8.48,8.48,8.48,67.71,1035471,28,19925,-81
2022-02-16 14:15:31,8.43,8.43,8.43,67.32,1031553,28,20379,-81
2022-02-16 14:16:06,8.51,8.51,8.51,67.63,1029989,28,19956,-78
2022-02-16 14:16:40,8.52,8.52,8.52,67.37,1023388,29,20361,-81
2022-02-16 14:17:10,8.46,8.46,8.46,67.77,1027193,28,19919,-79
2022-02-16 14:17:41,8.53,8.53,8.53,67.48,1015514,29,20027,-81
2022-02-16 14:18:11,8.54,8.54,8.54,67.92,1013571,29,20234,-80
2022-02-16 14:19:04,8.62,8.62,8.62,67.52,1017058,29,20294,-79
2022-02-16 14:19:36,8.59,8.59,8.59,68.12,1003336,28,20376,-79
2022-02-16 14:20:10,8.71,8.71,8.71,67.15,992157,29,20004,-80
2022-02-16 14:20:43,8.63,8.63,8.63,66.97,982984,30,19937,-80
2022-02-16 14:21:25,8.68,8.68,8.68,67.69,980036,30,19941,-80
2022-02-16 14:22:04,8.51,8.51,8.51,67.78,984255,29,19933,-81
2022-02-16 14:22:41,8.55,8.55,8.55,67.44,969903,30,20024,-83
2022-02-16 14:23:14,8.60,8.60,8.60,67.96,957200,30,19936,-80
2022-02-16 14:23:44,8.66,8.66,8.66,67.19,950068,31,20056,-80
2022-02-16 14:24:52,8.68,8.68,8.68,67.60,926908,31,19932,-81
2022-02-16 14:25:28,8.67,8.67,8.67,67.13,876954,33,22050,-83
2022-02-16 14:26:11,8.64,8.64,8.64,67.91,876016,33,20001,-85
2022-02-16 14:26:49,8.61,8.61,8.61,67.80,876624,33,19983,-82
2022-02-16 14:27:25,8.54,8.54,8.54,67.89,868113,33,20007,-83
2022-02-16 14:28:43,8.62,8.62,8.62,67.70,825842,35,19983,-78
2022-02-16 14:29:26,8.62,8.62,8.62,68.10,816797,35,19944,-83
2022-02-16 14:30:07,8.59,8.59,8.59,67.81,798333,36,20197,-82
2022-02-16 14:30:39,8.68,8.68,8.68,68.39,785335,37,19948,-81
2022-02-16 14:31:12,8.66,8.66,8.66,68.25,777416,37,20124,-78
2022-02-16 14:31:59,8.70,8.70,8.70,67.92,760271,38,19987,-81
2022-02-16 14:32:30,8.66,8.66,8.66,68.48,736970,39,19959,-81
2022-02-16 14:33:03,8.66,8.66,8.66,68.40,723310,40,20509,-80
2022-02-16 14:35:27,8.61,8.61,8.61,68.55,3190144,27,20515,-80
2022-02-16 14:36:00,8.62,8.62,8.62,68.18,1049825,28,19929,-80
2022-02-16 14:36:30,8.72,8.72,8.72,68.32,1040307,28,20391,-78
2022-02-16 14:37:04,8.80,8.80,8.80,68.19,1040413,28,19932,-80
2022-02-16 14:37:42,8.67,8.67,8.67,68.37,1043065,28,20363,-79
2022-02-16 14:38:16,8.63,8.63,8.63,68.65,1048421,28,19947,-79
2022-02-16 14:38:51,8.61,8.61,8.61,68.94,1047714,28,20044,-79
2022-02-16 14:39:30,8.57,8.57,8.57,68.79,1036280,28,19926,-80
2022-02-16 14:40:15,8.43,8.43,8.43,69.34,1030365,28,20328,-80
2022-02-16 14:40:50,8.45,8.45,8.45,69.49,1027569,28,20361,-79
2022-02-16 14:41:21,8.54,8.54,8.54,68.77,1017876,28,19919,-80
2022-02-16 14:41:51,8.52,8.52,8.52,68.98,1022641,28,19942,-79
2022-02-16 14:42:22,8.40,8.40,8.40,69.59,1019295,29,19922,-78
2022-02-16 14:43:03,8.35,8.35,8.35,69.42,1017758,28,19908,-80
2022-02-16 14:43:36,8.39,8.39,8.39,69.39,1017945,28,20010,-80
2022-02-16 14:44:10,8.42,8.42,8.42,69.83,1006379,29,19992,-80
2022-02-16 14:44:41,8.38,8.38,8.38,69.40,1010621,29,19952,-78
2022-02-16 14:45:15,8.47,8.47,8.47,69.37,1004403,29,20033,-81
2022-02-16 14:45:53,8.43,8.43,8.43,68.89,1012045,29,20321,-78
2022-02-16 14:46:23,8.49,8.49,8.49,69.00,996648,29,19936,-81
2022-02-16 14:46:54,8.47,8.47,8.47,69.56,984144,29,19918,-81
2022-02-16 14:47:31,8.49,8.49,8.49,69.54,979638,29,19929,-78
2022-02-16 14:48:05,8.53,8.53,8.53,69.63,962245,30,19944,-80
2022-02-16 14:48:35,8.46,8.46,8.46,69.60,960283,30,20434,-80
2022-02-16 14:49:15,8.40,8.40,8.40,69.43,949478,30,19935,-78
2022-02-16 14:49:49,8.44,8.44,8.44,69.62,932449,31,19927,-79
2022-02-16 14:50:25,8.49,8.49,8.49,69.28,933127,31,20226,-79
2022-02-16 14:51:05,8.39,8.39,8.39,69.67,926638,31,19932,-81
2022-02-16 14:51:36,8.38,8.38,8.38,69.33,918354,32,19937,-77
2022-02-16 14:52:07,8.38,8.38,8.38,69.77,895346,32,20477,-80
2022-02-16 14:52:43,8.37,8.37,8.37,69.43,878216,33,19921,-78
2022-02-16 14:53:17,8.43,8.43,8.43,69.23,862509,34,19939,-79
2022-02-16 14:53:47,8.38,8.38,8.38,70.19,847212,34,19960,-79
2022-02-16 14:54:19,8.37,8.37,8.37,69.81,828962,35,19950,-79
2022-02-16 14:55:11,8.40,8.40,8.40,70.05,813268,36,20522,-80
2022-02-16 14:55:51,8.33,8.33,8.33,69.43,793994,36,20143,-81
2022-02-16 14:56:23,8.39,8.39,8.39,70.08,780917,37,19974,-79
2022-02-16 14:56:54,8.41,8.41,8.41,69.57,762033,38,19991,-79
2022-02-16 14:57:25,8.47,8.47,8.47,69.90,755056,38,19948,-79
2022-02-16 14:57:56,8.52,8.52,8.52,69.91,738760,39,20044,-77
2022-02-16 15:00:15,8.54,8.54,8.54,70.00,3169915,27,19927,-81
2022-02-16 15:00:48,8.62,8.62,8.62,69.42,1048276,28,19928,-79
2022-02-16 15:01:19,8.60,8.60,8.60,69.92,1039788,28,19905,-80
2022-02-16 15:01:49,8.59,8.59,8.59,69.50,1031646,28,20020,-80
2022-02-16 15:02:21,8.59,8.59,8.59,69.96,1031950,28,19914,-79
2022-02-16 15:02:54,8.45,8.45,8.45,69.90,1031011,28,19922,-80
2022-02-16 15:03:24,8.49,8.49,8.49,70.43,1031547,28,19902,-80
2022-02-16 15:03:57,8.52,8.52,8.52,70.03,1032095,28,19917,-78
2022-02-16 15:04:28,8.57,8.57,8.57,70.18,1028894,28,20266,-78
2022-02-16 15:04:59,8.61,8.61,8.61,69.79,1032764,28,19930,-78
2022-02-16 15:05:32,8.50,8.50,8.50,70.60,1034621,28,19961,-82
2022-02-16 15:06:02,8.41,8.41,8.41,69.78,1036812,28,19921,-80
2022-02-16 15:06:35,8.40,8.40,8.40,70.42,1032035,28,19921,-81
2022-02-16 15:07:06,8.42,8.42,8.42,70.56,1031712,28,19925,-81
2022-02-16 15:07:42,8.42,8.42,8.42,70.18,1020498,29,19916,-81
2022-02-16 15:08:16,8.43,8.43,8.43,69.78,1012655,29,19995,-79
2022-02-16 15:08:54,8.53,8.53,8.53,69.86,1014609,28,19987,-81
2022-02-16 15:09:27,8.52,8.52,8.52,70.19,1016169,29,20490,-79
2022-02-16 15:09:57,8.47,8.47,8.47,70.13,1021122,28,19912,-78
2022-02-16 15:10:30,8.52,8.52,8.52,70.27,1017388,29,20014,-80
2022-02-16 15:11:03,8.57,8.57,8.57,70.12,1000170,29,20354,-79
2022-02-16 15:11:44,8.57,8.57,8.57,70.01,1002237,29,19924,-80
2022-02-16 15:12:15,8.60,8.60,8.60,70.31,984626,29,19937,-80
2022-02-16 15:12:49,8.51,8.51,8.51,70.35,977023,30,19930,-80
2022-02-16 15:13:24,8.44,8.44,8.44,70.57,974287,30,20406,-82
2022-02-16 15:13:55,8.40,8.40,8.40,70.55,958183,30,19932,-79
2022-02-16 15:14:28,8.39,8.39,8.39,70.58,946723,30,20468,-79
2022-02-16 15:14:58,8.34,8.34,8.34,70.61,938301,31,21442,-79
2022-02-16 15:15:34,8.38,8.38,8.38,70.47,928293,31,20400,-84
2022-02-16 15:16:04,8.38,8.38,8.38,70.36,910629,32,20312,-80
2022-02-16 15:16:35,8.34,8.34,8.34,71.07,905788,32,19947,-79
2022-02-16 15:17:06,8.35,8.35,8.35,70.46,897526,32,19999,-80
2022-02-16 15:17:39,8.36,8.36,8.36,71.42,889329,32,19932,-81
2022-02-16 15:18:10,8.41,8.41,8.41,70.89,861797,34,20132,-80
2022-02-16 15:18:40,8.41,8.41,8.41,70.86,832723,35,19938,-81
2022-02-16 15:19:11,8.43,8.43,8.43,70.60,818348,35,19941,-78
2022-02-16 15:19:44,8.43,8.43,8.43,70.86,806362,36,20029,-81
2022-02-16 15:20:15,8.50,8.50,8.50,71.02,794781,36,20040,-80
2022-02-16 15:20:51,8.57,8.57,8.57,71.01,776377,37,20488,-81
2022-02-16 15:23:20,8.45,8.45,8.45,70.99,3216885,27,19939,-82
2022-02-16 15:23:55,8.41,8.41,8.41,71.12,1056819,28,19920,-81
2022-02-16 15:24:33,8.30,8.30,8.30,71.75,1053963,28,19908,-82
2022-02-16 15:25:12,8.34,8.34,8.34,71.19,1049464,28,20012,-81
2022-02-16 15:25:56,8.38,8.38,8.38,71.22,1048311,28,20440,-81
2022-02-16 15:26:37,8.39,8.39,8.39,71.38,1043773,28,20275,-81
2022-02-16 15:27:37,8.38,8.38,8.38,71.37,1044030,28,19932,-80
2022-02-16 15:28:19,8.47,8.47,8.47,70.73,1035989,28,19922,-82
2022-02-16 15:28:52,8.51,8.51,8.51,70.96,1039054,28,20356,-83
2022-02-16 15:29:23,8.39,8.39,8.39,71.36,1036345,28,19973,-83
2022-02-16 15:30:00,8.43,8.43,8.43,71.50,1051954,28,20034,-81
2022-02-16 15:30:45,8.40,8.40,8.40,71.00,1048322,28,19946,-82
2022-02-16 15:32:08,8.34,8.34,8.34,71.58,1041256,28,20376,-82
2022-02-16 15:32:39,8.33,8.33,8.33,71.63,1034340,28,20506,-82
2022-02-16 15:33:30,8.30,8.30,8.30,71.59,1038679,28,19906,-83
2022-02-16 15:34:11,8.36,8.36,8.36,71.81,1035150,28,20031,-82
2022-02-16 15:34:54,8.32,8.32,8.32,71.58,1023544,29,20429,-82
2022-02-16 15:35:31,8.36,8.36,8.36,71.49,1021168,28,20442,-82
2022-02-16 15:36:02,8.28,8.28,8.28,71.96,1022188,28,19931,-84
2022-02-16 15:37:32,8.32,8.32,8.32,71.45,1019389,28,19979,-83
2022-02-16 15:38:08,8.36,8.36,8.36,71.42,1002552,29,19953,-81
2022-02-16 15:38:59,8.39,8.39,8.39,71.82,1001410,29,19932,-85
2022-02-16 15:39:39,8.34,8.34,8.34,71.64,999378,29,20438,-82
2022-02-16 15:41:26,8.34,8.34,8.34,71.44,972006,30,20004,-81
2022-02-16 15:42:06,8.28,8.28,8.28,72.02,975214,30,19935,-82
2022-02-16 15:42:42,8.25,8.25,8.25,72.07,977543,29,19927,-82
2022-02-16 15:43:18,8.31,8.31,8.31,71.89,960689,30,20436,-81
2022-02-16 15:43:49,8.33,8.33,8.33,71.56,956518,30,20004,-81
2022-02-16 15:44:29,8.22,8.22,8.22,72.53,975068,29,20402,-81
2022-02-16 15:45:14,8.26,8.26,8.26,72.17,946344,31,20284,-82
2022-02-16 15:45:53,8.28,8.28,8.28,71.64,935303,31,20498,-81
2022-02-16 15:46:41,8.28,8.28,8.28,72.04,930696,31,19931,-81
2022-02-16 15:47:15,8.28,8.28,8.28,72.14,895059,32,20034,-80
2022-02-16 15:47:46,8.21,8.21,8.21,71.89,894677,32,20342,-82
2022-02-16 15:48:34,8.12,8.12,8.12,72.23,883496,33,20225,-81
2022-02-16 15:49:18,8.16,8.16,8.16,72.39,836309,34,20316,-84
2022-02-16 15:49:56,8.23,8.23,8.23,72.48,807082,36,20428,-81
2022-02-16 15:50:39,8.17,8.17,8.17,72.46,799919,36,19943,-82
2022-02-16 15:51:13,8.25,8.25,8.25,71.84,779464,37,20392,-81
2022-02-16 15:51:54,8.25,8.25,8.25,71.96,768959,38,19951,-82
2022-02-16 15:55:08,8.19,8.19,8.19,72.82,3212308,27,20285,-81
2022-02-16 15:56:03,8.26,8.26,8.26,72.71,1051766,28,19920,-83
2022-02-16 15:56:49,8.24,8.24,8.24,72.70,1031319,28,19929,-83
2022-02-16 15:58:08,8.17,8.17,8.17,72.80,1025055,28,19921,-82
2022-02-16 15:58:44,8.20,8.20,8.20,72.44,1015687,29,20446,-81
2022-02-16 15:59:20,8.23,8.23,8.23,72.82,1014871,29,19991,-83
2022-02-16 15:59:56,8.13,8.13,8.13,72.97,1019389,29,20445,-83
2022-02-16 16:00:38,8.16,8.16,8.16,72.48,1023277,28,20376,-82
2022-02-16 16:01:11,8.22,8.22,8.22,72.86,1018100,29,20359,-81
2022-02-16 16:02:02,8.21,8.21,8.21,72.48,1022352,29,19915,-83
2022-02-16 16:02:42,8.26,8.26,8.26,72.60,1013715,28,19924,-81
2022-02-16 16:03:21,8.29,8.29,8.29,72.62,996412,29,20418,-80
2022-02-16 16:03:52,8.28,8.28,8.28,72.73,978509,30,20053,-79
2022-02-16 16:04:29,8.20,8.20,8.20,72.45,980031,30,19997,-81
2022-02-16 16:05:29,8.24,8.24,8.24,72.65,973185,29,20344,-84
2022-02-16 16:06:26,8.25,8.25,8.25,72.45,971439,30,20468,-82
2022-02-16 16:07:40,8.11,8.11,8.11,72.79,951193,31,19938,-82
2022-02-16 16:08:23,8.10,8.10,8.10,73.28,953122,31,19929,-83
2022-02-16 16:08:59,8.12,8.12,8.12,73.27,939550,31,20411,-81
2022-02-16 16:09:32,8.12,8.12,8.12,73.26,917506,31,19943,-82
2022-02-16 16:10:05,8.20,8.20,8.20,73.19,908400,32,19938,-81
2022-02-16 16:10:47,8.19,8.19,8.19,72.92,916027,32,19968,-83
2022-02-16 16:17:37,8.21,8.21,8.21,73.05,1067123,27,19915,-82
2022-02-16 16:19:36,8.20,8.20,8.20,73.09,1052292,28,19931,-82
2022-02-16 16:20:37,8.17,8.17,8.17,72.95,1039784,28,20019,-84
2022-02-16 16:21:26,8.14,8.14,8.14,73.32,1042101,28,19965,-83
2022-02-16 16:22:28,8.20,8.20,8.20,73.46,1039979,28,20360,-84
2022-02-16 16:23:19,8.20,8.20,8.20,73.23,1039704,28,19921,-84
2022-02-16 16:23:50,8.20,8.20,8.20,73.00,1050887,28,19990,-80
2022-02-16 16:24:32,8.21,8.21,8.21,72.94,1047181,28,19928,-80
2022-02-16 16:25:32,8.21,8.21,8.21,73.18,1043294,28,20268,-82
2022-02-16 16:26:25,8.22,8.22,8.22,73.17,1033994,28,20580,-82
2022-02-16 16:27:06,8.20,8.20,8.20,73.36,1025421,28,20002,-81
2022-02-16 16:27:39,8.21,8.21,8.21,73.34,1027640,28,19922,-84
2022-02-16 16:28:36,8.23,8.23,8.23,73.75,1029693,28,19922,-84
2022-02-16 16:29:19,8.16,8.16,8.16,73.61,1025780,28,20405,-85
2022-02-16 16:29:51,8.14,8.14,8.14,74.02,1023430,28,19929,-83
2022-02-16 16:30:21,8.12,8.12,8.12,74.15,1014694,29,20382,-81
2022-02-16 16:30:54,8.09,8.09,8.09,73.71,1008830,29,19916,-85
2022-02-16 16:31:48,8.11,8.11,8.11,73.87,1004481,29,20382,-82
2022-02-16 16:32:29,8.10,8.10,8.10,73.87,1002264,29,19928,-82
2022-02-16 16:32:59,8.11,8.11,8.11,74.04,982645,30,19926,-80
2022-02-16 16:33:38,8.10,8.10,8.10,73.52,978112,30,20021,-81
2022-02-16 16:34:11,8.07,8.07,8.07,73.80,966747,30,19953,-82
2022-02-16 16:34:41,8.03,8.03,8.03,73.89,954773,30,19937,-80
2022-02-16 16:35:17,8.04,8.04,8.04,74.12,956678,30,20358,-80
2022-02-16 16:35:48,8.06,8.06,8.06,73.65,939171,31,19937,-79
2022-02-16 16:36:27,8.05,8.05,8.05,74.42,934779,31,19989,-84
2022-02-16 16:36:59,8.05,8.05,8.05,74.29,914328,32,19932,-79
2022-02-16 16:37:32,8.02,8.02,8.02,73.84,916435,32,19972,-82
2022-02-16 16:38:03,7.98,7.98,7.98,74.06,907038,32,19929,-83
2022-02-16 16:38:34,8.02,8.02,8.02,73.74,895192,32,19939,-81
2022-02-16 16:39:46,8.12,8.12,8.12,73.94,855288,34,19951,-80
2022-02-16 16:40:24,8.06,8.06,8.06,74.01,845680,34,19952,-81
2022-02-16 16:41:06,8.08,8.08,8.08,73.55,825778,35,19955,-82
2022-02-16 16:41:37,8.07,8.07,8.07,73.81,792238,37,20095,-80
2022-02-16 16:42:29,8.12,8.12,8.12,74.33,791695,37,20387,-81
2022-02-16 16:42:59,8.03,8.03,8.03,74.11,766629,37,20371,-83
2022-02-16 16:45:29,8.08,8.08,8.08,74.12,3193802,27,20294,-81
2022-02-16 16:46:05,8.10,8.10,8.10,74.10,1056515,28,19916,-82
2022-02-16 16:46:59,8.07,8.07,8.07,74.26,1044758,28,19905,-81
2022-02-16 16:47:34,8.04,8.04,8.04,74.33,1047721,28,19925,-82
2022-02-16 16:48:16,8.05,8.05,8.05,74.17,1041972,28,20004,-84
2022-02-16 16:48:47,8.05,8.05,8.05,73.84,1029995,28,19927,-85
2022-02-16 16:49:17,8.05,8.05,8.05,73.79,1034817,28,19914,-81
2022-02-16 16:49:50,8.07,8.07,8.07,74.27,1033444,28,19922,-83
2022-02-16 16:50:39,8.05,8.05,8.05,74.13,1044193,28,20274,-87
2022-02-16 16:51:41,8.10,8.10,8.10,73.58,1047818,28,19971,-85
2022-02-16 16:54:39,8.11,8.11,8.11,74.26,1028066,28,20378,-82
2022-02-16 16:55:49,8.07,8.07,8.07,74.04,1022709,29,20374,-84
2022-02-16 16:57:03,8.12,8.12,8.12,74.20,1000877,29,20024,-82
2022-02-16 16:57:40,8.13,8.13,8.13,73.44,1000905,29,20550,-83
2022-02-16 16:58:26,8.14,8.14,8.14,73.83,1006476,29,19979,-81
2022-02-16 16:59:03,8.13,8.13,8.13,73.72,1003595,29,19936,-83
2022-02-16 16:59:36,8.15,8.15,8.15,73.69,1003782,29,19928,-83
2022-02-16 17:00:10,8.10,8.10,8.10,74.00,994503,29,19925,-82
2022-02-16 17:00:41,8.06,8.06,8.06,74.10,988982,29,19944,-81
2022-02-16 17:01:17,8.09,8.09,8.09,74.13,990953,29,19933,-81
2022-02-16 17:02:50,8.03,8.03,8.03,74.08,964632,30,19994,-82
2022-02-16 17:03:27,8.03,8.03,8.03,74.06,960086,30,19940,-80
2022-02-16 17:04:01,8.04,8.04,8.04,74.15,953762,30,19932,-83
2022-02-16 17:04:36,8.09,8.09,8.09,73.92,950581,30,20044,-82
2022-02-16 17:05:21,8.05,8.05,8.05,73.74,938316,31,19935,-84
2022-02-16 17:05:58,8.06,8.06,8.06,74.25,930913,31,19954,-83
2022-02-16 17:06:38,8.09,8.09,8.09,74.37,920587,31,19973,-81
2022-02-16 17:08:23,8.06,8.06,8.06,74.25,902147,32,19978,-83
2022-02-16 17:08:56,8.03,8.03,8.03,74.39,912510,32,19939,-83
2022-02-16 17:09:30,8.11,8.11,8.11,73.99,889896,32,20434,-84
2022-02-16 17:10:02,8.10,8.10,8.10,74.30,882897,33,19937,-83
2022-02-16 17:10:39,8.13,8.13,8.13,73.53,881610,33,20007,-82
2022-02-16 17:11:23,8.14,8.14,8.14,74.18,875650,33,19945,-79
2022-02-16 17:12:04,8.15,8.15,8.15,73.98,868952,33,21536,-81
2022-02-16 17:12:34,8.10,8.10,8.10,73.79,852554,34,20082,-84
2022-02-16 17:13:07,8.13,8.13,8.13,74.04,846762,34,19933,-82
2022-02-16 17:13:47,8.16,8.16,8.16,74.12,832982,34,20344,-82
2022-02-16 17:14:18,8.15,8.15,8.15,74.20,809071,36,19945,-83
2022-02-16 17:17:10,8.22,8.22,8.22,73.72,3178291,27,19920,-82
2022-02-16 17:17:43,8.22,8.22,8.22,73.53,1047481,28,20311,-83
2022-02-16 17:18:16,8.20,8.20,8.20,73.93,1039606,28,19969,-81
2022-02-16 17:18:52,8.19,8.19,8.19,73.82,1041903,28,19933,-83
2022-02-16 17:19:23,8.22,8.22,8.22,74.20,1031221,28,19951,-83
2022-02-16 17:19:53,8.17,8.17,8.17,73.89,1028620,28,19994,-82
2022-02-16 17:20:29,8.17,8.17,8.17,73.96,1030384,28,20468,-81
2022-02-16 17:21:03,8.20,8.20,8.20,73.99,1032823,28,20021,-81
2022-02-16 17:21:34,8.24,8.24,8.24,73.85,1030093,28,19920,-83
2022-02-16 17:22:09,8.22,8.22,8.22,73.47,1022730,28,19958,-80
2022-02-16 17:22:44,8.22,8.22,8.22,74.00,1028420,28,19929,-83
2022-02-16 17:23:19,8.17,8.17,8.17,73.88,1030213,28,19934,-85
2022-02-16 17:23:52,8.15,8.15,8.15,73.69,1019775,29,19939,-83
2022-02-16 17:24:25,8.15,8.15,8.15,74.10,1016053,28,19923,-84
2022-02-16 17:25:05,8.10,8.10,8.10,74.34,1031531,28,19985,-82
2022-02-16 17:26:01,8.14,8.14,8.14,74.08,1032880,28,19989,-82
2022-02-16 17:26:31,8.21,8.21,8.21,73.92,1011912,29,20365,-80
2022-02-16 17:27:11,8.20,8.20,8.20,73.97,1023627,28,19930,-84
2022-02-16 17:27:42,8.19,8.19,8.19,73.84,994775,29,19926,-82
2022-02-16 17:28:42,8.20,8.20,8.20,74.11,1002408,29,20026,-83
2022-02-16 17:29:12,8.19,8.19,8.19,73.72,1003697,29,19925,-85
2022-02-16 17:29:46,8.18,8.18,8.18,74.35,996254,29,19925,-83
2022-02-16 17:30:18,8.20,8.20,8.20,74.15,990234,29,20401,-82
2022-02-16 17:31:45,8.23,8.23,8.23,73.99,971404,30,19927,-81
2022-02-16 17:32:20,8.21,8.21,8.21,74.28,969175,30,20069,-83
2022-02-16 17:32:56,8.24,8.24,8.24,73.75,961736,30,19956,-82
2022-02-16 17:33:32,8.25,8.25,8.25,73.62,943935,31,19949,-82
2022-02-16 17:34:04,8.28,8.28,8.28,74.19,943064,31,20389,-82
2022-02-16 17:34:39,8.24,8.24,8.24,73.81,941264,31,19930,-84
2022-02-16 17:35:15,8.24,8.24,8.24,74.31,919674,31,20040,-81
2022-02-16 17:35:52,8.21,8.21,8.21,74.65,915047,31,19933,-84
2022-02-16 17:36:25,8.20,8.20,8.20,74.20,897820,32,20332,-83
2022-02-16 17:36:58,8.20,8.20,8.20,74.05,891973,33,19911,-83
2022-02-16 17:37:36,8.25,8.25,8.25,73.87,872151,33,20050,-82
2022-02-16 17:38:12,8.30,8.30,8.30,73.91,851445,34,20480,-81
2022-02-16 17:39:06,8.29,8.29,8.29,74.00,842503,34,20016,-82
2022-02-16 17:39:36,8.25,8.25,8.25,73.88,819893,35,19993,-82
2022-02-16 17:40:10,8.23,8.23,8.23,74.19,818967,35,19948,-84
2022-02-16 17:40:40,8.15,8.15,8.15,74.28,805259,36,19938,-82
2022-02-16 17:41:14,8.19,8.19,8.19,74.48,793051,36,20157,-83
2022-02-16 17:41:57,8.23,8.23,8.23,74.05,774229,37,20036,-83
2022-02-16 17:42:27,8.24,8.24,8.24,74.13,764498,37,19951,-83
2022-02-16 17:42:58,8.24,8.24,8.24,73.96,760674,38,19962,-81
2022-02-16 17:43:37,8.23,8.23,8.23,74.20,741443,39,19962,-84
2022-02-16 17:46:15,8.23,8.23,8.23,74.09,3216612,27,20288,-79
2022-02-16 17:46:56,8.25,8.25,8.25,74.08,1057997,28,20012,-83
2022-02-16 17:47:35,8.21,8.21,8.21,74.69,1052064,28,19900,-82
2022-02-16 17:48:10,8.22,8.22,8.22,73.90,1054812,28,19924,-80
2022-02-16 17:48:43,8.17,8.17,8.17,74.13,1043714,28,19932,-82
2022-02-16 17:49:14,8.20,8.20,8.20,74.48,1043824,28,19967,-84
2022-02-16 17:49:54,8.20,8.20,8.20,74.53,1043979,28,20434,-84
2022-02-16 17:50:24,8.15,8.15,8.15,74.54,1053088,28,20003,-82
2022-02-16 17:51:04,8.16,8.16,8.16,74.73,1051633,28,20339,-83
2022-02-16 17:51:52,8.16,8.16,8.16,74.22,1047451,28,19916,-82
2022-02-16 17:52:23,8.18,8.18,8.18,74.34,1046336,28,19929,-82
2022-02-16 17:52:57,8.21,8.21,8.21,74.67,1045592,28,20391,-84
2022-02-16 17:53:28,8.21,8.21,8.21,74.54,1052600,28,19962,-83
2022-02-16 17:54:03,8.17,8.17,8.17,74.41,1031903,28,20303,-84
2022-02-16 17:55:18,8.24,8.24,8.24,74.15,1020037,29,19951,-81
2022-02-16 17:55:53,8.21,8.21,8.21,74.35,1028289,28,19911,-83
2022-02-16 17:56:31,8.22,8.22,8.22,74.34,1035763,28,19945,-80
2022-02-16 17:57:20,8.28,8.28,8.28,74.22,1014424,29,19981,-81
2022-02-16 17:58:00,8.22,8.22,8.22,74.70,1002808,29,20020,-81
2022-02-16 17:58:40,8.28,8.28,8.28,74.38,1001314,29,20028,-82
2022-02-16 17:59:13,8.22,8.22,8.22,74.36,1006790,29,19985,-84
2022-02-16 18:00:46,8.28,8.28,8.28,74.16,976144,30,19957,-82
2022-02-16 18:01:16,8.22,8.22,8.22,74.93,954961,30,19925,-81
2022-02-16 18:01:47,8.25,8.25,8.25,74.69,962803,30,19964,-81
2022-02-16 18:02:19,8.28,8.28,8.28,74.54,971637,29,19947,-83
2022-02-16 18:02:55,8.26,8.26,8.26,74.21,962627,30,19942,-80
2022-02-16 18:03:25,8.25,8.25,8.25,74.60,956252,30,19929,-80
2022-02-16 18:03:59,8.28,8.28,8.28,74.26,952979,30,19929,-82
2022-02-16 18:04:39,8.28,8.28,8.28,74.29,937820,31,20243,-83
2022-02-16 18:05:15,8.29,8.29,8.29,74.45,927161,31,19932,-83
2022-02-16 18:05:46,8.21,8.21,8.21,74.78,907711,32,19999,-82
2022-02-16 18:06:16,8.28,8.28,8.28,74.71,905332,32,19918,-81
2022-02-16 18:06:49,8.27,8.27,8.27,74.27,892445,33,20382,-81
2022-02-16 18:07:27,8.28,8.28,8.28,74.68,870220,33,19939,-82
2022-02-16 18:08:01,8.26,8.26,8.26,74.62,867594,33,19980,-83
2022-02-16 18:08:34,8.28,8.28,8.28,74.37,849832,34,19941,-84
2022-02-16 18:09:12,8.30,8.30,8.30,74.55,845255,34,20020,-84
2022-02-16 18:09:46,8.31,8.31,8.31,74.64,825333,35,19954,-82
2022-02-16 18:10:16,8.26,8.26,8.26,74.98,815658,35,20016,-82
2022-02-16 18:10:51,8.31,8.31,8.31,74.74,807208,36,19968,-82
2022-02-16 18:11:21,8.31,8.31,8.31,74.49,777292,37,20434,-80
2022-02-16 18:12:02,8.27,8.27,8.27,74.70,754562,38,20048,-82
2022-02-16 18:12:36,8.31,8.31,8.31,74.46,716359,40,19959,-83
2022-02-16 18:15:00,8.35,8.35,8.35,74.88,3184280,27,20320,-83
2022-02-16 18:15:47,8.29,8.29,8.29,75.03,1055646,28,20396,-82
2022-02-16 18:16:32,8.32,8.32,8.32,74.87,1042721,28,19965,-81
2022-02-16 18:17:09,8.33,8.33,8.33,74.50,1035970,28,19932,-80
2022-02-16 18:17:39,8.32,8.32,8.32,75.18,1040051,28,19913,-82
2022-02-16 18:18:14,8.31,8.31,8.31,74.83,1039450,28,19916,-84
2022-02-16 18:18:47,8.36,8.36,8.36,74.51,1034360,28,20013,-82
2022-02-16 18:19:30,8.36,8.36,8.36,74.61,1038822,28,20390,-83
2022-02-16 18:20:03,8.34,8.34,8.34,74.62,1041736,28,19920,-81
2022-02-16 18:20:34,8.34,8.34,8.34,74.62,1033283,28,19926,-82
2022-02-16 18:21:06,8.39,8.39,8.39,75.08,1031298,28,20428,-82
2022-02-16 18:21:42,8.36,8.36,8.36,74.93,1036113,28,20060,-83
2022-02-16 18:22:13,8.32,8.32,8.32,75.40,1031092,28,19918,-82
2022-02-16 18:22:46,8.31,8.31,8.31,75.48,1026156,28,19938,-82
2022-02-16 18:23:16,8.30,8.30,8.30,74.97,1022917,28,20455,-82
2022-02-16 18:23:53,8.33,8.33,8.33,75.21,1023067,28,19929,-82
2022-02-16 18:24:26,8.34,8.34,8.34,75.53,1015590,29,19955,-85
2022-02-16 18:24:59,8.35,8.35,8.35,75.31,1020459,28,19927,-83
2022-02-16 18:25:48,8.34,8.34,8.34,75.32,1020150,28,19907,-81
2022-02-16 18:26:20,8.37,8.37,8.37,75.23,1019231,29,19923,-82
2022-02-16 18:26:50,8.38,8.38,8.38,74.86,1022652,28,19949,-82
2022-02-16 18:27:21,8.37,8.37,8.37,75.37,1019137,28,19919,-82
2022-02-16 18:27:54,8.24,8.24,8.24,75.49,999901,29,20383,-81
2022-02-16 18:28:39,8.24,8.24,8.24,75.62,986678,29,19937,-83
2022-02-16 18:30:28,8.29,8.29,8.29,75.30,973544,29,19941,-84
2022-02-16 18:31:09,8.36,8.36,8.36,75.42,970738,30,19928,-84
2022-02-16 18:31:39,8.32,8.32,8.32,75.89,972072,30,19938,-81
2022-02-16 18:32:22,8.37,8.37,8.37,75.73,948430,30,19971,-81
2022-02-16 18:32:57,8.35,8.35,8.35,75.63,934936,31,20439,-81
2022-02-16 18:33:33,8.36,8.36,8.36,75.28,922670,31,20009,-83
2022-02-16 18:34:12,8.38,8.38,8.38,75.63,929223,31,20454,-83
2022-02-16 18:34:49,8.39,8.39,8.39,75.44,935760,31,19934,-84
2022-02-16 18:35:21,8.42,8.42,8.42,75.26,937285,31,20018,-82
2022-02-16 18:36:02,8.46,8.46,8.46,75.09,930655,31,19935,-84
2022-02-16 18:36:34,8.45,8.45,8.45,74.94,926386,31,19940,-84
2022-02-16 18:37:27,8.43,8.43,8.43,75.70,924201,31,19932,-82
2022-02-16 18:38:00,8.37,8.37,8.37,75.79,913647,31,19933,-82
2022-02-16 18:38:32,8.37,8.37,8.37,75.78,912736,31,19973,-81
2022-02-16 18:40:35,8.40,8.40,8.40,75.68,874406,33,20599,-85
2022-02-16 18:41:16,8.43,8.43,8.43,75.96,849505,34,19983,-82
2022-02-16 18:41:57,8.42,8.42,8.42,75.57,827882,35,20995,-82
2022-02-16 18:43:30,8.19,8.19,8.19,75.74,820304,35,19939,-86
2022-02-16 18:57:08,8.49,8.49,8.49,75.20,3880861,22,19944,-84
2022-02-16 18:58:14,8.50,8.50,8.50,75.29,1280108,23,19917,-84
2022-02-16 18:58:53,8.55,8.55,8.55,75.63,1261600,23,19920,-84
2022-02-16 18:59:49,8.55,8.55,8.55,75.32,1261504,23,19917,-83
2022-02-16 19:00:37,8.53,8.53,8.53,75.03,1259988,23,19917,-85
2022-02-16 19:01:28,8.55,8.55,8.55,75.28,1262732,23,20401,-84
2022-02-16 19:03:16,8.59,8.59,8.59,75.19,1229118,24,19915,-83
2022-02-16 19:04:05,8.61,8.61,8.61,74.92,1243695,23,19914,-82
2022-02-16 19:04:35,8.64,8.64,8.64,74.61,1244197,23,19929,-84
2022-02-16 19:05:08,8.62,8.62,8.62,74.79,1232939,23,20253,-84
2022-02-16 19:05:55,8.63,8.63,8.63,74.79,1222915,24,19995,-83
2022-02-16 19:06:38,8.64,8.64,8.64,75.18,1210614,24,19924,-84
2022-02-16 19:07:23,8.64,8.64,8.64,74.81,1224531,24,19904,-81
2022-02-16 19:07:54,8.63,8.63,8.63,74.59,1206156,24,19928,-86
2022-02-16 19:08:30,8.65,8.65,8.65,74.95,1205375,24,19965,-85
2022-02-16 19:09:03,8.61,8.61,8.61,75.32,1188956,24,19925,-85
2022-02-16 19:09:33,8.59,8.59,8.59,75.56,1184256,24,19922,-85
2022-02-16 19:10:09,8.59,8.59,8.59,75.37,1179627,25,19918,-83
2022-02-16 19:10:47,8.63,8.63,8.63,74.68,1150948,25,19940,-83
2022-02-16 19:11:31,8.67,8.67,8.67,75.19,1162039,25,19924,-86
2022-02-16 19:12:09,8.62,8.62,8.62,74.66,1154890,25,19928,-82
2022-02-16 19:12:55,8.66,8.66,8.66,74.66,1144027,25,19925,-83
2022-02-16 19:13:28,8.68,8.68,8.68,75.19,1145862,25,19924,-84
2022-02-16 19:14:05,8.68,8.68,8.68,75.03,1120097,25,19921,-85
2022-02-16 19:14:49,8.70,8.70,8.70,74.56,1113914,26,19934,-82
2022-02-16 19:15:43,8.73,8.73,8.73,75.13,1108408,26,19931,-82
2022-02-16 19:17:48,8.76,8.76,8.76,74.31,1092872,26,20415,-84
2022-02-16 19:19:08,8.71,8.71,8.71,74.69,1113284,26,20411,-84
2022-02-16 19:19:51,8.78,8.78,8.78,74.62,1095214,26,19928,-85
2022-02-16 19:20:24,8.76,8.76,8.76,74.70,1086148,26,19938,-85
2022-02-16 19:23:06,8.87,8.87,8.87,73.94,3160771,27,19966,-83
2022-02-16 19:23:56,8.80,8.80,8.80,74.57,1045180,28,20012,-86
2022-02-16 19:24:29,8.76,8.76,8.76,74.46,1040633,28,19921,-85
2022-02-16 19:25:07,8.72,8.72,8.72,74.68,1035438,28,19922,-84
2022-02-16 19:25:48,8.69,8.69,8.69,74.92,1036312,28,19977,-82
2022-02-16 19:26:24,8.72,8.72,8.72,74.96,1031808,28,20329,-82
2022-02-16 19:27:23,8.75,8.75,8.75,74.32,1045033,28,20427,-86
2022-02-16 19:27:57,8.71,8.71,8.71,74.91,1036408,28,19997,-85
2022-02-16 19:28:33,8.74,8.74,8.74,74.76,1033043,28,19921,-85
2022-02-16 19:29:29,8.71,8.71,8.71,74.92,1033387,28,20044,-84
2022-02-16 19:30:05,8.73,8.73,8.73,75.07,1022096,29,20013,-82
2022-02-16 19:30:36,8.75,8.75,8.75,74.92,1019579,29,20270,-85
2022-02-16 19:31:33,8.78,8.78,8.78,75.23,1019202,28,19938,-84
2022-02-16 19:32:09,8.72,8.72,8.72,74.79,1001898,29,19973,-83
2022-02-16 19:32:58,8.71,8.71,8.71,75.17,1007583,29,19920,-81
2022-02-16 19:33:29,8.68,8.68,8.68,74.90,1005609,29,19932,-82
2022-02-16 19:34:18,8.70,8.70,8.70,75.39,992970,29,19969,-82
2022-02-16 19:34:57,8.73,8.73,8.73,74.94,989612,29,19948,-84
2022-02-16 19:35:30,8.67,8.67,8.67,75.41,997870,29,19925,-84
2022-02-16 19:36:11,8.66,8.66,8.66,75.07,989425,29,19934,-85
2022-02-16 19:36:42,8.67,8.67,8.67,75.43,970260,30,19942,-82
2022-02-16 19:37:33,8.69,8.69,8.69,75.17,976154,30,20075,-83
2022-02-16 19:38:07,8.66,8.66,8.66,74.89,953441,30,19959,-83
2022-02-16 19:38:38,8.71,8.71,8.71,75.49,964137,30,20557,-81
2022-02-16 19:39:19,8.70,8.70,8.70,75.60,954954,30,19936,-84
2022-02-16 19:40:08,8.72,8.72,8.72,74.86,941338,31,19978,-83
2022-02-16 19:40:50,8.73,8.73,8.73,75.39,942088,31,20002,-82
2022-02-16 19:41:30,8.80,8.80,8.80,75.15,936915,31,20285,-83
2022-02-16 19:42:05,8.77,8.77,8.77,74.88,924534,31,19993,-87
2022-02-16 19:42:36,8.75,8.75,8.75,75.21,901099,32,20055,-83
2022-02-16 19:43:24,8.78,8.78,8.78,75.34,902010,32,20030,-85
2022-02-16 19:43:55,8.75,8.75,8.75,75.28,883923,32,20399,-83
2022-02-16 19:44:28,8.76,8.76,8.76,74.72,865365,33,19945,-84
2022-02-16 19:45:07,8.80,8.80,8.80,75.40,857749,34,20443,-83
2022-02-16 19:45:43,8.78,8.78,8.78,74.99,841512,34,20551,-84
2022-02-16 19:46:13,8.77,8.77,8.77,75.18,831258,35,20048,-85
2022-02-16 19:46:49,8.79,8.79,8.79,75.31,823366,35,19948,-84
2022-02-16 19:47:24,8.82,8.82,8.82,74.92,815555,36,19944,-83
2022-02-16 19:48:06,8.83,8.83,8.83,74.75,802303,36,19998,-87
2022-02-16 19:48:37,8.87,8.87,8.87,74.86,771440,37,19956,-83
2022-02-16 19:49:07,8.90,8.90,8.90,74.93,754800,38,22544,-83
2022-02-16 19:49:56,8.87,8.87,8.87,75.34,744105,39,20217,-85
2022-02-16 20:02:44,8.96,8.96,8.96,75.04,3181243,27,20362,-83
2022-02-16 20:03:23,8.97,8.97,8.97,74.76,1052233,28,19920,-85
2022-02-16 20:04:16,8.98,8.98,8.98,75.02,1042577,28,19918,-83
2022-02-16 20:04:49,8.99,8.99,8.99,75.07,1022250,28,19969,-82
2022-02-16 20:05:39,8.99,8.99,8.99,74.71,1019999,29,19919,-83
2022-02-16 20:06:12,8.95,8.95,8.95,74.81,1016943,29,19934,-86
2022-02-16 20:06:50,8.98,8.98,8.98,75.28,1018779,28,20034,-83
2022-02-16 20:07:20,9.01,9.01,9.01,74.97,1023183,28,19923,-83
2022-02-16 20:08:04,9.02,9.02,9.02,75.59,1017226,29,20372,-83
2022-02-16 20:08:39,9.04,9.04,9.04,74.95,1008973,29,19934,-84
2022-02-16 20:09:15,9.03,9.03,9.03,75.08,1009251,29,20338,-83
2022-02-16 20:09:48,9.09,9.09,9.09,75.08,1015489,29,20336,-82
2022-02-16 20:10:21,9.10,9.10,9.10,74.62,1009260,29,20399,-85
2022-02-16 20:10:51,9.08,9.08,9.08,75.23,1002887,29,19931,-82
2022-02-16 20:11:25,9.12,9.12,9.12,74.34,1002249,29,20020,-84
2022-02-16 20:11:55,9.08,9.08,9.08,74.88,993635,29,19932,-83
2022-02-16 20:12:29,9.03,9.03,9.03,75.42,998417,29,19969,-84
2022-02-16 20:13:37,9.07,9.07,9.07,75.07,984286,29,19949,-85
2022-02-16 20:15:08,9.13,9.13,9.13,75.30,945162,31,19937,-85
2022-02-16 20:15:41,9.10,9.10,9.10,75.48,934373,31,19946,-81
2022-02-16 20:16:11,9.12,9.12,9.12,75.21,935888,31,19986,-80
2022-02-16 20:16:45,9.14,9.14,9.14,74.72,932112,31,19922,-84
2022-02-16 20:17:27,9.17,9.17,9.17,74.87,923177,31,19933,-83
2022-02-16 20:17:57,9.14,9.14,9.14,75.20,916887,32,19933,-85
2022-02-16 20:18:27,9.14,9.14,9.14,75.17,908187,32,19988,-84
2022-02-16 20:19:00,9.13,9.13,9.13,75.57,898345,32,19949,-83
2022-02-16 20:21:16,9.21,9.21,9.21,74.94,839715,34,19978,-84
2022-02-16 20:21:52,9.30,9.30,9.30,74.92,823733,35,19943,-84
2022-02-16 20:22:26,9.27,9.27,9.27,74.34,825985,35,19943,-86
2022-02-16 20:26:26,9.26,9.26,9.26,75.16,3199570,27,21198,-84
2022-02-16 20:27:06,9.21,9.21,9.21,75.26,1040633,28,19918,-85
2022-02-16 20:27:40,9.23,9.23,9.23,75.17,1052322,28,19917,-82
2022-02-16 20:28:16,9.18,9.18,9.18,75.51,1047540,28,20394,-84
2022-02-16 20:28:49,9.32,9.32,9.32,74.99,1028351,28,20021,-83
2022-02-16 20:29:23,9.30,9.30,9.30,75.80,1039537,28,19966,-85
2022-02-16 20:29:53,9.28,9.28,9.28,75.44,1037240,28,19956,-85
2022-02-16 20:30:36,9.28,9.28,9.28,75.28,1031774,28,19922,-83
2022-02-16 20:31:11,9.32,9.32,9.32,75.03,1042818,28,20438,-85
2022-02-16 20:31:44,9.38,9.38,9.38,75.35,1041854,28,20036,-83
2022-02-16 20:33:08,9.39,9.39,9.39,75.19,1041150,28,19921,-84
2022-02-16 20:33:47,9.39,9.39,9.39,74.88,1041021,28,19917,-82
2022-02-16 20:35:32,9.42,9.42,9.42,74.81,1015785,29,19960,-85
2022-02-16 20:36:18,9.43,9.43,9.43,75.18,1012275,29,20403,-82
2022-02-16 20:37:13,9.45,9.45,9.45,75.33,1010551,29,19961,-84
2022-02-16 20:37:56,9.49,9.49,9.49,74.83,1013132,29,19999,-81
2022-02-16 20:38:36,9.48,9.48,9.48,74.52,1010533,29,20014,-85
2022-02-16 20:39:07,9.49,9.49,9.49,75.19,1005800,29,19925,-84
2022-02-16 20:39:39,9.50,9.50,9.50,74.44,998859,29,19913,-83
2022-02-16 20:40:10,9.47,9.47,9.47,75.19,990471,29,20382,-84
2022-02-16 20:40:40,9.51,9.51,9.51,74.86,987727,29,19914,-84
2022-02-16 20:41:40,9.46,9.46,9.46,74.47,988976,29,19933,-84
2022-02-16 20:42:27,9.52,9.52,9.52,74.54,987955,29,19930,-83
2022-02-16 20:43:01,9.55,9.55,9.55,74.70,987577,29,19922,-85
2022-02-16 20:43:50,9.55,9.55,9.55,74.73,972385,30,20421,-82
2022-02-16 20:44:21,9.59,9.59,9.59,74.37,970244,30,19975,-82
2022-02-16 20:44:52,9.58,9.58,9.58,74.25,965290,30,19935,-85
2022-02-16 20:45:24,9.58,9.58,9.58,74.41,954490,30,19964,-82
2022-02-16 20:46:17,9.54,9.54,9.54,74.81,954311,30,20325,-86
2022-02-16 20:46:52,9.57,9.57,9.57,74.76,944749,30,19940,-84
2022-02-16 20:47:25,9.60,9.60,9.60,74.79,931696,31,20278,-84
2022-02-16 20:47:58,9.60,9.60,9.60,74.76,912172,32,19939,-85
2022-02-16 20:48:31,9.58,9.58,9.58,74.34,897842,32,19923,-82
2022-02-16 20:49:04,9.58,9.58,9.58,74.30,900491,32,19941,-82
2022-02-16 20:49:34,9.66,9.66,9.66,74.47,889905,33,19943,-82
2022-02-16 20:50:05,9.62,9.62,9.62,74.32,883512,33,19980,-84
2022-02-16 20:50:36,9.63,9.63,9.63,74.94,864558,34,19935,-84
2022-02-16 20:51:18,9.62,9.62,9.62,75.16,850600,34,19944,-83
2022-02-16 20:51:54,9.64,9.64,9.64,75.26,847910,34,20414,-83
2022-02-16 20:52:31,9.66,9.66,9.66,75.57,828327,35,19985,-85
2022-02-16 20:53:10,9.63,9.63,9.63,75.62,811676,36,20430,-83
2022-02-16 20:53:40,9.67,9.67,9.67,75.36,787938,37,19947,-84
2022-02-16 20:56:11,9.64,9.64,9.64,74.74,3209518,27,20333,-84
2022-02-16 20:56:47,9.70,9.70,9.70,74.70,1061925,27,19919,-83
2022-02-16 20:57:31,9.73,9.73,9.73,75.14,1055356,28,20346,-83
2022-02-16 20:58:14,9.72,9.72,9.72,74.97,1051065,28,20011,-83
2022-02-16 20:58:48,9.70,9.70,9.70,75.26,1051767,28,19920,-82
2022-02-16 20:59:24,9.72,9.72,9.72,74.49,1051579,28,19950,-83
2022-02-16 21:00:00,9.73,9.73,9.73,74.55,1039384,28,20003,-88
2022-02-16 21:00:33,9.73,9.73,9.73,74.21,1042515,28,19925,-83
2022-02-16 21:01:12,9.78,9.78,9.78,74.35,1035366,28,19920,-84
2022-02-16 21:01:43,9.77,9.77,9.77,74.42,1040830,28,20316,-83
2022-02-16 21:02:13,9.81,9.81,9.81,74.21,1040950,28,19921,-82
2022-02-16 21:02:55,9.83,9.83,9.83,74.36,1031610,28,19934,-83
2022-02-16 21:03:26,9.83,9.83,9.83,74.62,1032135,28,19969,-83
2022-02-16 21:03:59,9.87,9.87,9.87,74.60,1038727,28,19968,-84
2022-02-16 21:04:29,9.88,9.88,9.88,74.92,1038163,28,20458,-84
2022-02-16 21:05:49,9.87,9.87,9.87,74.16,1023275,28,19926,-87
2022-02-16 21:07:49,9.87,9.87,9.87,74.06,1008799,29,19995,-85
2022-02-16 21:08:21,9.88,9.88,9.88,74.39,994069,29,19982,-85
2022-02-16 21:10:32,9.83,9.83,9.83,73.90,962493,30,19958,-84
2022-02-16 21:11:11,9.86,9.86,9.86,74.58,954476,30,19951,-83
2022-02-16 21:12:21,9.91,9.91,9.91,75.26,966432,30,20018,-84
2022-02-16 21:12:56,9.84,9.84,9.84,75.53,957711,30,20018,-84
2022-02-16 21:13:37,9.79,9.79,9.79,76.07,947331,30,19930,-84
2022-02-16 21:14:10,9.75,9.75,9.75,76.09,950418,30,20107,-87
2022-02-16 21:14:49,9.76,9.76,9.76,76.33,934014,31,19919,-82
2022-02-16 21:16:20,9.68,9.68,9.68,76.18,908600,32,19988,-84
2022-02-16 21:17:16,9.68,9.68,9.68,75.99,897289,32,19934,-84
2022-02-16 21:19:03,9.49,9.49,9.49,77.88,851276,34,19975,-83
2022-02-16 21:19:36,9.55,9.55,9.55,78.27,846621,34,20028,-84
2022-02-16 21:20:36,9.51,9.51,9.51,78.84,837099,34,20525,-85
2022-02-16 21:33:47,9.84,9.84,9.84,74.46,3201686,27,20215,-85
2022-02-16 21:34:20,9.82,9.82,9.82,74.70,1057613,28,19987,-85
2022-02-16 21:34:53,9.82,9.82,9.82,74.60,1050356,28,19905,-86
2022-02-16 21:35:23,9.77,9.77,9.77,75.20,1049491,28,19931,-86
2022-02-16 21:36:03,9.79,9.79,9.79,75.31,1047768,28,19955,-85
2022-02-16 21:37:41,9.78,9.78,9.78,75.05,1054282,28,19920,-84
2022-02-16 21:38:35,9.75,9.75,9.75,76.05,1050261,28,20325,-86
2022-02-16 21:39:08,9.65,9.65,9.65,76.89,1033455,28,19922,-91
2022-02-16 21:40:48,9.56,9.56,9.56,77.58,1033481,28,19926,-84
2022-02-16 21:41:29,9.54,9.54,9.54,77.94,1032706,28,19918,-87
2022-02-16 21:43:03,9.46,9.46,9.46,77.52,1022321,28,20368,-85
2022-02-16 21:43:40,9.40,9.40,9.40,77.83,1018096,29,19919,-88
2022-02-16 21:45:10,9.47,9.47,9.47,77.43,1008858,29,19925,-87
2022-02-16 21:46:03,9.43,9.43,9.43,77.89,1008370,29,19943,-87
2022-02-16 21:47:39,9.47,9.47,9.47,76.97,999530,29,20391,-87
2022-02-16 21:48:25,9.43,9.43,9.43,76.97,995467,29,19932,-85
2022-02-16 21:48:56,9.46,9.46,9.46,76.84,989177,29,19997,-87
2022-02-16 21:49:35,9.42,9.42,9.42,77.06,985503,29,19948,-85
2022-02-16 21:50:53,9.45,9.45,9.45,76.66,978962,30,20040,-84
2022-02-16 21:51:30,9.38,9.38,9.38,77.18,975771,30,20383,-86
2022-02-16 21:52:30,9.42,9.42,9.42,77.04,966251,30,19920,-87
2022-02-16 21:53:11,9.36,9.36,9.36,77.55,959612,30,20031,-88
2022-02-16 21:53:50,9.35,9.35,9.35,77.27,948646,31,20522,-84
2022-02-16 21:54:21,9.36,9.36,9.36,77.10,940193,31,19945,-82
2022-02-16 21:54:54,9.35,9.35,9.35,77.70,944601,30,20454,-85
2022-02-16 21:55:35,9.36,9.36,9.36,77.29,959656,30,20376,-84
2022-02-16 21:57:02,9.43,9.43,9.43,77.15,925725,31,20069,-84
2022-02-16 21:57:34,9.44,9.44,9.44,77.03,923728,31,19941,-83
2022-02-16 21:58:16,9.42,9.42,9.42,77.55,921631,32,19920,-86
2022-02-16 21:58:50,9.46,9.46,9.46,77.36,913847,32,19944,-83
2022-02-16 22:01:52,9.49,9.49,9.49,77.32,3202431,27,20820,-87
2022-02-16 22:02:22,9.57,9.57,9.57,76.68,1060041,28,20003,-84
2022-02-16 22:03:22,9.59,9.59,9.59,76.69,1053936,28,19928,-87
2022-02-16 22:04:01,9.65,9.65,9.65,76.95,1044213,28,19921,-85
2022-02-16 22:05:09,9.63,9.63,9.63,77.20,1048655,28,20425,-85
2022-02-16 22:06:08,9.67,9.67,9.67,77.33,1033666,28,20234,-85
2022-02-16 22:06:58,9.62,9.62,9.62,77.41,1032117,28,19930,-84
2022-02-16 22:07:36,9.64,9.64,9.64,76.94,1035524,28,19910,-86
2022-02-16 22:08:25,9.67,9.67,9.67,77.16,1035414,28,19914,-83
2022-02-16 22:09:00,9.71,9.71,9.71,77.02,1036199,28,19929,-85
2022-02-16 22:09:34,9.65,9.65,9.65,77.31,1040264,28,19917,-85
2022-02-16 22:10:04,9.66,9.66,9.66,77.43,1045711,28,19929,-87
2022-02-16 22:10:38,9.71,9.71,9.71,76.90,1048977,28,19913,-86
2022-02-16 22:11:14,9.68,9.68,9.68,77.38,1048864,28,19921,-85
2022-02-16 22:12:57,9.67,9.67,9.67,77.56,1044584,28,20402,-86
2022-02-16 22:13:30,9.72,9.72,9.72,76.88,1044818,28,20067,-86
2022-02-16 22:14:31,9.73,9.73,9.73,77.40,1043124,28,19945,-86
2022-02-16 22:15:08,9.72,9.72,9.72,76.98,1044783,28,19933,-85
2022-02-16 22:15:39,9.70,9.70,9.70,77.12,1047152,28,19917,-85
2022-02-16 22:16:34,9.75,9.75,9.75,76.58,1046995,28,20381,-87
2022-02-16 22:17:08,9.81,9.81,9.81,76.79,1036904,28,19928,-86
2022-02-16 22:17:45,9.78,9.78,9.78,77.02,1032736,28,19960,-84
2022-02-16 22:18:21,9.80,9.80,9.80,76.88,1032493,28,19922,-85
2022-02-16 22:18:54,9.83,9.83,9.83,76.84,1025965,28,20341,-86
2022-02-16 22:19:24,9.86,9.86,9.86,76.70,1014365,29,19932,-82
2022-02-16 22:20:00,9.81,9.81,9.81,76.68,1019962,29,19923,-85
2022-02-16 22:20:36,9.75,9.75,9.75,76.88,1012589,29,20697,-83
2022-02-16 22:21:06,9.76,9.76,9.76,77.24,1007300,29,19924,-84
2022-02-16 22:21:49,9.74,9.74,9.74,77.31,996377,29,19924,-87
2022-02-16 22:22:21,9.75,9.75,9.75,76.83,981348,30,19969,-82
2022-02-16 22:22:53,9.76,9.76,9.76,77.02,973594,30,20071,-84
2022-02-16 22:23:35,9.86,9.86,9.86,76.95,975583,30,19946,-82
2022-02-16 22:24:26,9.88,9.88,9.88,76.64,969647,30,19946,-83
2022-02-16 22:25:06,9.88,9.88,9.88,76.44,962673,30,19932,-83
2022-02-16 22:25:36,9.84,9.84,9.84,77.00,955295,30,19932,-86
2022-02-16 22:26:07,9.79,9.79,9.79,77.22,933021,31,20068,-84
2022-02-16 22:26:40,9.79,9.79,9.79,77.28,929671,31,20038,-84
2022-02-16 22:27:52,9.79,9.79,9.79,76.99,915587,32,19933,-86
2022-02-16 22:28:24,9.84,9.84,9.84,76.88,884599,32,19936,-82
2022-02-16 22:29:14,9.90,9.90,9.90,76.43,887763,33,19947,-83
2022-02-16 22:29:45,9.92,9.92,9.92,76.41,866581,33,20411,-83
2022-02-16 22:30:18,9.92,9.92,9.92,76.55,852077,34,19931,-87
2022-02-16 22:30:52,9.92,9.92,9.92,76.81,839467,35,20430,-86
2022-02-16 22:31:25,9.91,9.91,9.91,76.95,830553,35,19948,-87
2022-02-16 22:33:20,9.88,9.88,9.88,77.26,805667,36,19946,-88
2022-02-16 22:34:03,9.95,9.95,9.95,77.00,800003,36,20377,-86
2022-02-16 22:34:40,9.94,9.94,9.94,77.13,787221,37,19949,-85
2022-02-16 22:35:14,9.91,9.91,9.91,76.81,787225,37,19948,-90
2022-02-16 22:35:56,9.94,9.94,9.94,76.85,780611,37,19952,-87
2022-02-16 22:38:59,9.97,9.97,9.97,76.56,1063168,27,19949,-86
2022-02-16 22:39:29,9.94,9.94,9.94,76.59,1053158,28,19967,-88
2022-02-16 22:41:12,9.91,9.91,9.91,76.45,1028393,28,20387,-86
2022-02-16 22:42:03,9.93,9.93,9.93,76.58,1032682,28,20392,-88
2022-02-16 22:42:34,9.97,9.97,9.97,76.27,1031288,28,19953,-88
2022-02-16 22:43:16,9.94,9.94,9.94,76.47,1023424,28,19915,-85
2022-02-16 22:44:20,9.98,9.98,9.98,76.31,1022899,29,20488,-85
2022-02-16 22:45:19,9.99,9.99,9.99,76.10,1020380,28,19978,-86
2022-02-16 22:45:54,10.00,10.00,10.00,76.64,1020703,28,19923,-88
2022-02-16 22:46:35,10.01,10.01,10.01,75.81,1019339,29,20024,-85
2022-02-16 22:47:18,10.03,10.03,10.03,76.04,1023843,28,20009,-86
2022-02-16 22:48:57,10.07,10.07,10.07,75.40,1011458,29,19959,-89
2022-02-16 22:49:53,10.09,10.09,10.09,75.47,1006812,29,20421,-89
2022-02-16 22:50:37,10.09,10.09,10.09,76.04,1005447,29,19931,-87
2022-02-16 22:51:08,10.02,10.02,10.02,76.25,1001183,29,19924,-88
2022-02-16 22:51:41,10.05,10.05,10.05,76.07,1008183,29,19920,-88
2022-02-16 22:53:40,10.07,10.07,10.07,75.72,967023,30,19932,-84
2022-02-16 22:54:23,10.07,10.07,10.07,75.55,974828,30,20031,-88
2022-02-16 22:55:17,10.07,10.07,10.07,75.65,978578,30,20025,-89
2022-02-16 22:56:00,10.10,10.10,10.10,75.44,969391,30,20501,-85
2022-02-16 22:56:36,10.14,10.14,10.14,75.65,960567,30,20397,-89
2022-02-16 22:57:15,10.09,10.09,10.09,75.87,938946,31,20030,-87
2022-02-16 22:58:59,10.23,10.23,10.23,75.24,931765,31,19939,-89
2022-02-16 22:59:29,10.23,10.23,10.23,75.62,962034,30,19929,-86
2022-02-16 23:00:39,10.21,10.21,10.21,75.28,963631,30,19924,-90
2022-02-16 23:03:36,10.22,10.22,10.22,74.92,933674,31,19931,-89
2022-02-16 23:04:15,10.20,10.20,10.20,75.48,913016,31,20083,-87
2022-02-16 23:04:51,10.25,10.25,10.25,75.12,906267,32,19956,-87
2022-02-16 23:07:43,10.23,10.23,10.23,75.42,3172672,27,20416,-85
2022-02-16 23:08:35,10.24,10.24,10.24,76.05,1045715,28,20458,-89
2022-02-16 23:09:42,10.17,10.17,10.17,76.51,1040524,28,19926,-86
2022-02-16 23:10:31,10.07,10.07,10.07,77.48,1035240,28,19922,-86
2022-02-16 23:11:04,10.02,10.02,10.02,77.78,1036245,28,19933,-85
2022-02-16 23:11:44,10.03,10.03,10.03,77.95,1037669,28,20229,-87
2022-02-16 23:12:33,10.00,10.00,10.00,77.94,1030615,28,19962,-87
2022-02-16 23:13:07,9.98,9.98,9.98,78.36,1035859,28,19922,-86
2022-02-16 23:13:50,9.95,9.95,9.95,78.59,1028347,28,19922,-88
2022-02-16 23:14:27,9.94,9.94,9.94,78.29,1030888,28,19960,-87
2022-02-16 23:15:00,9.94,9.94,9.94,78.30,1019070,29,19955,-84
2022-02-16 23:15:46,9.94,9.94,9.94,78.74,1013222,29,20386,-88
2022-02-16 23:16:26,9.95,9.95,9.95,78.90,1005594,29,19936,-87
2022-02-16 23:17:07,9.89,9.89,9.89,79.09,1003035,29,19925,-87
2022-02-16 23:17:43,9.90,9.90,9.90,79.26,1012295,29,19924,-86
2022-02-16 23:18:14,9.84,9.84,9.84,79.91,994752,29,19933,-87
2022-02-16 23:18:50,9.84,9.84,9.84,79.62,985937,30,19957,-84
2022-02-16 23:19:24,9.85,9.85,9.85,79.23,993547,29,19971,-85
2022-02-16 23:19:58,9.84,9.84,9.84,79.13,990764,29,19937,-89
2022-02-16 23:20:41,9.89,9.89,9.89,78.43,967005,30,19936,-81
2022-02-16 23:21:12,9.89,9.89,9.89,79.09,950850,30,20407,-84
2022-02-16 23:21:59,9.89,9.89,9.89,78.98,941575,31,20347,-83
2022-02-16 23:22:41,9.88,9.88,9.88,79.41,915270,31,19943,-85
2022-02-16 23:23:17,9.89,9.89,9.89,79.21,908940,32,19934,-84
2022-02-16 23:23:49,9.88,9.88,9.88,78.79,897678,32,19935,-83
2022-02-16 23:24:30,9.92,9.92,9.92,78.75,876190,33,19985,-85
2022-02-16 23:25:06,9.94,9.94,9.94,79.02,873613,33,20100,-84
2022-02-16 23:25:39,9.94,9.94,9.94,79.59,857687,34,19954,-81
2022-02-16 23:26:10,9.93,9.93,9.93,79.74,841195,34,19941,-84
2022-02-16 23:26:50,9.86,9.86,9.86,79.61,824008,35,20003,-85
2022-02-16 23:27:21,9.90,9.90,9.90,79.85,804323,36,19947,-85
2022-02-16 23:28:12,9.89,9.89,9.89,80.02,797255,37,20024,-84
2022-02-16 23:29:01,9.90,9.90,9.90,79.41,751303,38,19952,-82
2022-02-16 23:29:40,9.85,9.85,9.85,80.17,723035,40,19972,-84
2022-02-16 23:30:23,9.89,9.89,9.89,79.92,707677,41,19969,-84
2022-02-16 23:32:47,9.88,9.88,9.88,80.04,3157448,27,19965,-83
2022-02-16 23:33:26,9.88,9.88,9.88,80.66,1042582,28,20439,-83
2022-02-16 23:34:05,9.84,9.84,9.84,81.04,1035615,28,19918,-83
2022-02-16 23:34:36,9.84,9.84,9.84,81.42,1033377,28,19929,-83
2022-02-16 23:35:20,9.74,9.74,9.74,81.11,1035755,28,19921,-82
2022-02-16 23:35:55,9.77,9.77,9.77,82.20,1026760,28,19919,-83
2022-02-16 23:36:29,9.74,9.74,9.74,81.67,1028352,28,19934,-83
2022-02-16 23:36:59,9.76,9.76,9.76,81.80,1030195,28,19923,-82
2022-02-16 23:37:38,9.77,9.77,9.77,82.23,1023234,29,20405,-83
2022-02-16 23:39:21,9.73,9.73,9.73,82.50,1029392,28,20017,-85
2022-02-16 23:39:52,9.73,9.73,9.73,82.82,1023629,29,20076,-82
2022-02-16 23:40:29,9.70,9.70,9.70,82.17,1016573,28,20337,-85
2022-02-16 23:41:06,9.66,9.66,9.66,83.16,1022494,28,19923,-84
2022-02-16 23:41:51,9.68,9.68,9.68,83.83,1029282,28,20288,-85
2022-02-16 23:42:21,9.65,9.65,9.65,83.95,1028539,28,19958,-83
2022-02-16 23:42:55,9.63,9.63,9.63,84.36,1029245,28,20295,-84
2022-02-16 23:43:53,9.57,9.57,9.57,84.44,1023591,28,19990,-85
2022-02-16 23:44:29,9.57,9.57,9.57,84.76,1008428,29,19923,-84
2022-02-16 23:45:18,9.57,9.57,9.57,84.57,1012454,28,19969,-83
2022-02-16 23:45:53,9.51,9.51,9.51,85.26,997946,29,19932,-85
2022-02-16 23:46:30,9.53,9.53,9.53,85.42,990052,29,19918,-85
2022-02-16 23:47:04,9.55,9.55,9.55,84.76,984526,29,19926,-84
2022-02-16 23:47:43,9.53,9.53,9.53,85.30,981738,29,19966,-85
2022-02-16 23:48:26,9.52,9.52,9.52,85.87,972057,30,19928,-81
2022-02-16 23:48:59,9.48,9.48,9.48,85.59,966402,30,19928,-85
2022-02-16 23:49:38,9.49,9.49,9.49,85.37,974385,29,20391,-86
2022-02-16 23:50:26,9.50,9.50,9.50,85.14,972208,29,19954,-88
2022-02-16 23:50:56,9.51,9.51,9.51,86.21,967097,30,20369,-83
2022-02-16 23:51:43,9.47,9.47,9.47,85.37,956104,30,19928,-86
2022-02-16 23:52:13,9.50,9.50,9.50,85.47,941143,31,19931,-83
2022-02-16 23:54:34,9.48,9.48,9.48,85.72,896360,32,19943,-86
2022-02-16 23:55:09,9.53,9.53,9.53,85.44,882797,33,19966,-86
2022-02-16 23:55:42,9.54,9.54,9.54,85.71,868912,33,19938,-83
2022-02-16 23:56:12,9.51,9.51,9.51,85.43,861883,33,20603,-84
2022-02-16 23:57:18,9.51,9.51,9.51,85.91,853482,34,19946,-85
2022-02-16 23:57:49,9.52,9.52,9.52,85.15,831992,35,19961,-83
2022-02-16 23:58:25,9.53,9.53,9.53,85.54,850693,34,19948,-82
2022-02-16 23:59:13,9.53,9.53,9.53,85.71,852043,34,19943,-86
2022-02-16 23:59:47,9.39,9.39,9.39,84.98,834862,35,19943,-86