2022-02-16 20:08:13,1999.90,999.90,9.30,99.90,1045186,28,20357,-69
2022-02-16 20:09:04,1999.90,999.90,9.10,99.90,1040191,28,20042,-70
2022-02-16 20:09:55,9.10,9.10,9.10,99.90,1041663,28,20345,-69
2022-02-16 20:10:48,1999.90,999.90,9.10,99.90,1042289,28,20415,-70
2022-02-16 20:11:39,1999.90,999.90,9.20,99.90,1041332,28,20022,-64
2022-02-16 20:12:31,9.20,9.20,9.20,99.90,1041576,28,20017,-61
2022-02-16 20:13:22,9.30,9.30,9.30,99.90,1040561,28,19916,-62
2022-02-16 20:14:13,1999.90,999.90,9.30,99.90,1041238,28,20342,-62
2022-02-16 20:15:04,1999.90,999.90,9.30,99.90,1042528,28,20036,-63
2022-02-16 20:15:55,1999.90,999.90,9.40,99.90,1041240,28,20033,-63