2022-02-16 00:00:24,1999.90,999.90,2.50,99.90,1031929,28,20018,-73
2022-02-16 00:00:54,1999.90,999.90,2.60,99.90,1031840,28,20069,-74
2022-02-16 00:01:25,1999.90,999.90,2.60,99.90,1027917,28,20074,-73
2022-02-16 00:01:55,1999.90,999.90,2.50,99.90,1027952,28,22197,-73
2022-02-16 00:02:26,1999.90,999.90,2.60,99.90,1032002,28,20098,-74
2022-02-16 00:02:57,1999.90,999.90,2.50,99.90,1032267,28,20482,-74
2022-02-16 00:03:27,1999.90,999.90,2.60,99.90,1035957,28,20022,-74
2022-02-16 00:03:58,1999.90,999.90,2.50,99.90,1031752,28,20026,-74
2022-02-16 00:04:29,1999.90,999.90,2.50,99.90,1031940,28,20046,-74
2022-02-16 00:05:00,1999.90,999.90,2.50,99.90,1031861,28,20098,-74
2022-02-16 00:05:30,1999.90,999.90,2.50,99.90,1024250,28,20103,-73
2022-02-16 00:06:01,1999.90,999.90,2.50,99.90,1027749,28,20141,-73
2022-02-16 00:06:32,1999.90,999.90,2.50,99.90,1027945,28,20356,-74
2022-02-16 00:07:03,1999.90,999.90,2.60,99.90,1029910,28,20030,-73
2022-02-16 00:07:40,1999.90,999.90,2.50,99.90,1036081,28,20030,-73
2022-02-16 00:08:12,1999.90,999.90,2.60,99.90,1035835,28,20567,-73
2022-02-16 00:08:43,1999.90,999.90,2.60,99.90,1035985,28,20022,-74
2022-02-16 00:09:14,1999.90,999.90,2.50,99.90,1035916,28,20141,-74
2022-02-16 00:09:44,1999.90,999.90,2.50,99.90,1035898,28,20161,-74
2022-02-16 00:10:16,1999.90,999.90,2.50,99.90,1035963,28,20029,-74
2022-02-16 00:10:47,1999.90,999.90,2.50,99.90,1031788,28,20027,-74
2022-02-16 00:11:18,1999.90,999.90,2.50,99.90,1031888,28,20022,-73
2022-02-16 00:11:49,1999.90,999.90,2.50,99.90,1032400,28,20019,-73
2022-02-16 00:12:19,1999.90,999.90,2.50,99.90,1035708,28,20128,-74
2022-02-16 00:12:51,1999.90,999.90,2.50,99.90,1035958,28,20018,-73
2022-02-16 00:13:21,1999.90,999.90,2.50,99.90,1031912,28,20461,-73
2022-02-16 00:13:52,1999.90,999.90,2.50,99.90,1031999,28,20421,-73
2022-02-16 00:14:22,1999.90,999.90,2.50,99.90,1035957,28,20152,-73
2022-02-16 00:14:53,1999.90,999.90,2.50,99.90,1035973,28,20409,-74
2022-02-16 00:15:25,1999.90,999.90,2.50,99.90,1035744,28,20072,-73
2022-02-16 00:15:56,1999.90,999.90,2.50,99.90,1031608,28,20064,-74
2022-02-16 00:16:27,1999.90,999.90,2.50,99.90,1027763,28,20022,-73
2022-02-16 00:16:58,1999.90,999.90,2.50,99.90,1020202,29,20028,-73
2022-02-16 00:17:28,1999.90,999.90,2.50,99.90,1023981,28,20027,-74
2022-02-16 00:17:59,1999.90,999.90,2.50,99.90,1019823,29,20114,-73
2022-02-16 00:18:30,1999.90,999.90,2.50,99.90,1020385,28,20016,-74
2022-02-16 00:19:00,1999.90,999.90,2.50,99.90,1019839,29,20519,-73
2022-02-16 00:19:31,1999.90,999.90,2.50,99.90,1016222,29,20388,-73
2022-02-16 00:20:05,1999.90,999.90,2.50,99.90,1023821,28,20019,-74
2022-02-16 00:20:36,1999.90,999.90,2.50,99.90,1024006,28,20019,-73
2022-02-16 00:21:08,1999.90,999.90,2.50,99.90,1028693,28,20383,-73
2022-02-16 00:21:39,1999.90,999.90,2.50,99.90,1027822,28,20015,-73
2022-02-16 00:22:09,1999.90,999.90,2.50,99.90,1027955,28,20011,-73
2022-02-16 00:22:40,1999.90,999.90,2.50,99.90,1028140,28,20475,-74
2022-02-16 00:23:11,1999.90,999.90,2.50,99.90,1027702,28,20069,-74
2022-02-16 00:23:41,1999.90,999.90,2.50,99.90,1027931,28,20442,-73
2022-02-16 00:24:12,1999.90,999.90,2.50,99.90,1024238,28,20015,-73
2022-02-16 00:24:43,1999.90,999.90,2.50,99.90,1027902,28,20474,-73
2022-02-16 00:25:13,1999.90,999.90,2.50,99.90,1034201,28,20091,-73
2022-02-16 00:25:44,1999.90,999.90,2.50,99.90,1030586,28,20356,-74
2022-02-16 00:26:14,1999.90,999.90,2.50,99.90,1023767,29,20431,-73
2022-02-16 00:26:46,1999.90,999.90,2.50,99.90,1024127,28,20015,-74
2022-02-16 00:27:16,1999.90,999.90,2.40,99.90,1023930,28,20054,-74
2022-02-16 00:27:47,1999.90,999.90,2.50,99.90,1027922,28,20021,-73
2022-02-16 00:28:18,1999.90,999.90,2.50,99.90,1035632,28,20519,-74
2022-02-16 00:28:48,1999.90,999.90,2.50,99.90,1035317,28,20026,-74
2022-02-16 00:29:19,1999.90,999.90,2.40,99.90,1032087,28,20041,-72
2022-02-16 00:29:49,1999.90,999.90,2.50,99.90,1035580,28,20556,-74
2022-02-16 00:30:20,1999.90,999.90,2.50,99.90,1032144,28,20073,-74
2022-02-16 00:30:51,1999.90,999.90,2.40,99.90,1032062,28,20081,-74
2022-02-16 00:31:21,1999.90,999.90,2.40,99.90,1032109,28,20382,-73
2022-02-16 00:31:52,1999.90,999.90,2.40,99.90,1032114,28,20022,-73
2022-02-16 00:32:23,1999.90,999.90,2.40,99.90,1035350,28,20021,-74
2022-02-16 00:32:53,1999.90,999.90,2.40,99.90,1036255,28,20089,-73
2022-02-16 00:33:24,1999.90,999.90,2.40,99.90,1036088,28,20382,-74
2022-02-16 00:33:54,1999.90,999.90,2.40,99.90,1036180,28,20065,-74
2022-02-16 00:34:25,1999.90,999.90,2.40,99.90,1035901,28,20041,-74
2022-02-16 00:34:56,1999.90,999.90,2.40,99.90,1035861,28,20013,-73
2022-02-16 00:35:26,1999.90,999.90,2.40,99.90,1031701,28,20017,-74
2022-02-16 00:35:57,1999.90,999.90,2.40,99.90,1031780,28,20449,-73
2022-02-16 00:36:27,1999.90,999.90,2.40,99.90,1035780,28,20029,-73
2022-02-16 00:36:58,1999.90,999.90,2.40,99.90,1036079,28,20057,-74
2022-02-16 00:37:28,1999.90,999.90,2.40,99.90,1039816,28,20092,-74
2022-02-16 00:37:59,1999.90,999.90,2.40,99.90,1039988,28,20036,-73
2022-02-16 00:38:30,1999.90,999.90,2.40,99.90,1035822,28,20022,-74
2022-02-16 00:39:01,1999.90,999.90,2.40,99.90,1031775,28,20411,-73
2022-02-16 00:39:33,1999.90,999.90,2.40,99.90,1031804,28,20029,-73
2022-02-16 00:40:04,1999.90,999.90,2.40,99.90,1031936,28,20018,-74
2022-02-16 00:40:35,1999.90,999.90,2.40,99.90,1035867,28,20113,-73
2022-02-16 00:41:05,1999.90,999.90,2.40,99.90,1035597,28,20028,-73
2022-02-16 00:41:36,1999.90,999.90,2.40,99.90,1035983,28,20069,-74
2022-02-16 00:42:07,1999.90,999.90,2.40,99.90,1031691,28,20023,-73
2022-02-16 00:42:37,1999.90,999.90,2.40,99.90,1031950,28,20045,-74
2022-02-16 00:43:08,1999.90,999.90,2.40,99.90,1035962,28,20022,-74
2022-02-16 00:43:39,1999.90,999.90,2.40,99.90,1035993,28,20022,-74
2022-02-16 00:44:10,1999.90,999.90,2.40,99.90,1035734,28,20098,-73
2022-02-16 00:44:41,1999.90,999.90,2.40,99.90,1035796,28,20232,-73
2022-02-16 00:45:11,1999.90,999.90,2.40,99.90,1035810,28,20018,-73
2022-02-16 00:45:42,1999.90,999.90,2.40,99.90,1035955,28,20022,-73
2022-02-16 00:46:13,1999.90,999.90,2.40,99.90,1035783,28,20484,-73
2022-02-16 00:46:43,1999.90,999.90,2.40,99.90,1031657,28,20090,-73
2022-02-16 00:47:14,1999.90,999.90,2.40,99.90,1031840,28,20076,-73
2022-02-16 00:47:44,1999.90,999.90,2.40,99.90,1035898,28,20022,-74
2022-02-16 00:48:15,1999.90,999.90,2.40,99.90,1035639,28,20561,-73
2022-02-16 00:48:46,1999.90,999.90,2.40,99.90,1031897,28,20073,-73
2022-02-16 00:49:16,1999.90,999.90,2.40,99.90,1031690,28,20487,-73
2022-02-16 00:49:47,1999.90,999.90,2.40,99.90,1031671,28,20121,-73
2022-02-16 00:50:18,1999.90,999.90,2.40,99.90,1031841,28,20029,-74
2022-02-16 00:50:48,1999.90,999.90,2.40,99.90,1027594,28,20038,-74
2022-02-16 00:51:19,1999.90,999.90,2.40,99.90,1023486,29,20016,-74
2022-02-16 00:51:49,1999.90,999.90,2.40,99.90,1024045,28,20077,-73
2022-02-16 00:52:22,1999.90,999.90,2.40,99.90,1027815,28,20066,-74
2022-02-16 00:52:53,1999.90,999.90,2.40,99.90,1028030,28,20483,-73
2022-02-16 00:53:24,1999.90,999.90,2.40,99.90,1027685,28,20046,-74
2022-02-16 00:53:54,1999.90,999.90,2.40,99.90,1024344,28,20160,-73
2022-02-16 00:54:25,1999.90,999.90,2.40,99.90,1026625,28,20120,-74
2022-02-16 00:54:56,1999.90,999.90,2.40,99.90,1031718,28,20483,-73
2022-02-16 00:55:26,1999.90,999.90,2.40,99.90,1031768,28,20077,-73
2022-02-16 00:55:57,1999.90,999.90,2.40,99.90,1035560,28,20087,-74
2022-02-16 00:56:27,1999.90,999.90,2.40,99.90,1035482,28,20105,-74
2022-02-16 00:57:01,1999.90,999.90,2.40,99.90,1035865,28,20014,-74
2022-02-16 00:57:31,1999.90,999.90,2.40,99.90,1035748,28,20100,-74
2022-02-16 00:58:05,1999.90,999.90,2.40,99.90,1036390,28,20020,-74
2022-02-16 00:58:35,1999.90,999.90,2.40,99.90,1035809,28,20014,-73
2022-02-16 00:59:06,1999.90,999.90,2.40,99.90,1031653,28,20015,-74
2022-02-16 00:59:37,1999.90,999.90,2.40,99.90,1031583,28,20006,-74
2022-02-16 01:00:08,1999.90,999.90,2.40,99.90,1031856,28,20014,-73
2022-02-16 01:00:39,1999.90,999.90,2.40,99.90,1029566,28,20431,-73
2022-02-16 01:01:10,1999.90,999.90,2.40,99.90,1029631,28,20035,-73
2022-02-16 01:01:40,1999.90,999.90,2.40,99.90,1031774,28,20018,-73
2022-02-16 01:02:11,1999.90,999.90,2.40,99.90,1035901,28,20018,-73
2022-02-16 01:02:42,1999.90,999.90,2.50,99.90,1035622,28,20014,-73
2022-02-16 01:03:14,1999.90,999.90,2.50,99.90,1035889,28,20584,-73
2022-02-16 01:03:46,1999.90,999.90,2.50,99.90,1031671,28,20130,-73
2022-02-16 01:04:16,1999.90,999.90,2.50,99.90,1031472,28,20026,-73
2022-02-16 01:04:47,1999.90,999.90,2.50,99.90,1023569,28,20106,-74
2022-02-16 01:05:17,1999.90,999.90,2.50,99.90,1024186,28,20139,-74
2022-02-16 01:05:48,1999.90,999.90,2.40,99.90,1027955,28,20007,-73
2022-02-16 01:06:19,1999.90,999.90,2.50,99.90,1031920,28,20007,-74
2022-02-16 01:06:50,1999.90,999.90,2.50,99.90,1036164,28,20049,-74
2022-02-16 01:07:21,1999.90,999.90,2.40,99.90,1036028,28,20018,-73
2022-02-16 01:07:52,1999.90,999.90,2.50,99.90,1035952,28,20025,-73
2022-02-16 01:08:22,1999.90,999.90,2.50,99.90,1035769,28,20101,-73
2022-02-16 01:08:53,1999.90,999.90,2.50,99.90,1031604,28,20034,-73
2022-02-16 01:09:23,1999.90,999.90,2.40,99.90,1027677,28,20014,-73
2022-02-16 01:09:54,1999.90,999.90,2.50,99.90,1023553,28,20019,-73
2022-02-16 01:10:25,1999.90,999.90,2.50,99.90,1027654,28,20011,-73
2022-02-16 01:10:56,1999.90,999.90,2.40,99.90,1031951,28,20474,-73
2022-02-16 01:11:27,1999.90,999.90,2.50,99.90,1035770,28,20057,-73
2022-02-16 01:11:58,1999.90,999.90,2.50,99.90,1036121,28,20010,-73
2022-02-16 01:12:28,1999.90,999.90,2.50,99.90,1039951,28,20508,-74
2022-02-16 01:12:59,1999.90,999.90,2.50,99.90,1039688,28,20469,-73
2022-02-16 01:13:29,1999.90,999.90,2.50,99.90,1036077,28,20026,-73
2022-02-16 01:14:00,1999.90,999.90,2.50,99.90,1036214,28,20017,-73
2022-02-16 01:14:30,1999.90,999.90,2.50,99.90,1035651,28,20068,-74
2022-02-16 01:15:02,1999.90,999.90,2.50,99.90,1035755,28,20084,-73
2022-02-16 01:15:34,1999.90,999.90,2.50,99.90,1031443,28,20132,-73
2022-02-16 01:16:04,1999.90,999.90,2.50,99.90,1023911,28,20506,-73
2022-02-16 01:16:36,1999.90,999.90,2.50,99.90,1023584,29,20495,-73
2022-02-16 01:17:06,1999.90,999.90,2.50,99.90,1024189,28,20035,-73
2022-02-16 01:17:37,1999.90,999.90,2.50,99.90,1027945,28,20125,-73
2022-02-16 01:18:09,1999.90,999.90,2.50,99.90,1027864,28,20114,-73
2022-02-16 01:18:40,1999.90,999.90,2.50,99.90,1031798,28,20105,-73
2022-02-16 01:19:10,1999.90,999.90,2.50,99.90,1028053,28,20027,-73
2022-02-16 01:19:41,1999.90,999.90,2.50,99.90,1031582,28,20058,-73
2022-02-16 01:20:12,1999.90,999.90,2.60,99.90,1031753,28,20097,-73
2022-02-16 01:20:43,1999.90,999.90,2.50,99.90,1031472,28,20027,-73
2022-02-16 01:21:13,1999.90,999.90,2.60,99.90,1024206,28,20022,-73
2022-02-16 01:21:44,1999.90,999.90,2.60,99.90,1027521,28,20031,-73
2022-02-16 01:22:14,1999.90,999.90,2.60,99.90,1027667,28,20086,-73
2022-02-16 01:22:45,1999.90,999.90,2.60,99.90,1027793,28,20541,-73
2022-02-16 01:23:15,1999.90,999.90,2.60,99.90,1031986,28,20025,-73
2022-02-16 01:23:46,1999.90,999.90,2.60,99.90,1031619,28,20021,-73
2022-02-16 01:24:17,1999.90,999.90,2.60,99.90,1027759,28,20034,-73
2022-02-16 01:24:47,1999.90,999.90,2.60,99.90,1028663,28,20019,-73
2022-02-16 01:25:18,1999.90,999.90,2.60,99.90,1031795,28,20018,-73
2022-02-16 01:25:49,1999.90,999.90,2.60,99.90,1035690,28,20528,-73
2022-02-16 01:26:19,1999.90,999.90,2.60,99.90,1035804,28,20141,-73
2022-02-16 01:26:50,1999.90,999.90,2.60,99.90,1035628,28,20022,-73
2022-02-16 01:27:21,1999.90,999.90,2.60,99.90,1035673,28,20575,-73
2022-02-16 01:27:52,1999.90,999.90,2.60,99.90,1027704,28,20141,-73
2022-02-16 01:28:22,1999.90,999.90,2.60,99.90,1031597,28,20026,-73
2022-02-16 01:28:53,1999.90,999.90,2.60,99.90,1031614,28,20609,-73
2022-02-16 01:29:26,1999.90,999.90,2.60,99.90,1031947,28,20014,-73
2022-02-16 01:29:57,1999.90,999.90,2.60,99.90,1032027,28,20029,-73
2022-02-16 01:30:28,1999.90,999.90,2.60,99.90,1031593,28,20029,-73
2022-02-16 01:30:58,1999.90,999.90,2.60,99.90,1034613,28,20611,-73
2022-02-16 01:31:29,1999.90,999.90,2.60,99.90,1031663,28,20113,-72
2022-02-16 01:31:59,1999.90,999.90,2.60,99.90,1035938,28,20053,-73
2022-02-16 01:32:30,1999.90,999.90,2.60,99.90,1035756,28,20096,-74
2022-02-16 01:33:01,1999.90,999.90,2.60,99.90,1035669,28,20025,-73
2022-02-16 01:33:31,1999.90,999.90,2.60,99.90,1035646,28,20010,-73
2022-02-16 01:34:02,1999.90,999.90,2.60,99.90,1031658,28,20421,-73
2022-02-16 01:34:33,1999.90,999.90,2.60,99.90,1027773,28,20025,-73
2022-02-16 01:35:04,1999.90,999.90,2.60,99.90,1027756,28,20019,-73
2022-02-16 01:35:35,1999.90,999.90,2.60,99.90,1031846,28,20030,-73
2022-02-16 01:36:06,1999.90,999.90,2.60,99.90,1029507,28,20025,-73
2022-02-16 01:36:36,1999.90,999.90,2.60,99.90,1027497,28,20031,-73
2022-02-16 01:37:07,1999.90,999.90,2.60,99.90,1027577,28,20019,-73
2022-02-16 01:37:38,1999.90,999.90,2.60,99.90,1027628,28,20023,-73
2022-02-16 01:38:09,1999.90,999.90,2.60,99.90,1031710,28,20030,-73
2022-02-16 01:38:40,1999.90,999.90,2.60,99.90,1027669,28,20049,-74
2022-02-16 01:39:10,1999.90,999.90,2.60,99.90,1023975,28,20514,-74
2022-02-16 01:39:41,1999.90,999.90,2.60,99.90,1024328,28,20522,-74
2022-02-16 01:40:12,1999.90,999.90,2.60,99.90,1031960,28,20018,-74
2022-02-16 01:40:43,1711.15,941.70,2.60,99.90,1027612,28,20057,-74
2022-02-16 01:41:16,1999.90,999.90,2.60,99.90,1027718,28,20074,-74
2022-02-16 01:41:49,1999.90,999.90,2.60,99.90,1023515,29,20466,-73
2022-02-16 01:42:20,1999.90,999.90,2.60,99.90,1024489,28,20031,-73
2022-02-16 01:42:51,1999.90,999.90,2.60,99.90,1027839,28,20092,-73
2022-02-16 01:43:23,1999.90,999.90,2.60,99.90,1028832,28,20097,-74
2022-02-16 01:43:53,1999.90,999.90,2.60,99.90,1035717,28,20516,-74
2022-02-16 01:44:24,1999.90,999.90,2.60,99.90,1036079,28,20099,-73
2022-02-16 01:44:55,1999.90,999.90,2.60,99.90,1035578,28,20033,-73
2022-02-16 01:45:27,1999.90,999.90,2.60,99.90,1035703,28,20140,-74
2022-02-16 01:45:58,1999.90,999.90,2.70,99.90,1035549,28,20536,-74
2022-02-16 01:46:29,1999.90,999.90,2.70,99.90,1031944,28,20521,-74
2022-02-16 01:47:02,1999.90,999.90,2.60,99.90,1031408,28,20061,-73
2022-02-16 01:47:32,1999.90,999.90,2.60,99.90,1027472,28,20025,-73
2022-02-16 01:48:03,1999.90,999.90,2.60,99.90,1028196,28,20034,-74
2022-02-16 01:48:34,1999.90,999.90,2.70,99.90,1028122,28,20103,-72
2022-02-16 01:49:05,1999.90,999.90,2.70,99.90,1031775,28,20021,-73
2022-02-16 01:49:36,1729.30,957.97,2.70,99.90,1031391,28,20019,-73
2022-02-16 01:50:08,990.15,901.00,2.70,99.90,1031962,28,20023,-73
2022-02-16 01:50:39,817.22,746.08,2.70,99.90,1035599,28,20026,-73
2022-02-16 01:51:11,809.33,738.10,2.70,99.90,1032087,28,20117,-73
2022-02-16 01:51:41,1999.90,999.90,2.70,99.90,1027549,28,20510,-73
2022-02-16 01:52:12,938.90,851.25,2.70,99.90,1027607,28,20161,-72
2022-02-16 01:52:43,810.50,739.10,2.70,99.90,1027830,28,20026,-73
2022-02-16 01:53:13,820.10,747.75,2.70,99.90,1031826,28,20018,-73
2022-02-16 01:53:44,834.85,763.92,2.70,99.90,1027454,28,20490,-73
2022-02-16 01:54:15,759.78,696.05,2.70,99.90,1027917,28,20390,-73
2022-02-16 01:54:46,831.17,759.40,2.80,99.90,1031409,28,20146,-73
2022-02-16 01:55:17,1999.90,999.90,2.80,99.90,1027898,28,20073,-73
2022-02-16 01:55:48,874.50,796.45,2.80,99.90,1035077,28,20018,-73
2022-02-16 01:56:20,728.05,665.67,2.80,99.90,1027630,28,20030,-74
2022-02-16 01:56:51,842.58,768.65,2.80,99.90,1031464,28,20053,-73
2022-02-16 01:57:21,1999.90,999.90,2.80,99.90,1027563,28,20130,-73
2022-02-16 01:57:52,1999.90,999.90,2.80,99.90,1027958,28,20094,-74
2022-02-16 01:58:23,916.63,833.05,2.80,99.90,1031660,28,20015,-74
2022-02-16 01:58:54,933.88,850.60,2.70,99.90,1027723,28,20516,-73
2022-02-16 01:59:25,920.92,840.15,2.80,99.90,1031576,28,20466,-74
2022-02-16 01:59:56,840.95,768.05,2.70,99.90,1031278,28,20062,-74
2022-02-16 02:00:27,930.00,847.45,2.80,99.90,1031826,28,20018,-73
2022-02-16 02:00:58,854.78,781.92,2.80,99.90,1031998,28,20029,-74
2022-02-16 02:01:29,1699.35,932.17,2.80,99.90,1035671,28,20430,-74
2022-02-16 02:02:00,895.42,816.72,2.80,99.90,1031477,28,20022,-74
2022-02-16 02:02:30,817.88,748.70,2.80,99.90,1031902,28,20098,-73
2022-02-16 02:03:01,781.55,716.13,2.80,99.90,1035665,28,20026,-74
2022-02-16 02:03:32,742.67,681.80,2.80,99.90,1035826,28,20025,-74
2022-02-16 02:04:03,848.20,777.17,2.80,99.90,1035789,28,20478,-73
2022-02-16 02:04:34,736.83,676.75,2.80,99.90,1035945,28,20589,-74
2022-02-16 02:05:05,775.05,711.67,2.80,99.90,1039608,28,20013,-74
2022-02-16 02:05:35,715.83,658.25,2.80,99.90,1036015,28,20493,-74
2022-02-16 02:06:06,818.33,748.17,2.80,99.90,1036060,28,20489,-74
2022-02-16 02:06:37,917.72,836.75,2.80,99.90,1035486,28,20114,-73
2022-02-16 02:07:07,864.17,788.95,2.80,99.90,1031592,28,20065,-73
2022-02-16 02:07:40,898.72,819.40,2.80,99.90,1028089,28,20494,-73
2022-02-16 02:08:11,967.88,881.00,2.80,99.90,1028782,28,20163,-73
2022-02-16 02:08:42,870.58,795.13,2.80,99.90,1032901,28,20014,-74
2022-02-16 02:09:13,950.40,864.53,2.80,99.90,1032809,28,20022,-74
2022-02-16 02:09:44,993.90,901.70,2.80,99.90,1036026,28,20100,-73
2022-02-16 02:10:15,964.40,876.13,2.80,99.90,1032395,28,20049,-73
2022-02-16 02:10:45,926.20,843.22,2.80,99.90,1032556,28,20505,-73
2022-02-16 02:11:16,864.63,788.80,2.80,99.90,1036523,28,20477,-74
2022-02-16 02:11:47,892.85,813.05,2.80,99.90,1036451,28,20010,-73
2022-02-16 02:12:18,978.08,887.63,2.80,99.90,1036674,28,20093,-73
2022-02-16 02:12:53,966.75,878.92,2.80,99.90,1036622,28,20014,-74
2022-02-16 02:13:24,979.13,893.53,2.80,99.90,1036314,28,20026,-74
2022-02-16 02:13:55,900.65,822.67,2.80,99.90,1028034,28,20027,-74
2022-02-16 02:14:26,942.65,859.20,2.80,99.90,1024229,29,20208,-74
2022-02-16 02:14:56,883.15,805.85,2.80,99.90,1020470,29,20199,-73
2022-02-16 02:15:27,984.22,894.25,2.80,99.90,1020387,28,20030,-74
2022-02-16 02:15:58,939.80,855.03,2.80,99.90,1024398,28,20026,-74
2022-02-16 02:16:29,1999.90,999.90,2.80,99.90,1028398,28,20015,-74
2022-02-16 02:16:59,1999.90,999.90,2.80,99.90,1036313,28,20006,-74
2022-02-16 02:17:30,1100.15,983.97,2.80,99.90,1036869,28,20441,-74
2022-02-16 02:18:01,905.17,822.80,2.80,99.90,1032263,28,20529,-74
2022-02-16 02:18:31,951.83,863.17,2.80,99.90,1032202,28,20521,-73
2022-02-16 02:19:02,918.22,833.97,2.80,99.90,1032504,28,20011,-73
2022-02-16 02:19:34,903.72,822.33,2.80,99.90,1032501,28,20010,-74
2022-02-16 02:20:16,955.30,866.85,2.80,99.90,1036259,28,20018,-73
2022-02-16 02:20:47,1005.65,919.03,2.80,99.90,1036461,28,20394,-74
2022-02-16 02:21:19,902.45,825.28,2.80,99.90,1036299,28,20436,-74
2022-02-16 02:21:49,929.53,848.40,2.80,99.90,1036235,28,20109,-74
2022-02-16 02:22:20,914.85,832.75,2.80,99.90,1036174,28,20010,-74
2022-02-16 02:22:51,932.80,846.60,2.80,99.90,1032574,28,20019,-73
2022-02-16 02:23:22,952.80,865.35,2.80,99.90,1036331,28,20500,-74
2022-02-16 02:23:56,926.25,841.05,2.80,99.90,1036372,28,20509,-74
2022-02-16 02:24:27,983.33,893.20,2.80,99.90,1036443,28,20014,-73
2022-02-16 02:24:57,1010.58,915.85,2.80,99.90,1036702,28,20432,-73
2022-02-16 02:25:28,973.42,885.78,2.80,99.90,1036236,28,20501,-74
2022-02-16 02:25:59,960.25,874.90,2.80,99.90,1036399,28,20101,-73
2022-02-16 02:26:29,901.08,822.65,2.80,99.90,1036138,28,20113,-73
2022-02-16 02:27:00,888.10,809.72,2.90,99.90,1036602,28,20029,-73
2022-02-16 02:27:31,1005.78,913.42,2.90,99.90,1040460,28,20179,-74
2022-02-16 02:28:03,965.95,880.78,2.90,99.90,1040266,28,20096,-73
2022-02-16 02:28:33,941.78,857.75,2.90,99.90,1036505,28,20101,-74
2022-02-16 02:29:04,974.58,884.60,2.90,99.90,1036504,28,20026,-74
2022-02-16 02:29:39,835.38,759.42,2.90,99.90,1036376,28,20018,-74
2022-02-16 02:30:11,875.60,804.97,2.90,99.90,1036638,28,20036,-73
2022-02-16 02:30:42,932.35,851.58,2.90,99.90,1032008,28,20014,-74
2022-02-16 02:31:13,991.60,901.50,2.90,99.90,1032193,28,20019,-73
2022-02-16 02:31:44,1007.70,913.33,2.90,99.90,1032175,28,20045,-74
2022-02-16 02:32:17,1012.42,914.20,2.90,99.90,1024619,28,20475,-74
2022-02-16 02:32:49,1032.82,932.47,2.90,99.90,1032294,28,20023,-73
2022-02-16 02:33:20,1051.78,949.95,2.90,99.90,1032154,28,20060,-74
2022-02-16 02:33:50,1061.90,956.17,2.90,99.90,1033649,28,20054,-73
2022-02-16 02:34:21,1067.18,958.75,2.90,99.90,1035782,28,20425,-74
2022-02-16 02:34:53,1066.68,957.40,2.90,99.90,1032513,28,20033,-74
2022-02-16 02:35:25,1096.30,981.53,2.90,99.90,1028015,28,20014,-74
2022-02-16 02:35:55,1055.32,947.70,2.90,99.90,1028615,28,20519,-74
2022-02-16 02:36:27,1125.93,999.90,2.90,99.90,1032077,28,20502,-74
2022-02-16 02:36:57,1100.15,990.55,2.90,99.90,1032643,28,20529,-73
2022-02-16 02:37:28,1045.38,940.95,2.90,99.90,1036547,28,20029,-74
2022-02-16 02:37:59,1119.88,998.03,2.90,99.90,1036103,28,20033,-73
2022-02-16 02:38:29,1076.15,969.92,2.90,99.90,1032199,28,20018,-74
2022-02-16 02:39:00,1051.68,948.38,2.90,99.90,1028118,28,20069,-74
2022-02-16 02:39:31,1117.97,999.25,2.90,99.90,1028369,28,20390,-74
2022-02-16 02:40:02,1132.93,999.90,2.90,99.90,1028402,28,20019,-74
2022-02-16 02:40:33,1073.85,964.72,2.90,99.90,1028207,28,20073,-73
2022-02-16 02:41:05,1094.18,985.35,2.90,99.90,1031825,28,20014,-74
2022-02-16 02:41:35,1092.18,986.45,2.90,99.90,1028501,28,20046,-73
2022-02-16 02:42:06,1030.30,933.30,2.90,99.90,1036013,28,20014,-74
2022-02-16 02:42:41,974.70,886.72,2.90,99.90,1040454,28,20026,-74
2022-02-16 02:43:11,896.47,821.80,3.00,99.90,1036138,28,20022,-73
2022-02-16 02:43:44,966.53,881.60,3.00,99.90,1036336,28,20021,-74
2022-02-16 02:44:15,897.75,822.08,3.00,99.90,1036193,28,20013,-73
2022-02-16 02:44:46,814.83,745.45,3.00,99.90,1036063,28,20566,-74
2022-02-16 02:45:16,744.03,680.90,3.00,99.90,1036392,28,20048,-74
2022-02-16 02:45:47,791.95,722.40,3.00,99.90,1036248,28,20385,-74
2022-02-16 02:46:18,763.90,696.83,3.00,99.90,1036458,28,20388,-73
2022-02-16 02:46:50,768.53,701.05,3.00,99.90,1036071,28,20022,-73
2022-02-16 02:47:23,742.05,676.78,3.00,99.90,1036312,28,20020,-74
2022-02-16 02:47:53,810.40,737.85,3.00,99.90,1035995,28,20420,-73
2022-02-16 02:48:25,774.55,706.60,3.00,99.90,1036435,28,20425,-74
2022-02-16 02:48:56,751.05,684.35,3.00,99.90,1036451,28,20056,-74
2022-02-16 02:49:26,687.92,629.47,3.00,99.90,1036201,28,20018,-74
2022-02-16 02:49:57,716.83,653.47,3.00,99.90,1036110,28,20021,-74
2022-02-16 02:50:28,745.67,678.63,3.00,99.90,1036156,28,20017,-73
2022-02-16 02:50:58,711.05,649.35,3.00,99.90,1032318,28,20023,-73
2022-02-16 02:51:29,713.20,651.97,3.00,99.90,1036239,28,20060,-73
2022-02-16 02:51:59,719.63,655.78,3.00,99.90,1036382,28,20021,-73
2022-02-16 02:52:31,811.72,735.05,3.00,99.90,1036403,28,20022,-73
2022-02-16 02:53:02,803.03,729.08,3.00,99.90,1036272,28,20018,-73
2022-02-16 02:53:34,736.97,671.50,3.00,99.90,1032336,28,20022,-73
2022-02-16 02:54:05,733.38,669.03,3.00,99.90,1032060,28,20010,-74
2022-02-16 02:54:36,724.08,660.33,3.00,99.90,1032661,28,20097,-74
2022-02-16 02:55:09,768.05,698.67,3.00,99.90,1032523,28,20015,-74
2022-02-16 02:55:39,660.97,606.33,3.00,99.90,1036170,28,20033,-74
2022-02-16 02:56:10,813.78,739.35,3.00,99.90,1032131,28,20053,-73
2022-02-16 02:56:40,709.22,649.25,3.00,99.90,1032623,28,20022,-74
2022-02-16 02:57:11,725.05,661.67,3.10,99.90,1032089,28,20453,-74
2022-02-16 02:57:42,806.83,734.60,3.10,99.90,1032427,28,20022,-74
2022-02-16 02:58:14,686.40,628.97,3.10,99.90,1032185,28,20022,-74
2022-02-16 02:58:44,687.13,627.75,3.10,99.90,1032568,28,20409,-74
2022-02-16 02:59:15,712.08,648.38,3.10,99.90,1036133,28,20389,-74
2022-02-16 02:59:45,746.55,677.50,3.10,99.90,1036085,28,20080,-74
2022-02-16 03:00:16,767.78,695.50,3.10,99.90,1036347,28,20045,-74
2022-02-16 03:00:47,793.53,718.97,3.00,99.90,1036168,28,20060,-74
2022-02-16 03:01:18,778.05,706.28,3.00,99.90,1036170,28,20401,-74
2022-02-16 03:01:49,798.67,724.28,3.00,99.90,1032169,28,20033,-74
2022-02-16 03:02:19,711.92,649.22,3.10,99.90,1032390,28,20026,-74
2022-02-16 03:02:50,769.80,699.15,3.10,99.90,1036333,28,20493,-74
2022-02-16 03:03:21,714.88,650.92,3.10,99.90,1036138,28,20123,-74
2022-02-16 03:03:51,797.22,721.83,3.10,99.90,1036478,28,20393,-73
2022-02-16 03:04:22,856.03,773.28,3.00,99.90,1036305,28,20493,-74
2022-02-16 03:04:52,804.67,728.88,3.00,99.90,1036452,28,20018,-73
2022-02-16 03:05:23,825.95,746.05,3.00,99.90,1036109,28,20052,-74
2022-02-16 03:05:54,869.10,785.85,3.00,99.90,1035649,28,20105,-74
2022-02-16 03:06:24,788.33,712.60,3.00,99.90,1032160,28,20022,-73
2022-02-16 03:06:55,864.53,777.97,3.00,99.90,1032131,28,20409,-73
2022-02-16 03:07:25,972.92,871.58,3.00,99.90,1032038,28,20062,-73
2022-02-16 03:07:56,863.88,779.63,3.00,99.90,1031925,28,20026,-74
2022-02-16 03:08:26,927.80,837.00,3.00,99.90,1032065,28,20026,-74
2022-02-16 03:08:57,833.60,753.85,3.00,99.90,1032267,28,20027,-73
2022-02-16 03:09:28,813.83,735.72,3.00,99.90,1031998,28,20044,-73
2022-02-16 03:09:58,804.33,726.55,3.10,99.90,1028004,28,20018,-74
2022-02-16 03:10:29,876.30,787.33,3.00,99.90,1028203,28,20093,-74
2022-02-16 03:11:00,889.75,799.72,3.00,99.90,1028141,28,20512,-74
2022-02-16 03:11:30,874.38,788.28,3.00,99.90,1028370,28,20093,-73
2022-02-16 03:12:01,896.10,809.53,3.00,99.90,1032383,28,20049,-74
2022-02-16 03:12:31,914.00,826.72,3.00,99.90,1036079,28,20018,-73
2022-02-16 03:13:02,823.55,747.78,3.00,99.90,1036393,28,20481,-74
2022-02-16 03:13:33,837.08,756.55,3.00,99.90,1040186,28,20097,-73
2022-02-16 03:14:03,814.90,733.72,3.00,99.90,1036044,28,20417,-74
2022-02-16 03:14:35,984.08,877.10,3.00,99.90,1036133,28,20022,-74
2022-02-16 03:15:06,1042.50,926.13,3.00,99.90,1036105,28,20033,-74
2022-02-16 03:15:37,984.65,883.92,3.00,99.90,1036138,28,20053,-73
2022-02-16 03:16:08,960.00,861.95,3.00,99.90,1036464,28,20407,-73
2022-02-16 03:16:38,935.08,839.95,3.00,99.90,1036525,28,20060,-73
2022-02-16 03:17:09,972.15,867.92,3.00,99.90,1032144,28,20049,-73
2022-02-16 03:17:39,913.17,812.22,3.00,99.90,1028066,28,20023,-73
2022-02-16 03:18:10,1001.90,890.85,3.00,99.90,1028153,28,20019,-73
2022-02-16 03:18:41,997.55,888.25,3.00,99.90,1028607,28,20047,-73
2022-02-16 03:19:11,904.40,809.92,3.00,99.90,1035688,28,20095,-73
2022-02-16 03:19:42,844.10,756.50,3.00,99.90,1035959,28,20029,-73
2022-02-16 03:20:13,1015.35,903.05,3.00,99.90,1036166,28,20385,-72
2022-02-16 03:20:44,1093.82,971.28,3.00,99.90,1036061,28,20022,-73
2022-02-16 03:21:14,944.58,849.33,3.00,99.90,1032238,28,20046,-73
2022-02-16 03:21:45,893.90,798.80,3.00,99.90,1032103,28,20022,-73
2022-02-16 03:22:16,1008.22,898.65,3.00,99.90,1032268,28,20057,-73
2022-02-16 03:22:46,850.17,766.28,3.00,99.90,1032465,28,20033,-73
2022-02-16 03:23:17,989.75,886.92,3.00,99.90,1036281,28,20090,-73
2022-02-16 03:23:48,971.25,874.13,3.00,99.90,1036684,28,20548,-73
2022-02-16 03:24:19,816.22,735.90,3.00,99.90,1032287,28,20572,-73
2022-02-16 03:24:49,943.35,841.47,3.00,99.90,1028272,28,20034,-73
2022-02-16 03:25:20,1030.05,901.65,3.00,99.90,1024094,28,20446,-73
2022-02-16 03:25:51,970.08,870.58,3.00,99.90,1028265,28,20121,-73
2022-02-16 03:26:21,996.88,895.90,3.00,99.90,1032231,28,20026,-73
2022-02-16 03:26:52,879.28,794.33,3.00,99.90,1035865,28,20041,-73
2022-02-16 03:27:23,951.38,854.17,3.00,99.90,1036117,28,20203,-73
2022-02-16 03:27:53,1014.78,907.53,3.00,99.90,1032036,28,20117,-73
2022-02-16 03:28:24,899.20,808.08,3.00,99.90,1032145,28,20033,-73
2022-02-16 03:28:54,1032.45,922.58,3.00,99.90,1032118,28,20030,-73
2022-02-16 03:29:25,934.22,838.30,3.00,99.90,1028199,28,20113,-73
2022-02-16 03:29:56,954.80,857.20,3.00,99.90,1032066,28,20019,-73
2022-02-16 03:30:27,880.97,792.05,3.00,99.90,1028006,28,20033,-73
2022-02-16 03:30:57,906.58,811.47,3.00,99.90,1028311,28,20046,-73
2022-02-16 03:31:28,946.72,842.22,3.00,99.90,1032065,28,20054,-73
2022-02-16 03:31:58,870.55,778.65,3.00,99.90,1032240,28,20030,-73
2022-02-16 03:32:29,962.60,856.92,3.00,99.90,1036368,28,20026,-73
2022-02-16 03:33:04,905.78,810.67,3.00,99.90,1036433,28,20018,-73
2022-02-16 03:33:35,871.08,780.40,3.00,99.90,1036146,28,20131,-73
2022-02-16 03:34:06,878.30,785.10,3.00,99.90,1036234,28,20101,-73
2022-02-16 03:34:37,947.63,850.83,3.00,99.90,1035959,28,20390,-73
2022-02-16 03:35:08,950.53,851.15,3.00,99.90,1036636,28,20919,-73
2022-02-16 03:35:38,972.17,871.13,3.00,99.90,1032053,28,20097,-73
2022-02-16 03:36:12,948.28,849.67,3.00,99.90,1032139,28,20474,-73
2022-02-16 03:36:43,1033.45,925.42,3.00,99.90,1032113,28,20022,-73
2022-02-16 03:37:14,1001.78,898.47,3.00,99.90,1029078,28,20022,-73
2022-02-16 03:37:45,1048.00,937.67,3.00,99.90,1036352,28,20022,-73
2022-02-16 03:38:15,973.20,870.80,3.00,99.90,1032122,28,20026,-73
2022-02-16 03:38:46,899.78,807.75,3.00,99.90,1032242,28,20050,-73
2022-02-16 03:39:16,858.78,771.78,3.00,99.90,1032093,28,20069,-73
2022-02-16 03:39:47,951.33,851.55,3.00,99.90,1028097,28,20030,-73
2022-02-16 03:40:18,896.75,806.20,3.00,99.90,1032287,28,20142,-73
2022-02-16 03:40:49,839.08,752.90,3.00,99.90,1023980,28,20025,-73
2022-02-16 03:41:20,948.20,845.28,3.00,99.90,1024266,28,20422,-73
2022-02-16 03:41:50,904.92,807.17,3.00,99.90,1024333,28,20476,-73
2022-02-16 03:42:21,889.65,792.55,3.00,99.90,1028491,28,20105,-73
2022-02-16 03:42:52,891.33,794.80,3.00,99.90,1036387,28,20060,-73
2022-02-16 03:43:22,875.08,781.97,3.00,99.90,1036134,28,20030,-73
2022-02-16 03:43:53,847.13,758.28,2.90,99.90,1036403,28,20057,-73
2022-02-16 03:44:23,932.47,820.45,2.90,99.90,1036330,28,20109,-73
2022-02-16 03:44:54,963.08,856.20,2.90,99.90,1036497,28,20022,-73
2022-02-16 03:45:29,956.65,851.25,2.90,99.90,1036385,28,20026,-73
2022-02-16 03:46:00,1017.03,907.35,2.90,99.90,1036564,28,20022,-73
2022-02-16 03:46:31,1072.70,931.78,2.90,99.90,1036192,28,20113,-73
2022-02-16 03:47:02,941.13,840.83,2.90,99.90,1031795,28,20510,-73
2022-02-16 03:47:33,976.38,869.50,2.90,99.90,1032295,28,20026,-73
2022-02-16 03:48:04,982.22,874.83,2.90,99.90,1032044,28,20045,-73
2022-02-16 03:48:34,995.20,886.97,2.90,99.90,1028215,28,20185,-73
2022-02-16 03:49:05,936.78,839.78,2.90,99.90,1032036,28,20037,-73
2022-02-16 03:49:35,1041.78,927.47,2.90,99.90,1027659,28,20018,-74
2022-02-16 03:50:06,1007.90,900.25,2.90,99.90,1031986,28,20069,-73
2022-02-16 03:50:37,1031.35,909.92,2.90,99.90,1031988,28,20023,-77
2022-02-16 03:51:07,1034.80,926.05,2.90,99.90,1032064,28,20409,-73
2022-02-16 03:51:38,1052.00,940.08,2.90,99.90,1031871,28,20014,-73
2022-02-16 03:52:09,1113.00,988.50,3.00,99.90,1028000,28,20072,-73
2022-02-16 03:52:40,1055.47,945.20,3.00,99.90,1031898,28,20026,-73
2022-02-16 03:53:11,1044.03,935.28,3.00,99.90,1024306,28,20115,-73
2022-02-16 03:53:42,974.75,875.30,3.00,99.90,1032283,28,20032,-73
2022-02-16 03:54:13,1252.18,999.90,3.00,99.90,1036039,28,20022,-72
2022-02-16 03:54:43,1109.95,989.83,3.00,99.90,1036178,28,20112,-73
2022-02-16 03:55:14,1012.75,906.28,3.00,99.90,1040076,28,20068,-73
2022-02-16 03:55:44,1168.47,999.90,2.90,99.90,1036101,28,20030,-73
2022-02-16 03:56:15,1048.40,935.83,2.90,99.90,1032121,28,20058,-73
2022-02-16 03:56:46,1131.25,977.63,2.90,99.90,1032043,28,20038,-73
2022-02-16 03:57:16,1129.25,973.25,2.90,99.90,1032149,28,20073,-73
2022-02-16 03:57:47,1104.38,961.00,3.00,99.90,1031845,28,20022,-73
2022-02-16 03:58:18,1177.57,991.00,3.00,99.90,1032129,28,20022,-73
2022-02-16 03:58:48,1159.40,992.80,3.00,99.90,1028286,28,20098,-73
2022-02-16 03:59:19,1157.07,998.20,3.00,99.90,1028020,28,20014,-73
2022-02-16 03:59:49,1236.75,999.90,3.00,99.90,1031952,28,20023,-73
2022-02-16 04:00:20,998.20,891.25,3.00,99.90,1032181,28,20029,-73
2022-02-16 04:00:51,1183.18,980.10,3.00,99.90,1035959,28,20026,-73
2022-02-16 04:01:21,1229.80,996.03,3.00,99.90,1032277,28,20073,-73
2022-02-16 04:01:52,1043.18,900.78,3.00,99.90,1027944,28,20099,-73
2022-02-16 04:02:22,1102.13,942.53,3.00,99.90,1027937,28,20051,-74
2022-02-16 04:02:54,1240.38,999.90,2.90,99.90,1032091,28,20019,-74
2022-02-16 04:03:25,1076.80,957.25,2.90,99.90,1027982,28,20118,-73
2022-02-16 04:03:56,1237.03,999.90,2.90,99.90,1034713,28,20048,-73
2022-02-16 04:04:29,1201.22,999.90,2.90,99.90,1036347,28,20377,-73
2022-02-16 04:05:00,1322.03,999.90,2.90,99.90,1032557,28,20029,-73
2022-02-16 04:05:30,1042.75,928.35,2.90,99.90,1036081,28,20033,-73
2022-02-16 04:06:01,1146.50,985.67,2.90,99.90,1036130,28,20104,-73
2022-02-16 04:06:31,1172.03,975.50,2.90,99.90,1035833,28,20025,-73
2022-02-16 04:07:02,1255.38,999.90,2.90,99.90,1036264,28,20024,-73
2022-02-16 04:07:33,1150.40,984.25,2.90,99.90,1039983,28,20013,-73
2022-02-16 04:08:04,1143.88,958.25,2.90,99.90,1035893,28,20022,-73
2022-02-16 04:08:35,1241.50,999.90,2.90,99.90,1035018,28,20026,-73
2022-02-16 04:09:06,1147.30,973.80,2.90,99.90,1030235,28,20022,-74
2022-02-16 04:09:36,1145.35,995.25,2.90,99.90,1024105,28,20030,-74
2022-02-16 04:10:08,1164.68,987.63,2.90,99.90,1028051,28,20029,-73
2022-02-16 04:10:38,1193.70,999.90,2.90,99.90,1030797,28,20011,-73
2022-02-16 04:11:09,1101.70,983.45,2.90,99.90,1032489,28,20011,-73
2022-02-16 04:11:40,1212.40,999.90,2.90,99.90,1031661,28,20027,-73
2022-02-16 04:12:10,1082.63,963.80,2.90,99.90,1032187,28,20026,-73
2022-02-16 04:12:41,1066.68,952.20,3.00,99.90,1036002,28,20062,-73
2022-02-16 04:13:12,1156.93,992.80,3.00,99.90,1027933,28,20508,-73
2022-02-16 04:13:42,1131.70,999.90,3.00,99.90,1028014,28,20027,-73
2022-02-16 04:14:13,1211.47,999.90,2.90,99.90,1028091,28,20495,-73
2022-02-16 04:14:43,1085.40,964.28,3.00,99.90,1027582,28,20042,-73
2022-02-16 04:15:15,1053.70,917.47,2.90,99.90,1031923,28,20076,-73
2022-02-16 04:15:46,1324.97,999.90,2.90,99.90,1035636,28,20025,-73
2022-02-16 04:16:17,1187.03,999.90,3.00,99.90,1033958,28,20025,-73
2022-02-16 04:16:47,1283.47,999.90,2.90,99.90,1037245,28,20104,-73
2022-02-16 04:17:18,1267.88,999.90,3.00,99.90,1027798,28,20411,-73
2022-02-16 04:17:48,1225.57,999.90,3.00,99.90,1026513,28,20027,-73
2022-02-16 04:18:19,1185.40,999.90,3.00,99.90,1026535,28,20029,-74
2022-02-16 04:18:50,1194.25,999.90,3.00,99.90,1022707,28,20590,-73
2022-02-16 04:19:21,1184.07,999.90,3.00,99.90,1026679,28,20019,-73
2022-02-16 04:19:51,1184.63,999.47,3.00,99.90,1020040,29,20024,-72
2022-02-16 04:20:22,1260.82,999.90,3.00,99.90,1024009,28,20023,-73
2022-02-16 04:20:52,1265.05,999.90,3.00,99.90,1023718,28,20058,-73
2022-02-16 04:21:23,1283.28,999.90,3.00,99.90,1019935,28,20114,-73
2022-02-16 04:21:54,1350.78,999.90,3.00,99.90,1023663,29,20023,-73
2022-02-16 04:22:24,1204.45,999.90,3.00,99.90,1023984,28,20035,-73
2022-02-16 04:22:55,1136.20,973.08,3.00,99.90,1027979,28,20106,-73
2022-02-16 04:23:26,1201.43,995.70,2.90,99.90,1035846,28,20572,-73
2022-02-16 04:23:57,1229.55,999.90,2.90,99.90,1035729,28,20025,-73
2022-02-16 04:24:27,1342.35,999.90,2.90,99.90,1035591,28,20505,-73
2022-02-16 04:24:58,1251.95,999.90,2.90,99.90,1027816,28,20019,-72
2022-02-16 04:25:28,1451.03,999.90,2.90,99.90,1019442,29,20429,-73
2022-02-16 04:25:59,1293.32,999.90,2.90,99.90,1019871,29,20118,-74
2022-02-16 04:26:30,1307.80,999.90,3.00,99.90,1023782,28,20047,-73
2022-02-16 04:27:00,1225.88,996.33,2.90,99.90,1027746,28,20054,-73
2022-02-16 04:27:31,1352.35,999.90,2.90,99.90,1031653,28,20532,-73
2022-02-16 04:28:04,1285.88,999.90,2.90,99.90,1027782,28,20446,-73
2022-02-16 04:28:35,1344.72,999.90,2.90,99.90,1027421,28,20019,-73
2022-02-16 04:29:06,1261.53,999.90,2.90,99.90,1024540,28,20032,-74
2022-02-16 04:29:37,1178.55,970.15,2.90,99.90,1023676,28,20059,-74
2022-02-16 04:30:08,1284.97,999.90,2.90,99.90,1028309,28,20018,-72
2022-02-16 04:30:39,1095.97,929.58,2.90,99.90,1027598,28,20078,-73
2022-02-16 04:31:09,1217.68,985.30,2.90,99.90,1024138,28,20173,-73
2022-02-16 04:31:40,1241.65,990.05,2.90,99.90,1025117,28,20059,-74
2022-02-16 04:32:11,1185.28,951.55,2.90,99.90,1028017,28,20570,-74
2022-02-16 04:32:42,1111.95,907.30,2.90,99.90,1023585,28,20035,-74
2022-02-16 04:33:13,1212.88,954.05,3.00,99.90,1024422,28,20023,-74
2022-02-16 04:33:43,1153.13,927.30,2.90,99.90,1027574,28,20123,-74
2022-02-16 04:34:14,1373.20,999.90,2.90,99.90,1032226,28,20026,-73
2022-02-16 04:34:47,1211.07,968.92,2.90,99.90,1031724,28,20494,-73
2022-02-16 04:35:18,1334.90,999.90,2.90,99.90,1032009,28,20344,-74
2022-02-16 04:35:49,1179.88,957.58,2.90,99.90,1027662,28,20419,-74
2022-02-16 04:36:26,1116.13,916.95,2.90,99.90,1020428,29,20082,-74
2022-02-16 04:36:56,1460.38,999.90,3.00,99.90,1020539,29,20031,-74
2022-02-16 04:37:27,1300.07,999.90,2.90,99.90,1016765,29,20039,-74
2022-02-16 04:37:58,1218.03,989.60,3.00,99.90,1017782,29,20107,-74
2022-02-16 04:38:28,1331.68,999.90,3.00,99.90,1023896,28,20023,-74
2022-02-16 04:39:00,1250.15,999.90,3.00,99.90,1027935,28,20482,-74
2022-02-16 04:39:30,1207.72,999.90,3.00,99.90,1031851,28,20033,-74
2022-02-16 04:40:03,1313.30,999.90,3.00,99.90,1035542,28,20030,-74
2022-02-16 04:40:34,1359.65,999.90,3.00,99.90,1036201,28,20029,-73
2022-02-16 04:41:04,1288.43,999.90,3.00,99.90,1031503,28,20057,-73
2022-02-16 04:41:35,1210.43,999.90,3.00,99.90,1031270,28,20084,-74
2022-02-16 04:42:06,1192.35,999.90,3.00,99.90,1031332,28,20489,-74
2022-02-16 04:42:36,1444.50,999.90,3.00,99.90,1031536,28,20022,-74
2022-02-16 04:43:07,1312.68,999.90,3.00,99.90,1035978,28,20029,-74
2022-02-16 04:43:37,1249.07,999.90,3.00,99.90,1031622,28,20088,-74
2022-02-16 04:44:08,1121.20,983.72,3.00,99.90,1031765,28,20034,-74
2022-02-16 04:44:39,1196.25,999.90,3.10,99.90,1035648,28,20112,-73
2022-02-16 04:45:11,1352.97,999.90,3.10,99.90,1035925,28,20026,-74
2022-02-16 04:45:42,1256.93,999.90,3.10,99.90,1040127,28,20512,-74
2022-02-16 04:46:12,1318.50,999.90,3.10,99.90,1035986,28,20537,-74
2022-02-16 04:46:43,1224.90,999.90,3.10,99.90,1032116,28,20113,-74
2022-02-16 04:47:14,1264.45,999.90,3.10,99.90,1031496,28,20027,-74
2022-02-16 04:47:45,1177.80,999.90,3.10,99.90,1031604,28,20108,-74
2022-02-16 04:48:16,1243.10,999.90,3.10,99.90,1031405,28,20311,-74
2022-02-16 04:48:47,1196.32,999.90,3.10,99.90,1031637,28,20018,-74
2022-02-16 04:49:17,1224.05,999.90,3.10,99.90,1035559,28,20421,-74
2022-02-16 04:49:48,1294.00,999.90,3.20,99.90,1035204,28,20026,-74
2022-02-16 04:50:19,1274.18,999.90,3.20,99.90,1031223,28,20572,-74
2022-02-16 04:50:49,1348.38,999.90,3.20,99.90,1031430,28,20521,-73
2022-02-16 04:51:20,1395.68,999.90,3.20,99.90,1027696,28,20023,-74
2022-02-16 04:51:50,1360.70,999.90,3.20,99.90,1031700,28,20123,-74
2022-02-16 04:52:21,1339.03,999.90,3.20,99.90,1031777,28,20114,-73
2022-02-16 04:52:54,1286.18,999.90,3.30,99.90,1031686,28,20033,-74
2022-02-16 04:53:28,1282.38,999.90,3.30,99.90,1035701,28,20018,-73
2022-02-16 04:53:58,1301.95,999.90,3.30,99.90,1031713,28,20081,-73
2022-02-16 04:54:29,1243.68,999.90,3.30,99.90,1032362,28,20092,-74
2022-02-16 04:55:10,1338.95,999.90,3.30,99.90,1035634,28,20061,-74
2022-02-16 04:55:40,1292.25,999.90,3.30,99.90,1035481,28,20033,-74
2022-02-16 04:56:11,1334.63,999.90,3.30,99.90,1031863,28,20114,-74
2022-02-16 04:56:42,1282.35,999.90,3.40,99.90,1031626,28,20034,-73
2022-02-16 04:57:13,1322.95,999.90,3.40,99.90,1031589,28,20140,-74
2022-02-16 04:57:44,1389.88,999.90,3.40,99.90,1031454,28,20022,-73
2022-02-16 04:58:14,1404.50,999.90,3.40,99.90,1031712,28,20018,-74
2022-02-16 04:58:45,1496.75,999.90,3.40,99.90,1031608,28,20023,-74
2022-02-16 04:59:16,1547.03,999.90,3.40,99.90,1031913,28,20023,-73
2022-02-16 04:59:47,1501.25,999.90,3.50,99.90,1027527,28,20451,-74
2022-02-16 05:00:18,1500.25,999.90,3.50,99.90,1031597,28,20045,-74
2022-02-16 05:00:49,1472.80,999.90,3.50,99.90,1031423,28,20088,-74
2022-02-16 05:01:20,1553.70,999.90,3.40,99.90,1032338,28,20100,-73
2022-02-16 05:01:51,1521.45,999.90,3.50,99.90,1034570,28,20061,-74
2022-02-16 05:02:21,1400.55,999.90,3.50,99.90,1031607,28,20023,-74
2022-02-16 05:02:52,1346.10,999.90,3.50,99.90,1031458,28,20067,-74
2022-02-16 05:03:23,1374.82,999.90,3.50,99.90,1031415,28,20069,-74
2022-02-16 05:03:54,1438.30,999.90,3.50,99.90,1028071,28,20030,-73
2022-02-16 05:04:25,1357.68,999.90,3.50,99.90,1031364,28,20045,-74
2022-02-16 05:04:55,1467.22,999.90,3.60,99.90,1031555,28,20382,-73
2022-02-16 05:05:26,1482.82,999.90,3.60,99.90,1035519,28,20026,-74
2022-02-16 05:05:57,1428.20,999.90,3.60,99.90,1035412,28,20394,-74
2022-02-16 05:06:28,1462.57,999.90,3.60,99.90,1031600,28,20034,-73
2022-02-16 05:06:58,1461.53,999.90,3.60,99.90,1031497,28,20022,-74
2022-02-16 05:07:29,1430.90,999.90,3.60,99.90,1023701,28,20430,-74
2022-02-16 05:07:59,1457.18,999.90,3.60,99.90,1027612,28,20428,-74
2022-02-16 05:08:30,1469.57,999.90,3.60,99.90,1023348,28,20027,-74
2022-02-16 05:09:01,1507.82,999.90,3.60,99.90,1027606,28,20533,-73
2022-02-16 05:09:31,1550.80,999.90,3.60,99.90,1031616,28,20041,-74
2022-02-16 05:10:04,1539.88,999.90,3.70,99.90,1035065,28,20446,-74
2022-02-16 05:10:34,1499.15,999.90,3.70,99.90,1031650,28,20033,-73
2022-02-16 05:11:05,1511.00,999.90,3.70,99.90,1027464,28,20050,-74
2022-02-16 05:11:36,1464.40,999.90,3.70,99.90,1028175,28,20027,-73
2022-02-16 05:12:07,1492.13,999.90,3.70,99.90,1035588,28,20022,-74
2022-02-16 05:12:38,1496.22,999.90,3.70,99.90,1035481,28,20493,-74
2022-02-16 05:13:09,1468.18,999.90,3.70,99.90,1027640,28,20018,-74
2022-02-16 05:13:40,1500.47,999.90,3.70,99.90,1031531,28,20030,-74
2022-02-16 05:14:11,1575.60,999.90,3.70,99.90,1031818,28,20034,-73
2022-02-16 05:14:42,1500.90,999.90,3.70,99.90,1031821,28,20038,-74
2022-02-16 05:15:12,1394.47,999.90,3.70,99.90,1035452,28,20038,-74
2022-02-16 05:15:43,1388.88,999.90,3.70,99.90,1034922,28,20026,-73
2022-02-16 05:16:13,1512.70,999.90,3.70,99.90,1029708,28,20026,-73
2022-02-16 05:16:44,1587.75,999.90,3.70,99.90,1031482,28,20029,-73
2022-02-16 05:17:15,1532.55,999.90,3.70,99.90,1028077,28,20180,-74
2022-02-16 05:17:45,1506.80,999.90,3.70,99.90,1023639,28,20070,-74
2022-02-16 05:18:16,1509.10,999.90,3.70,99.90,1027215,28,20034,-74
2022-02-16 05:18:46,1534.95,999.90,3.70,99.90,1023364,28,20019,-74
2022-02-16 05:19:17,1567.43,999.90,3.70,99.90,1024092,28,20026,-73
2022-02-16 05:19:48,1278.97,999.90,3.70,99.90,1027541,28,20081,-74
2022-02-16 05:20:18,1153.80,999.90,3.70,99.90,1030815,28,20018,-73
2022-02-16 05:20:49,1374.60,999.90,3.70,99.90,1035064,28,20017,-74
2022-02-16 05:21:20,1168.05,999.90,3.80,99.90,1031391,28,20018,-74
2022-02-16 05:21:50,1072.85,963.65,3.80,99.90,1031746,28,20097,-73
2022-02-16 05:22:21,902.85,823.50,3.80,99.90,1031543,28,20019,-73
2022-02-16 05:22:52,796.30,730.38,3.80,99.90,1031315,28,20425,-73
2022-02-16 05:23:23,607.63,564.17,3.70,99.90,1035680,28,20077,-74
2022-02-16 05:23:54,552.47,515.15,3.80,99.90,1035822,28,20030,-74
2022-02-16 05:24:25,556.88,519.08,3.80,99.90,1035595,28,20065,-73
2022-02-16 05:24:55,534.38,498.88,3.80,99.90,1032123,28,20097,-73
2022-02-16 05:25:26,584.67,543.58,3.80,99.90,1027506,28,20098,-74
2022-02-16 05:25:57,669.13,618.35,3.80,99.90,1023910,28,20027,-73
2022-02-16 05:26:50,622.38,577.22,3.80,99.90,1027431,28,20023,-74
2022-02-16 05:27:18,3.80,3.80,3.80,99.90,1027070,28,20034,-74
2022-02-16 05:27:48,406.27,380.98,3.80,99.90,1030593,28,19902,-74
2022-02-16 05:28:20,403.88,380.25,3.90,99.90,1027721,28,20462,-74
2022-02-16 05:28:51,472.92,443.48,3.90,99.90,1030471,28,20015,-74
2022-02-16 05:29:21,454.90,426.85,3.90,99.90,1027917,28,20099,-74
2022-02-16 05:29:52,516.53,483.42,3.90,99.90,1027829,28,20023,-74
2022-02-16 05:30:22,509.73,477.25,3.90,99.90,1031829,28,20548,-74
2022-02-16 05:30:53,489.88,459.02,3.90,99.90,1027439,28,20054,-73
2022-02-16 05:31:24,564.92,526.65,3.90,99.90,1027993,28,20019,-74
2022-02-16 05:31:54,528.72,493.88,3.90,99.90,1027798,28,20093,-74
2022-02-16 05:32:25,502.08,470.15,3.90,99.90,1028111,28,20019,-74
2022-02-16 05:32:55,562.70,524.75,3.90,99.90,1032234,28,20037,-74
2022-02-16 05:33:26,551.47,513.75,3.90,99.90,1035871,28,20394,-74
2022-02-16 05:33:57,488.33,456.80,3.90,99.90,1036093,28,20389,-74
2022-02-16 05:34:27,510.55,477.80,3.90,99.90,1040071,28,20700,-73
2022-02-16 05:34:58,514.17,480.98,3.90,99.90,1035911,28,20433,-73
2022-02-16 05:35:29,542.92,507.65,4.00,99.90,1036147,28,20456,-74
2022-02-16 05:35:59,553.53,518.00,4.00,99.90,1035969,28,20102,-73
2022-02-16 05:36:30,546.80,511.48,4.00,99.90,1035922,28,20061,-73
2022-02-16 05:37:01,557.63,521.25,4.00,99.90,1035671,28,20025,-74
2022-02-16 05:37:31,584.10,545.83,4.00,99.90,1035637,28,20018,-73
2022-02-16 05:38:02,601.88,562.10,4.00,99.90,1036262,28,20388,-73
2022-02-16 05:38:35,577.60,539.95,4.00,99.90,1035956,28,20014,-74
2022-02-16 05:39:05,537.47,502.58,4.00,99.90,1032064,28,20106,-73
2022-02-16 05:39:36,607.05,566.40,4.00,99.90,1035539,28,20017,-74
2022-02-16 05:40:07,589.38,550.28,4.00,99.90,1035917,28,20105,-73
2022-02-16 05:40:38,598.13,558.80,4.00,99.90,1028059,28,20015,-73
2022-02-16 05:41:09,598.67,559.25,4.10,99.90,1027697,28,20022,-73
2022-02-16 05:41:39,596.95,557.47,4.10,99.90,1027745,28,20019,-73
2022-02-16 05:42:10,604.63,564.75,4.10,99.90,1027860,28,20081,-73
2022-02-16 05:42:41,607.97,567.67,4.10,99.90,1029322,28,20022,-73
2022-02-16 05:43:13,574.53,537.08,4.10,99.90,1030879,28,20054,-73
2022-02-16 05:43:43,526.47,492.83,4.10,99.90,1033077,28,20474,-74
2022-02-16 05:44:14,523.03,489.48,4.10,99.90,1032468,28,20018,-74
2022-02-16 05:44:45,609.35,567.53,4.10,99.90,1032997,28,20087,-73
2022-02-16 05:45:15,609.65,568.60,4.10,99.90,1036593,28,20014,-74
2022-02-16 05:45:47,591.83,553.00,4.10,99.90,1032884,28,20038,-73
2022-02-16 05:46:17,577.88,540.33,4.10,99.90,1032974,28,20019,-74
2022-02-16 05:46:48,577.75,540.33,4.20,99.90,1036697,28,20056,-73
2022-02-16 05:47:19,575.75,538.22,4.20,99.90,1032447,28,20089,-74
2022-02-16 05:47:49,584.88,546.47,4.10,99.90,1032729,28,20073,-73
2022-02-16 05:48:21,558.42,522.15,4.10,99.90,1032572,28,20025,-74
2022-02-16 05:48:52,568.25,531.40,4.10,99.90,1032767,28,20097,-74
2022-02-16 05:49:22,544.33,509.17,4.10,99.90,1028549,28,20019,-74
2022-02-16 05:49:53,515.03,482.33,4.10,99.90,1028804,28,20023,-73
2022-02-16 05:50:23,577.30,539.63,4.10,99.90,1032562,28,20027,-73
2022-02-16 05:50:54,552.45,517.08,4.10,99.90,1036381,28,20493,-73
2022-02-16 05:51:24,585.78,547.28,4.10,99.90,1041069,28,20097,-74
2022-02-16 05:51:55,587.85,549.00,4.20,99.90,1036683,28,20021,-73
2022-02-16 05:52:26,574.90,537.45,4.20,99.90,1036659,28,20130,-73
2022-02-16 05:52:56,575.40,538.15,4.20,99.90,1036693,28,20022,-73
2022-02-16 05:53:27,577.17,539.85,4.20,99.90,1036613,28,20025,-74
2022-02-16 05:53:57,589.60,550.97,4.20,99.90,1037335,28,20025,-74
2022-02-16 05:54:28,609.65,568.88,4.20,99.90,1037009,28,20491,-74
2022-02-16 05:54:58,574.58,537.15,4.20,99.90,1037131,28,20024,-74
2022-02-16 05:55:30,595.08,556.05,4.20,99.90,1036513,28,20056,-74
2022-02-16 05:56:00,588.30,549.22,4.30,99.90,1036701,28,20013,-74
2022-02-16 05:56:32,575.22,537.55,4.30,99.90,1032826,28,20542,-74
2022-02-16 05:57:02,544.88,509.83,4.30,99.90,1024875,28,20020,-74
2022-02-16 05:57:35,560.03,524.08,4.30,99.90,1028545,28,20050,-74
2022-02-16 05:58:06,571.65,534.70,4.30,99.90,1029320,28,20015,-73
2022-02-16 05:58:36,561.70,525.42,4.30,99.90,1029459,28,20051,-74
2022-02-16 05:59:07,589.75,551.50,4.30,99.90,1037120,28,20496,-73
2022-02-16 05:59:39,570.83,534.03,4.30,99.90,1032314,28,20019,-74
2022-02-16 06:00:11,564.40,527.75,4.30,99.90,1032853,28,20079,-73
2022-02-16 06:00:41,595.05,555.80,4.30,99.90,1036588,28,20033,-73
2022-02-16 06:01:12,614.15,572.63,4.30,99.90,1032944,28,20014,-74
2022-02-16 06:01:42,796.42,732.10,4.30,99.90,1036865,28,20441,-74
2022-02-16 06:02:13,576.78,539.30,4.40,99.90,1036726,28,20486,-74
2022-02-16 06:02:44,561.83,525.60,4.30,99.90,1036523,28,20037,-74
2022-02-16 06:03:14,586.00,547.88,4.40,99.90,1036847,28,20022,-73
2022-02-16 06:03:45,585.63,547.10,4.30,99.90,1036417,28,20021,-75
2022-02-16 06:04:16,584.08,545.50,4.40,99.90,1032313,28,20025,-74
2022-02-16 06:04:46,589.28,550.40,4.40,99.90,1033337,28,20100,-73
2022-02-16 06:05:17,586.00,547.55,4.40,99.90,1028824,28,20015,-74
2022-02-16 06:05:47,576.85,539.50,4.40,99.90,1033000,28,20029,-74
2022-02-16 06:06:18,569.00,530.70,4.40,99.90,1032354,28,20497,-74
2022-02-16 06:06:49,612.90,570.67,4.40,99.90,1033269,28,20069,-75
2022-02-16 06:07:19,576.47,538.92,4.40,99.90,1036695,28,20533,-75
2022-02-16 06:07:50,570.08,533.10,4.40,99.90,1036554,28,20054,-74
2022-02-16 06:08:20,574.72,537.72,4.40,99.90,1032325,28,20018,-74
2022-02-16 06:08:51,575.03,537.25,4.40,99.90,1032365,28,20033,-74
2022-02-16 06:09:21,583.50,545.33,4.40,99.90,1032730,28,20060,-73
2022-02-16 06:09:52,543.42,508.27,4.40,99.90,1032739,28,20129,-74
2022-02-16 06:10:23,575.70,538.10,4.40,99.90,1036473,28,20028,-74
2022-02-16 06:10:56,568.60,531.78,4.50,99.90,1032343,28,20023,-74
2022-02-16 06:11:26,571.30,534.20,4.40,99.90,1032487,28,20025,-74
2022-02-16 06:11:57,550.67,515.13,4.40,99.90,1033338,28,20097,-74
2022-02-16 06:12:27,538.10,503.38,4.40,99.90,1036707,28,20424,-74
2022-02-16 06:13:00,546.33,510.88,4.50,99.90,1036461,28,20486,-74
2022-02-16 06:13:31,527.20,493.38,4.50,99.90,1036443,28,20046,-74
2022-02-16 06:14:01,538.83,504.08,4.50,99.90,1029197,28,20538,-74
2022-02-16 06:14:32,552.92,517.17,4.50,99.90,1036835,28,20025,-74
2022-02-16 06:15:03,486.98,455.60,4.50,99.90,1036813,28,20025,-74
2022-02-16 06:15:33,522.58,489.30,4.60,99.90,1036433,28,20513,-74
2022-02-16 06:16:05,549.30,513.80,4.60,99.90,1032459,28,20486,-74
2022-02-16 06:16:36,513.83,480.88,4.60,99.90,1032345,28,20029,-74
2022-02-16 06:17:09,489.58,459.08,4.60,99.90,1032551,28,20110,-74
2022-02-16 06:17:40,451.92,424.08,4.60,99.90,1032615,28,20061,-74
2022-02-16 06:18:10,492.13,461.33,4.60,99.90,1028989,28,20102,-74
2022-02-16 06:18:41,475.95,446.48,4.60,99.90,1032651,28,20028,-74
2022-02-16 06:19:11,528.40,495.05,4.70,99.90,1034220,28,20018,-74
2022-02-16 06:19:42,528.85,495.75,4.60,99.90,1036310,28,20041,-73
2022-02-16 06:20:13,510.05,477.92,4.60,99.90,1036966,28,20021,-74
2022-02-16 06:20:43,544.70,510.02,4.60,99.90,1028042,28,20498,-74
2022-02-16 06:21:14,513.17,481.02,4.60,99.90,1024546,28,20446,-74
2022-02-16 06:21:45,473.13,443.92,4.60,99.90,1032524,28,20029,-74
2022-02-16 06:22:15,527.60,494.35,4.70,99.90,1032698,28,20536,-74
2022-02-16 06:22:46,545.15,510.58,4.60,99.90,1040820,28,20069,-74
2022-02-16 06:23:16,567.65,531.35,4.70,99.90,1040625,28,20047,-74
2022-02-16 06:23:47,506.02,474.40,4.60,99.90,1036368,28,20026,-74
2022-02-16 06:24:19,486.83,456.15,4.60,99.90,1036348,28,20436,-74
2022-02-16 06:24:50,485.85,455.35,4.60,99.90,1036446,28,20010,-74
2022-02-16 06:25:21,523.95,491.02,4.70,99.90,1032680,28,20022,-74
2022-02-16 06:25:52,505.27,473.70,4.70,99.90,1026675,28,20078,-74
2022-02-16 06:26:22,432.65,406.17,4.70,99.90,1028449,28,20029,-74
2022-02-16 06:26:53,482.30,452.38,4.70,99.90,1028703,28,20167,-74
2022-02-16 06:27:24,499.27,468.08,4.70,99.90,1036511,28,20025,-74
2022-02-16 06:27:55,534.63,500.77,4.70,99.90,1038308,28,20767,-74
2022-02-16 06:28:25,509.52,477.65,4.70,99.90,1036662,28,20022,-75
2022-02-16 06:28:56,515.05,482.98,4.70,99.90,1043859,28,20049,-74
2022-02-16 06:29:26,519.33,486.73,4.70,99.90,1041826,28,20021,-75
2022-02-16 06:29:58,515.63,483.42,4.70,99.90,1036106,28,20033,-74
2022-02-16 06:30:29,516.75,484.38,4.70,99.90,1036567,28,20021,-74
2022-02-16 06:31:04,511.75,479.48,4.70,99.90,1036345,28,20113,-75
2022-02-16 06:31:34,492.30,461.77,4.70,99.90,1033250,28,20030,-74
2022-02-16 06:32:05,517.58,485.08,4.70,99.90,1036392,28,20029,-75
2022-02-16 06:32:35,465.42,436.92,4.70,99.90,1030576,28,20077,-75
2022-02-16 06:33:06,495.55,464.75,4.70,99.90,1028494,28,20027,-74
2022-02-16 06:33:37,487.88,457.80,4.70,99.90,1034052,28,20120,-75
2022-02-16 06:34:07,528.42,494.60,4.70,99.90,1030788,28,20581,-75
2022-02-16 06:34:38,491.08,460.85,4.80,99.90,1033891,28,20026,-75
2022-02-16 06:35:08,506.08,474.65,4.80,99.90,1027273,28,20023,-75
2022-02-16 06:35:39,539.72,505.65,4.70,99.90,1026475,28,20035,-75
2022-02-16 06:36:10,493.02,462.63,4.80,99.90,1032290,28,20028,-74
2022-02-16 06:36:41,517.88,485.35,4.80,99.90,1031967,28,20023,-75
2022-02-16 06:37:12,524.05,491.40,4.80,99.90,1036503,28,20018,-75
2022-02-16 06:37:45,540.40,506.30,4.80,99.90,1032282,28,20088,-75
2022-02-16 06:38:16,524.95,492.25,4.80,99.90,1036728,28,20108,-74
2022-02-16 06:38:46,515.35,483.13,4.80,99.90,1033436,28,20019,-74
2022-02-16 06:39:17,533.05,499.73,4.80,99.90,1028681,28,20030,-74
2022-02-16 06:39:47,527.08,493.92,4.80,99.90,1032255,28,20077,-75
2022-02-16 06:40:18,531.53,497.75,4.80,99.90,1032247,28,20023,-74
2022-02-16 06:40:50,529.95,496.55,4.80,99.90,1034249,28,20058,-74
2022-02-16 06:41:21,524.72,491.83,4.80,99.90,1035900,28,20060,-75
2022-02-16 06:41:51,529.17,495.88,4.80,99.90,1036335,28,20026,-75
2022-02-16 06:42:22,529.70,496.65,4.80,99.90,1036434,28,20014,-75
2022-02-16 06:42:54,541.75,507.73,4.80,99.90,1036362,28,20018,-74
2022-02-16 06:43:25,543.92,509.55,4.80,99.90,1035663,28,21790,-74
2022-02-16 06:43:55,524.03,491.15,4.80,99.90,1036279,28,20401,-75
2022-02-16 06:44:26,524.90,489.88,4.80,99.90,1031942,28,20027,-76
2022-02-16 06:44:57,474.25,445.40,4.90,99.90,1032369,28,20109,-75
2022-02-16 06:45:27,512.15,480.08,4.90,99.90,1031158,28,20084,-74
2022-02-16 06:45:58,516.30,483.88,4.80,99.90,1035297,28,20606,-74
2022-02-16 06:46:29,494.45,463.90,4.80,99.90,1036099,28,20039,-75
2022-02-16 06:46:59,512.72,480.88,4.80,99.90,1036215,28,20018,-74
2022-02-16 06:47:30,521.83,489.35,4.80,99.90,1032454,28,20089,-74
2022-02-16 06:48:01,498.15,467.50,4.80,99.90,1028275,28,20687,-75
2022-02-16 06:48:32,471.92,442.65,4.90,99.90,1028182,28,20497,-75
2022-02-16 06:49:02,508.40,476.55,4.90,99.90,1028787,28,20022,-75
2022-02-16 06:49:33,499.42,468.42,4.90,99.90,1028088,28,20442,-75
2022-02-16 06:50:05,523.97,491.15,4.90,99.90,1031750,28,20019,-75
2022-02-16 06:50:36,507.75,476.08,4.90,99.90,1027881,28,20030,-75
2022-02-16 06:51:06,516.97,484.77,4.90,99.90,1028592,28,20037,-74
2022-02-16 06:51:37,492.85,462.50,4.90,99.90,1032640,28,20425,-74
2022-02-16 06:52:08,521.95,489.10,4.90,99.90,1028179,28,20514,-75
2022-02-16 06:52:38,533.83,500.25,4.90,99.90,1032552,28,20049,-74
2022-02-16 06:53:09,516.55,484.10,4.90,99.90,1036316,28,20026,-75
2022-02-16 06:53:40,533.88,500.05,4.90,99.90,1035626,28,20026,-75
2022-02-16 06:54:10,520.40,487.75,4.90,99.90,1038611,28,20026,-75
2022-02-16 06:54:42,510.58,478.75,4.90,99.90,1043132,28,20388,-74
2022-02-16 06:55:12,511.05,479.20,5.00,99.90,1042104,28,20045,-75
2022-02-16 06:55:43,496.80,465.00,5.00,99.90,1028200,28,20025,-75
2022-02-16 06:56:13,488.35,458.52,5.00,99.90,1027357,28,20461,-74
2022-02-16 06:56:44,543.05,508.92,5.00,99.90,1024562,28,20019,-75
2022-02-16 06:57:15,519.45,486.92,5.00,99.90,1028631,28,20011,-75
2022-02-16 06:57:45,497.75,466.83,5.00,99.90,1032290,28,20011,-75
2022-02-16 06:58:16,530.90,497.63,5.00,99.90,1028155,28,20026,-75
2022-02-16 06:58:47,531.55,497.90,5.00,99.90,1028156,28,20019,-74
2022-02-16 06:59:17,524.83,492.02,5.00,99.90,1028614,28,20064,-75
2022-02-16 06:59:48,527.72,494.77,5.00,99.90,1028186,28,20474,-75
2022-02-16 07:00:19,529.17,495.80,5.00,99.90,1032174,28,20146,-74
2022-02-16 07:00:50,530.38,496.77,5.00,99.90,1028231,28,20458,-74
2022-02-16 07:01:20,517.40,485.17,5.00,99.90,1032300,28,20090,-75
2022-02-16 07:01:51,536.92,503.25,5.00,99.90,1032598,28,20011,-75
2022-02-16 07:02:22,537.50,503.65,5.00,99.90,1036092,28,20457,-75
2022-02-16 07:02:52,546.30,511.92,5.00,99.90,1036031,28,20014,-74
2022-02-16 07:03:23,546.83,512.42,5.00,99.90,1036248,28,20038,-75
2022-02-16 07:03:53,529.80,496.52,5.00,99.90,1035641,28,20500,-75
2022-02-16 07:04:25,523.85,491.13,5.00,99.90,1036114,28,20669,-74
2022-02-16 07:04:56,542.17,508.00,5.00,99.90,1035944,28,20021,-75
2022-02-16 07:05:28,530.22,497.13,5.00,99.90,1031268,28,20014,-74
2022-02-16 07:05:59,539.55,505.58,5.00,99.90,1032099,28,20061,-75
2022-02-16 07:06:31,529.60,496.15,5.00,99.90,1027172,28,20069,-75
2022-02-16 07:07:02,548.25,513.63,5.00,99.90,1027924,28,20184,-73
2022-02-16 07:07:32,546.83,512.22,5.00,99.90,1031645,28,20125,-75
2022-02-16 07:08:03,520.50,488.10,5.00,99.90,1032323,28,20011,-75
2022-02-16 07:08:34,531.95,498.27,5.00,99.90,1032389,28,20014,-75
2022-02-16 07:09:04,486.20,456.55,5.00,99.90,1036178,28,20010,-74
2022-02-16 07:09:35,495.92,465.45,5.10,99.90,1036434,28,20022,-74
2022-02-16 07:10:06,481.58,452.08,5.10,99.90,1036413,28,20064,-74
2022-02-16 07:10:37,517.42,485.10,5.10,99.90,1036217,28,20010,-74
2022-02-16 07:11:07,459.73,431.75,5.10,99.90,1036399,28,20014,-75
2022-02-16 07:11:38,395.23,372.58,5.10,99.90,1036135,28,20105,-75
2022-02-16 07:12:09,500.67,469.75,5.10,99.90,1035734,28,20061,-74
2022-02-16 07:12:39,512.22,480.52,5.10,99.90,1032466,28,20069,-75
2022-02-16 07:13:10,498.25,467.67,5.10,99.90,1036419,28,20487,-74
2022-02-16 07:13:41,395.85,373.00,5.10,99.90,1035961,28,20493,-74
2022-02-16 07:14:11,381.58,359.27,5.10,99.90,1032135,28,20018,-74
2022-02-16 07:14:42,416.67,392.30,5.10,99.90,1032244,28,20015,-75
2022-02-16 07:15:13,423.15,398.33,5.10,99.90,1029288,28,20391,-75
2022-02-16 07:15:44,435.50,409.33,5.10,99.90,1028233,28,20019,-75
2022-02-16 07:16:14,535.65,501.88,5.10,99.90,1032404,28,20054,-75
2022-02-16 07:16:45,731.72,678.20,5.10,99.90,1031717,28,20504,-74
2022-02-16 07:17:15,447.25,418.83,5.10,99.90,1032170,28,20018,-75
2022-02-16 07:17:46,437.92,411.77,5.10,99.90,1036496,28,20064,-74
2022-02-16 07:18:16,494.83,464.23,5.10,99.90,1032423,28,20548,-74
2022-02-16 07:18:47,463.45,435.20,5.10,99.90,1036327,28,20017,-75
2022-02-16 07:19:22,367.42,346.73,5.10,99.90,1036321,28,20429,-75
2022-02-16 07:19:52,418.00,393.20,5.20,99.90,1035849,28,20406,-75
2022-02-16 07:20:23,463.67,435.15,5.20,99.90,1032653,28,20788,-76
2022-02-16 07:20:54,466.30,438.00,5.20,99.90,1032066,28,20125,-75
2022-02-16 07:21:26,477.38,448.33,5.10,99.90,1024231,29,20024,-75
2022-02-16 07:21:58,439.40,413.00,5.20,99.90,1024214,28,20027,-75
2022-02-16 07:22:28,425.73,400.38,5.10,99.90,1028254,28,20026,-75
2022-02-16 07:22:59,389.30,366.70,5.20,99.90,1029528,28,20034,-75
2022-02-16 07:23:30,436.00,410.00,5.20,99.90,1033828,28,20385,-75
2022-02-16 07:24:01,424.85,399.63,5.20,99.90,1031800,28,20023,-75
2022-02-16 07:24:32,463.83,435.63,5.20,99.90,1028390,28,20019,-76
2022-02-16 07:25:03,494.10,463.85,5.20,99.90,1036257,28,20022,-75
2022-02-16 07:25:33,498.50,467.70,5.20,99.90,1036313,28,20025,-75
2022-02-16 07:26:06,510.83,479.05,5.20,99.90,1036252,28,20022,-75
2022-02-16 07:26:37,518.88,486.77,5.20,99.90,1036133,28,20104,-75
2022-02-16 07:27:08,469.48,441.02,5.20,99.90,1035909,28,20575,-75
2022-02-16 07:27:38,490.63,460.77,5.20,99.90,1035945,28,20033,-75
2022-02-16 07:28:10,499.77,467.73,5.20,99.90,1035793,28,20045,-75
2022-02-16 07:28:41,419.50,394.75,5.20,99.90,1036388,28,20025,-75
2022-02-16 07:29:11,465.95,437.65,5.30,99.90,1035942,28,20050,-75
2022-02-16 07:29:42,476.33,445.35,5.30,99.90,1031996,28,20061,-75
2022-02-16 07:30:14,462.60,434.70,5.30,99.90,1032112,28,20050,-76
2022-02-16 07:30:48,495.13,464.80,5.30,99.90,1028324,28,20023,-75
2022-02-16 07:31:19,463.83,435.60,5.30,99.90,1024935,28,20027,-75
2022-02-16 07:31:50,431.00,405.58,5.30,99.90,1026130,28,20054,-74
2022-02-16 07:32:20,465.60,437.17,5.30,99.90,1032697,28,20522,-75
2022-02-16 07:32:51,492.33,461.98,5.30,99.90,1031834,28,20027,-75
2022-02-16 07:33:22,452.13,424.90,5.30,99.90,1034026,28,20053,-75
2022-02-16 07:33:53,496.17,465.48,5.30,99.90,1032033,28,20552,-75
2022-02-16 07:34:31,475.60,446.88,5.40,99.90,1028335,28,20062,-75
2022-02-16 07:35:02,385.95,363.98,5.40,99.90,1030452,28,20339,-75
2022-02-16 07:35:33,428.33,403.02,5.40,99.90,1033319,28,20105,-75
2022-02-16 07:36:04,492.35,461.90,5.40,99.90,1032444,28,20023,-75
2022-02-16 07:36:35,496.38,465.85,5.40,99.90,1028006,28,20077,-75
2022-02-16 07:37:05,510.33,478.70,5.40,99.90,1028181,28,20027,-76
2022-02-16 07:37:36,533.58,499.83,5.40,99.90,1028000,28,20406,-75
2022-02-16 07:38:07,509.77,478.17,5.40,99.90,1028091,28,20054,-75
2022-02-16 07:38:37,533.58,500.05,5.40,99.90,1032447,28,20027,-76
2022-02-16 07:39:08,511.75,480.40,5.50,99.90,1028069,28,20018,-75
2022-02-16 07:39:39,531.03,498.10,5.40,99.90,1027438,28,20458,-75
2022-02-16 07:40:10,526.13,493.35,5.40,99.90,1032308,28,20018,-75
2022-02-16 07:40:41,536.97,503.48,5.40,99.90,1036191,28,20036,-76
2022-02-16 07:41:11,511.42,479.88,5.40,99.90,1036592,28,20037,-75
2022-02-16 07:41:42,493.45,463.38,5.50,99.90,1036053,28,20018,-75
2022-02-16 07:42:13,532.45,499.02,5.50,99.90,1036220,28,20100,-75
2022-02-16 07:42:44,525.25,492.50,5.50,99.90,1036040,28,20071,-75
2022-02-16 07:43:14,450.95,423.95,5.50,99.90,1036270,28,20022,-75
2022-02-16 07:43:45,508.35,476.95,5.50,99.90,1040608,28,20017,-75
2022-02-16 07:44:15,540.33,506.50,5.50,99.90,1040217,28,20101,-76
2022-02-16 07:44:46,511.60,479.88,5.50,99.90,1035770,28,20064,-75
2022-02-16 07:45:18,494.95,464.40,5.50,99.90,1035995,28,20018,-75
2022-02-16 07:45:49,481.23,452.17,5.50,99.90,1031895,28,20022,-75
2022-02-16 07:46:19,501.48,470.73,5.50,99.90,1032495,28,20429,-75
2022-02-16 07:46:50,519.38,487.25,5.50,99.90,1032132,28,20018,-75
2022-02-16 07:47:22,485.90,456.35,5.50,99.90,1028113,28,20504,-76
2022-02-16 07:47:52,491.02,461.23,5.50,99.90,1032174,28,20038,-75
2022-02-16 07:48:23,518.80,486.60,5.50,99.90,1032172,28,20030,-76
2022-02-16 07:48:53,550.78,515.88,5.50,99.90,1032322,28,20061,-75
2022-02-16 07:49:24,554.40,519.15,5.50,99.90,1030306,28,20038,-75
2022-02-16 07:49:55,515.80,483.88,5.50,99.90,1031828,28,20065,-75
2022-02-16 07:50:27,525.58,493.00,5.50,99.90,1027975,28,20114,-76
2022-02-16 07:50:58,459.80,432.15,5.50,99.90,1024464,28,20027,-75
2022-02-16 07:51:28,516.85,485.00,5.60,99.90,1031846,28,20049,-75
2022-02-16 07:51:59,512.83,481.08,5.60,99.90,1028477,28,20023,-75
2022-02-16 07:52:32,528.83,496.00,5.60,99.90,1028174,28,20023,-76
2022-02-16 07:53:05,532.03,498.77,5.60,99.90,1031955,28,20061,-75
2022-02-16 07:53:37,517.00,484.98,5.60,99.90,1028065,28,20035,-75
2022-02-16 07:54:08,534.72,501.52,5.60,99.90,1031520,28,20108,-74
2022-02-16 07:54:38,535.92,502.65,5.60,99.90,1036359,28,20083,-75
2022-02-16 07:55:09,537.90,504.20,5.60,99.90,1036095,28,20026,-75
2022-02-16 07:55:41,575.45,538.97,5.60,99.90,1036154,28,20030,-76
2022-02-16 07:56:11,531.75,498.45,5.60,99.90,1031738,28,20023,-76
2022-02-16 07:56:42,565.58,529.78,5.60,99.90,1028473,28,20026,-75
2022-02-16 07:57:13,535.55,502.10,5.60,99.90,1028136,28,20030,-75
2022-02-16 07:57:43,540.47,506.67,5.60,99.90,1027994,28,20125,-75
2022-02-16 07:58:14,560.47,524.92,5.60,99.90,1028012,28,20019,-76
2022-02-16 07:58:44,533.15,499.88,5.60,99.90,1032068,28,20490,-75
2022-02-16 07:59:15,540.42,506.58,5.60,99.90,1032016,28,20022,-75
2022-02-16 07:59:46,512.15,480.63,5.60,99.90,1036188,28,20045,-74
2022-02-16 08:00:16,541.03,507.25,5.60,99.90,1031798,28,20014,-75
2022-02-16 08:00:47,536.17,502.77,5.70,99.90,1031349,28,20788,-75
2022-02-16 08:01:17,553.42,518.35,5.70,99.90,1027431,28,20105,-75
2022-02-16 08:01:48,544.67,510.63,5.70,99.90,1027983,28,20106,-76
2022-02-16 08:02:19,560.22,524.58,5.70,99.90,1036348,28,21740,-75
2022-02-16 08:02:49,541.28,507.23,5.70,99.90,1036069,28,20100,-76
2022-02-16 08:03:21,564.55,528.58,5.70,99.90,1036182,28,20022,-75
2022-02-16 08:03:51,517.38,485.30,5.80,99.90,1036107,28,20037,-75
2022-02-16 08:04:26,524.60,492.02,5.80,99.90,1036393,28,20069,-75
2022-02-16 08:04:57,504.27,473.25,5.80,99.90,1036500,28,20022,-75
2022-02-16 08:05:28,532.38,499.02,5.80,99.90,1031817,28,20019,-75
2022-02-16 08:06:03,557.75,522.58,5.80,99.90,1031941,28,20023,-75
2022-02-16 08:06:34,522.95,490.45,5.80,99.90,1028703,28,20069,-75
2022-02-16 08:07:05,558.33,523.08,5.80,99.90,1028649,28,20027,-75
2022-02-16 08:07:37,557.03,521.88,5.80,99.90,1028232,28,20026,-75
2022-02-16 08:08:08,559.55,524.00,5.80,99.90,1024229,28,20023,-75
2022-02-16 08:08:38,575.67,539.10,5.90,99.90,1024789,28,20110,-75
2022-02-16 08:09:10,574.58,537.95,5.90,99.90,1032061,28,20057,-75
2022-02-16 08:09:40,588.42,550.35,5.90,99.90,1032278,28,20082,-75
2022-02-16 08:10:11,541.60,507.70,5.90,99.90,1036374,28,20076,-75
2022-02-16 08:10:43,586.78,548.80,5.90,99.90,1031907,28,20027,-75
2022-02-16 08:11:13,577.65,540.67,5.90,99.90,1031766,28,20054,-75
2022-02-16 08:11:45,574.13,537.28,5.90,99.90,1028239,28,20027,-75
2022-02-16 08:12:16,496.52,466.08,5.90,99.90,1028463,28,20077,-75
2022-02-16 08:12:52,558.72,523.10,5.90,99.90,1032308,28,20077,-75
2022-02-16 08:13:22,507.70,476.30,5.90,99.90,1032247,28,20018,-75
2022-02-16 08:13:53,555.95,520.75,5.90,99.90,1032555,28,20041,-75
2022-02-16 08:14:24,576.42,539.72,5.90,99.90,1031806,28,20395,-75
2022-02-16 08:14:55,570.55,533.90,5.90,99.90,1031873,28,20045,-75
2022-02-16 08:15:27,601.40,562.33,5.90,99.90,1032399,28,20014,-75
2022-02-16 08:15:58,580.47,543.33,5.90,99.90,1027813,28,20069,-76
2022-02-16 08:16:29,608.03,568.42,5.90,99.90,1032331,28,20023,-75
2022-02-16 08:17:01,584.22,546.70,5.90,99.90,1031887,28,20313,-75
2022-02-16 08:17:31,617.83,577.45,5.90,99.90,1031805,28,20027,-75
2022-02-16 08:18:02,609.20,569.35,5.90,99.90,1031554,28,20014,-75
2022-02-16 08:18:33,623.88,582.75,5.90,99.90,1032485,28,20486,-75
2022-02-16 08:19:05,624.97,583.70,5.90,99.90,1036191,28,20022,-75
2022-02-16 08:19:36,599.10,559.88,5.90,99.90,1035937,28,20018,-75
2022-02-16 08:20:08,615.17,574.58,5.90,99.90,1032003,28,20483,-75
2022-02-16 08:20:41,574.40,537.58,6.00,99.90,1031937,28,20015,-75
2022-02-16 08:21:12,558.05,522.72,6.00,99.90,1031742,28,20015,-75
2022-02-16 08:21:44,594.47,555.72,6.00,99.90,1032394,28,20022,-75
2022-02-16 08:22:15,621.08,580.20,6.00,99.90,1036584,28,20041,-75
2022-02-16 08:22:46,614.85,574.35,6.00,99.90,1040108,28,20044,-75
2022-02-16 08:23:17,633.22,590.97,6.00,99.90,1036137,28,20486,-75
2022-02-16 08:23:47,632.00,589.88,6.00,99.90,1032009,28,20034,-76
2022-02-16 08:24:18,633.17,591.03,6.00,99.90,1031925,28,20042,-75
2022-02-16 08:24:49,603.97,564.30,5.90,99.90,1028000,28,20483,-75
2022-02-16 08:25:19,571.70,534.60,6.00,99.90,1028074,28,20118,-75
2022-02-16 08:25:50,619.03,578.17,6.00,99.90,1028142,28,20114,-75
2022-02-16 08:26:21,629.17,587.15,6.00,99.90,1019985,28,20032,-75
2022-02-16 08:26:52,606.47,566.88,6.00,99.90,1024082,28,20034,-75
2022-02-16 08:27:23,585.53,547.75,6.00,99.90,1024125,28,20078,-75
2022-02-16 08:27:53,616.00,575.38,6.00,99.90,1028474,28,20109,-75
2022-02-16 08:28:24,609.35,569.13,6.00,99.90,1031979,28,20022,-75
2022-02-16 08:28:55,625.80,584.13,6.00,99.90,1027797,28,20098,-75
2022-02-16 08:29:26,599.70,560.80,6.10,99.90,1031807,28,20034,-75
2022-02-16 08:29:56,611.17,570.83,6.10,99.90,1031086,28,20077,-75
2022-02-16 08:30:27,608.75,568.40,6.10,99.90,1031958,28,20909,-75
2022-02-16 08:30:58,606.92,566.65,6.10,99.90,1036258,28,20020,-75
2022-02-16 08:31:28,604.47,564.78,6.10,99.90,1035915,28,20028,-75
2022-02-16 08:31:59,602.65,563.47,6.10,99.90,1031345,28,20042,-76
2022-02-16 08:32:29,580.97,543.83,6.10,99.90,1032104,28,20485,-75
2022-02-16 08:33:00,616.67,576.03,6.10,99.90,1035359,28,20026,-75
2022-02-16 08:33:31,607.83,568.38,6.10,99.90,1032561,28,20095,-75
2022-02-16 08:34:01,606.95,566.97,6.10,99.90,1036229,28,20024,-75
2022-02-16 08:34:32,624.35,582.92,6.10,99.90,1035754,28,20022,-76
2022-02-16 08:35:05,608.33,568.13,6.10,99.90,1036090,28,20025,-76
2022-02-16 08:35:35,600.60,561.65,6.10,99.90,1031608,28,20030,-76
2022-02-16 08:36:07,601.85,562.75,6.10,99.90,1032719,28,20015,-75
2022-02-16 08:36:38,593.83,555.63,6.10,99.90,1031981,28,20043,-75
2022-02-16 08:37:08,599.35,560.72,6.10,99.90,1032151,28,20025,-75
2022-02-16 08:37:40,560.63,525.17,6.10,99.90,1036212,28,20520,-76
2022-02-16 08:38:11,550.85,516.10,6.10,99.90,1033595,28,20018,-75
2022-02-16 08:38:48,560.72,524.92,6.10,99.90,1028337,28,20026,-75
2022-02-16 08:39:19,555.03,520.13,6.10,99.90,1027835,28,20011,-75
2022-02-16 08:39:49,575.47,538.92,6.10,99.90,1028766,28,20022,-76
2022-02-16 08:40:22,588.75,550.90,6.10,99.90,1033524,28,20133,-76
2022-02-16 08:40:52,566.00,530.08,6.20,99.90,1031600,28,20108,-75
2022-02-16 08:41:23,610.60,568.95,6.20,99.90,1032569,28,20037,-75
2022-02-16 08:41:54,590.50,552.58,6.20,99.90,1027636,28,20500,-75
2022-02-16 08:42:25,564.03,528.05,6.20,99.90,1030302,28,20070,-75
2022-02-16 08:42:56,590.10,551.78,6.20,99.90,1038710,28,20080,-75
2022-02-16 08:43:27,567.45,531.42,6.20,99.90,1036086,28,20013,-75
2022-02-16 08:43:57,585.63,547.63,6.30,99.90,1036650,28,20046,-75
2022-02-16 08:44:28,555.08,520.10,6.30,99.90,1031703,28,20069,-75
2022-02-16 08:44:59,557.20,521.65,6.30,99.90,1031604,28,20438,-75
2022-02-16 08:45:30,509.13,477.65,6.30,99.90,1027411,28,20398,-75
2022-02-16 08:46:01,579.75,542.13,6.30,99.90,1023683,28,20019,-76
2022-02-16 08:46:31,526.45,493.77,6.30,99.90,1025021,28,20023,-75
2022-02-16 08:47:04,597.20,557.80,6.30,99.90,1029926,28,20031,-75
2022-02-16 08:47:34,593.55,552.92,6.40,99.90,1036339,28,20366,-75
2022-02-16 08:48:06,633.83,590.78,6.30,99.90,1040071,28,20405,-75
2022-02-16 08:48:36,596.97,557.65,6.40,99.90,1039416,28,20515,-75
2022-02-16 08:49:07,647.58,603.10,6.40,99.90,1032161,28,20528,-75
2022-02-16 08:49:43,617.47,576.10,6.30,99.90,1023674,28,20022,-75
2022-02-16 08:50:14,635.33,592.55,6.40,99.90,1023861,29,20041,-75
2022-02-16 08:50:44,602.58,563.03,6.40,99.90,1021509,28,20042,-75
2022-02-16 08:51:15,636.05,592.88,6.40,99.90,1029552,28,20015,-76
2022-02-16 08:51:46,654.30,609.45,6.40,99.90,1032191,28,20073,-75
2022-02-16 08:52:16,680.60,632.15,6.40,99.90,1027808,28,20062,-75
2022-02-16 08:52:47,606.17,566.15,6.40,99.90,1027396,28,20023,-75
2022-02-16 08:53:18,706.03,653.45,6.50,99.90,1027897,28,20094,-76
2022-02-16 08:53:49,670.47,623.28,6.50,99.90,1031908,28,20065,-75
2022-02-16 08:54:19,692.15,642.83,6.50,99.90,1036447,28,20104,-75
2022-02-16 08:54:50,629.75,587.22,6.50,99.90,1035917,28,20026,-75
2022-02-16 08:55:21,621.95,579.35,6.50,99.90,1031661,28,20018,-75
2022-02-16 08:55:53,788.03,721.45,6.50,99.90,1031525,28,20026,-75
2022-02-16 08:56:23,666.63,619.72,6.50,99.90,1032039,28,20525,-75
2022-02-16 08:56:55,609.03,567.88,6.50,99.90,1032241,28,20556,-75
2022-02-16 08:57:26,601.75,560.85,6.50,99.90,1032711,28,20069,-75
2022-02-16 08:57:56,647.75,602.67,6.50,99.90,1031803,28,20034,-75
2022-02-16 08:58:28,741.05,683.50,6.50,99.90,1027860,28,20517,-76
2022-02-16 08:59:00,642.72,598.00,6.50,99.90,1023820,28,20032,-75
2022-02-16 08:59:31,762.80,704.05,6.50,99.90,1026841,28,20026,-75
2022-02-16 09:00:03,924.35,845.03,6.50,99.90,1028708,28,20030,-75
2022-02-16 09:00:33,923.05,843.80,6.50,99.90,1027482,28,20086,-76
2022-02-16 09:01:04,1053.43,951.20,6.50,99.90,1020635,29,20159,-76
2022-02-16 09:01:35,889.13,812.75,6.50,99.90,1020186,29,20507,-75
2022-02-16 09:02:06,714.67,659.58,6.50,99.90,1027685,28,20030,-75
2022-02-16 09:02:37,768.38,707.20,6.50,99.90,1032572,28,20458,-75
2022-02-16 09:03:08,763.80,703.78,6.60,99.90,1033120,28,20033,-76
2022-02-16 09:03:38,732.85,677.47,6.50,99.90,1031871,28,20106,-75
2022-02-16 09:04:09,698.72,647.58,6.60,99.90,1035864,28,20467,-75
2022-02-16 09:04:40,679.00,629.60,6.60,99.90,1031739,28,20030,-75
2022-02-16 09:05:11,690.47,638.65,6.60,99.90,1031735,28,20034,-75
2022-02-16 09:05:42,748.83,690.40,6.50,99.90,1027939,28,20117,-76
2022-02-16 09:06:12,673.35,623.97,6.60,99.90,1027673,28,20023,-75
2022-02-16 09:07:03,723.63,668.13,6.60,99.90,1027660,28,20114,-75
2022-02-16 09:07:33,6.50,6.50,6.50,99.90,1026741,28,20026,-75
2022-02-16 09:08:04,686.78,639.00,6.60,99.90,1033429,28,19906,-75
2022-02-16 09:08:35,762.35,705.92,6.60,99.90,1035767,28,20026,-75
2022-02-16 09:09:05,744.97,689.83,6.60,99.90,1035918,28,20029,-75
2022-02-16 09:09:40,743.47,687.33,6.60,99.90,1031498,28,20018,-75
2022-02-16 09:10:12,798.20,736.15,6.60,99.90,1027456,28,20061,-76
2022-02-16 09:10:43,768.40,708.95,6.70,99.90,1028523,28,20113,-73
2022-02-16 09:11:14,785.20,722.60,6.70,99.90,1036044,28,20076,-74
2022-02-16 09:11:44,761.05,701.83,6.70,99.90,1036189,28,20026,-73
2022-02-16 09:12:15,723.70,667.95,6.70,99.90,1036217,28,20053,-73
2022-02-16 09:12:46,787.88,726.03,6.80,99.90,1036576,28,20532,-74
2022-02-16 09:13:16,731.63,675.30,6.70,99.90,1035924,28,20041,-73
2022-02-16 09:13:47,755.40,695.42,6.70,99.90,1035910,28,20026,-74
2022-02-16 09:14:18,744.88,686.55,6.80,99.90,1035957,28,20073,-75
2022-02-16 09:14:48,713.25,658.00,6.80,99.90,1036106,28,20133,-74
2022-02-16 09:15:25,727.95,670.15,6.80,99.90,1036272,28,20497,-73
2022-02-16 09:15:57,765.55,705.80,6.80,99.90,1036046,28,20022,-74
2022-02-16 09:16:28,825.20,756.05,6.90,99.90,1035909,28,20056,-73
2022-02-16 09:16:59,807.60,741.65,6.80,99.90,1035597,28,20046,-75
2022-02-16 09:17:31,837.88,767.88,6.90,99.90,1036205,28,20521,-73
2022-02-16 09:18:06,813.75,747.47,6.80,99.90,1028920,28,20030,-74
2022-02-16 09:18:37,790.25,725.28,6.90,99.90,1028615,28,20076,-73
2022-02-16 09:19:08,806.22,740.10,6.90,99.90,1025571,28,20058,-74
2022-02-16 09:19:38,762.72,700.88,6.90,99.90,1029451,28,20094,-74
2022-02-16 09:20:09,846.67,774.13,6.90,99.90,1032516,28,20437,-73
2022-02-16 09:20:45,758.95,698.70,6.90,99.90,1032942,28,20026,-73
2022-02-16 09:21:17,744.90,685.30,6.90,99.90,1033565,28,20018,-75
2022-02-16 09:21:48,844.88,774.20,6.90,99.90,1036855,28,20018,-74
2022-02-16 09:22:21,812.28,744.78,6.90,99.90,1036650,28,20506,-73
2022-02-16 09:22:52,858.45,786.15,6.90,99.90,1033303,28,20449,-74
2022-02-16 09:23:22,820.85,752.60,6.90,99.90,1033093,28,20089,-75
2022-02-16 09:23:53,860.53,787.85,6.90,99.90,1032193,28,20385,-73
2022-02-16 09:24:23,796.15,729.38,6.90,99.90,1032790,28,20023,-74
2022-02-16 09:24:54,735.42,676.75,6.90,99.90,1032909,28,20068,-74
2022-02-16 09:25:26,841.95,769.65,6.90,99.90,1036707,28,20028,-73
2022-02-16 09:25:56,892.17,809.83,6.90,99.90,1036913,28,20054,-76
2022-02-16 09:26:28,719.15,661.97,6.90,99.90,1032874,28,20123,-74
2022-02-16 09:26:59,783.25,713.53,6.90,99.90,1032701,28,20026,-74
2022-02-16 09:27:29,796.85,730.22,6.90,99.90,1032866,28,20026,-73
2022-02-16 09:28:00,823.70,749.90,6.80,99.90,1037079,28,20117,-74
2022-02-16 09:28:32,753.35,692.38,6.80,99.90,1037286,28,20034,-74
2022-02-16 09:29:02,682.42,630.50,6.90,99.90,1036483,28,20142,-74
2022-02-16 09:29:33,747.45,687.08,6.90,99.90,1036611,28,20144,-74
2022-02-16 09:30:05,787.00,721.95,6.90,99.90,1036873,28,20022,-73
2022-02-16 09:30:35,795.70,729.53,6.90,99.90,1036561,28,20022,-73
2022-02-16 09:31:06,794.75,730.40,6.90,99.90,1033292,28,20054,-74
2022-02-16 09:31:37,780.97,717.40,6.90,99.90,1028838,28,20118,-73
2022-02-16 09:32:07,830.08,760.00,7.00,99.90,1024611,28,20486,-74
2022-02-16 09:32:44,825.63,756.33,7.00,99.90,1028737,28,20081,-74
2022-02-16 09:33:14,797.97,732.90,7.00,99.90,1029448,28,20114,-74
2022-02-16 09:33:45,738.90,680.13,7.00,99.90,1034061,28,20026,-74
2022-02-16 09:34:16,700.13,645.70,7.00,99.90,1036437,28,20030,-74
2022-02-16 09:34:47,791.38,726.97,7.00,99.90,1036566,28,20037,-74
2022-02-16 09:35:18,782.22,717.08,7.00,99.90,1036561,28,20034,-74
2022-02-16 09:35:49,773.47,710.35,7.10,99.90,1028514,28,20023,-74
2022-02-16 09:36:19,812.85,746.33,7.10,99.90,1029221,28,20010,-74
2022-02-16 09:36:50,776.95,713.70,7.10,99.90,1024761,28,20415,-74
2022-02-16 09:37:21,874.42,800.00,7.10,99.90,1028982,28,20015,-75
2022-02-16 09:37:52,791.90,726.15,7.10,99.90,1036723,28,20416,-73
2022-02-16 09:38:23,790.08,724.17,7.10,99.90,1036784,28,20478,-74
2022-02-16 09:38:54,800.08,733.75,7.10,99.90,1037022,28,20010,-74
2022-02-16 09:39:25,928.03,846.15,7.10,99.90,1036628,28,20014,-74
2022-02-16 09:39:56,832.40,762.65,7.10,99.90,1032640,28,20019,-74
2022-02-16 09:40:28,869.90,796.13,7.10,99.90,1032690,28,20017,-74
2022-02-16 09:40:59,896.35,818.75,7.20,99.90,1028930,28,20138,-73
2022-02-16 09:41:31,838.67,767.88,7.20,99.90,1028626,28,20011,-73
2022-02-16 09:42:02,839.75,767.38,7.20,99.90,1025115,28,20016,-74
2022-02-16 09:42:33,936.45,850.75,7.20,99.90,1028982,28,20019,-74
2022-02-16 09:43:04,892.05,813.67,7.20,99.90,1032911,28,20015,-74
2022-02-16 09:43:35,833.75,764.30,7.20,99.90,1036684,28,20002,-73
2022-02-16 09:44:05,840.28,770.35,7.30,99.90,1032881,28,20072,-74
2022-02-16 09:45:01,815.47,747.70,7.20,99.90,1032465,28,20101,-73
2022-02-16 09:45:32,818.38,753.83,7.30,99.90,1032596,28,20474,-74
2022-02-16 09:46:03,836.03,768.17,7.30,99.90,1036045,28,20473,-74
2022-02-16 09:46:35,859.53,787.83,7.30,99.90,1040254,28,20013,-74
2022-02-16 09:47:07,865.17,792.47,7.30,99.90,1041198,28,20013,-74
2022-02-16 09:47:41,834.40,764.38,7.30,99.90,1036564,28,20093,-74
2022-02-16 09:48:12,887.78,811.05,7.30,99.90,1028398,28,20023,-74
2022-02-16 09:48:43,824.97,754.60,7.30,99.90,1024454,29,20023,-74
2022-02-16 09:49:13,858.15,786.05,7.30,99.90,1024631,29,20023,-73
2022-02-16 09:49:44,778.65,714.80,7.30,99.90,1025265,28,20138,-74
2022-02-16 09:50:15,789.50,725.30,7.40,99.90,1032659,28,20022,-74
2022-02-16 09:50:46,730.42,672.22,7.40,99.90,1032491,28,20359,-74
2022-02-16 09:51:17,772.90,709.42,7.40,99.90,1028689,28,20495,-73
2022-02-16 09:51:48,898.45,818.22,7.50,99.90,1028650,28,20122,-74
2022-02-16 09:52:22,841.88,769.72,7.50,99.90,1021101,29,20028,-74
2022-02-16 09:52:52,897.20,819.60,7.60,99.90,1025189,28,20059,-75
2022-02-16 09:53:23,765.17,703.65,7.60,99.90,1029212,28,20022,-74
2022-02-16 09:53:54,820.72,752.25,7.60,99.90,1033592,28,20129,-74
2022-02-16 09:54:24,728.83,671.63,7.70,99.90,1036561,28,20018,-74
2022-02-16 09:54:55,774.25,711.15,7.70,99.90,1032973,28,20045,-74
2022-02-16 09:55:27,849.65,777.25,7.70,99.90,1028671,28,20030,-74
2022-02-16 09:55:59,750.92,691.45,7.80,99.90,1024743,28,20403,-74
2022-02-16 09:56:30,781.13,717.63,7.80,99.90,1029096,28,20027,-73
2022-02-16 09:57:01,710.17,655.35,7.80,99.90,1033171,28,20064,-74
2022-02-16 09:57:31,734.78,675.85,7.80,99.90,1033133,28,20030,-74
2022-02-16 09:58:02,835.25,764.42,7.80,99.90,1028615,28,20031,-73
2022-02-16 09:58:33,814.67,746.28,7.80,99.90,1028435,28,20026,-74
2022-02-16 09:59:03,670.95,620.55,7.70,99.90,1024687,28,20034,-74
2022-02-16 09:59:35,711.53,655.58,7.70,99.90,1024468,28,20116,-74
2022-02-16 10:00:09,723.58,665.08,7.70,99.90,1029253,28,20070,-73
2022-02-16 10:01:28,776.95,712.25,7.70,99.90,1029112,28,20026,-73
2022-02-16 10:02:02,811.88,749.25,7.60,99.90,1024148,28,20114,-73
2022-02-16 10:02:40,792.17,729.47,7.60,99.90,1033284,28,20429,-74
2022-02-16 10:03:13,684.30,632.25,7.60,99.90,1028287,28,20027,-74
2022-02-16 10:04:10,783.35,721.08,7.60,99.90,1027144,28,20027,-74
2022-02-16 10:04:52,785.33,725.80,7.50,99.90,1032525,28,20438,-74
2022-02-16 10:05:35,761.33,703.92,7.50,99.90,1034228,28,20029,-73
2022-02-16 10:06:06,740.35,684.30,7.50,99.90,1036520,28,20401,-74
2022-02-16 10:06:44,764.75,704.38,7.50,99.90,1036724,28,20517,-74
2022-02-16 10:07:21,751.85,693.58,7.50,99.90,1036676,28,20020,-74
2022-02-16 10:07:52,704.90,651.30,7.50,99.90,1032753,28,20026,-73
2022-02-16 10:08:44,735.55,677.15,7.50,99.90,1032185,28,20105,-74
2022-02-16 10:09:40,708.67,656.95,7.50,99.90,1032548,28,20033,-74
2022-02-16 10:10:14,688.78,638.55,7.40,99.90,1034684,28,20117,-73
2022-02-16 10:10:59,718.05,665.42,7.40,99.90,1028608,28,20026,-74
2022-02-16 10:11:30,724.65,668.15,7.40,99.90,1028738,28,20042,-75
2022-02-16 10:12:03,684.97,634.38,7.40,99.90,1030987,28,20057,-74
2022-02-16 10:12:33,710.10,654.67,7.40,99.90,1035074,28,20398,-73
2022-02-16 10:13:18,738.70,678.75,7.40,99.90,1032980,28,20442,-74
2022-02-16 10:13:50,684.80,634.35,7.40,99.90,1028536,28,20110,-74
2022-02-16 10:14:30,725.47,667.88,7.50,99.90,1028551,28,20118,-74
2022-02-16 10:15:01,685.53,634.28,7.40,99.90,1031982,28,20058,-75
2022-02-16 10:15:40,695.05,640.25,7.40,99.90,1031745,28,20070,-74
2022-02-16 10:16:11,713.65,656.97,7.40,99.90,1032510,28,20033,-75
2022-02-16 10:16:41,689.85,636.97,7.40,99.90,1032643,28,20295,-75
2022-02-16 10:17:24,646.42,596.53,7.50,99.90,1033721,28,20027,-73
2022-02-16 10:18:10,730.05,664.85,7.40,99.90,1032151,28,20093,-74
2022-02-16 10:19:00,746.53,688.83,7.40,99.90,1036218,28,20117,-74
2022-02-16 10:19:54,810.60,745.20,7.40,99.90,1032892,28,20409,-74
2022-02-16 10:20:24,875.80,805.25,7.40,99.90,1036533,28,20424,-74
2022-02-16 10:21:12,690.90,635.60,7.40,99.90,1036928,28,20501,-74
2022-02-16 10:22:03,799.20,734.50,7.40,99.90,1036439,28,20029,-73
2022-02-16 10:22:43,7.40,7.40,7.40,99.90,1036820,28,20029,-73
2022-02-16 10:23:15,7.40,7.40,7.40,99.90,1036976,28,19913,-73
2022-02-16 10:23:46,816.47,753.13,7.40,99.90,1041144,28,19912,-73
2022-02-16 10:24:20,874.20,804.30,7.40,99.90,1040664,28,20022,-73
2022-02-16 10:24:52,744.17,685.13,7.40,99.90,1040544,28,20022,-72
2022-02-16 10:25:27,734.63,678.15,7.40,99.90,1036376,28,20120,-74
2022-02-16 10:25:58,664.42,613.33,7.40,99.90,1032465,28,20027,-74
2022-02-16 10:26:50,701.75,647.85,7.40,99.90,1032573,28,20030,-74
2022-02-16 10:27:21,781.03,720.03,7.40,99.90,1032049,28,20054,-74
2022-02-16 10:28:05,661.40,611.75,7.40,99.90,1035674,28,20030,-74
2022-02-16 10:28:44,750.50,692.35,7.40,99.90,1036685,28,20033,-73
2022-02-16 10:29:23,785.53,719.53,7.40,99.90,1035576,28,20026,-74
2022-02-16 10:29:53,667.17,614.55,7.40,99.90,1032239,28,20022,-74
2022-02-16 10:30:24,651.38,602.33,7.40,99.90,1028100,28,20050,-74
2022-02-16 10:31:01,684.90,633.30,7.40,99.90,1029523,28,20449,-73
2022-02-16 10:31:40,659.53,609.88,7.40,99.90,1034017,28,20034,-74
2022-02-16 10:32:29,603.30,558.75,7.40,99.90,1034563,28,20065,-74
2022-02-16 10:33:27,660.53,611.13,7.40,99.90,1036432,28,20033,-75
2022-02-16 10:33:59,706.10,654.03,7.40,99.90,1035321,28,20026,-74
2022-02-16 10:34:50,616.03,571.25,7.40,99.90,1036305,28,20026,-73
2022-02-16 10:35:33,7.40,7.40,7.40,99.90,1036828,28,20029,-74
2022-02-16 10:36:05,636.22,591.22,7.40,99.90,1036889,28,19931,-74
2022-02-16 10:36:36,652.95,606.22,7.40,99.90,1037273,28,20160,-74
2022-02-16 10:37:08,623.47,576.40,7.40,99.90,1036526,28,20116,-74
2022-02-16 10:37:40,622.95,578.08,7.40,99.90,1032423,28,20023,-74
2022-02-16 10:38:12,632.10,583.40,7.40,99.90,1028451,28,20421,-74
2022-02-16 10:39:06,1999.90,999.90,7.40,99.90,1024799,28,20455,-75
2022-02-16 10:39:36,988.70,698.17,7.40,99.90,1028420,28,20022,-73
2022-02-16 10:40:14,720.55,656.90,7.30,99.90,1031595,28,20018,-74
2022-02-16 10:41:03,1702.63,934.22,7.30,99.90,1036261,28,20026,-74
2022-02-16 10:41:42,711.80,650.63,7.30,99.90,1029082,28,20022,-74
2022-02-16 10:42:21,700.53,642.80,7.30,99.90,1028589,28,20430,-73
2022-02-16 10:42:59,724.65,658.10,7.30,99.90,1032212,28,20054,-73
2022-02-16 10:43:36,719.53,658.63,7.30,99.90,1035868,28,20022,-74
2022-02-16 10:44:22,1492.13,941.30,7.30,99.90,1036405,28,20385,-74
2022-02-16 10:45:07,789.40,719.42,7.30,99.90,1036414,28,20045,-73
2022-02-16 10:45:47,582.60,536.35,7.30,99.90,1036308,28,20489,-74
2022-02-16 10:46:22,643.13,593.10,7.30,99.90,1036380,28,20040,-74
2022-02-16 10:47:04,932.45,842.40,7.30,99.90,1036698,28,20026,-73
2022-02-16 10:48:01,849.58,771.30,7.30,99.90,1036294,28,20084,-74
2022-02-16 10:48:32,616.50,567.70,7.40,99.90,1037452,28,20018,-74
2022-02-16 10:49:16,667.08,611.33,7.40,99.90,1032401,28,20050,-74
2022-02-16 10:49:56,628.90,580.28,7.30,99.90,1032211,28,20018,-74
2022-02-16 10:50:34,621.10,570.55,7.30,99.90,1032246,28,20101,-74
2022-02-16 10:51:07,523.83,486.48,7.30,99.90,1036506,28,20021,-74
2022-02-16 10:51:38,659.88,602.38,7.30,99.90,1036338,28,20149,-73
2022-02-16 10:52:15,856.08,778.53,7.30,99.90,1028418,28,20065,-73
2022-02-16 10:52:50,695.03,637.20,7.30,99.90,1029701,28,20023,-74
2022-02-16 10:53:29,650.47,596.40,7.30,99.90,1028181,28,20154,-74
2022-02-16 10:54:18,712.05,654.35,7.30,99.90,1029532,28,20062,-73
2022-02-16 10:54:58,588.60,541.60,7.30,99.90,1028628,28,20406,-74
2022-02-16 10:55:43,590.30,545.53,7.30,99.90,1032394,28,20022,-74
2022-02-16 10:56:13,675.58,620.17,7.30,99.90,1036790,28,20591,-74
2022-02-16 10:56:46,832.08,757.90,7.30,99.90,1036203,28,20409,-74
2022-02-16 10:57:17,843.92,767.33,7.40,99.90,1036405,28,20421,-74
2022-02-16 10:57:47,855.10,775.55,7.40,99.90,1036683,28,20381,-74
2022-02-16 10:58:21,876.67,793.28,7.40,99.90,1036379,28,20018,-74
2022-02-16 10:58:52,859.35,779.80,7.40,99.90,1028012,28,20133,-74
2022-02-16 10:59:22,936.80,847.60,7.50,99.90,1028512,28,20025,-74
2022-02-16 10:59:53,810.38,734.83,7.50,99.90,1032346,28,20018,-73
2022-02-16 11:00:24,1006.05,902.95,7.50,99.90,1029005,28,20025,-73
2022-02-16 11:00:59,945.47,851.40,7.50,99.90,1036259,28,20037,-73
2022-02-16 11:01:30,749.42,682.83,7.50,99.90,1036454,28,20755,-73
2022-02-16 11:02:06,756.08,687.55,7.50,99.90,1036367,28,20029,-73
2022-02-16 11:02:39,1229.03,905.47,7.50,99.90,1037007,28,20021,-73
2022-02-16 11:03:15,863.97,779.55,7.50,99.90,1036314,28,20030,-73
2022-02-16 11:03:51,1224.35,902.42,7.50,99.90,1032221,28,20022,-74
2022-02-16 11:04:22,1563.10,989.33,7.50,99.90,1032452,28,20046,-74
2022-02-16 11:04:54,1999.90,999.90,7.60,99.90,1029636,28,20077,-73
2022-02-16 11:05:25,838.95,758.13,7.60,99.90,1029566,28,20022,-73
2022-02-16 11:05:58,1226.57,903.83,7.50,99.90,1032280,28,20026,-74
2022-02-16 11:06:29,1999.90,999.90,7.60,99.90,1032954,28,20472,-73
2022-02-16 11:07:00,982.53,879.50,7.60,99.90,1032401,28,20057,-74
2022-02-16 11:07:32,1543.45,975.65,7.50,99.90,1036390,28,20054,-74
2022-02-16 11:08:04,1999.90,999.90,7.50,99.90,1032960,28,20117,-74
2022-02-16 11:08:39,1999.90,999.90,7.50,99.90,1032035,28,20042,-73
2022-02-16 11:09:27,1999.90,999.90,7.50,99.90,1032342,28,20033,-74
2022-02-16 11:10:02,1999.90,999.90,7.50,99.90,1038728,28,20528,-73
2022-02-16 11:10:34,885.42,793.78,7.50,99.90,1040735,28,20020,-73
2022-02-16 11:11:05,858.65,776.97,7.40,99.90,1032040,28,20023,-73
2022-02-16 11:11:41,1999.90,999.90,7.40,99.90,1028181,28,20062,-74
2022-02-16 11:12:11,1999.90,999.90,7.40,99.90,1028269,28,20054,-73
2022-02-16 11:12:42,1999.90,999.90,7.40,99.90,1030057,28,20089,-74
2022-02-16 11:13:18,1999.90,999.90,7.40,99.90,1033712,28,20094,-73
2022-02-16 11:13:50,1999.90,999.90,7.40,99.90,1036266,28,20022,-74
2022-02-16 11:14:25,1999.90,999.90,7.50,99.90,1036433,28,20101,-74
2022-02-16 11:14:56,1999.90,999.90,7.50,99.90,1036235,28,20108,-73
2022-02-16 11:15:26,1999.90,999.90,7.50,99.90,1036546,28,20414,-74
2022-02-16 11:15:59,1779.93,999.90,7.50,99.90,1040800,28,20037,-74
2022-02-16 11:16:30,1999.90,999.90,7.50,99.90,1040381,28,20021,-74
2022-02-16 11:17:02,1999.90,999.90,7.50,99.90,1040441,28,20014,-73
2022-02-16 11:17:33,1999.90,999.90,7.50,99.90,1039778,28,20119,-73
2022-02-16 11:18:11,1999.90,999.90,7.50,99.90,1036081,28,20061,-73
2022-02-16 11:18:47,1999.90,999.90,7.50,99.90,1036809,28,20546,-73
2022-02-16 11:19:35,1999.90,999.90,7.60,99.90,1036092,28,20033,-74
2022-02-16 11:20:25,1999.90,999.90,7.60,99.90,1036661,28,20022,-73
2022-02-16 11:21:14,827.80,752.53,7.60,99.90,1036389,28,20057,-73
2022-02-16 11:22:09,799.50,726.80,7.60,99.90,1032197,28,20027,-73
2022-02-16 11:22:49,1999.90,999.90,7.60,99.90,1029868,28,20022,-73
2022-02-16 11:23:42,737.35,672.65,7.60,99.90,1028633,28,20029,-73
2022-02-16 11:24:56,762.17,694.40,7.60,99.90,1032541,28,20057,-74
2022-02-16 11:25:35,779.63,712.58,7.60,99.90,1027675,28,20490,-73
2022-02-16 11:26:41,1999.90,999.90,7.60,99.90,1032236,28,20026,-73
2022-02-16 11:27:27,960.25,867.50,7.60,99.90,1034083,28,20031,-73
2022-02-16 11:27:59,869.08,787.35,7.60,99.90,1036547,28,20021,-73
2022-02-16 11:28:31,870.88,784.05,7.60,99.90,1036624,28,20029,-73
2022-02-16 11:29:07,1786.57,999.90,7.60,99.90,1037133,28,20026,-73
2022-02-16 11:29:41,1999.90,999.90,7.60,99.90,1036501,28,20080,-73
2022-02-16 11:30:31,1999.90,999.90,7.60,99.90,1036163,28,20405,-73
2022-02-16 11:31:02,1999.90,999.90,7.60,99.90,1032190,28,20026,-74
2022-02-16 11:31:38,1999.90,999.90,7.70,99.90,1032549,28,20018,-74
2022-02-16 11:32:15,1525.07,967.97,7.70,99.90,1035679,28,20100,-72
2022-02-16 11:32:45,1999.90,999.90,7.70,99.90,1028016,28,20061,-73
2022-02-16 11:33:19,1999.90,999.90,7.70,99.90,1028149,28,20161,-73
2022-02-16 11:34:11,1999.90,999.90,7.70,99.90,1028231,28,20043,-73
2022-02-16 11:34:42,1999.90,999.90,7.80,99.90,1030951,28,20026,-72
2022-02-16 11:35:24,1999.90,999.90,7.80,99.90,1028091,28,20034,-73
2022-02-16 11:35:59,1999.90,999.90,7.80,99.90,1027817,28,20379,-73
2022-02-16 11:36:50,1999.90,999.90,7.80,99.90,1030484,28,20065,-74
2022-02-16 11:37:34,7.70,7.70,7.70,99.90,1040802,28,20014,-73
2022-02-16 11:38:07,1999.90,999.90,7.80,99.90,1039821,28,19901,-74
2022-02-16 11:38:42,1999.90,999.90,7.80,99.90,1036660,28,20072,-72
2022-02-16 11:39:47,1999.90,999.90,7.80,99.90,1036472,28,20355,-73
2022-02-16 11:40:34,1999.90,999.90,7.70,99.90,1031601,28,20046,-73
2022-02-16 11:41:26,1999.90,999.90,7.70,99.90,1034813,28,20501,-73
2022-02-16 11:41:57,1999.90,999.90,7.70,99.90,1033483,28,20021,-72
2022-02-16 11:42:46,1999.90,999.90,7.70,99.90,1032060,28,20018,-72
2022-02-16 11:43:19,1999.90,999.90,7.70,99.90,1027921,28,20534,-73
2022-02-16 11:43:50,1999.90,999.90,7.70,99.90,1027017,28,20011,-73
2022-02-16 11:44:21,1999.90,999.90,7.70,99.90,1028209,28,20011,-73
2022-02-16 11:44:51,1999.90,999.90,7.70,99.90,1028854,28,20383,-73
2022-02-16 11:45:48,1999.90,999.90,7.70,99.90,1028343,28,20011,-73
2022-02-16 11:46:40,1999.90,999.90,7.70,99.90,1036219,28,20053,-73
2022-02-16 11:47:24,1999.90,999.90,7.70,99.90,1034879,28,20524,-74
2022-02-16 11:47:54,1999.90,999.90,7.70,99.90,1036313,28,20123,-73
2022-02-16 11:48:40,1999.90,999.90,7.80,99.90,1027887,28,20019,-73
2022-02-16 11:49:26,1999.90,999.90,7.80,99.90,1027909,28,20019,-73
2022-02-16 11:49:56,1999.90,999.90,7.90,99.90,1028492,28,20021,-73
2022-02-16 11:50:30,1999.90,999.90,7.90,99.90,1032193,28,20105,-73
2022-02-16 11:51:24,1999.90,999.90,7.90,99.90,1034686,28,20090,-73
2022-02-16 11:51:56,1999.90,999.90,8.00,99.90,1032119,28,20077,-72
2022-02-16 11:52:34,1999.90,999.90,8.00,99.90,1032337,28,20062,-73
2022-02-16 11:53:08,897.22,805.85,8.10,99.90,1032173,28,20420,-73
2022-02-16 11:53:39,1027.72,916.00,8.10,99.90,1029915,28,20022,-74
2022-02-16 11:54:45,1152.15,962.22,8.10,99.90,1029736,28,20014,-73
2022-02-16 11:55:45,1110.05,803.80,8.20,99.90,1029219,28,20018,-73
2022-02-16 11:56:17,716.10,654.05,8.20,99.90,1035530,28,20543,-73
2022-02-16 11:56:48,1597.57,993.15,8.30,99.90,1032275,28,20038,-73
2022-02-16 11:57:44,1107.68,952.70,8.40,99.90,1036006,28,20029,-72
2022-02-16 11:58:22,906.50,814.58,8.40,99.90,1036082,28,20057,-73
2022-02-16 11:59:11,920.33,824.92,8.50,99.90,1032755,28,20413,-73
2022-02-16 11:59:55,886.35,800.53,8.60,99.90,1032244,28,20041,-73
2022-02-16 12:00:29,943.83,847.78,8.70,99.90,1028639,28,20033,-73
2022-02-16 12:01:03,1106.05,941.40,8.80,99.90,1027910,28,20058,-73
2022-02-16 12:01:34,1132.90,954.03,8.80,99.90,1026604,28,20050,-73
2022-02-16 12:02:08,1259.13,993.92,8.90,99.90,1029234,28,20027,-73
2022-02-16 12:03:02,898.22,809.53,8.90,99.90,1028078,28,20023,-72
2022-02-16 12:03:48,684.63,630.40,8.90,99.90,1027698,28,20427,-72
2022-02-16 12:04:30,673.13,618.40,8.90,99.90,1029273,28,20030,-74
2022-02-16 12:05:01,638.05,590.33,8.80,99.90,1031939,28,20034,-73
2022-02-16 12:05:49,870.65,791.75,8.80,99.90,1032047,28,20034,-72
2022-02-16 12:06:23,775.22,711.88,8.70,99.90,1032086,28,20486,-75
2022-02-16 12:07:24,743.05,682.88,8.70,99.90,1031976,28,20423,-73
2022-02-16 12:08:10,8.80,8.80,8.80,99.90,1032256,28,20050,-73
2022-02-16 12:08:48,547.78,509.65,8.80,99.90,1028162,28,19942,-73
2022-02-16 12:09:24,621.28,571.53,8.90,99.90,1028042,28,20023,-73
2022-02-16 12:10:13,721.30,662.05,8.90,99.90,1031941,28,20026,-72
2022-02-16 12:10:52,691.67,638.50,8.90,99.90,1032603,28,20482,-72
2022-02-16 12:11:30,748.85,688.30,8.90,99.90,1032345,28,20014,-74
2022-02-16 12:12:11,694.20,639.72,8.80,99.90,1031950,28,20022,-73
2022-02-16 12:12:43,1080.00,782.63,8.90,99.90,1028111,28,20023,-73
2022-02-16 12:13:15,880.65,802.55,8.90,99.90,1027962,28,20023,-73
2022-02-16 12:14:11,901.60,819.95,8.90,99.90,1029977,28,20516,-73
2022-02-16 12:14:42,793.75,728.88,9.00,99.90,1031820,28,20027,-73
2022-02-16 12:15:16,853.58,779.75,9.00,99.90,1028052,28,20109,-73
2022-02-16 12:15:46,880.58,799.75,9.00,99.90,1028161,28,20019,-73
2022-02-16 12:16:23,928.63,841.70,9.00,99.90,1028323,28,20022,-74
2022-02-16 12:16:56,957.20,866.03,9.10,99.90,1028008,28,20019,-73
2022-02-16 12:17:28,956.75,858.10,9.10,99.90,1029050,28,20027,-73
2022-02-16 12:17:58,994.42,896.08,9.10,99.90,1031948,28,20085,-73
2022-02-16 12:18:29,1063.28,949.80,9.10,99.90,1028777,28,20031,-72
2022-02-16 12:19:03,1073.88,957.55,9.10,99.90,1031679,28,20030,-72
2022-02-16 12:19:34,1002.40,894.10,9.10,99.90,1023841,29,20028,-73
2022-02-16 12:20:06,1999.90,999.90,9.10,99.90,1024873,28,20094,-73
2022-02-16 12:20:36,1035.97,922.08,9.10,99.90,1027683,28,20089,-74
2022-02-16 12:21:08,1068.45,945.63,9.20,99.90,1028513,28,20102,-73
2022-02-16 12:21:42,1151.72,991.63,9.20,99.90,1028195,28,20415,-73
2022-02-16 12:22:20,1089.88,970.30,9.20,99.90,1028770,28,20023,-73
2022-02-16 12:22:50,979.58,859.47,9.30,99.90,1027938,28,20026,-72
2022-02-16 12:23:21,1055.32,944.42,9.30,99.90,1025394,28,20105,-73
2022-02-16 12:24:04,1073.90,958.60,9.30,99.90,1028711,28,20026,-73
2022-02-16 12:24:35,1040.13,932.42,9.30,99.90,1029825,28,20034,-74
2022-02-16 12:25:17,1104.38,975.50,9.20,99.90,1029742,28,20030,-74
2022-02-16 12:26:02,1074.35,957.75,9.30,99.90,1023793,28,20027,-72
2022-02-16 12:26:40,1105.60,984.33,9.20,99.90,1024611,29,20023,-73
2022-02-16 12:27:13,1001.67,896.10,9.20,99.90,1027961,28,20050,-73
2022-02-16 12:27:44,1121.05,996.13,9.20,99.90,1027067,28,20099,-74
2022-02-16 12:28:15,1113.78,977.40,9.20,99.90,1027887,28,20019,-74
2022-02-16 12:28:51,1183.32,995.33,9.20,99.90,1023700,29,20691,-74
2022-02-16 12:29:24,1261.45,999.90,9.10,99.90,1025406,28,20035,-74
2022-02-16 12:29:59,1999.90,999.90,9.10,99.90,1028926,28,20019,-73
2022-02-16 12:30:38,1999.90,999.90,9.10,99.90,1028068,28,20119,-73
2022-02-16 12:31:12,1999.90,999.90,9.10,99.90,1026069,28,20174,-73
2022-02-16 12:31:55,1999.90,999.90,9.10,99.90,1024695,29,20043,-74
2022-02-16 12:32:27,1999.90,999.90,9.10,99.90,1019035,29,20031,-74
2022-02-16 12:32:57,1999.90,999.90,9.10,99.90,1022345,29,20019,-74
2022-02-16 12:33:28,1999.90,999.90,9.10,99.90,1021787,29,20082,-74
2022-02-16 12:34:09,1999.90,999.90,9.10,99.90,1024311,28,20016,-75
2022-02-16 12:34:39,1082.18,950.88,9.10,99.90,1028669,28,20097,-75
2022-02-16 12:35:10,1999.90,999.90,9.10,99.90,1025217,28,20442,-74
2022-02-16 12:35:41,1999.90,999.90,9.00,99.90,1023897,29,20074,-74
2022-02-16 12:36:11,1999.90,999.90,9.00,99.90,1024028,28,20023,-74
2022-02-16 12:36:48,1868.05,999.90,8.90,99.90,1027804,28,20074,-75
2022-02-16 12:37:20,1999.90,999.90,8.90,99.90,1029366,28,20034,-73
2022-02-16 12:37:53,1999.90,999.90,8.90,99.90,1027825,28,20121,-74
2022-02-16 12:38:26,1999.90,999.90,8.80,99.90,1029347,28,20009,-75
2022-02-16 12:38:58,1999.90,999.90,8.80,99.90,1031887,28,20018,-75
2022-02-16 12:39:30,1999.90,999.90,8.80,99.90,1032634,28,20017,-73
2022-02-16 12:40:05,1220.10,999.90,8.80,99.90,1027989,28,20025,-74
2022-02-16 12:40:36,1033.00,911.15,8.80,99.90,1027955,28,20105,-75
2022-02-16 12:41:09,1218.13,994.50,8.70,99.90,1024703,28,20077,-74
2022-02-16 12:41:40,1082.38,940.03,8.70,99.90,1024977,28,20085,-74
2022-02-16 12:42:13,1189.97,993.67,8.70,99.90,1029206,28,20014,-74
2022-02-16 12:42:46,1999.90,999.90,8.70,99.90,1028779,28,20472,-74
2022-02-16 12:43:17,1017.80,907.13,8.70,99.90,1032199,28,20521,-74
2022-02-16 12:43:56,1213.97,993.42,8.70,99.90,1035890,28,20014,-74
2022-02-16 12:44:29,1198.18,999.90,8.70,99.90,1031555,28,20117,-74
2022-02-16 12:44:59,1117.95,967.20,8.70,99.90,1028636,28,20094,-74
2022-02-16 12:45:30,1202.95,983.45,8.70,99.90,1027985,28,20015,-74
2022-02-16 12:46:02,1210.80,989.72,8.70,99.90,1028265,28,20031,-73
2022-02-16 12:46:38,1387.00,999.90,8.70,99.90,1028186,28,20027,-74
2022-02-16 12:47:11,1024.15,910.80,8.70,99.90,1031945,28,20022,-73
2022-02-16 12:47:41,1168.60,979.80,8.70,99.90,1032634,28,20018,-74
2022-02-16 12:48:12,1092.70,957.85,8.60,99.90,1024944,28,20023,-74
2022-02-16 12:48:49,1092.35,935.83,8.60,99.90,1023995,28,20023,-73
2022-02-16 12:49:23,1085.47,952.58,8.60,99.90,1023669,29,20027,-74
2022-02-16 12:49:54,1032.00,913.13,8.60,99.90,1025556,28,20431,-73
2022-02-16 12:50:28,1230.72,992.47,8.60,99.90,1025481,28,20745,-74
2022-02-16 12:51:04,1166.63,975.22,8.60,99.90,1027744,28,20526,-73
2022-02-16 12:51:37,1117.80,947.42,8.60,99.90,1028915,28,20018,-74
2022-02-16 12:52:08,1139.20,953.20,8.60,99.90,1029294,28,20088,-74
2022-02-16 12:52:39,1070.47,917.38,8.60,99.90,1028176,28,20487,-73
2022-02-16 12:53:12,1221.68,990.85,8.60,99.90,1023921,28,20027,-74
2022-02-16 12:53:43,1224.97,993.25,8.60,99.90,1024470,28,20023,-73
2022-02-16 12:54:20,1381.43,999.90,8.60,99.90,1024046,29,20055,-73
2022-02-16 12:54:54,1256.75,999.78,8.60,99.90,1025074,28,20071,-74
2022-02-16 12:55:25,1161.60,979.20,8.60,99.90,1029492,28,20042,-75
2022-02-16 12:55:57,1178.15,972.63,8.70,99.90,1027615,28,20073,-74
2022-02-16 12:56:31,984.83,847.08,8.70,99.90,1023712,29,20069,-73
2022-02-16 12:57:05,1152.80,925.15,8.80,99.90,1024632,28,20078,-74
2022-02-16 12:57:37,1357.65,999.90,8.80,99.90,1029184,28,20027,-73
2022-02-16 12:58:08,1432.10,999.90,8.80,99.90,1028403,28,20019,-75
2022-02-16 12:58:41,1045.75,904.05,8.80,99.90,1023717,28,20422,-74
2022-02-16 12:59:26,1215.97,973.97,8.80,99.90,1023262,29,20019,-73
2022-02-16 13:00:26,1197.20,984.55,8.80,99.90,1026032,28,20027,-74
2022-02-16 13:00:57,8.80,8.80,8.80,99.90,1030309,28,20102,-74
2022-02-16 13:01:30,560.40,513.60,8.90,99.90,1027957,28,19902,-74
2022-02-16 13:02:18,694.42,630.70,8.90,99.90,1027881,28,20030,-74
2022-02-16 13:02:49,687.05,625.08,8.90,99.90,1027938,28,20046,-74
2022-02-16 13:03:26,889.63,796.80,8.90,99.90,1027054,28,20038,-75
2022-02-16 13:04:06,899.67,806.60,8.90,99.90,1031217,28,20553,-74
2022-02-16 13:04:36,1032.72,913.83,8.80,99.90,1032093,28,20054,-74
2022-02-16 13:05:08,1608.85,989.95,8.80,99.90,1030084,28,20023,-75
2022-02-16 13:05:41,1550.60,999.90,8.90,99.90,1032283,28,20525,-74
2022-02-16 13:06:12,1999.90,999.90,8.90,99.90,1027809,28,20062,-75
2022-02-16 13:06:47,1450.53,999.90,8.90,99.90,1027759,28,20054,-74
2022-02-16 13:07:20,1281.97,991.33,9.00,99.90,1027782,28,20022,-74
2022-02-16 13:07:50,1070.03,907.65,9.00,99.90,1028901,28,20119,-74
2022-02-16 13:08:26,1511.55,999.90,9.00,99.90,1033335,28,20026,-74
2022-02-16 13:08:57,1307.18,998.28,8.90,99.90,1034755,28,20026,-75
2022-02-16 13:09:29,1118.05,922.40,8.90,99.90,1031871,28,20110,-73
2022-02-16 13:10:03,1046.32,894.08,8.90,99.90,1027838,28,20490,-74
2022-02-16 13:10:36,1494.68,999.90,8.90,99.90,1023744,29,20074,-74
2022-02-16 13:11:06,1405.18,999.90,8.90,99.90,1025326,28,20112,-74
2022-02-16 13:11:44,1851.13,999.90,8.90,99.90,1024748,28,20398,-74
2022-02-16 13:12:40,1269.07,973.72,8.90,99.90,1029152,28,20023,-75
2022-02-16 13:13:18,867.80,779.35,8.90,99.90,1032047,28,20029,-74
2022-02-16 13:13:48,930.65,824.38,8.90,99.90,1036207,28,20097,-74
2022-02-16 13:14:28,1214.40,960.92,9.00,99.90,1031858,28,20018,-74
2022-02-16 13:15:04,1212.00,967.08,9.00,99.90,1033838,28,20497,-74
2022-02-16 13:15:36,1223.55,969.60,9.00,99.90,1035714,28,20033,-75
2022-02-16 13:16:18,1464.75,999.90,9.00,99.90,1036119,28,20018,-74
2022-02-16 13:17:00,1151.43,926.92,9.00,99.90,1027904,28,20029,-74
2022-02-16 13:17:33,881.17,789.65,9.00,99.90,1031226,28,20028,-75
2022-02-16 13:18:04,1215.28,959.85,9.10,99.90,1027787,28,20508,-75
2022-02-16 13:18:43,1367.35,998.65,9.10,99.90,1029611,28,20522,-74
2022-02-16 13:19:14,1184.80,940.85,9.10,99.90,1029615,28,20110,-75
2022-02-16 13:19:52,1479.18,999.90,9.10,99.90,1031897,28,20039,-74
2022-02-16 13:20:33,1281.88,974.03,9.20,99.90,1034215,28,20064,-74
2022-02-16 13:21:17,1474.22,999.90,9.20,99.90,1034037,28,20030,-75
2022-02-16 13:22:00,1247.40,983.35,9.20,99.90,1032047,28,20019,-74
2022-02-16 13:22:31,997.20,861.35,9.20,99.90,1027680,28,20019,-74
2022-02-16 13:23:16,1378.97,998.30,9.20,99.90,1031270,28,20018,-74
2022-02-16 13:23:48,1009.78,870.63,9.30,99.90,1035478,28,20053,-74
2022-02-16 13:24:19,1206.97,948.25,9.20,99.90,1034197,28,20034,-74
2022-02-16 13:25:01,1413.55,999.90,9.20,99.90,1036029,28,20018,-74
2022-02-16 13:25:33,1272.68,986.70,9.20,99.90,1036016,28,20022,-74
2022-02-16 13:26:07,1656.15,999.90,9.20,99.90,1036048,28,20030,-74
2022-02-16 13:26:42,1497.25,999.90,9.20,99.90,1035937,28,20036,-74
2022-02-16 13:27:13,1494.50,999.90,9.20,99.90,1035778,28,20030,-74
2022-02-16 13:27:49,1719.78,999.90,9.20,99.90,1031535,28,20097,-75
2022-02-16 13:28:28,1171.50,924.55,9.20,99.90,1029106,28,20062,-74
2022-02-16 13:29:04,1183.82,889.00,9.30,99.90,1031645,28,20073,-74
2022-02-16 13:29:34,1264.10,960.03,9.30,99.90,1034716,28,20033,-74
2022-02-16 13:30:07,1702.40,999.90,9.30,99.90,1033681,28,20031,-75
2022-02-16 13:30:38,1793.38,999.90,9.30,99.90,1035804,28,20022,-75
2022-02-16 13:31:13,1653.70,999.90,9.30,99.90,1035791,28,20037,-73
2022-02-16 13:31:44,1465.47,999.90,9.30,99.90,1032750,28,20082,-74
2022-02-16 13:32:43,1808.50,999.90,9.30,99.90,1036082,28,20033,-75
2022-02-16 13:33:25,1093.30,917.22,9.30,99.90,1029478,28,20426,-74
2022-02-16 13:34:05,1296.95,995.58,9.30,99.90,1035901,28,20022,-74
2022-02-16 13:34:51,1099.35,903.65,9.30,99.90,1032213,28,20034,-75
2022-02-16 13:35:27,1092.35,940.38,9.30,99.90,1035827,28,20030,-74
2022-02-16 13:36:00,1362.78,999.90,9.20,99.90,1031595,28,20081,-75
2022-02-16 13:36:37,1429.20,999.78,9.20,99.90,1030847,28,20022,-75
2022-02-16 13:37:08,1602.30,999.90,9.20,99.90,1024093,28,20558,-75
2022-02-16 13:37:59,1596.38,999.90,9.20,99.90,1021040,29,20083,-75
2022-02-16 13:38:33,1073.78,915.80,9.20,99.90,1027630,28,20031,-75
2022-02-16 13:39:18,1252.47,961.78,9.20,99.90,1034356,28,20037,-74
2022-02-16 13:40:07,1235.22,977.15,9.20,99.90,1036501,28,20046,-75
2022-02-16 13:40:50,1048.20,888.20,9.20,99.90,1035672,28,20469,-74
2022-02-16 13:41:23,1105.32,914.72,9.20,99.90,1027767,28,20573,-75
2022-02-16 13:41:59,1453.35,999.90,9.20,99.90,1023647,29,20101,-74
2022-02-16 13:42:34,1558.72,999.90,9.30,99.90,1026897,28,20585,-75
2022-02-16 13:43:06,1182.78,915.53,9.30,99.90,1027288,28,20027,-75
2022-02-16 13:43:56,1510.82,999.90,9.30,99.90,1033410,28,20029,-75
2022-02-16 13:44:33,1173.75,948.45,9.30,99.90,1035779,28,20022,-74
2022-02-16 13:45:04,1430.00,999.90,9.30,99.90,1035577,28,20088,-74
2022-02-16 13:45:37,1460.47,999.90,9.30,99.90,1031577,28,20057,-74
2022-02-16 13:46:07,1629.90,999.90,9.30,99.90,1031684,28,20019,-75
2022-02-16 13:46:43,1546.03,999.90,9.30,99.90,1024214,28,20019,-74
2022-02-16 13:47:16,1204.07,914.90,9.30,99.90,1028810,28,20583,-74
2022-02-16 13:47:51,1213.97,944.97,9.30,99.90,1027892,28,20550,-75
2022-02-16 13:48:24,1649.43,999.90,9.30,99.90,1027025,28,20024,-74
2022-02-16 13:49:09,1786.65,999.90,9.30,99.90,1027771,28,20442,-74
2022-02-16 13:49:52,1450.43,999.28,9.30,99.90,1030508,28,20038,-75
2022-02-16 13:50:32,1349.10,992.65,9.30,99.90,1035906,28,20022,-75
2022-02-16 13:51:13,1320.75,984.05,9.40,99.90,1035739,28,20036,-74
2022-02-16 13:51:57,1490.00,999.90,9.40,99.90,1035810,28,20485,-74
2022-02-16 13:52:36,1001.60,817.95,9.40,99.90,1035645,28,20022,-75
2022-02-16 13:53:10,1321.60,973.47,9.50,99.90,1036349,28,20109,-75
2022-02-16 13:53:45,1582.57,999.90,9.40,99.90,1035924,28,20034,-74
2022-02-16 13:54:24,1345.60,961.20,9.40,99.90,1031826,28,20473,-73
2022-02-16 13:54:57,1544.22,999.90,9.40,99.90,1034047,28,20026,-74
2022-02-16 13:55:41,1378.22,979.80,9.40,99.90,1031730,28,20022,-75
2022-02-16 13:56:18,1198.60,932.25,9.40,99.90,1027650,28,20058,-75
2022-02-16 13:56:57,1493.72,999.90,9.40,99.90,1031000,28,20026,-74
2022-02-16 13:57:32,1134.75,845.25,9.50,99.90,1035623,28,20528,-74
2022-02-16 13:58:07,1588.82,999.90,9.40,99.90,1036248,28,20141,-74
2022-02-16 13:58:38,1589.47,999.90,9.50,99.90,1035783,28,20076,-74
2022-02-16 13:59:08,1507.95,999.58,9.40,99.90,1035962,28,20096,-74
2022-02-16 14:00:01,1370.43,972.50,9.40,99.90,1031786,28,20027,-74
2022-02-16 14:00:32,1181.70,929.97,9.50,99.90,1030721,28,20113,-74
2022-02-16 14:01:11,1689.22,999.90,9.50,99.90,1032022,28,20407,-74
2022-02-16 14:01:41,1774.82,999.90,9.50,99.90,1035903,28,20026,-75
2022-02-16 14:02:15,1917.85,999.90,9.50,99.90,1029029,28,20036,-75
2022-02-16 14:03:09,1989.20,999.90,9.50,99.90,1027686,28,20106,-74
2022-02-16 14:03:42,1174.85,913.28,9.60,99.90,1024417,29,20019,-74
2022-02-16 14:04:13,1582.13,999.90,9.60,99.90,1032317,28,20557,-74
2022-02-16 14:04:51,1514.13,999.90,9.60,99.90,1032022,28,20418,-75
2022-02-16 14:05:24,1723.47,999.90,9.50,99.90,1034028,28,20383,-74
2022-02-16 14:05:54,1088.43,873.15,9.60,99.90,1032981,28,20654,-75
2022-02-16 14:06:25,1999.90,999.90,9.60,99.90,1029800,28,20466,-74
2022-02-16 14:06:56,1999.90,999.90,9.50,99.90,1028571,28,20051,-75
2022-02-16 14:07:27,1796.40,999.90,9.50,99.90,1028531,28,20031,-74
2022-02-16 14:07:59,1382.72,981.10,9.60,99.90,1028248,28,20536,-75
2022-02-16 14:08:29,1866.53,999.90,9.50,99.90,1028790,28,20015,-74
2022-02-16 14:09:03,1999.90,999.90,9.50,99.90,1028965,28,20019,-75
2022-02-16 14:09:35,1791.22,999.90,9.40,99.90,1029740,28,20049,-75
2022-02-16 14:10:05,1872.05,999.90,9.40,99.90,1028153,28,20027,-73
2022-02-16 14:10:36,1724.43,999.90,9.40,99.90,1028251,28,20026,-74
2022-02-16 14:11:07,1726.43,999.90,9.40,99.90,1024956,28,20537,-74
2022-02-16 14:11:45,1999.90,999.90,9.40,99.90,1024688,28,20082,-75
2022-02-16 14:12:16,1703.78,999.90,9.40,99.90,1025483,28,20032,-74
2022-02-16 14:12:46,1730.45,999.90,9.40,99.90,1024385,28,20023,-75
2022-02-16 14:13:17,1999.90,999.90,9.40,99.90,1025650,28,20107,-74
2022-02-16 14:13:49,1999.90,999.90,9.40,99.90,1029027,28,20022,-74
2022-02-16 14:14:19,1998.40,999.90,9.40,99.90,1036479,28,20029,-74
2022-02-16 14:14:50,1987.00,999.90,9.50,99.90,1036581,28,20029,-76
2022-02-16 14:15:22,1999.90,999.90,9.50,99.90,1040334,28,20029,-74
2022-02-16 14:15:55,1999.90,999.90,9.50,99.90,1032220,28,20023,-75
2022-02-16 14:16:26,1541.95,999.90,9.50,99.90,1028559,28,20027,-74
2022-02-16 14:16:57,1991.15,999.90,9.50,99.90,1020394,28,20052,-74
2022-02-16 14:17:27,1900.45,999.90,9.50,99.90,1021352,28,20023,-74
2022-02-16 14:17:58,1972.88,999.90,9.50,99.90,1028582,28,20030,-75
2022-02-16 14:18:29,1999.90,999.90,9.50,99.90,1028491,28,20522,-74
2022-02-16 14:19:18,1999.90,999.90,9.60,99.90,1032606,28,20494,-75
2022-02-16 14:19:49,1490.07,999.90,9.60,99.90,1032533,28,20022,-74
2022-02-16 14:20:21,1065.47,850.65,9.60,99.90,1034798,28,20054,-74
2022-02-16 14:20:54,1813.22,999.90,9.60,99.90,1039331,28,20109,-75
2022-02-16 14:21:24,1885.53,999.90,9.60,99.90,1036429,28,20576,-74
2022-02-16 14:21:59,1990.63,999.90,9.60,99.90,1028239,28,20022,-74
2022-02-16 14:22:30,1976.30,999.90,9.60,99.90,1024213,28,20068,-73
2022-02-16 14:23:01,1605.63,999.90,9.50,99.90,1020965,29,20028,-74
2022-02-16 14:23:33,1957.72,999.90,9.50,99.90,1028295,28,20097,-75
2022-02-16 14:24:04,1922.13,999.90,9.50,99.90,1028923,28,20030,-73
2022-02-16 14:24:37,1959.85,999.90,9.60,99.90,1032993,28,20389,-75
2022-02-16 14:25:08,1728.57,999.90,9.60,99.90,1033014,28,20030,-74
2022-02-16 14:25:39,1999.90,999.90,9.60,99.90,1032220,28,20410,-74
2022-02-16 14:26:09,1999.90,999.90,9.60,99.90,1032450,28,20477,-73
2022-02-16 14:26:40,1999.90,999.90,9.50,99.90,1032573,28,20050,-74
2022-02-16 14:27:11,1436.53,996.10,9.50,99.90,1036512,28,20025,-75
2022-02-16 14:27:42,1573.50,999.90,9.50,99.90,1036475,28,20026,-73
2022-02-16 14:28:13,1979.60,999.90,9.50,99.90,1036346,28,20022,-74
2022-02-16 14:28:43,1567.07,999.90,9.50,99.90,1028292,28,20039,-75
2022-02-16 14:29:14,1753.45,999.90,9.50,99.90,1024414,28,20027,-74
2022-02-16 14:29:49,1496.57,999.90,9.50,99.90,1028422,28,20033,-75
2022-02-16 14:30:20,1150.05,911.72,9.40,99.90,1025958,28,20028,-74
2022-02-16 14:30:51,1780.57,999.90,9.40,99.90,1032972,28,20528,-76
2022-02-16 14:31:22,1999.90,999.90,9.40,99.90,1036602,28,20036,-74
2022-02-16 14:31:52,1999.90,999.90,9.40,99.90,1032704,28,20030,-74
2022-02-16 14:32:23,1318.15,977.20,9.40,99.90,1036403,28,20029,-75
2022-02-16 14:32:54,1997.75,999.90,9.30,99.90,1036402,28,20053,-74
2022-02-16 14:33:24,1999.90,999.90,9.30,99.90,1032455,28,20034,-73
2022-02-16 14:33:55,1941.80,999.90,9.30,99.90,1036361,28,20025,-74
2022-02-16 14:34:26,1999.90,999.90,9.30,99.90,1036171,28,20029,-74
2022-02-16 14:34:59,1999.90,999.90,9.30,99.90,1036370,28,20539,-74
2022-02-16 14:35:29,1911.15,999.90,9.20,99.90,1036480,28,20030,-75
2022-02-16 14:36:00,1999.90,999.90,9.20,99.90,1036431,28,20018,-74
2022-02-16 14:36:30,1999.90,999.90,9.20,99.90,1036912,28,20576,-74
2022-02-16 14:37:01,1970.70,999.90,9.30,99.90,1036285,28,20025,-75
2022-02-16 14:37:34,1451.65,992.67,9.20,99.90,1032484,28,20109,-73
2022-02-16 14:38:05,1516.18,999.90,9.20,99.90,1032246,28,20030,-75
2022-02-16 14:38:36,1886.63,999.90,9.20,99.90,1028311,28,20064,-74
2022-02-16 14:39:08,1999.90,999.90,9.20,99.90,1028263,28,20465,-74
2022-02-16 14:39:40,1651.20,999.90,9.20,99.90,1028658,28,20109,-75
2022-02-16 14:40:14,1560.57,999.90,9.20,99.90,1032525,28,20017,-75
2022-02-16 14:40:45,1619.05,999.90,9.20,99.90,1032430,28,20018,-76
2022-02-16 14:41:16,1706.72,999.90,9.20,99.90,1032654,28,20011,-75
2022-02-16 14:41:47,1777.30,999.90,9.20,99.90,1036471,28,20104,-74
2022-02-16 14:42:18,1824.68,999.90,9.20,99.90,1036450,28,20059,-75
2022-02-16 14:42:49,1723.70,999.90,9.20,99.90,1032380,28,20015,-75
2022-02-16 14:43:20,1750.03,999.90,9.20,99.90,1028075,28,20057,-74
2022-02-16 14:43:51,1746.78,999.90,9.20,99.90,1024324,29,20011,-74
2022-02-16 14:44:22,1998.82,999.90,9.20,99.90,1024790,28,20019,-74
2022-02-16 14:44:52,1873.13,999.90,9.20,99.90,1028771,28,20011,-73
2022-02-16 14:45:23,1658.43,999.90,9.20,99.90,1032729,28,20052,-74
2022-02-16 14:45:53,1463.13,999.90,9.20,99.90,1036464,28,20462,-74
2022-02-16 14:46:24,1709.90,999.90,9.20,99.90,1032093,28,20033,-74
2022-02-16 14:46:57,1756.43,999.90,9.20,99.90,1032442,28,20560,-73
2022-02-16 14:47:29,1999.90,999.90,9.10,99.90,1032336,28,20018,-74
2022-02-16 14:47:59,1999.90,999.90,9.10,99.90,1032410,28,20014,-75
2022-02-16 14:48:30,1507.45,999.90,9.20,99.90,1032545,28,20020,-75
2022-02-16 14:49:01,1531.13,999.90,9.10,99.90,1032605,28,20046,-73
2022-02-16 14:49:32,1860.85,999.90,9.10,99.90,1036403,28,20018,-75
2022-02-16 14:50:06,1864.00,999.90,9.10,99.90,1036299,28,20022,-74
2022-02-16 14:50:36,1702.03,999.90,9.10,99.90,1032217,28,20098,-75
2022-02-16 14:51:07,1382.97,999.90,9.10,99.90,1028370,28,20025,-73
2022-02-16 14:51:38,1999.90,999.90,9.10,99.90,1028270,28,20011,-74
2022-02-16 14:52:10,1999.90,999.90,9.10,99.90,1028364,28,20023,-75
2022-02-16 14:52:41,1999.90,999.90,9.10,99.90,1032471,28,20022,-74
2022-02-16 14:53:12,1999.90,999.90,9.10,99.90,1032673,28,20519,-74
2022-02-16 14:53:43,1511.65,999.90,9.10,99.90,1036465,28,20416,-74
2022-02-16 14:54:14,1999.90,999.90,9.10,99.90,1032319,28,20056,-75
2022-02-16 14:54:44,1448.45,999.90,9.10,99.90,1028180,28,20098,-75
2022-02-16 14:55:17,1621.82,999.90,9.10,99.90,1024413,28,20021,-73
2022-02-16 14:55:50,1999.90,999.90,9.10,99.90,1024735,28,20419,-75
2022-02-16 14:56:22,1999.90,999.90,9.10,99.90,1025013,28,20031,-74
2022-02-16 14:56:54,1999.90,999.90,9.10,99.90,1029099,28,20117,-75
2022-02-16 14:57:25,1321.03,987.17,9.00,99.90,1027524,28,20030,-75
2022-02-16 14:57:56,1795.88,999.90,9.00,99.90,1025186,28,20087,-74
2022-02-16 14:58:26,1555.93,999.90,9.10,99.90,1028011,28,20077,-74
2022-02-16 14:58:57,1999.90,999.90,9.00,99.90,1024357,28,20023,-74
2022-02-16 14:59:28,1848.22,999.90,9.00,99.90,1020207,29,20031,-74
2022-02-16 14:59:59,1999.90,999.90,9.00,99.90,1020539,29,20028,-75
2022-02-16 15:00:29,1999.90,999.90,9.00,99.90,1020579,29,20040,-73
2022-02-16 15:01:00,1999.90,999.90,9.00,99.90,1020410,28,20027,-74
2022-02-16 15:01:31,1999.90,999.90,9.00,99.90,1020469,29,20083,-74
2022-02-16 15:02:02,1999.90,999.90,9.00,99.90,1020531,29,20671,-74
2022-02-16 15:02:33,1999.90,999.90,9.00,99.90,1020650,29,20476,-74
2022-02-16 15:03:03,1584.90,999.90,9.00,99.90,1024659,28,20534,-74
2022-02-16 15:03:34,1999.90,999.90,9.00,99.90,1028159,28,20027,-74
2022-02-16 15:04:05,1999.90,999.90,9.00,99.90,1028282,28,20015,-74
2022-02-16 15:04:37,1999.90,999.90,9.00,99.90,1032229,28,20033,-74
2022-02-16 15:05:08,1872.95,978.40,9.00,99.90,1032272,28,20031,-74
2022-02-16 15:05:40,1999.90,999.90,9.00,99.90,1036363,28,20489,-74
2022-02-16 15:06:11,1999.90,999.90,9.00,99.90,1032266,28,20030,-74
2022-02-16 15:06:42,1999.90,999.90,9.00,99.90,1028159,28,20129,-74
2022-02-16 15:07:15,1999.90,999.90,9.00,99.90,1028113,28,20379,-74
2022-02-16 15:07:46,1999.90,999.90,9.00,99.90,1028753,28,20033,-74
2022-02-16 15:08:17,1999.90,999.90,9.00,99.90,1032753,28,20031,-74
2022-02-16 15:08:48,1999.90,999.90,9.00,99.90,1035749,28,20029,-73
2022-02-16 15:09:18,1999.90,999.90,9.00,99.90,1032571,28,20054,-74
2022-02-16 15:09:49,1999.90,999.90,9.00,99.90,1032598,28,20034,-75
2022-02-16 15:10:19,1999.90,999.90,9.00,99.90,1036470,28,20018,-74
2022-02-16 15:10:51,1999.90,999.90,9.00,99.90,1055387,23,20034,-75
2022-02-16 15:11:22,1999.90,999.90,9.00,99.90,1031532,28,20026,-75
2022-02-16 15:11:52,1867.70,934.20,9.00,99.90,1027651,28,20027,-76
2022-02-16 15:12:23,1999.90,999.90,9.00,99.90,1024306,28,20470,-75
2022-02-16 15:12:54,1999.90,999.90,9.00,99.90,1024085,29,20312,-76
2022-02-16 15:13:26,1999.90,999.90,9.00,99.90,1020332,29,20020,-76
2022-02-16 15:13:57,1999.90,999.90,8.90,99.90,1020452,29,20490,-75
2022-02-16 15:14:27,1999.90,999.90,8.90,99.90,1024171,28,20015,-75
2022-02-16 15:14:58,1999.90,999.90,8.90,99.90,1019276,29,20091,-76
2022-02-16 15:15:29,1999.90,999.90,8.90,99.90,1019578,29,20012,-75
2022-02-16 15:15:59,1999.90,999.90,9.00,99.90,1020328,28,20024,-76
2022-02-16 15:16:30,1999.90,999.90,8.90,99.90,1019990,28,20392,-76
2022-02-16 15:17:00,1999.90,999.90,9.00,99.90,1028139,28,20545,-75
2022-02-16 15:17:31,1999.90,999.90,9.00,99.90,1023941,29,20537,-75
2022-02-16 15:18:02,1999.90,999.90,9.00,99.90,1024095,28,20019,-76
2022-02-16 15:18:34,1999.90,999.90,9.00,99.90,1027952,28,20019,-75
2022-02-16 15:19:05,1999.90,999.90,9.00,99.90,1024320,28,20031,-75
2022-02-16 15:19:38,1999.90,999.90,8.90,99.90,1028709,28,20375,-76
2022-02-16 15:20:09,1999.90,999.90,8.90,99.90,1032129,28,20105,-76
2022-02-16 15:20:40,1999.90,999.90,8.90,99.90,1032771,28,20015,-75
2022-02-16 15:21:10,1999.90,999.90,8.90,99.90,1028036,28,20107,-76
2022-02-16 15:21:41,1999.90,999.90,8.90,99.90,1020328,29,20499,-76
2022-02-16 15:22:12,1999.90,999.90,8.90,99.90,1016198,29,20025,-75
2022-02-16 15:22:42,1999.90,999.90,8.90,99.90,1016122,29,20023,-75
2022-02-16 15:23:13,1999.90,999.90,9.00,99.90,1019917,29,20035,-76
2022-02-16 15:23:44,1999.90,999.90,9.00,99.90,1024539,28,20020,-76
2022-02-16 15:24:17,1999.90,999.90,8.90,99.90,1032430,28,20022,-75
2022-02-16 15:24:48,1999.90,999.90,8.90,99.90,1032034,28,20065,-76
2022-02-16 15:25:18,1999.90,999.90,8.90,99.90,1027963,28,20081,-75
2022-02-16 15:25:49,1999.90,999.90,8.90,99.90,1020194,29,20111,-75
2022-02-16 15:26:20,1999.90,999.90,8.90,99.90,1019923,29,20427,-76
2022-02-16 15:26:51,1999.90,999.90,8.90,99.90,1020394,28,20042,-76
2022-02-16 15:27:21,1999.90,999.90,8.90,99.90,1028021,28,20038,-75
2022-02-16 15:27:52,1999.90,999.90,8.90,99.90,1024144,28,20015,-75
2022-02-16 15:28:23,1999.90,999.90,8.90,99.90,1020085,29,20075,-75
2022-02-16 15:28:54,1999.90,999.90,8.90,99.90,1019976,29,20023,-75
2022-02-16 15:29:27,1999.90,999.90,8.90,99.90,1023920,28,20415,-75
2022-02-16 15:29:58,1999.90,999.90,8.90,99.90,1020064,29,20455,-75
2022-02-16 15:30:29,1999.90,999.90,8.90,99.90,1019852,29,20459,-75
2022-02-16 15:31:00,1999.90,999.90,8.90,99.90,1016696,29,20023,-75
2022-02-16 15:31:32,1999.90,999.90,8.90,99.90,1020578,28,20020,-75
2022-02-16 15:32:04,1999.90,999.90,8.90,99.90,1024001,29,20497,-76
2022-02-16 15:32:36,1999.90,999.90,8.90,99.90,1021126,28,20023,-76
2022-02-16 15:33:07,1999.90,999.90,8.90,99.90,1028061,28,20046,-75
2022-02-16 15:33:37,1999.90,999.90,8.90,99.90,1028520,28,20023,-76
2022-02-16 15:34:08,1999.90,999.90,8.90,99.90,1024309,28,20020,-75
2022-02-16 15:34:39,1999.90,999.90,8.90,99.90,1020043,29,20557,-74
2022-02-16 15:35:09,1999.90,999.90,8.90,99.90,1019775,29,20085,-74
2022-02-16 15:35:40,1999.90,999.90,8.90,99.90,1016055,29,20016,-75
2022-02-16 15:36:11,1999.90,999.90,8.90,99.90,1019913,29,20028,-75
2022-02-16 15:36:44,1999.90,999.90,8.90,99.90,1024139,28,20027,-75
2022-02-16 15:37:15,1732.95,894.20,8.90,99.90,1024523,28,20027,-75
2022-02-16 15:37:46,1999.90,999.90,8.90,99.90,1028198,28,20058,-75
2022-02-16 15:38:17,1999.90,999.90,8.90,99.90,1027902,28,20026,-75
2022-02-16 15:38:49,1999.90,999.90,8.90,99.90,1023738,28,20030,-75
2022-02-16 15:39:19,1999.90,999.90,8.90,99.90,1020418,29,20111,-75
2022-02-16 15:39:50,1999.90,999.90,8.90,99.90,1024540,28,20030,-75
2022-02-16 15:40:21,1999.90,999.90,8.90,99.90,1027942,28,20564,-75
2022-02-16 15:40:52,1999.90,999.90,8.90,99.90,1028138,28,20015,-75
2022-02-16 15:41:24,1999.90,999.90,8.90,99.90,1024176,28,20285,-75
2022-02-16 15:41:58,1999.90,999.90,8.90,99.90,1028377,28,20034,-76
2022-02-16 15:42:28,1999.90,999.90,8.90,99.90,1023659,29,20020,-76
2022-02-16 15:42:59,1999.90,999.90,8.90,99.90,1017536,29,20115,-76
2022-02-16 15:43:30,1999.90,999.90,8.90,99.90,1024035,29,20019,-76
2022-02-16 15:44:01,1999.90,999.90,8.90,99.90,1020032,29,20055,-75
2022-02-16 15:44:32,1999.90,999.90,8.90,99.90,1024019,28,20023,-76
2022-02-16 15:45:03,1999.90,999.90,8.90,99.90,1027900,28,20524,-75
2022-02-16 15:45:34,1999.90,999.90,8.90,99.90,1024181,28,20027,-75
2022-02-16 15:46:04,1999.90,999.90,8.80,99.90,1024132,28,20034,-75
2022-02-16 15:46:38,1999.90,999.90,8.90,99.90,1024216,28,20023,-75
2022-02-16 15:47:11,1999.90,999.90,8.80,99.90,1023838,29,20051,-76
2022-02-16 15:47:42,1999.90,999.90,8.90,99.90,1023616,29,20027,-76
2022-02-16 15:48:13,1999.90,999.90,8.90,99.90,1020779,29,20020,-75
2022-02-16 15:48:44,1999.90,999.90,8.80,99.90,1024478,28,20480,-75
2022-02-16 15:49:15,1999.90,999.90,8.80,99.90,1024483,28,20475,-75
2022-02-16 15:49:46,1999.90,999.90,8.80,99.90,1024668,28,20033,-76
2022-02-16 15:50:16,1999.90,999.90,8.80,99.90,1027663,28,20015,-75
2022-02-16 15:50:47,1999.90,999.90,8.80,99.90,1023705,29,20023,-75
2022-02-16 15:51:18,1999.90,999.90,8.80,99.90,1019776,29,20024,-76
2022-02-16 15:51:49,1999.90,999.90,8.80,99.90,1016406,29,20020,-76
2022-02-16 15:52:20,1999.90,999.90,8.80,99.90,1016109,29,20641,-75
2022-02-16 15:52:50,1999.90,999.90,8.80,99.90,1016210,29,20452,-75
2022-02-16 15:53:23,1999.90,999.90,8.80,99.90,1020165,29,20026,-76
2022-02-16 15:53:53,1999.90,999.90,8.80,99.90,1023941,28,20026,-76
2022-02-16 15:54:24,1999.90,999.90,8.80,99.90,1016907,29,20115,-75
2022-02-16 15:54:56,1999.90,999.90,8.80,99.90,1016333,29,20471,-75
2022-02-16 15:55:27,1999.90,999.90,8.80,99.90,1019914,29,20020,-76
2022-02-16 15:55:59,1999.90,999.90,8.80,99.90,1016294,29,20024,-76
2022-02-16 15:56:30,1999.90,999.90,8.80,99.90,1020793,28,20027,-76
2022-02-16 15:57:01,1999.90,999.90,8.80,99.90,1024457,28,20498,-76
2022-02-16 15:57:32,1999.90,999.90,8.80,99.90,1024296,28,20023,-75
2022-02-16 15:58:03,1999.90,999.90,8.80,99.90,1027695,28,20122,-75
2022-02-16 15:58:34,1999.90,999.90,8.80,99.90,1024333,28,20106,-76
2022-02-16 15:59:04,1999.90,999.90,8.90,99.90,1027992,28,20037,-75
2022-02-16 15:59:35,1999.90,999.90,8.80,99.90,1031987,28,20030,-75
2022-02-16 16:00:07,1999.90,999.90,8.80,99.90,1027835,28,20122,-76
2022-02-16 16:00:37,1999.90,999.90,8.80,99.90,1020044,29,20079,-75
2022-02-16 16:01:08,1999.90,999.90,8.80,99.90,1027700,28,20181,-75
2022-02-16 16:01:39,1999.90,999.90,8.80,99.90,1023907,29,20023,-75
2022-02-16 16:02:10,1999.90,999.90,8.80,99.90,1016388,29,20027,-75
2022-02-16 16:02:40,1999.90,999.90,8.80,99.90,1020150,29,20019,-75
2022-02-16 16:03:11,1999.90,999.90,8.80,99.90,1020260,28,20023,-75
2022-02-16 16:03:42,1999.90,999.90,8.80,99.90,1020257,28,20031,-76
2022-02-16 16:04:13,1999.90,999.90,8.80,99.90,1023815,29,20074,-75
2022-02-16 16:04:44,1999.90,999.90,8.80,99.90,1020218,29,20479,-75
2022-02-16 16:05:14,1999.90,999.90,8.80,99.90,1020212,28,20027,-75
2022-02-16 16:05:45,1999.90,999.90,8.80,99.90,1019949,29,20068,-75
2022-02-16 16:06:16,1999.90,999.90,8.80,99.90,1020081,29,20114,-75
2022-02-16 16:06:47,1999.90,999.90,8.80,99.90,1024103,28,20055,-76
2022-02-16 16:07:17,1999.90,999.90,8.80,99.90,1029546,28,20030,-75
2022-02-16 16:07:48,1999.90,999.90,8.80,99.90,1027997,28,20031,-75
2022-02-16 16:08:19,1999.90,999.90,8.80,99.90,1027677,28,20027,-76
2022-02-16 16:08:49,1999.90,999.90,8.80,99.90,1024028,28,20050,-76
2022-02-16 16:09:20,1999.90,999.90,8.80,99.90,1023794,28,20352,-75
2022-02-16 16:09:50,1999.90,999.90,8.80,99.90,1025520,28,20126,-75
2022-02-16 16:10:22,1999.90,999.90,8.80,99.90,1020033,29,20050,-75
2022-02-16 16:10:53,1999.90,999.90,8.80,99.90,1019783,29,20038,-76
2022-02-16 16:11:23,1999.90,999.90,8.80,99.90,1019898,29,20071,-75
2022-02-16 16:11:55,1999.90,999.90,8.80,99.90,1023932,28,20102,-76
2022-02-16 16:12:25,1999.90,999.90,8.80,99.90,1029606,28,20045,-76
2022-02-16 16:12:56,1999.90,999.90,8.80,99.90,1027710,28,20422,-75
2022-02-16 16:13:27,1999.90,999.90,8.80,99.90,1023998,28,20458,-75
2022-02-16 16:13:59,1999.90,999.90,8.80,99.90,1023741,29,20495,-75
2022-02-16 16:14:30,1999.90,999.90,8.80,99.90,1020099,29,20115,-76
2022-02-16 16:15:01,1999.90,999.90,8.80,99.90,1025466,29,20157,-75
2022-02-16 16:15:32,1999.90,999.90,8.80,99.90,1023863,29,20118,-75
2022-02-16 16:16:04,1999.90,999.90,8.80,99.90,1027710,28,20027,-75
2022-02-16 16:16:35,1999.90,999.90,8.80,99.90,1023663,28,20027,-75
2022-02-16 16:17:06,1999.90,999.90,8.80,99.90,1027814,28,20023,-76
2022-02-16 16:17:37,1999.90,999.90,8.80,99.90,1025209,28,20015,-75
2022-02-16 16:18:08,1999.90,999.90,8.80,99.90,1019996,29,20024,-76
2022-02-16 16:18:38,1999.90,999.90,8.80,99.90,1023945,28,20067,-76
2022-02-16 16:19:10,1999.90,999.90,8.80,99.90,1019913,29,20019,-76
2022-02-16 16:19:40,1999.90,999.90,8.80,99.90,1016181,29,20029,-76
2022-02-16 16:20:11,1999.90,999.90,8.80,99.90,1022012,29,20042,-76
2022-02-16 16:20:44,1999.90,999.90,8.80,99.90,1024161,28,20023,-76
2022-02-16 16:21:14,1999.90,999.90,8.80,99.90,1028154,28,20027,-76
2022-02-16 16:21:45,1999.90,999.90,8.80,99.90,1024106,28,20118,-75
2022-02-16 16:22:16,1999.90,999.90,8.80,99.90,1019637,29,20020,-75
2022-02-16 16:22:47,1999.90,999.90,8.80,99.90,1016925,29,20043,-75
2022-02-16 16:23:18,1999.90,999.90,8.80,99.90,1019990,29,20046,-75
2022-02-16 16:23:49,1999.90,999.90,8.80,99.90,1016041,29,20059,-77
2022-02-16 16:24:19,1999.90,999.90,8.80,99.90,1019795,29,20059,-75
2022-02-16 16:24:52,1999.90,999.90,8.80,99.90,1019986,29,20028,-75
2022-02-16 16:25:23,1999.90,999.90,8.80,99.90,1025513,28,20031,-75
2022-02-16 16:25:54,1999.90,999.90,8.80,99.90,1028085,28,20022,-75
2022-02-16 16:26:24,1999.90,999.90,8.70,99.90,1031706,28,20023,-75
2022-02-16 16:26:55,1999.90,999.90,8.70,99.90,1031720,28,20030,-75
2022-02-16 16:27:26,1999.90,999.90,8.80,99.90,1031686,28,20120,-75
2022-02-16 16:27:57,1999.90,999.90,8.70,99.90,1029567,28,20106,-75
2022-02-16 16:28:27,1999.90,999.90,8.80,99.90,1027730,28,20023,-75
2022-02-16 16:29:00,1999.90,999.90,8.80,99.90,1020067,29,20123,-76
2022-02-16 16:29:31,1999.90,999.90,8.80,99.90,1020171,29,20031,-75
2022-02-16 16:30:06,1999.90,999.90,8.80,99.90,1024312,28,20031,-75
2022-02-16 16:30:36,1999.90,999.90,8.70,99.90,1028680,28,20109,-75
2022-02-16 16:31:07,1999.90,999.90,8.80,99.90,1028333,28,20023,-75
2022-02-16 16:31:38,1999.90,999.90,8.70,99.90,1027815,28,20030,-75
2022-02-16 16:32:09,1999.90,999.90,8.70,99.90,1020021,29,20024,-75
2022-02-16 16:32:40,1999.90,999.90,8.70,99.90,1023772,29,20032,-75
2022-02-16 16:33:10,1999.90,999.90,8.70,99.90,1023988,29,20023,-75
2022-02-16 16:33:41,1999.90,999.90,8.70,99.90,1023780,28,20109,-75
2022-02-16 16:34:12,1999.90,999.90,8.70,99.90,1019957,29,20015,-75
2022-02-16 16:34:43,1999.90,999.90,8.80,99.90,1019830,29,20028,-75
2022-02-16 16:35:15,1999.90,999.90,8.70,99.90,1023760,29,20398,-75
2022-02-16 16:35:45,1999.90,999.90,8.80,99.90,1028211,28,20493,-75
2022-02-16 16:36:16,1999.90,999.90,8.70,99.90,1023434,29,20529,-75
2022-02-16 16:36:47,1999.90,999.90,8.70,99.90,1020143,29,20395,-75
2022-02-16 16:37:18,1999.90,999.90,8.70,99.90,1016151,29,20047,-76
2022-02-16 16:37:48,1999.90,999.90,8.70,99.90,1020120,29,20044,-76
2022-02-16 16:38:19,1999.90,999.90,8.70,99.90,1016607,29,20055,-75
2022-02-16 16:38:50,1999.90,999.90,8.70,99.90,1019722,29,20031,-75
2022-02-16 16:39:20,1999.90,999.90,8.70,99.90,1015993,29,20529,-75
2022-02-16 16:39:51,1999.90,999.90,8.70,99.90,1019891,29,20079,-76
2022-02-16 16:40:22,1999.90,999.90,8.70,99.90,1020024,28,20023,-76
2022-02-16 16:40:53,1999.90,999.90,8.70,99.90,1020338,29,20035,-75
2022-02-16 16:41:24,1999.90,999.90,8.70,99.90,1019916,29,20023,-75
2022-02-16 16:41:55,1999.90,999.90,8.70,99.90,1023911,29,20113,-76
2022-02-16 16:42:26,1999.90,999.90,8.70,99.90,1028030,28,20022,-75
2022-02-16 16:42:56,1999.90,999.90,8.70,99.90,1027759,28,20086,-75
2022-02-16 16:43:27,1999.90,999.90,8.70,99.90,1023910,28,20091,-75
2022-02-16 16:43:59,1999.90,999.90,8.70,99.90,1019938,29,20130,-75
2022-02-16 16:44:30,1999.90,999.90,8.70,99.90,1020118,29,20443,-75
2022-02-16 16:45:00,1999.90,999.90,8.70,99.90,1020070,29,20392,-75
2022-02-16 16:45:32,1999.90,999.90,8.70,99.90,1016597,29,20020,-75
2022-02-16 16:46:03,1999.90,999.90,8.70,99.90,1024312,28,20024,-75
2022-02-16 16:46:34,1999.90,999.90,8.70,99.90,1019790,29,20079,-76
2022-02-16 16:47:05,1999.90,999.90,8.70,99.90,1020123,29,20030,-75
2022-02-16 16:47:38,1999.90,999.90,8.70,99.90,1019894,29,20028,-75
2022-02-16 16:48:09,1999.90,999.90,8.70,99.90,1016258,29,20519,-75
2022-02-16 16:48:39,1999.90,999.90,8.70,99.90,1020683,28,20030,-76
2022-02-16 16:49:10,1999.90,999.90,8.70,99.90,1028180,28,20023,-76
2022-02-16 16:49:41,1999.90,999.90,8.70,99.90,1027968,28,20446,-75
2022-02-16 16:50:12,1999.90,999.90,8.70,99.90,1031681,28,20537,-75
2022-02-16 16:50:43,1999.90,999.90,8.70,99.90,1023567,29,20035,-76
2022-02-16 16:51:15,1999.90,999.90,8.70,99.90,1020302,29,20055,-76
2022-02-16 16:51:46,1999.90,999.90,8.70,99.90,1020035,29,20087,-75
2022-02-16 16:52:17,1999.90,999.90,8.70,99.90,1024107,28,20166,-75
2022-02-16 16:52:48,1999.90,999.90,8.70,99.90,1024012,28,20024,-75
2022-02-16 16:53:19,1999.90,999.90,8.70,99.90,1023705,29,20107,-75
2022-02-16 16:53:50,1999.90,999.90,8.70,99.90,1024826,28,20514,-75
2022-02-16 16:54:20,1999.90,999.90,8.70,99.90,1023641,28,20034,-75
2022-02-16 16:54:51,1999.90,999.90,8.70,99.90,1024011,28,20031,-75
2022-02-16 16:55:22,1999.90,999.90,8.70,99.90,1023523,29,20050,-75
2022-02-16 16:55:53,1999.90,999.90,8.70,99.90,1020011,28,20060,-75
2022-02-16 16:56:24,1999.90,999.90,8.70,99.90,1024625,28,20023,-75
2022-02-16 16:56:54,1999.90,999.90,8.70,99.90,1019761,29,20027,-75
2022-02-16 16:57:25,1999.90,999.90,8.70,99.90,1019891,29,20064,-75
2022-02-16 16:57:56,1999.90,999.90,8.70,99.90,1023870,28,20510,-75
2022-02-16 16:58:26,1999.90,999.90,8.70,99.90,1023841,28,20458,-75
2022-02-16 16:58:57,1999.90,999.90,8.70,99.90,1024064,28,20058,-75
2022-02-16 16:59:27,1999.90,999.90,8.70,99.90,1023737,29,20407,-75
2022-02-16 16:59:58,1999.90,999.90,8.70,99.90,1023810,28,20151,-75
2022-02-16 17:00:29,1999.90,999.90,8.70,99.90,1023645,28,20031,-75
2022-02-16 17:00:59,1999.90,999.90,8.70,99.90,1023663,28,20038,-76
2022-02-16 17:01:30,1999.90,999.90,8.70,99.90,1027813,28,20106,-76
2022-02-16 17:02:01,1999.90,999.90,8.70,99.90,1023388,29,20066,-75
2022-02-16 17:02:31,1999.90,999.90,8.70,99.90,1023620,28,20022,-75
2022-02-16 17:03:02,1999.90,999.90,8.70,99.90,1023666,29,20024,-75
2022-02-16 17:03:33,1999.90,999.90,8.70,99.90,1023687,29,20023,-76
2022-02-16 17:04:03,1999.90,999.90,8.70,99.90,1020067,28,20016,-75
2022-02-16 17:04:34,1999.90,999.90,8.70,99.90,1027665,28,20477,-75
2022-02-16 17:05:05,1999.90,999.90,8.70,99.90,1019570,29,20039,-76
2022-02-16 17:05:36,1999.90,999.90,8.70,99.90,1023608,29,20050,-75
2022-02-16 17:06:06,1999.90,999.90,8.70,99.90,1024136,28,20074,-75
2022-02-16 17:06:39,1999.90,999.90,8.70,99.90,1028443,28,20015,-75
2022-02-16 17:07:09,1999.90,999.90,8.70,99.90,1027527,28,20429,-75
2022-02-16 17:07:40,1999.90,999.90,8.80,99.90,1019698,29,20493,-75
2022-02-16 17:08:12,1999.90,999.90,8.70,99.90,1016255,29,20092,-75
2022-02-16 17:08:42,1999.90,999.90,8.70,99.90,1020201,28,20016,-76
2022-02-16 17:09:13,1999.90,999.90,8.70,99.90,1024198,28,20106,-76
2022-02-16 17:09:47,1999.90,999.90,8.70,99.90,1023736,28,20598,-75
2022-02-16 17:10:18,1999.90,999.90,8.70,99.90,1020300,29,20070,-75
2022-02-16 17:10:50,1999.90,999.90,8.70,99.90,1020218,29,20423,-75
2022-02-16 17:11:21,1999.90,999.90,8.70,99.90,1020535,29,20020,-75
2022-02-16 17:11:52,1999.90,999.90,8.70,99.90,1020980,28,20024,-75
2022-02-16 17:12:22,1999.90,999.90,8.80,99.90,1027597,28,20091,-75
2022-02-16 17:12:53,1999.90,999.90,8.80,99.90,1023595,28,20027,-75
2022-02-16 17:13:24,1999.90,999.90,8.70,99.90,1027873,28,20453,-75
2022-02-16 17:13:54,1999.90,999.90,8.70,99.90,1031632,28,20541,-76
2022-02-16 17:14:25,1999.90,999.90,8.80,99.90,1024056,29,20023,-75
2022-02-16 17:14:55,1999.90,999.90,8.80,99.90,1019772,29,20042,-76
2022-02-16 17:15:26,1999.90,999.90,8.80,99.90,1019791,28,20106,-76
2022-02-16 17:15:57,1999.90,999.90,8.70,99.90,1023688,28,20023,-75
2022-02-16 17:16:27,1999.90,999.90,8.80,99.90,1023616,29,20016,-75
2022-02-16 17:16:58,1999.90,999.90,8.80,99.90,1024393,28,20020,-75
2022-02-16 17:17:29,1999.90,999.90,8.80,99.90,1023787,28,20019,-75
2022-02-16 17:17:59,1999.90,999.90,8.80,99.90,1027864,28,20022,-76
2022-02-16 17:18:30,1999.90,999.90,8.80,99.90,1031770,28,20021,-75
2022-02-16 17:19:01,1999.90,999.90,8.80,99.90,1027927,28,20489,-75
2022-02-16 17:19:31,1999.90,999.90,8.80,99.90,1031702,28,20389,-75
2022-02-16 17:20:04,1999.90,999.90,8.80,99.90,1031700,28,20019,-75
2022-02-16 17:20:35,1999.90,999.90,8.80,99.90,1020396,28,20427,-75
2022-02-16 17:21:05,1999.90,999.90,8.80,99.90,1024059,28,20422,-75
2022-02-16 17:21:37,1999.90,999.90,8.80,99.90,1027625,28,20493,-75
2022-02-16 17:22:08,1999.90,999.90,8.80,99.90,1028289,28,20469,-75
2022-02-16 17:22:41,1999.90,999.90,8.80,99.90,1031926,28,20485,-75
2022-02-16 17:23:12,1999.90,999.90,8.80,99.90,1027693,28,20556,-75
2022-02-16 17:23:43,1999.90,999.90,8.80,99.90,1028061,28,20081,-76
2022-02-16 17:24:14,1999.90,999.90,8.80,99.90,1023569,28,20031,-75
2022-02-16 17:24:45,1999.90,999.90,8.80,99.90,1024223,28,20058,-75
2022-02-16 17:25:16,1999.90,999.90,8.80,99.90,1023844,28,20051,-75
2022-02-16 17:25:46,1999.90,999.90,8.80,99.90,1028276,28,20098,-75
2022-02-16 17:26:17,1999.90,999.90,8.80,99.90,1027445,28,20034,-75
2022-02-16 17:26:47,1999.90,999.90,8.80,99.90,1027446,28,20019,-75
2022-02-16 17:27:18,1999.90,999.90,8.80,99.90,1027852,28,20023,-75
2022-02-16 17:27:49,1999.90,999.90,8.80,99.90,1027716,28,20058,-75
2022-02-16 17:28:20,1999.90,999.90,8.80,99.90,1023902,28,20501,-75
2022-02-16 17:28:51,1999.90,999.90,8.80,99.90,1023813,28,20434,-75
2022-02-16 17:29:22,1999.90,999.90,8.80,99.90,1027628,28,20023,-75
2022-02-16 17:29:53,1999.90,999.90,8.80,99.90,1027791,28,20019,-75
2022-02-16 17:30:23,1999.90,999.90,8.80,99.90,1028090,28,20105,-75
2022-02-16 17:30:54,1999.90,999.90,8.80,99.90,1023491,29,20086,-76
2022-02-16 17:31:24,1999.90,999.90,8.80,99.90,1019858,29,20059,-76
2022-02-16 17:31:55,1999.90,999.90,8.80,99.90,1019901,29,20023,-75
2022-02-16 17:32:26,1999.90,999.90,8.80,99.90,1024017,28,20027,-75
2022-02-16 17:32:59,1999.90,999.90,1999.90,1999.90,1027947,28,20119,-76
2022-02-16 17:33:30,1999.90,999.90,8.80,99.90,1031538,28,20486,-76
2022-02-16 17:34:03,1999.90,999.90,8.80,99.90,1023541,29,20020,-76
2022-02-16 17:34:34,1999.90,999.90,8.80,99.90,1025254,28,20479,-76
2022-02-16 17:35:05,1999.90,999.90,8.80,99.90,1031674,28,20350,-75
2022-02-16 17:35:36,1999.90,999.90,8.80,99.90,1023719,28,20398,-76
2022-02-16 17:36:07,1999.90,999.90,8.80,99.90,1015813,29,20028,-76
2022-02-16 17:36:39,1999.90,999.90,8.80,99.90,1015785,29,20024,-76
2022-02-16 17:37:11,1999.90,999.90,8.80,99.90,1015599,29,20056,-76
2022-02-16 17:37:42,1999.90,999.90,8.80,99.90,1020465,29,20016,-76
2022-02-16 17:38:13,1999.90,999.90,8.80,99.90,1024160,28,20455,-76
2022-02-16 17:38:44,1999.90,999.90,8.80,99.90,1020668,29,20415,-76
2022-02-16 17:39:15,1999.90,999.90,8.80,99.90,1020728,29,20538,-76
2022-02-16 17:39:45,1999.90,999.90,8.80,99.90,1020433,29,20047,-76
2022-02-16 17:40:16,1999.90,999.90,8.80,99.90,1016863,29,20503,-76
2022-02-16 17:40:47,1999.90,999.90,8.80,99.90,1016838,29,20431,-76
2022-02-16 17:41:18,1999.90,999.90,8.80,99.90,1020531,29,20505,-76
2022-02-16 17:41:48,1999.90,999.90,8.80,99.90,1020887,28,20016,-76
2022-02-16 17:42:20,1999.90,999.90,8.80,99.90,1028590,28,20037,-76
2022-02-16 17:42:50,1999.90,999.90,8.80,99.90,1028843,28,20359,-76
2022-02-16 17:43:21,1999.90,999.90,8.80,99.90,1024607,28,20102,-76
2022-02-16 17:44:12,1999.90,999.90,8.80,99.90,1024435,29,20380,-76
2022-02-16 17:44:43,1999.90,999.90,8.80,99.90,1023144,28,20018,-76
2022-02-16 17:45:14,1999.90,999.90,8.90,99.90,1024285,29,20018,-76
2022-02-16 17:45:44,1999.90,999.90,8.80,99.90,1028003,28,20023,-77
2022-02-16 17:46:16,1999.90,999.90,8.80,99.90,1028546,28,20051,-76
2022-02-16 17:46:46,1999.90,999.90,8.80,99.90,1024293,28,20090,-76
2022-02-16 17:47:19,1999.90,999.90,8.80,99.90,1020571,29,20078,-76
2022-02-16 17:47:50,1999.90,999.90,8.80,99.90,1024805,28,20111,-76
2022-02-16 17:48:20,1999.90,999.90,8.80,99.90,1028829,28,20027,-76
2022-02-16 17:48:52,1999.90,999.90,8.80,99.90,1028418,28,20067,-76
2022-02-16 17:49:25,1999.90,999.90,8.80,99.90,1024740,28,20721,-77
2022-02-16 17:49:57,1999.90,999.90,8.80,99.90,1024314,28,20078,-76
2022-02-16 17:50:27,1999.90,999.90,8.80,99.90,1025765,28,20015,-75
2022-02-16 17:50:59,1999.90,999.90,8.80,99.90,1032931,28,20014,-77
2022-02-16 17:51:30,1999.90,999.90,8.90,99.90,1032800,28,20014,-77
2022-02-16 17:52:01,1999.90,999.90,8.80,99.90,1028456,28,20030,-76
2022-02-16 17:52:36,1999.90,999.90,8.80,99.90,1028392,28,20110,-76
2022-02-16 17:53:07,1999.90,999.90,8.80,99.90,1021224,29,20091,-77
2022-02-16 17:53:38,1999.90,999.90,8.90,99.90,1025839,28,20431,-76
2022-02-16 17:54:09,1999.90,999.90,8.80,99.90,1032343,28,20022,-76
2022-02-16 17:54:47,1999.90,999.90,8.80,99.90,1028874,28,20019,-76
2022-02-16 17:55:20,1999.90,999.90,8.90,99.90,1028342,28,20025,-76
2022-02-16 17:55:52,1999.90,999.90,8.90,99.90,1024381,29,20023,-76
2022-02-16 17:56:23,1999.90,999.90,8.90,99.90,1021807,29,20027,-76
2022-02-16 17:56:55,1999.90,999.90,8.90,99.90,1025703,28,20019,-76
2022-02-16 17:57:28,1999.90,999.90,8.90,99.90,1024802,28,20055,-76
2022-02-16 17:57:59,1999.90,999.90,8.90,99.90,1025096,28,20488,-76
2022-02-16 17:58:30,1999.90,999.90,8.90,99.90,1024519,29,20034,-77
2022-02-16 17:59:04,1999.90,999.90,8.90,99.90,1025554,28,20034,-77
2022-02-16 17:59:35,1999.90,999.90,8.90,99.90,1029227,28,20026,-76
2022-02-16 18:00:08,1999.90,999.90,8.90,99.90,1028963,28,20026,-77
2022-02-16 18:00:39,1999.90,999.90,8.90,99.90,1032338,28,20025,-76
2022-02-16 18:01:10,1999.90,999.90,8.90,99.90,1028816,28,20490,-75
2022-02-16 18:01:41,1999.90,999.90,8.90,99.90,1024831,28,20554,-76
2022-02-16 18:02:12,1999.90,999.90,8.90,99.90,1024300,29,20031,-76
2022-02-16 18:02:44,1999.90,999.90,8.90,99.90,1020329,29,20024,-76
2022-02-16 18:03:15,1999.90,999.90,8.90,99.90,1021230,28,20471,-77
2022-02-16 18:03:46,1999.90,999.90,8.80,99.90,1020814,29,20015,-76
2022-02-16 18:04:17,1999.90,999.90,8.90,99.90,1021243,28,20619,-76
2022-02-16 18:04:48,1999.90,999.90,8.90,99.90,1024260,28,20023,-76
2022-02-16 18:05:19,1999.90,999.90,8.90,99.90,1020826,28,20020,-77
2022-02-16 18:05:51,1999.90,999.90,8.80,99.90,1020422,29,20020,-76
2022-02-16 18:06:21,1999.90,999.90,8.90,99.90,1020581,29,20506,-76
2022-02-16 18:06:52,1999.90,999.90,8.90,99.90,1016255,29,20480,-77
2022-02-16 18:07:23,1999.90,999.90,8.90,99.90,1017164,29,20048,-76
2022-02-16 18:07:54,1999.90,999.90,8.90,99.90,1020751,28,20250,-76
2022-02-16 18:08:26,1999.90,999.90,8.90,99.90,1028717,28,20022,-76
2022-02-16 18:08:59,1999.90,999.90,8.90,99.90,1032444,28,20026,-76
2022-02-16 18:09:31,1999.90,999.90,8.90,99.90,1024912,28,20137,-75
2022-02-16 18:10:02,1999.90,999.90,8.90,99.90,1024299,29,20028,-76
2022-02-16 18:10:32,1999.90,999.90,8.90,99.90,1020216,29,20047,-76
2022-02-16 18:11:03,1999.90,999.90,8.90,99.90,1028176,28,20073,-76
2022-02-16 18:11:33,1999.90,999.90,8.80,99.90,1028746,28,20049,-76
2022-02-16 18:12:04,1999.90,999.90,8.80,99.90,1028192,28,20023,-76
2022-02-16 18:12:35,1999.90,999.90,8.80,99.90,1028535,28,20030,-76
2022-02-16 18:13:06,1999.90,999.90,8.90,99.90,1024242,29,20402,-76
2022-02-16 18:13:37,1999.90,999.90,8.90,99.90,1024378,29,20034,-77
2022-02-16 18:14:08,1999.90,999.90,8.90,99.90,1020584,29,20035,-76
2022-02-16 18:14:39,1999.90,999.90,8.90,99.90,1024248,29,20558,-77
2022-02-16 18:15:10,1999.90,999.90,8.90,99.90,1020433,29,20032,-77
2022-02-16 18:15:41,1999.90,999.90,8.90,99.90,1020727,29,20028,-76
2022-02-16 18:16:11,1999.90,999.90,8.90,99.90,1028324,28,20146,-77
2022-02-16 18:16:43,1999.90,999.90,8.90,99.90,1028705,28,20106,-77
2022-02-16 18:17:13,1999.90,999.90,8.90,99.90,1024289,29,20027,-76
2022-02-16 18:17:44,1999.90,999.90,8.90,99.90,1021139,28,20103,-77
2022-02-16 18:18:15,1999.90,999.90,8.90,99.90,1028246,28,20011,-76
2022-02-16 18:18:45,1999.90,999.90,8.90,99.90,1024536,28,20047,-77
2022-02-16 18:19:16,1999.90,999.90,8.90,99.90,1024282,29,20015,-77
2022-02-16 18:19:47,1999.90,999.90,8.90,99.90,1020544,29,20134,-77
2022-02-16 18:20:17,1999.90,999.90,8.90,99.90,1020337,29,20115,-77
2022-02-16 18:20:48,1999.90,999.90,8.90,99.90,1016568,29,20071,-76
2022-02-16 18:21:19,1999.90,999.90,8.90,99.90,1016541,29,20026,-76
2022-02-16 18:21:49,1999.90,999.90,8.90,99.90,1020439,29,20016,-77
2022-02-16 18:22:23,1999.90,999.90,8.90,99.90,1024232,28,20021,-77
2022-02-16 18:22:54,1999.90,999.90,8.90,99.90,1020392,29,20075,-76
2022-02-16 18:23:25,1999.90,999.90,8.80,99.90,1024198,29,20015,-78
2022-02-16 18:23:56,1999.90,999.90,8.80,99.90,1020251,29,20043,-77
2022-02-16 18:24:28,1999.90,999.90,8.80,99.90,1020758,29,20031,-77
2022-02-16 18:24:59,1999.90,999.90,8.90,99.90,1024912,28,20018,-77
2022-02-16 18:25:29,1999.90,999.90,8.90,99.90,1028416,28,20098,-77
2022-02-16 18:26:00,1999.90,999.90,8.90,99.90,1028182,28,20581,-77
2022-02-16 18:26:31,1999.90,999.90,8.90,99.90,1020225,29,20027,-77
2022-02-16 18:27:03,1999.90,999.90,8.90,99.90,1020602,29,20052,-77
2022-02-16 18:27:34,1999.90,999.90,8.90,99.90,1016583,29,20024,-77
2022-02-16 18:28:04,1999.90,999.90,8.90,99.90,1020622,29,20115,-77
2022-02-16 18:28:35,1999.90,999.90,8.90,99.90,1024197,29,20454,-76
2022-02-16 18:29:06,1999.90,999.90,8.90,99.90,1020183,29,20063,-77
2022-02-16 18:29:36,1999.90,999.90,8.90,99.90,1028209,28,20066,-76
2022-02-16 18:30:09,1999.90,999.90,8.90,99.90,1028444,28,20042,-77
2022-02-16 18:30:41,1999.90,999.90,8.90,99.90,1023548,29,20031,-77
2022-02-16 18:31:11,1999.90,999.90,8.90,99.90,1020737,29,20512,-79
2022-02-16 18:31:42,1999.90,999.90,8.90,99.90,1024054,29,20490,-77
2022-02-16 18:32:13,1999.90,999.90,8.90,99.90,1024706,29,20011,-77
2022-02-16 18:32:45,1999.90,999.90,8.90,99.90,1024476,28,20015,-78
2022-02-16 18:33:18,1999.90,999.90,9.00,99.90,1024430,28,20110,-77
2022-02-16 18:33:51,1999.90,999.90,8.90,99.90,1028723,28,20106,-77
2022-02-16 18:34:22,1999.90,999.90,9.00,99.90,1032228,28,20019,-77
2022-02-16 18:34:53,1999.90,999.90,9.00,99.90,1024456,29,20111,-77
2022-02-16 18:35:23,1999.90,999.90,9.00,99.90,1020207,29,20023,-77
2022-02-16 18:35:56,1999.90,999.90,9.00,99.90,1020477,28,20026,-77
2022-02-16 18:36:27,1999.90,999.90,9.00,99.90,1025029,28,20095,-77
2022-02-16 18:36:59,1999.90,999.90,9.00,99.90,1024085,29,20027,-77
2022-02-16 18:37:30,1999.90,999.90,9.00,99.90,1024438,28,20023,-77
2022-02-16 18:38:01,1999.90,999.90,9.00,99.90,1024407,28,20422,-77
2022-02-16 18:38:32,1999.90,999.90,9.00,99.90,1028152,28,20125,-77
2022-02-16 18:39:04,1999.90,999.90,9.00,99.90,1028211,28,20057,-77
2022-02-16 18:39:35,1999.90,999.90,9.00,99.90,1024704,28,20027,-77
2022-02-16 18:40:07,1999.90,999.90,9.00,99.90,1025364,28,20391,-77
2022-02-16 18:40:39,1999.90,999.90,9.00,99.90,1027545,28,20510,-77
2022-02-16 18:41:11,1999.90,999.90,9.00,99.90,1024386,28,20023,-77
2022-02-16 18:41:42,1999.90,999.90,9.00,99.90,1022979,28,20031,-77
2022-02-16 18:42:12,1999.90,999.90,9.00,99.90,1028115,28,20031,-77
2022-02-16 18:42:43,1999.90,999.90,9.00,99.90,1024223,29,20016,-76
2022-02-16 18:43:14,1999.90,999.90,9.00,99.90,1024352,28,20027,-77
2022-02-16 18:43:47,1999.90,999.90,9.00,99.90,1024105,29,20028,-77
2022-02-16 18:44:18,1999.90,999.90,9.00,99.90,1021071,28,20058,-77
2022-02-16 18:44:48,1999.90,999.90,9.00,99.90,1024646,28,20029,-77
2022-02-16 18:45:19,1999.90,999.90,9.00,99.90,1024364,29,20549,-76
2022-02-16 18:45:49,1999.90,999.90,9.00,99.90,1023918,29,20027,-77
2022-02-16 18:46:20,1999.90,999.90,9.00,99.90,1020092,29,20028,-77
2022-02-16 18:46:51,1999.90,999.90,9.00,99.90,1020053,29,20031,-77
2022-02-16 18:47:21,1999.90,999.90,9.00,99.90,1020213,29,20030,-78
2022-02-16 18:47:52,1999.90,999.90,9.00,99.90,1016299,29,20461,-77
2022-02-16 18:48:22,1999.90,999.90,9.00,99.90,1016464,29,20032,-77
2022-02-16 18:48:54,1999.90,999.90,9.00,99.90,1024139,28,20125,-77
2022-02-16 18:49:24,1999.90,999.90,9.00,99.90,1024072,28,20031,-77
2022-02-16 18:49:55,1999.90,999.90,9.10,99.90,1024223,28,20032,-76
2022-02-16 18:50:26,1999.90,999.90,9.10,99.90,1028357,28,20414,-76
2022-02-16 18:50:57,1999.90,999.90,9.10,99.90,1032255,28,20034,-77
2022-02-16 18:51:28,1999.90,999.90,9.10,99.90,1036140,28,20416,-77
2022-02-16 18:51:59,1999.90,999.90,9.10,99.90,1028069,28,20502,-77
2022-02-16 18:52:30,1999.90,999.90,9.10,99.90,1024007,29,20098,-77
2022-02-16 18:53:01,1999.90,999.90,9.10,99.90,1024802,28,20504,-77
2022-02-16 18:53:32,1999.90,999.90,9.10,99.90,1028305,28,20019,-77
2022-02-16 18:54:03,1999.90,999.90,9.00,99.90,1028038,28,20117,-77
2022-02-16 18:54:34,1999.90,999.90,9.10,99.90,1024153,28,20023,-77
2022-02-16 18:55:05,1999.90,999.90,9.10,99.90,1016392,29,20118,-77
2022-02-16 18:55:36,1999.90,999.90,9.10,99.90,1020899,29,20024,-77
2022-02-16 18:56:06,1999.90,999.90,9.00,99.90,1024012,29,20031,-77
2022-02-16 18:56:37,1999.90,999.90,9.00,99.90,1024646,28,20019,-77
2022-02-16 18:57:08,1999.90,999.90,9.10,99.90,1032242,28,20037,-77
2022-02-16 18:57:38,1999.90,999.90,9.10,99.90,1024284,28,20533,-77
2022-02-16 18:58:09,1999.90,999.90,9.10,99.90,1020500,29,20386,-77
2022-02-16 18:58:41,1999.90,999.90,9.00,99.90,1020287,29,20371,-77
2022-02-16 18:59:12,1999.90,999.90,9.00,99.90,1020768,29,20020,-77
2022-02-16 18:59:43,1999.90,999.90,9.10,99.90,1024623,28,20528,-77
2022-02-16 19:00:14,1999.90,999.90,9.10,99.90,1024493,28,20455,-77
2022-02-16 19:00:45,1999.90,999.90,9.10,99.90,1020264,29,20023,-77
2022-02-16 19:01:16,1999.90,999.90,9.10,99.90,1020414,29,20032,-77
2022-02-16 19:01:46,1999.90,999.90,9.10,99.90,1020346,29,20525,-76
2022-02-16 19:02:17,1999.90,999.90,9.10,99.90,1024583,28,20505,-77
2022-02-16 19:02:48,1999.90,999.90,9.20,99.90,1024261,28,20031,-77
2022-02-16 19:03:20,1999.90,999.90,9.20,99.90,1028840,28,20118,-76
2022-02-16 19:03:52,1999.90,999.90,9.20,99.90,1028036,28,20026,-77
2022-02-16 19:04:23,1999.90,999.90,9.20,99.90,1028560,28,20422,-78
2022-02-16 19:04:53,1999.90,999.90,9.20,99.90,1023897,28,20065,-77
2022-02-16 19:05:24,1999.90,999.90,9.20,99.90,1023988,29,20030,-77
2022-02-16 19:05:55,1999.90,999.90,9.20,99.90,1020315,29,20390,-77
2022-02-16 19:06:26,1999.90,999.90,9.20,99.90,1020192,29,20499,-77
2022-02-16 19:06:57,1999.90,999.90,9.20,99.90,1016350,29,20032,-78
2022-02-16 19:07:28,1999.90,999.90,9.20,99.90,1020048,29,20034,-77
2022-02-16 19:07:59,1999.90,999.90,9.20,99.90,1024143,28,20027,-77
2022-02-16 19:08:30,1999.90,999.90,9.20,99.90,1024536,28,20023,-78
2022-02-16 19:09:00,1999.90,999.90,9.20,99.90,1028105,28,20022,-77
2022-02-16 19:09:31,1999.90,999.90,9.20,99.90,1028004,28,20059,-77
2022-02-16 19:10:02,1999.90,999.90,9.20,99.90,1028638,28,20557,-77
2022-02-16 19:10:35,1999.90,999.90,9.30,99.90,1028077,28,20552,-77
2022-02-16 19:11:06,1999.90,999.90,9.30,99.90,1020562,29,20556,-77
2022-02-16 19:11:37,1999.90,999.90,9.30,99.90,1016082,29,20031,-77
2022-02-16 19:12:10,1999.90,999.90,9.30,99.90,1020083,29,20058,-77
2022-02-16 19:12:41,1999.90,999.90,9.30,99.90,1020586,29,20035,-77
2022-02-16 19:13:12,1999.90,999.90,9.30,99.90,1021058,28,20039,-76
2022-02-16 19:13:44,1999.90,999.90,9.30,99.90,1021018,29,20027,-77
2022-02-16 19:14:19,1999.90,999.90,9.30,99.90,1020375,29,20039,-77
2022-02-16 19:14:50,1999.90,999.90,9.30,99.90,1017107,29,20520,-77
2022-02-16 19:15:21,1999.90,999.90,9.30,99.90,1018178,29,20559,-77
2022-02-16 19:15:53,1999.90,999.90,9.30,99.90,1024114,28,20027,-78
2022-02-16 19:16:23,1999.90,999.90,9.30,99.90,1017012,29,20039,-78
2022-02-16 19:16:54,1999.90,999.90,9.30,99.90,1024407,28,20019,-77
2022-02-16 19:17:25,1999.90,999.90,9.30,99.90,1024040,28,20110,-78
2022-02-16 19:17:55,1999.90,999.90,9.30,99.90,1020208,28,20024,-77
2022-02-16 19:18:26,1999.90,999.90,9.30,99.90,1028153,28,20019,-76
2022-02-16 19:18:56,1999.90,999.90,9.30,99.90,1028253,28,20054,-77
2022-02-16 19:19:29,1999.90,999.90,9.30,99.90,1020456,28,20083,-77
2022-02-16 19:20:02,1999.90,999.90,9.30,99.90,1023918,29,20030,-77
2022-02-16 19:20:33,1999.90,999.90,9.30,99.90,1024701,28,20027,-77
2022-02-16 19:21:04,1999.90,999.90,9.30,99.90,1028513,28,20023,-77
2022-02-16 19:21:34,1999.90,999.90,9.30,99.90,1028249,28,20508,-77
2022-02-16 19:22:08,1999.90,999.90,9.30,99.90,1023948,28,20023,-77
2022-02-16 19:22:42,1999.90,999.90,9.30,99.90,1023816,29,20023,-77
2022-02-16 19:23:12,1999.90,999.90,9.30,99.90,1023746,29,20023,-76
2022-02-16 19:23:45,1999.90,999.90,9.30,99.90,1024026,29,20019,-77
2022-02-16 19:24:15,1999.90,999.90,9.30,99.90,1029073,28,20029,-77
2022-02-16 19:24:46,1999.90,999.90,9.30,99.90,1027942,28,20023,-77
2022-02-16 19:25:17,1999.90,999.90,9.30,99.90,1020443,29,20118,-77
2022-02-16 19:25:48,1999.90,999.90,9.30,99.90,1016123,29,20024,-76
2022-02-16 19:26:19,1999.90,999.90,9.30,99.90,1016270,29,20568,-78
2022-02-16 19:26:49,1999.90,999.90,9.30,99.90,1020419,29,20031,-76
2022-02-16 19:27:20,1999.90,999.90,9.30,99.90,1024449,28,20447,-77
2022-02-16 19:27:50,1999.90,999.90,9.30,99.90,1023899,29,20115,-77
2022-02-16 19:28:21,1999.90,999.90,9.40,99.90,1020132,29,20023,-77
2022-02-16 19:28:52,1999.90,999.90,9.40,99.90,1020214,28,20040,-77
2022-02-16 19:29:24,1999.90,999.90,9.30,99.90,1020241,29,20519,-77
2022-02-16 19:29:56,1999.90,999.90,9.30,99.90,1016299,29,20066,-77
2022-02-16 19:30:26,1999.90,999.90,9.30,99.90,1023978,29,20054,-77
2022-02-16 19:30:57,1999.90,999.90,9.30,99.90,1019881,29,20402,-76
2022-02-16 19:31:28,1999.90,999.90,9.30,99.90,1020088,29,20523,-76
2022-02-16 19:31:59,1999.90,999.90,9.30,99.90,1016093,29,20083,-76
2022-02-16 19:32:30,1999.90,999.90,9.30,99.90,1020455,29,20108,-75
2022-02-16 19:33:01,1999.90,999.90,9.30,99.90,1016529,29,20028,-76
2022-02-16 19:33:31,1999.90,999.90,9.30,99.90,1016090,29,20071,-76
2022-02-16 19:34:03,1999.90,999.90,9.30,99.90,1016281,29,20919,-76
2022-02-16 19:34:33,1999.90,999.90,9.30,99.90,1020587,28,20478,-76
2022-02-16 19:35:06,1999.90,999.90,9.30,99.90,1024140,28,20425,-76
2022-02-16 19:35:36,1999.90,999.90,9.30,99.90,1024444,28,20035,-77
2022-02-16 19:36:07,1999.90,999.90,9.30,99.90,1023838,29,20035,-76
2022-02-16 19:36:39,1999.90,999.90,9.30,99.90,1020668,28,20396,-76
2022-02-16 19:37:09,1999.90,999.90,9.30,99.90,1024269,28,20029,-76
2022-02-16 19:37:40,1999.90,999.90,9.30,99.90,1024217,28,20023,-76
2022-02-16 19:38:11,1999.90,999.90,9.30,99.90,1028171,28,20031,-75
2022-02-16 19:38:42,1999.90,999.90,9.30,99.90,1031815,28,20027,-75
2022-02-16 19:39:12,1999.90,999.90,9.30,99.90,1032133,28,20030,-76
2022-02-16 19:39:43,1999.90,999.90,9.30,99.90,1031812,28,20505,-75
2022-02-16 19:40:14,1999.90,999.90,9.30,99.90,1027906,28,20115,-75
2022-02-16 19:40:45,1999.90,999.90,9.30,99.90,1019900,29,20074,-76
2022-02-16 19:41:16,1999.90,999.90,9.30,99.90,1023843,29,20078,-75
2022-02-16 19:41:47,1999.90,999.90,9.30,99.90,1022208,29,20126,-76
2022-02-16 19:42:17,1999.90,999.90,9.30,99.90,1023898,29,20110,-75
2022-02-16 19:42:48,1999.90,999.90,9.30,99.90,1020332,28,20027,-75
2022-02-16 19:43:19,1999.90,999.90,9.30,99.90,1020077,29,20079,-75
2022-02-16 19:43:50,1999.90,999.90,9.30,99.90,1023686,28,20034,-75
2022-02-16 19:44:21,1999.90,999.90,9.30,99.90,1020069,29,20122,-76
2022-02-16 19:44:52,1999.90,999.90,9.30,99.90,1024167,28,20082,-75
2022-02-16 19:45:24,1999.90,999.90,9.40,99.90,1024108,28,20124,-76
2022-02-16 19:45:55,1999.90,999.90,9.40,99.90,1028247,28,20065,-76
2022-02-16 19:46:26,1999.90,999.90,9.40,99.90,1024292,28,20446,-76
2022-02-16 19:46:59,1999.90,999.90,9.40,99.90,1024296,28,20608,-76
2022-02-16 19:47:30,1999.90,999.90,9.40,99.90,1019836,29,20135,-75
2022-02-16 19:48:01,1999.90,999.90,9.40,99.90,1020171,29,20172,-76
2022-02-16 19:48:32,1999.90,999.90,9.40,99.90,1019916,29,20027,-76
2022-02-16 19:49:02,1999.90,999.90,9.40,99.90,1016605,29,20035,-75
2022-02-16 19:49:53,1999.90,999.90,9.40,99.90,1020302,28,20062,-75
2022-02-16 19:50:26,1999.90,999.90,9.40,99.90,1026525,28,20113,-76
2022-02-16 19:50:57,1999.90,999.90,9.40,99.90,1030865,28,20029,-75
2022-02-16 19:51:27,1999.90,999.90,9.40,99.90,1023689,28,20514,-76
2022-02-16 19:51:58,1999.90,999.90,9.40,99.90,1024172,28,20027,-75
2022-02-16 19:52:31,1999.90,999.90,9.40,99.90,1023808,29,20026,-76
2022-02-16 19:53:02,1999.90,999.90,9.50,99.90,1024245,28,20031,-76
2022-02-16 19:53:34,1999.90,999.90,9.50,99.90,1028290,28,20031,-76
2022-02-16 19:54:07,1999.90,999.90,9.50,99.90,1025019,28,20494,-76
2022-02-16 19:54:38,1999.90,999.90,9.50,99.90,1027727,28,20537,-76
2022-02-16 19:55:11,1999.90,999.90,9.50,99.90,1027841,28,20521,-76
2022-02-16 19:55:43,1999.90,999.90,9.50,99.90,1025521,28,20534,-75
2022-02-16 19:56:13,1999.90,999.90,9.40,99.90,1028395,28,20447,-75
2022-02-16 19:56:44,1999.90,999.90,9.50,99.90,1031879,28,20459,-77
2022-02-16 19:57:15,1999.90,999.90,9.50,99.90,1027952,28,20019,-76
2022-02-16 19:57:49,1999.90,999.90,9.50,99.90,1023990,28,20026,-76
2022-02-16 19:58:20,1999.90,999.90,9.50,99.90,1019705,29,20023,-76
2022-02-16 19:58:51,1999.90,999.90,9.50,99.90,1023682,28,20020,-76
2022-02-16 19:59:21,1999.90,999.90,9.50,99.90,1023615,28,20026,-76
2022-02-16 19:59:55,1999.90,999.90,9.50,99.90,1019947,28,20015,-76
2022-02-16 20:00:26,1999.90,999.90,9.50,99.90,1024449,28,20533,-76
2022-02-16 20:00:56,1999.90,999.90,9.50,99.90,1023628,28,20298,-76
2022-02-16 20:01:27,1999.90,999.90,9.50,99.90,1019352,29,20020,-76
2022-02-16 20:01:58,1999.90,999.90,9.50,99.90,1019759,29,20012,-76
2022-02-16 20:02:28,1999.90,999.90,9.50,99.90,1020049,29,20020,-76
2022-02-16 20:03:00,1999.90,999.90,9.50,99.90,1020198,28,20019,-76
2022-02-16 20:03:30,1999.90,999.90,9.50,99.90,1019986,29,20115,-76
2022-02-16 20:04:01,1999.90,999.90,9.50,99.90,1019775,29,20015,-76
2022-02-16 20:04:32,1999.90,999.90,9.50,99.90,1020106,29,20444,-76
2022-02-16 20:05:04,1999.90,999.90,9.50,99.90,1020151,29,20391,-76
2022-02-16 20:05:35,1999.90,999.90,9.50,99.90,1020408,29,20086,-75
2022-02-16 20:06:06,1999.90,999.90,9.50,99.90,1020576,28,20075,-76
2022-02-16 20:06:37,1999.90,999.90,9.50,99.90,1024113,28,20015,-76
2022-02-16 20:07:07,1999.90,999.90,9.50,99.90,1028016,28,20435,-76
2022-02-16 20:07:38,1999.90,999.90,9.50,99.90,1027793,28,20498,-76
2022-02-16 20:08:10,1999.90,999.90,9.50,99.90,1027794,28,20015,-76
2022-02-16 20:08:40,1999.90,999.90,9.60,99.90,1023664,28,20022,-76
2022-02-16 20:09:11,1999.90,999.90,9.60,99.90,1016104,29,20024,-76
2022-02-16 20:09:43,1999.90,999.90,9.60,99.90,1020358,28,20041,-76
2022-02-16 20:10:15,1999.90,999.90,9.60,99.90,1024295,28,20407,-76
2022-02-16 20:10:45,1999.90,999.90,9.60,99.90,1024243,28,20046,-75
2022-02-16 20:11:16,1999.90,999.90,9.60,99.90,1015857,29,20020,-76
2022-02-16 20:11:47,1999.90,999.90,9.60,99.90,1023626,29,20079,-76
2022-02-16 20:12:19,1999.90,999.90,9.60,99.90,1031723,28,20014,-76
2022-02-16 20:12:50,1999.90,999.90,9.60,99.90,1027800,28,20015,-76
2022-02-16 20:13:21,1999.90,999.90,9.60,99.90,1023807,29,20024,-78
2022-02-16 20:13:52,1999.90,999.90,9.60,99.90,1023716,29,20025,-76
2022-02-16 20:14:22,1999.90,999.90,9.60,99.90,1019726,29,20016,-76
2022-02-16 20:14:53,1999.90,999.90,9.60,99.90,1023895,28,20047,-76
2022-02-16 20:15:24,1999.90,999.90,9.60,99.90,1024031,28,20085,-76
2022-02-16 20:15:54,1999.90,999.90,9.60,99.90,1027962,28,20030,-76
2022-02-16 20:16:25,1999.90,999.90,9.60,99.90,1023801,29,20024,-75
2022-02-16 20:16:56,1999.90,999.90,9.60,99.90,1023865,28,20024,-76
2022-02-16 20:17:27,1999.90,999.90,9.70,99.90,1023949,28,20019,-75
2022-02-16 20:17:57,1999.90,999.90,9.60,99.90,1027405,28,20019,-75
2022-02-16 20:18:28,1999.90,999.90,9.60,99.90,1020033,29,20296,-76
2022-02-16 20:18:59,1999.90,999.90,9.70,99.90,1023719,29,20043,-75
2022-02-16 20:19:30,1999.90,999.90,9.70,99.90,1023764,28,20015,-76
2022-02-16 20:20:00,1999.90,999.90,9.70,99.90,1024013,28,20012,-75
2022-02-16 20:20:36,1999.90,999.90,9.70,99.90,1024138,28,20034,-75
2022-02-16 20:21:07,1999.90,999.90,9.70,99.90,1023722,28,20011,-76
2022-02-16 20:21:38,1999.90,999.90,9.70,99.90,1019744,29,20016,-76
2022-02-16 20:22:10,1999.90,999.90,9.70,99.90,1023410,28,20511,-76
2022-02-16 20:22:41,1999.90,999.90,9.70,99.90,1027945,28,20019,-75
2022-02-16 20:23:12,1999.90,999.90,9.70,99.90,1027833,28,20406,-76
2022-02-16 20:23:43,1999.90,999.90,9.70,99.90,1023807,29,20080,-75
2022-02-16 20:24:13,1999.90,999.90,9.70,99.90,1020016,29,20167,-76
2022-02-16 20:24:44,1999.90,999.90,9.70,99.90,1019647,29,20468,-75
2022-02-16 20:25:16,1999.90,999.90,9.70,99.90,1015785,29,20056,-76
2022-02-16 20:25:48,1999.90,999.90,9.70,99.90,1023656,28,20020,-76
2022-02-16 20:26:19,1999.90,999.90,9.70,99.90,1024411,28,20105,-76
2022-02-16 20:26:49,1999.90,999.90,9.70,99.90,1023630,29,20542,-75
2022-02-16 20:27:20,1999.90,999.90,9.70,99.90,1016178,29,20012,-76
2022-02-16 20:27:51,1999.90,999.90,9.70,99.90,1023699,29,20498,-76
2022-02-16 20:28:21,1999.90,999.90,9.80,99.90,1023638,29,20494,-76
2022-02-16 20:28:55,1999.90,999.90,9.80,99.90,1027696,28,20057,-75
2022-02-16 20:29:27,1999.90,999.90,9.80,99.90,1028313,28,20089,-75
2022-02-16 20:29:57,1999.90,999.90,9.80,99.90,1028129,28,20015,-76
2022-02-16 20:30:28,1999.90,999.90,9.80,99.90,1024362,28,20011,-75
2022-02-16 20:30:59,1999.90,999.90,9.80,99.90,1023706,29,20015,-76
2022-02-16 20:31:30,1999.90,999.90,9.80,99.90,1023937,28,20023,-76
2022-02-16 20:32:04,1999.90,999.90,9.80,99.90,1024003,28,20565,-76
2022-02-16 20:32:35,1999.90,999.90,9.80,99.90,1024219,28,20011,-76
2022-02-16 20:33:06,1999.90,999.90,9.80,99.90,1023653,29,20143,-76
2022-02-16 20:33:37,1999.90,999.90,9.90,99.90,1027760,28,20015,-76
2022-02-16 20:34:11,1999.90,999.90,9.90,99.90,1028022,28,20018,-76
2022-02-16 20:34:42,1999.90,999.90,9.90,99.90,1024316,28,20051,-76
2022-02-16 20:35:14,1999.90,999.90,9.80,99.90,1020437,29,20015,-76
2022-02-16 20:35:44,1999.90,999.90,9.90,99.90,1027777,28,20363,-76
2022-02-16 20:36:16,1999.90,999.90,9.90,99.90,1023766,29,20590,-76
2022-02-16 20:36:47,1999.90,999.90,9.90,99.90,1028250,28,20069,-76
2022-02-16 20:37:18,1999.90,999.90,9.90,99.90,1023654,29,20437,-76
2022-02-16 20:37:49,1999.90,999.90,9.90,99.90,1016141,29,20031,-76
2022-02-16 20:38:20,1999.90,999.90,10.00,99.90,1019760,29,20051,-76
2022-02-16 20:38:50,1999.90,999.90,10.00,99.90,1023849,28,20114,-75
2022-02-16 20:39:21,1999.90,999.90,10.00,99.90,1020174,29,20140,-75
2022-02-16 20:39:53,1999.90,999.90,10.00,99.90,1023904,28,20023,-76
2022-02-16 20:40:24,1999.90,999.90,10.00,99.90,1027659,28,20554,-75
2022-02-16 20:40:55,1999.90,999.90,10.00,99.90,1020343,28,20030,-76
2022-02-16 20:41:28,1999.90,999.90,10.10,99.90,1023766,29,20022,-76
2022-02-16 20:41:59,1999.90,999.90,10.10,99.90,1022460,29,20641,-77
2022-02-16 20:42:33,1999.90,999.90,10.10,99.90,1019734,29,20114,-76
2022-02-16 20:43:05,1999.90,999.90,10.10,99.90,1019695,29,20082,-76
2022-02-16 20:43:36,1999.90,999.90,10.10,99.90,1021460,28,20024,-76
2022-02-16 20:44:08,1999.90,999.90,10.10,99.90,1021286,28,20028,-76
2022-02-16 20:44:38,1999.90,999.90,10.10,99.90,1020051,29,20024,-76
2022-02-16 20:45:09,1999.90,999.90,10.10,99.90,1019523,29,20474,-76
2022-02-16 20:45:41,1999.90,999.90,10.10,99.90,1019965,29,20028,-76
2022-02-16 20:46:11,1999.90,999.90,10.10,99.90,1027728,28,20050,-76
2022-02-16 20:46:42,1999.90,999.90,10.20,99.90,1027751,28,20027,-75
2022-02-16 20:47:13,1999.90,999.90,10.20,99.90,1023631,29,20025,-76
2022-02-16 20:47:43,1999.90,999.90,10.10,99.90,1023713,29,20023,-76
2022-02-16 20:48:15,1999.90,999.90,10.20,99.90,1023907,28,20024,-76
2022-02-16 20:48:47,1999.90,999.90,10.20,99.90,1023784,28,20023,-76
2022-02-16 20:49:17,1999.90,999.90,10.20,99.90,1020151,29,20421,-75
2022-02-16 20:49:48,1999.90,999.90,10.20,99.90,1019617,29,20418,-75
2022-02-16 20:50:19,1999.90,999.90,10.20,99.90,1023866,28,20026,-76
2022-02-16 20:50:50,1999.90,999.90,10.20,99.90,1019759,28,20046,-76
2022-02-16 20:51:21,1999.90,999.90,10.20,99.90,1027613,28,20446,-76
2022-02-16 20:51:52,1999.90,999.90,10.20,99.90,1019946,29,20515,-75
2022-02-16 20:52:24,1999.90,999.90,10.20,99.90,1027604,28,20030,-76
2022-02-16 20:52:54,1999.90,999.90,10.10,99.90,1024002,28,20027,-76
2022-02-16 20:53:25,1999.90,999.90,10.20,99.90,1019677,29,20059,-76
2022-02-16 20:53:56,1999.90,999.90,10.20,99.90,1019838,29,20031,-75
2022-02-16 20:54:27,1999.90,999.90,10.20,99.90,1023546,29,20023,-75
2022-02-16 20:54:58,1999.90,999.90,10.20,99.90,1023687,29,20039,-76
2022-02-16 20:55:28,1999.90,999.90,10.20,99.90,1023491,28,20119,-76
2022-02-16 20:55:59,1999.90,999.90,10.20,99.90,1019701,29,20020,-76
2022-02-16 20:56:30,1999.90,999.90,10.20,99.90,1023502,29,20028,-76
2022-02-16 20:57:00,1999.90,999.90,10.20,99.90,1023918,28,20024,-75
2022-02-16 20:57:33,1999.90,999.90,10.20,99.90,1019672,29,20031,-76
2022-02-16 20:58:05,1999.90,999.90,10.20,99.90,1020524,28,20086,-76
2022-02-16 20:58:35,1999.90,999.90,10.20,99.90,1023661,29,20027,-76
2022-02-16 20:59:06,1999.90,999.90,10.20,99.90,1020365,29,20061,-75
2022-02-16 20:59:37,1999.90,999.90,10.30,99.90,1023746,28,20024,-75
2022-02-16 21:00:12,1999.90,999.90,10.30,99.90,1027944,28,20023,-75
2022-02-16 21:00:44,1999.90,999.90,10.30,99.90,1024163,28,20435,-75
2022-02-16 21:01:15,1999.90,999.90,10.40,99.90,1024504,28,20590,-76
2022-02-16 21:01:45,1999.90,999.90,10.40,99.90,1019628,29,20888,-76
2022-02-16 21:02:17,1999.90,999.90,10.40,99.90,1019943,29,20143,-76
2022-02-16 21:02:48,1999.90,999.90,10.40,99.90,1023705,29,20023,-76
2022-02-16 21:03:18,1999.90,999.90,10.40,99.90,1024053,28,20023,-76
2022-02-16 21:03:49,1999.90,999.90,10.40,99.90,1023435,29,20495,-76
2022-02-16 21:04:20,1999.90,999.90,10.40,99.90,1023718,29,20030,-76
2022-02-16 21:04:51,1999.90,999.90,10.40,99.90,1023512,29,20019,-76
2022-02-16 21:05:21,1999.90,999.90,10.50,99.90,1027429,28,20109,-76
2022-02-16 21:05:52,1999.90,999.90,10.50,99.90,1019236,29,20467,-76
2022-02-16 21:06:26,1999.90,999.90,10.50,99.90,1019440,29,20028,-76
2022-02-16 21:06:56,1999.90,999.90,10.50,99.90,1019877,29,20059,-76
2022-02-16 21:07:27,1999.90,999.90,10.50,99.90,1020321,29,20038,-75
2022-02-16 21:07:58,1999.90,999.90,10.50,99.90,1016320,29,20041,-76
2022-02-16 21:08:28,1999.90,999.90,10.50,99.90,1015767,29,20083,-75
2022-02-16 21:08:59,1999.90,999.90,10.50,99.90,1023429,29,20386,-75
2022-02-16 21:09:29,1999.90,999.90,10.50,99.90,1025975,28,20118,-75
2022-02-16 21:10:00,1999.90,999.90,10.50,99.90,1028046,28,20025,-73
2022-02-16 21:10:31,1999.90,999.90,10.50,99.90,1036704,28,20035,-74
2022-02-16 21:11:03,1999.90,999.90,10.50,99.90,1031334,28,20026,-74
2022-02-16 21:12:07,1999.90,999.90,10.50,99.90,1025389,28,20110,-78
2022-02-16 21:12:38,1999.90,999.90,10.40,99.90,1030777,28,20019,-77
2022-02-16 21:13:09,1999.90,999.90,10.40,99.90,1035283,28,20642,-78
2022-02-16 21:13:41,1999.90,999.90,10.40,99.90,1035621,28,20488,-78
2022-02-16 21:14:11,1999.90,999.90,10.40,99.90,1035928,28,20113,-78
2022-02-16 21:14:42,1999.90,999.90,10.30,99.90,1036239,28,20093,-78
2022-02-16 21:15:13,1999.90,999.90,10.30,99.90,1040018,28,20285,-78
2022-02-16 21:15:43,1999.90,999.90,10.30,99.90,1035938,28,20554,-78
2022-02-16 21:16:17,1999.90,999.90,10.30,99.90,1035748,28,20080,-79
2022-02-16 21:16:48,1999.90,999.90,10.30,99.90,1027690,28,20015,-78
2022-02-16 21:17:19,1092.97,523.40,10.30,99.90,1024540,28,20030,-78
2022-02-16 21:17:49,1999.90,999.90,10.30,99.90,1023760,29,20042,-78
2022-02-16 21:18:20,1999.90,999.90,10.30,99.90,1020069,28,20016,-78
2022-02-16 21:18:52,1999.90,999.90,10.30,99.90,1024025,28,20016,-78
2022-02-16 21:19:23,1999.90,999.90,10.30,99.90,1028101,28,20359,-78
2022-02-16 21:19:54,1999.90,999.90,10.30,99.90,1032267,28,20513,-78
2022-02-16 21:20:25,1999.90,999.90,10.30,99.90,1036010,28,20022,-78
2022-02-16 21:20:58,1999.90,999.90,10.20,99.90,1031814,28,20020,-78
2022-02-16 21:21:29,1999.90,999.90,10.20,99.90,1031339,28,20410,-78
2022-02-16 21:22:01,1999.90,999.90,10.20,99.90,1027923,28,20472,-78
2022-02-16 21:22:32,1999.90,999.90,10.20,99.90,1024653,28,20015,-78
2022-02-16 21:23:08,1999.90,999.90,10.30,99.90,1024146,28,20016,-78
2022-02-16 21:23:38,1999.90,999.90,10.20,99.90,1023888,29,20509,-78
2022-02-16 21:24:09,1999.90,999.90,10.20,99.90,1023481,29,20537,-78
2022-02-16 21:24:42,1999.90,999.90,10.20,99.90,1032613,28,20014,-78
2022-02-16 21:25:14,1999.90,999.90,10.20,99.90,1040531,28,20570,-78
2022-02-16 21:25:50,1999.90,999.90,10.20,99.90,1039018,28,20014,-78
2022-02-16 21:26:21,1999.90,999.90,10.30,99.90,1037191,28,20386,-78
2022-02-16 21:26:52,1999.90,999.90,10.30,99.90,1031674,28,20544,-78
2022-02-16 21:27:22,1999.90,999.90,10.30,99.90,1028560,28,20106,-79
2022-02-16 21:27:54,1999.90,999.90,10.30,99.90,1031906,28,20041,-78
2022-02-16 21:28:25,1999.90,999.90,10.30,99.90,1032476,28,20018,-78
2022-02-16 21:28:55,1999.90,999.90,10.30,99.90,1040016,28,20026,-78
2022-02-16 21:29:26,1999.90,999.90,10.40,99.90,1036021,28,20044,-78
2022-02-16 21:29:57,1999.90,999.90,10.40,99.90,1039862,28,20030,-77
2022-02-16 21:30:27,1999.90,999.90,10.40,99.90,1039827,28,20105,-77
2022-02-16 21:30:58,1999.90,999.90,10.40,99.90,1035914,28,20069,-77
2022-02-16 21:31:32,1999.90,999.90,10.40,99.90,1039787,28,20036,-77
2022-02-16 21:32:03,1999.90,999.90,10.40,99.90,1035775,28,20014,-77
2022-02-16 21:32:35,1999.90,999.90,10.50,99.90,1032396,28,20022,-77
2022-02-16 21:33:08,1999.90,999.90,10.50,99.90,1031623,28,20023,-77
2022-02-16 21:33:40,1999.90,999.90,10.50,99.90,1032348,28,20021,-77
2022-02-16 21:34:10,1999.90,999.90,10.50,99.90,1036475,28,20045,-77
2022-02-16 21:34:41,1999.90,999.90,10.50,99.90,1040174,28,20099,-78
2022-02-16 21:35:12,1999.90,999.90,10.40,99.90,1039676,28,20165,-77
2022-02-16 21:35:45,1999.90,999.90,10.40,99.90,1035586,28,20026,-78
2022-02-16 21:36:15,1565.22,773.42,10.40,99.90,1031505,28,20015,-78
2022-02-16 21:36:46,1999.90,999.90,10.40,99.90,1027871,28,20030,-78
2022-02-16 21:37:17,1999.90,999.90,10.40,99.90,1027889,28,20023,-78
2022-02-16 21:37:48,1999.90,999.90,10.30,99.90,1031642,28,20023,-76
2022-02-16 21:38:20,1999.90,999.90,10.30,99.90,1027475,28,20065,-78
2022-02-16 21:38:53,1999.90,999.90,10.30,99.90,1030440,28,20021,-76
2022-02-16 21:39:24,1999.90,999.90,10.30,99.90,1027163,28,20019,-76
2022-02-16 21:39:56,1999.90,999.90,10.30,99.90,1028737,28,20026,-76
2022-02-16 21:40:27,1999.90,999.90,10.30,99.90,1035274,28,20019,-76
2022-02-16 21:40:58,1999.90,999.90,10.20,99.90,1031569,28,20038,-76
2022-02-16 21:41:28,1999.90,999.90,10.20,99.90,1031191,28,20022,-76
2022-02-16 21:41:59,1999.90,999.90,10.20,99.90,1027024,28,20019,-76
2022-02-16 21:42:29,1999.90,999.90,10.20,99.90,1029443,28,20041,-76
2022-02-16 21:43:01,1999.90,999.90,10.20,99.90,1035481,28,20097,-76
2022-02-16 21:43:31,1999.90,999.90,10.10,99.90,1039421,28,20045,-76
2022-02-16 21:44:02,1999.90,999.90,10.10,99.90,1039426,28,20068,-76
2022-02-16 21:44:33,1999.90,999.90,10.10,99.90,1039682,28,20040,-76
2022-02-16 21:45:05,1999.90,999.90,10.10,99.90,1039808,28,20009,-76
2022-02-16 21:45:37,1999.90,999.90,10.10,99.90,1039374,28,20014,-76
2022-02-16 21:46:08,1999.90,999.90,10.20,99.90,1035301,28,20065,-76
2022-02-16 21:46:38,1999.90,999.90,10.20,99.90,1035332,28,20029,-76
2022-02-16 21:47:09,1999.90,999.90,10.20,99.90,1027491,28,20022,-76
2022-02-16 21:47:39,1999.90,999.90,10.20,99.90,1031491,28,20579,-76
2022-02-16 21:48:11,1999.90,999.90,10.20,99.90,1031233,28,20461,-76
2022-02-16 21:48:42,1999.90,999.90,10.20,99.90,1031813,28,20023,-76
2022-02-16 21:49:13,1999.90,999.90,10.20,99.90,1035280,28,20113,-76
2022-02-16 21:49:43,1999.90,999.90,10.20,99.90,1035383,28,20021,-76
2022-02-16 21:50:16,1999.90,999.90,10.20,99.90,1035359,28,20046,-76
2022-02-16 21:50:49,1175.85,565.03,10.20,99.90,1035694,28,20036,-76
2022-02-16 21:51:20,1999.90,999.90,10.20,99.90,1039516,28,20029,-76
2022-02-16 21:51:50,1999.90,999.90,10.20,99.90,1039580,28,20105,-76
2022-02-16 21:52:21,1999.90,999.90,10.20,99.90,1039771,28,20100,-76
2022-02-16 21:52:52,1999.90,999.90,10.20,99.90,1040030,28,20010,-76
2022-02-16 21:53:24,1999.90,999.90,10.20,99.90,1040012,28,20017,-76
2022-02-16 21:53:55,1999.90,999.90,10.20,99.90,1039787,28,20285,-76
2022-02-16 21:54:26,1999.90,999.90,10.20,99.90,1039782,28,20021,-76
2022-02-16 21:54:56,1999.90,999.90,10.20,99.90,1039717,28,20030,-76
2022-02-16 21:55:29,1999.90,999.90,10.10,99.90,1039706,28,20041,-76
2022-02-16 21:55:59,1999.90,999.90,10.20,99.90,1040003,28,20079,-76
2022-02-16 21:56:30,1999.90,999.90,10.20,99.90,1039571,28,20029,-76
2022-02-16 21:57:00,1999.90,999.90,10.20,99.90,1039680,28,20048,-76
2022-02-16 21:57:34,1999.90,999.90,10.20,99.90,1039746,28,20017,-76
2022-02-16 21:58:05,1999.90,999.90,10.20,99.90,1039735,28,20572,-76
2022-02-16 21:58:36,1999.90,999.90,10.30,99.90,1040022,28,20060,-76
2022-02-16 21:59:08,1999.90,999.90,10.30,99.90,1040001,28,20040,-76
2022-02-16 21:59:39,1999.90,999.90,10.30,99.90,1035536,28,20077,-76
2022-02-16 22:00:12,1999.90,999.90,10.30,99.90,1031499,28,20101,-76
2022-02-16 22:00:44,1999.90,999.90,10.30,99.90,1031669,28,20402,-76
2022-02-16 22:01:15,1999.90,999.90,10.30,99.90,1031808,28,20523,-76
2022-02-16 22:01:45,1999.90,999.90,10.40,99.90,1039472,28,20527,-76
2022-02-16 22:02:16,1999.90,999.90,10.40,99.90,1035627,28,20153,-76
2022-02-16 22:02:47,1999.90,999.90,10.40,99.90,1031693,28,20113,-77
2022-02-16 22:03:17,1999.90,999.90,10.40,99.90,1035730,28,20018,-77
2022-02-16 22:03:48,1999.90,999.90,10.40,99.90,1031839,28,20034,-76
2022-02-16 22:04:19,1999.90,999.90,10.40,99.90,1035859,28,20098,-76
2022-02-16 22:04:49,1999.90,999.90,10.40,99.90,1035719,28,20501,-77
2022-02-16 22:05:20,1999.90,999.90,10.40,99.90,1035761,28,20068,-76
2022-02-16 22:05:51,1999.90,999.90,10.40,99.90,1039752,28,20022,-76
2022-02-16 22:06:23,1999.90,999.90,10.40,99.90,1039870,28,20025,-76
2022-02-16 22:06:54,1999.90,999.90,10.40,99.90,1043400,28,20014,-76
2022-02-16 22:07:25,1999.90,999.90,10.40,99.90,1040089,28,20021,-76
2022-02-16 22:07:56,1999.90,999.90,10.40,99.90,1039653,28,20017,-77
2022-02-16 22:08:26,1999.90,999.90,10.40,99.90,1035681,28,20025,-77
2022-02-16 22:08:57,1999.90,999.90,10.40,99.90,1035694,28,20061,-76
2022-02-16 22:09:27,1999.90,999.90,10.40,99.90,1031821,28,20101,-77
2022-02-16 22:09:58,1999.90,999.90,10.40,99.90,1035686,28,20014,-77
2022-02-16 22:10:29,1999.90,999.90,10.40,99.90,1039708,28,20020,-76
2022-02-16 22:10:59,1999.90,999.90,10.40,99.90,1035797,28,20112,-77
2022-02-16 22:11:30,1999.90,999.90,10.50,99.90,1039858,28,20419,-77
2022-02-16 22:12:00,1999.90,999.90,10.50,99.90,1039693,28,20028,-77
2022-02-16 22:12:34,1999.90,999.90,10.50,99.90,1039924,28,20021,-77
2022-02-16 22:13:05,1999.90,999.90,10.40,99.90,1043832,28,20028,-77
2022-02-16 22:13:36,1999.90,999.90,10.40,99.90,1039625,28,20357,-77
2022-02-16 22:14:06,1999.90,999.90,10.40,99.90,1035693,28,20517,-77
2022-02-16 22:14:37,1999.90,999.90,10.40,99.90,1031542,28,20469,-77
2022-02-16 22:15:13,1999.90,999.90,10.40,99.90,1023685,28,20020,-77
2022-02-16 22:15:43,1999.90,999.90,10.50,99.90,1028428,28,20019,-77
2022-02-16 22:16:14,1999.90,999.90,10.50,99.90,1032320,28,20404,-77
2022-02-16 22:16:45,1999.90,999.90,10.50,99.90,1033462,28,20041,-77
2022-02-16 22:17:15,1999.90,999.90,10.50,99.90,1039749,28,20013,-77
2022-02-16 22:17:46,1999.90,999.90,10.50,99.90,1039726,28,20021,-77
2022-02-16 22:18:16,1999.90,999.90,10.50,99.90,1035794,28,20014,-77
2022-02-16 22:18:47,1999.90,999.90,10.50,99.90,1039769,28,20408,-77
2022-02-16 22:19:19,1999.90,999.90,10.50,99.90,1039882,28,20140,-78
2022-02-16 22:19:50,1999.90,999.90,10.50,99.90,1039799,28,20005,-77
2022-02-16 22:20:22,1999.90,999.90,10.50,99.90,1039777,28,20078,-77
2022-02-16 22:20:52,1999.90,999.90,10.50,99.90,1039695,28,20014,-77
2022-02-16 22:21:23,1999.90,999.90,10.50,99.90,1039768,28,20094,-77
2022-02-16 22:21:53,1999.90,999.90,10.50,99.90,1039800,28,20381,-77
2022-02-16 22:22:24,1999.90,999.90,10.50,99.90,1039928,28,20006,-75
2022-02-16 22:22:56,1999.90,999.90,10.50,99.90,1039910,28,20136,-75
2022-02-16 22:23:27,1999.90,999.90,10.50,99.90,1038543,28,20049,-74
2022-02-16 22:23:58,1999.90,999.90,10.50,99.90,1031226,28,20011,-76
2022-02-16 22:24:28,1999.90,999.90,10.60,99.90,1031812,28,20070,-76
2022-02-16 22:24:59,1999.90,999.90,10.60,99.90,1028333,28,20022,-75
2022-02-16 22:25:30,1999.90,999.90,10.60,99.90,1032111,28,20081,-75
2022-02-16 22:26:01,1999.90,999.90,10.60,99.90,1036482,28,20056,-75
2022-02-16 22:26:31,1999.90,999.90,10.60,99.90,1036408,28,20429,-76
2022-02-16 22:27:02,1999.90,999.90,10.70,99.90,1032406,28,20022,-76
2022-02-16 22:27:33,1999.90,999.90,10.60,99.90,1032132,28,20026,-75
2022-02-16 22:28:13,1999.90,999.90,10.60,99.90,1028459,28,20023,-76
2022-02-16 22:28:43,1999.90,999.90,10.60,99.90,1029742,28,20014,-75
2022-02-16 22:29:14,1999.90,999.90,10.70,99.90,1028254,28,20098,-75
2022-02-16 22:29:44,1999.90,999.90,10.60,99.90,1029306,28,20054,-76
2022-02-16 22:30:17,1999.90,999.90,10.60,99.90,1036360,28,20025,-76
2022-02-16 22:30:48,1999.90,999.90,10.60,99.90,1036359,28,20430,-76
2022-02-16 22:31:18,1999.90,999.90,10.60,99.90,1036114,28,20451,-76
2022-02-16 22:31:49,1999.90,999.90,10.60,99.90,1036312,28,20384,-76
2022-02-16 22:32:20,1999.90,999.90,10.60,99.90,1036607,28,20104,-76
2022-02-16 22:32:51,1999.90,999.90,10.60,99.90,1036313,28,20014,-76
2022-02-16 22:33:26,1999.90,999.90,10.60,99.90,1032095,28,20021,-76
2022-02-16 22:33:57,1999.90,999.90,10.60,99.90,1032390,28,20093,-76
2022-02-16 22:34:27,1999.90,999.90,10.60,99.90,1032084,28,20019,-76
2022-02-16 22:34:58,1999.90,999.90,10.60,99.90,1033129,28,20078,-76
2022-02-16 22:35:29,1999.90,999.90,10.60,99.90,1036144,28,20025,-76
2022-02-16 22:36:02,1999.90,999.90,10.60,99.90,1032301,28,20128,-76
2022-02-16 22:36:33,1999.90,999.90,10.60,99.90,1036231,28,20018,-76
2022-02-16 22:37:04,1999.90,999.90,10.60,99.90,1032082,28,20026,-76
2022-02-16 22:37:36,1999.90,999.90,10.60,99.90,1032738,28,20058,-76
2022-02-16 22:38:06,1999.90,999.90,10.60,99.90,1036225,28,20026,-76
2022-02-16 22:38:37,1999.90,999.90,10.60,99.90,1032474,28,20165,-77
2022-02-16 22:39:09,1999.90,999.90,10.60,99.90,1036243,28,20022,-76
2022-02-16 22:39:40,1999.90,999.90,10.60,99.90,1035790,28,20556,-76
2022-02-16 22:40:13,1999.90,999.90,10.60,99.90,1032669,28,20018,-75
2022-02-16 22:40:44,1999.90,999.90,10.60,99.90,1036168,28,20512,-75
2022-02-16 22:41:15,1999.90,999.90,10.60,99.90,1036258,28,20105,-76
2022-02-16 22:41:47,1999.90,999.90,10.60,99.90,1036119,28,20389,-76
2022-02-16 22:42:18,1999.90,999.90,10.60,99.90,1036489,28,20040,-76
2022-02-16 22:42:49,1999.90,999.90,10.60,99.90,1036682,28,20022,-76
2022-02-16 22:43:20,1999.90,999.90,10.60,99.90,1040331,28,20031,-76
2022-02-16 22:43:50,1999.90,999.90,10.60,99.90,1035984,28,20029,-76
2022-02-16 22:44:21,1999.90,999.90,10.60,99.90,1029686,28,20022,-76
2022-02-16 22:44:52,1999.90,999.90,10.60,99.90,1028204,28,20066,-76
2022-02-16 22:45:22,1999.90,999.90,10.60,99.90,1028514,28,20027,-76
2022-02-16 22:45:54,1999.90,999.90,10.60,99.90,1031957,28,20168,-76
2022-02-16 22:46:25,1999.90,999.90,10.60,99.90,1032109,28,20023,-76
2022-02-16 22:46:56,1999.90,999.90,10.60,99.90,1028108,28,20080,-76
2022-02-16 22:47:27,1999.90,999.90,10.60,99.90,1024088,28,20023,-76
2022-02-16 22:47:57,1999.90,999.90,10.70,99.90,1024182,28,20027,-76
2022-02-16 22:48:28,1999.90,999.90,10.70,99.90,1028367,28,20030,-76
2022-02-16 22:48:58,1999.90,999.90,10.70,99.90,1032315,28,20022,-76
2022-02-16 22:49:29,1999.90,999.90,10.70,99.90,1032007,28,20033,-76
2022-02-16 22:50:00,1999.90,999.90,10.70,99.90,1027857,28,20026,-76
2022-02-16 22:50:31,1999.90,999.90,10.70,99.90,1030583,28,20042,-76
2022-02-16 22:51:01,1999.90,999.90,10.70,99.90,1024427,28,20027,-76
2022-02-16 22:51:32,1999.90,999.90,10.70,99.90,1032212,28,20068,-76
2022-02-16 22:52:03,1999.90,999.90,10.70,99.90,1032034,28,20018,-77
2022-02-16 22:52:34,1999.90,999.90,10.80,99.90,1032369,28,20018,-76
2022-02-16 22:53:04,1999.90,999.90,10.70,99.90,1032260,28,20422,-76
2022-02-16 22:53:37,1999.90,999.90,10.80,99.90,1036289,28,20431,-76
2022-02-16 22:54:09,1999.90,999.90,10.80,99.90,1036176,28,20029,-76
2022-02-16 22:54:40,1999.90,999.90,10.80,99.90,1036738,28,20388,-76
2022-02-16 22:55:12,1999.90,999.90,10.80,99.90,1040276,28,20488,-76
2022-02-16 22:55:42,1999.90,999.90,10.80,99.90,1040337,28,20049,-76
2022-02-16 22:56:13,1999.90,999.90,10.80,99.90,1039702,28,20026,-76
2022-02-16 22:56:44,1999.90,999.90,10.80,99.90,1036152,28,20460,-76
2022-02-16 22:57:15,1999.90,999.90,10.80,99.90,1036219,28,20430,-76
2022-02-16 22:57:47,1999.90,999.90,10.80,99.90,1028096,28,20383,-76
2022-02-16 22:58:17,1999.90,999.90,10.80,99.90,1024314,28,20017,-76
2022-02-16 22:58:48,1999.90,999.90,10.80,99.90,1028145,28,20082,-76
2022-02-16 22:59:18,1999.90,999.90,10.80,99.90,1028275,28,20015,-76
2022-02-16 22:59:49,1999.90,999.90,10.80,99.90,1036060,28,20093,-76
2022-02-16 23:00:20,1999.90,999.90,10.80,99.90,1036297,28,20025,-76
2022-02-16 23:01:03,1999.90,999.90,10.80,99.90,1036207,28,20522,-76
2022-02-16 23:01:34,1999.90,999.90,10.80,99.90,1036184,28,20010,-76
2022-02-16 23:02:25,1999.90,999.90,10.80,99.90,1031943,28,20058,-76
2022-02-16 23:03:07,10.80,10.80,10.80,99.90,1036544,28,20022,-76
2022-02-16 23:03:38,1999.90,999.90,10.80,99.90,1032254,28,19902,-76
2022-02-16 23:04:09,1999.90,999.90,10.90,99.90,1036076,28,20022,-76
2022-02-16 23:04:39,1999.90,999.90,10.80,99.90,1036167,28,20066,-76
2022-02-16 23:05:28,1999.90,999.90,10.90,99.90,1036229,28,20025,-76
2022-02-16 23:06:18,1999.90,999.90,10.80,99.90,1040072,28,20108,-76
2022-02-16 23:07:08,1999.90,999.90,10.90,99.90,1036074,28,20532,-76
2022-02-16 23:07:57,1999.90,999.90,10.90,99.90,1035960,28,20026,-76
2022-02-16 23:08:46,1999.90,999.90,10.80,99.90,1036202,28,20010,-76
2022-02-16 23:09:36,1999.90,999.90,10.80,99.90,1036204,28,20528,-76
2022-02-16 23:10:26,1999.90,999.90,10.80,99.90,1036495,28,20504,-76
2022-02-16 23:10:56,1999.90,999.90,10.80,99.90,1036455,28,20592,-76
2022-02-16 23:11:27,1999.90,999.90,10.70,99.90,1035994,28,20538,-76
2022-02-16 23:11:59,1999.90,999.90,10.70,99.90,1035849,28,20197,-76
2022-02-16 23:12:48,1999.90,999.90,10.70,99.90,1032153,28,20014,-76
2022-02-16 23:13:18,1999.90,999.90,10.60,99.90,1030634,28,20466,-76
2022-02-16 23:13:49,1999.90,999.90,10.60,99.90,1031947,28,20568,-76
2022-02-16 23:14:20,1999.90,999.90,10.60,99.90,1029902,28,20106,-76
2022-02-16 23:14:51,1999.90,999.90,10.60,99.90,1032335,28,20041,-76
2022-02-16 23:15:21,1999.90,999.90,10.60,99.90,1036090,28,20041,-76
2022-02-16 23:15:55,1999.90,999.90,10.60,99.90,1031936,28,20015,-76
2022-02-16 23:16:27,1999.90,999.90,10.50,99.90,1031817,28,20018,-76
2022-02-16 23:16:57,1999.90,999.90,10.50,99.90,1027982,28,20053,-76
2022-02-16 23:17:28,1999.90,999.90,10.50,99.90,1024811,28,20020,-76
2022-02-16 23:17:59,1999.90,999.90,10.50,99.90,1027980,28,20019,-76
2022-02-16 23:18:29,1999.90,999.90,10.50,99.90,1028196,28,20516,-76
2022-02-16 23:19:00,1999.90,999.90,10.50,99.90,1032084,28,20125,-76
2022-02-16 23:19:31,1999.90,999.90,10.50,99.90,1032317,28,20023,-76
2022-02-16 23:20:01,1999.90,999.90,10.50,99.90,1031703,28,20068,-76
2022-02-16 23:20:33,1999.90,999.90,10.40,99.90,1032065,28,20428,-76
2022-02-16 23:21:04,1999.90,999.90,10.40,99.90,1032242,28,20126,-76
2022-02-16 23:21:35,1999.90,999.90,10.40,99.90,1031854,28,20209,-76
2022-02-16 23:22:06,1999.90,999.90,10.40,99.90,1032190,28,20101,-76
2022-02-16 23:22:37,1999.90,999.90,10.40,99.90,1031912,28,20011,-76
2022-02-16 23:23:07,1999.90,999.90,10.40,99.90,1032253,28,20365,-76
2022-02-16 23:23:39,1999.90,999.90,10.40,99.90,1032086,28,20077,-76
2022-02-16 23:24:10,1999.90,999.90,10.40,99.90,1028082,28,20023,-76
2022-02-16 23:24:40,1999.90,999.90,10.40,99.90,1032116,28,20026,-76
2022-02-16 23:25:11,1999.90,999.90,10.40,99.90,1032021,28,20098,-76
2022-02-16 23:25:43,1999.90,999.90,10.40,99.90,1024137,28,20457,-76
2022-02-16 23:26:13,1999.90,999.90,10.40,99.90,1027797,28,20114,-76
2022-02-16 23:26:44,1999.90,999.90,10.40,99.90,1027944,28,20148,-76
2022-02-16 23:27:14,1999.90,999.90,10.40,99.90,1024426,28,20023,-76
2022-02-16 23:27:45,1999.90,999.90,10.40,99.90,1028150,28,20022,-76
2022-02-16 23:28:16,1999.90,999.90,10.40,99.90,1031925,28,20022,-76
2022-02-16 23:28:46,1999.90,999.90,10.40,99.90,1032082,28,20023,-76
2022-02-16 23:29:17,1999.90,999.90,10.40,99.90,1035990,28,20014,-76
2022-02-16 23:29:47,1999.90,999.90,10.40,99.90,1039818,28,20024,-76
2022-02-16 23:30:18,1999.90,999.90,10.40,99.90,1035932,28,20104,-76
2022-02-16 23:30:49,1999.90,999.90,10.40,99.90,1036336,28,20093,-76
2022-02-16 23:31:20,1999.90,999.90,10.40,99.90,1035917,28,20503,-76
2022-02-16 23:31:50,1999.90,999.90,10.40,99.90,1036106,28,20053,-76
2022-02-16 23:32:21,1999.90,999.90,10.40,99.90,1036003,28,20018,-76
2022-02-16 23:32:52,1999.90,999.90,10.40,99.90,1035890,28,20374,-76
2022-02-16 23:33:23,1999.90,999.90,10.30,99.90,1036385,28,20018,-76
2022-02-16 23:33:55,1999.90,999.90,10.30,99.90,1036100,28,20207,-77
2022-02-16 23:34:26,1999.90,999.90,10.30,99.90,1031905,28,20023,-76
2022-02-16 23:34:56,1999.90,999.90,10.30,99.90,1031915,28,20119,-76
2022-02-16 23:35:27,1999.90,999.90,10.30,99.90,1032391,28,20038,-76
2022-02-16 23:35:58,1999.90,999.90,10.20,99.90,1035741,28,20018,-76
2022-02-16 23:36:28,1999.90,999.90,10.20,99.90,1035349,28,20596,-76
2022-02-16 23:36:59,1999.90,999.90,10.20,99.90,1031901,28,20412,-76
2022-02-16 23:37:30,1999.90,999.90,10.20,99.90,1027965,28,20375,-76
2022-02-16 23:38:01,1999.90,999.90,10.20,99.90,1028147,28,20117,-77
2022-02-16 23:38:31,1999.90,999.90,10.10,99.90,1027984,28,20038,-76
2022-02-16 23:39:02,1999.90,999.90,10.10,99.90,1024006,28,20109,-77
2022-02-16 23:39:34,1999.90,999.90,10.10,99.90,1028265,28,20455,-76
2022-02-16 23:40:05,1999.90,999.90,10.10,99.90,1028247,28,20496,-76
2022-02-16 23:40:36,1999.90,999.90,10.00,99.90,1028356,28,20434,-76
2022-02-16 23:41:08,1999.90,999.90,10.00,99.90,1031951,28,20501,-76
2022-02-16 23:41:39,1999.90,999.90,10.00,99.90,1032282,28,20474,-76
2022-02-16 23:42:09,1999.90,999.90,10.00,99.90,1036356,28,20022,-76
2022-02-16 23:42:40,1999.90,999.90,9.90,99.90,1040104,28,20026,-76
2022-02-16 23:43:10,1999.90,999.90,9.90,99.90,1043003,28,20075,-76
2022-02-16 23:43:41,1999.90,999.90,9.90,99.90,1039390,28,20009,-76
2022-02-16 23:44:12,1999.90,999.90,9.90,99.90,1035874,28,20021,-76
2022-02-16 23:44:42,1999.90,999.90,9.90,99.90,1036130,28,20017,-76
2022-02-16 23:45:14,1999.90,999.90,9.90,99.90,1035919,28,20514,-76
2022-02-16 23:45:44,1999.90,999.90,9.90,99.90,1035827,28,20100,-76
2022-02-16 23:46:15,1999.90,999.90,9.90,99.90,1035589,28,20087,-76
2022-02-16 23:46:46,1999.90,999.90,9.90,99.90,1031794,28,20018,-76
2022-02-16 23:47:16,1999.90,999.90,9.80,99.90,1031948,28,20025,-76
2022-02-16 23:47:47,1999.90,999.90,9.80,99.90,1027946,28,20047,-76
2022-02-16 23:48:19,1999.90,999.90,9.80,99.90,1023976,28,20517,-76
2022-02-16 23:48:50,1999.90,999.90,9.80,99.90,1024305,28,20098,-76
2022-02-16 23:49:21,1999.90,999.90,9.80,99.90,1024307,28,20027,-76
2022-02-16 23:49:52,1999.90,999.90,9.80,99.90,1027438,28,20078,-76
2022-02-16 23:50:23,1999.90,999.90,9.80,99.90,1027679,28,20524,-76
2022-02-16 23:50:55,1999.90,999.90,9.80,99.90,1023588,28,20015,-76
2022-02-16 23:51:26,1999.90,999.90,9.80,99.90,1024095,28,20021,-76
2022-02-16 23:51:56,1999.90,999.90,9.80,99.90,1024211,28,20026,-76
2022-02-16 23:52:27,1999.90,999.90,9.80,99.90,1028506,28,20149,-76
2022-02-16 23:53:02,1999.90,999.90,9.80,99.90,1031957,28,20093,-76
2022-02-16 23:53:34,1999.90,999.90,9.80,99.90,1032684,28,20014,-76
2022-02-16 23:54:04,1999.90,999.90,9.80,99.90,1035951,28,20099,-77
2022-02-16 23:54:35,1999.90,999.90,9.80,99.90,1032658,28,20014,-76
2022-02-16 23:55:07,1999.90,999.90,9.80,99.90,1031894,28,20367,-76
2022-02-16 23:55:38,1999.90,999.90,9.80,99.90,1027925,28,20015,-76
2022-02-16 23:56:08,1999.90,999.90,9.80,99.90,1028254,28,20010,-76
2022-02-16 23:56:41,1999.90,999.90,9.70,99.90,1027836,28,20493,-76
2022-02-16 23:57:11,1999.90,999.90,9.80,99.90,1032193,28,20018,-76
2022-02-16 23:57:42,1999.90,999.90,9.80,99.90,1031922,28,20113,-76
2022-02-16 23:58:13,1999.90,999.90,9.80,99.90,1032325,28,20044,-76
2022-02-16 23:58:44,1999.90,999.90,9.80,99.90,1031738,28,20089,-76
2022-02-16 23:59:15,1999.90,999.90,9.80,99.90,1027928,28,20022,-76
2022-02-16 23:59:46,1999.90,999.90,9.80,99.90,1027589,28,20046,-76