2022-02-16 00:00:29,1999.90,999.90,2.20,99.90,1048884,28,20016,-63
2022-02-16 00:00:59,1999.90,999.90,2.20,99.90,1048794,28,20013,-62
2022-02-16 00:01:30,1999.90,999.90,2.20,99.90,1048907,28,20403,-61
2022-02-16 00:02:00,1999.90,999.90,2.30,99.90,1048753,28,20023,-63
2022-02-16 00:02:31,1999.90,999.90,2.30,99.90,1048874,28,20102,-63
2022-02-16 00:03:02,1999.90,999.90,2.20,99.90,1048775,28,20017,-63
2022-02-16 00:03:32,1999.90,999.90,2.20,99.90,1048845,28,20016,-59
2022-02-16 00:04:03,1999.90,999.90,2.30,99.90,1049104,28,20066,-59
2022-02-16 00:04:33,1999.90,999.90,2.30,99.90,1049100,28,20457,-61
2022-02-16 00:05:08,1999.90,999.90,2.30,99.90,1049011,28,20021,-64
2022-02-16 00:05:38,1999.90,999.90,2.30,99.90,1049159,28,20356,-63
2022-02-16 00:06:09,1999.90,999.90,2.30,99.90,1049134,28,20021,-62
2022-02-16 00:06:40,1999.90,999.90,2.30,99.90,1049156,28,20051,-64
2022-02-16 00:07:10,1999.90,999.90,2.30,99.90,1049099,28,20461,-62
2022-02-16 00:07:41,1999.90,999.90,2.20,99.90,1049158,28,20009,-64
2022-02-16 00:08:12,1999.90,999.90,2.30,99.90,1049151,28,20522,-64
2022-02-16 00:08:43,1999.90,999.90,2.30,99.90,1049140,28,20404,-59
2022-02-16 00:09:14,1999.90,999.90,2.30,99.90,1049042,28,20361,-61
2022-02-16 00:09:44,1999.90,999.90,2.30,99.90,1049154,28,20020,-58
2022-02-16 00:10:17,1999.90,999.90,2.30,99.90,1049132,28,20008,-60
2022-02-16 00:10:47,1999.90,999.90,2.20,99.90,1049170,28,20009,-61
2022-02-16 00:11:18,1999.90,999.90,2.20,99.90,1049087,28,20116,-61
2022-02-16 00:11:49,1999.90,999.90,2.20,99.90,1048797,28,20016,-56
2022-02-16 00:12:19,1999.90,999.90,2.20,99.90,1049024,28,20048,-58
2022-02-16 00:12:51,1999.90,999.90,2.20,99.90,1049158,28,20346,-60
2022-02-16 00:13:21,1999.90,999.90,2.20,99.90,1049030,28,20365,-62
2022-02-16 00:13:52,1999.90,999.90,2.20,99.90,1049092,28,20024,-67
2022-02-16 00:14:23,1999.90,999.90,2.20,99.90,1049154,28,20013,-55
2022-02-16 00:14:53,1999.90,999.90,2.20,99.90,1049121,28,20004,-58
2022-02-16 00:15:25,1999.90,999.90,2.20,99.90,1049034,28,20048,-65
2022-02-16 00:15:56,1999.90,999.90,2.20,99.90,1049085,28,20013,-66
2022-02-16 00:16:27,1999.90,999.90,2.20,99.90,1049073,28,20036,-64
2022-02-16 00:16:57,1999.90,999.90,2.20,99.90,1049144,28,20005,-65
2022-02-16 00:17:28,1999.90,999.90,2.20,99.90,1049083,28,20103,-68
2022-02-16 00:17:58,1999.90,999.90,2.20,99.90,1049012,28,20017,-67
2022-02-16 00:18:29,1999.90,999.90,2.20,99.90,1049084,28,20017,-65
2022-02-16 00:19:00,1999.90,999.90,2.20,99.90,1048850,28,20484,-65
2022-02-16 00:19:31,1999.90,999.90,2.20,99.90,1048794,28,20096,-64
2022-02-16 00:20:02,1999.90,999.90,2.20,99.90,1048799,28,20015,-65
2022-02-16 00:20:33,1999.90,999.90,2.20,99.90,1053247,28,20432,-65
2022-02-16 00:21:07,1999.90,999.90,2.20,99.90,1057204,28,20030,-67
2022-02-16 00:21:37,1999.90,999.90,2.10,99.90,1057119,28,20049,-65
2022-02-16 00:22:08,1999.90,999.90,2.10,99.90,1055635,28,20077,-69
2022-02-16 00:22:39,1999.90,999.90,2.10,99.90,1049087,28,20556,-67
2022-02-16 00:23:10,1999.90,999.90,2.10,99.90,1044582,28,20024,-68
2022-02-16 00:23:40,1999.90,999.90,2.10,99.90,1044565,28,20688,-66
2022-02-16 00:24:11,1999.90,999.90,2.10,99.90,1044615,28,20021,-65
2022-02-16 00:24:41,1999.90,999.90,2.10,99.90,1044702,28,20021,-68
2022-02-16 00:25:12,1999.90,999.90,2.10,99.90,1048856,28,20154,-60
2022-02-16 00:25:43,1999.90,999.90,2.10,99.90,1049143,28,20424,-68
2022-02-16 00:26:14,1999.90,999.90,2.10,99.90,1048987,28,20282,-66
2022-02-16 00:26:44,1999.90,999.90,2.10,99.90,1048682,28,20025,-64
2022-02-16 00:27:16,1999.90,999.90,2.10,99.90,1049113,28,20020,-62
2022-02-16 00:27:48,1999.90,999.90,2.10,99.90,1049070,28,20430,-67
2022-02-16 00:28:18,1999.90,999.90,2.10,99.90,1047001,28,20838,-61
2022-02-16 00:28:49,1999.90,999.90,2.10,99.90,1044822,28,20029,-62
2022-02-16 00:29:19,1999.90,999.90,2.10,99.90,1048846,28,20021,-60
2022-02-16 00:29:50,1999.90,999.90,2.10,99.90,1048975,28,20170,-56
2022-02-16 00:30:21,1999.90,999.90,2.10,99.90,1045168,28,20025,-56
2022-02-16 00:30:52,1999.90,999.90,2.10,99.90,1044677,28,20049,-62
2022-02-16 00:31:23,1999.90,999.90,2.10,99.90,1044694,28,20259,-57
2022-02-16 00:31:53,1999.90,999.90,2.10,99.90,1044580,28,20498,-58
2022-02-16 00:32:24,1999.90,999.90,2.10,99.90,1051476,28,20016,-61
2022-02-16 00:32:55,1999.90,999.90,2.10,99.90,1053160,28,20026,-68
2022-02-16 00:33:25,1999.90,999.90,2.00,99.90,1057071,28,20019,-61
2022-02-16 00:33:56,1999.90,999.90,2.00,99.90,1055139,28,20012,-59
2022-02-16 00:34:26,1999.90,999.90,2.00,99.90,1050336,28,20031,-65
2022-02-16 00:34:57,1999.90,999.90,2.00,99.90,1048899,28,20035,-65
2022-02-16 00:35:28,1999.90,999.90,2.00,99.90,1048659,28,20527,-57
2022-02-16 00:35:58,1999.90,999.90,2.00,99.90,1050479,28,20020,-58
2022-02-16 00:36:29,1999.90,999.90,2.00,99.90,1051092,28,20016,-60
2022-02-16 00:36:59,1999.90,999.90,2.00,99.90,1048080,28,20032,-63
2022-02-16 00:37:30,1999.90,999.90,2.00,99.90,1048896,28,20023,-56
2022-02-16 00:38:01,1999.90,999.90,2.00,99.90,1049983,28,20023,-60
2022-02-16 00:38:31,1999.90,999.90,1.90,99.90,1053049,28,20428,-56
2022-02-16 00:39:03,1999.90,999.90,2.00,99.90,1053155,28,20115,-60
2022-02-16 00:39:34,1999.90,999.90,1.90,99.90,1052734,28,20022,-58
2022-02-16 00:40:05,1999.90,999.90,1.90,99.90,1052898,28,20382,-67
2022-02-16 00:40:36,1999.90,999.90,1.90,99.90,1052655,28,20016,-67
2022-02-16 00:41:06,1999.90,999.90,1.90,99.90,1052894,28,20534,-60
2022-02-16 00:41:37,1999.90,999.90,1.90,99.90,1052891,28,20052,-53
2022-02-16 00:42:07,1999.90,999.90,1.90,99.90,1053167,28,20016,-54
2022-02-16 00:42:39,1999.90,999.90,1.90,99.90,1048860,28,20015,-63
2022-02-16 00:43:09,1999.90,999.90,1.90,99.90,1048942,28,20020,-61
2022-02-16 00:43:40,1999.90,999.90,1.90,99.90,1048993,28,20016,-59
2022-02-16 00:44:12,1999.90,999.90,2.00,99.90,1048873,28,20118,-61
2022-02-16 00:44:42,1999.90,999.90,2.00,99.90,1048743,28,20020,-55
2022-02-16 00:45:13,1999.90,999.90,2.00,99.90,1048919,28,20020,-58
2022-02-16 00:45:44,1999.90,999.90,2.00,99.90,1048881,28,20526,-55
2022-02-16 00:46:15,1999.90,999.90,2.00,99.90,1049013,28,20062,-59
2022-02-16 00:46:45,1999.90,999.90,2.00,99.90,1048757,28,20024,-63
2022-02-16 00:47:16,1999.90,999.90,2.00,99.90,1048971,28,20033,-67
2022-02-16 00:47:47,1999.90,999.90,2.00,99.90,1048889,28,20016,-61
2022-02-16 00:48:18,1999.90,999.90,2.00,99.90,1049030,28,20124,-63
2022-02-16 00:48:48,1999.90,999.90,2.00,99.90,1048431,28,20028,-64
2022-02-16 00:49:19,1999.90,999.90,2.00,99.90,1048719,28,20040,-58
2022-02-16 00:49:50,1999.90,999.90,2.00,99.90,1048639,28,20021,-66
2022-02-16 00:50:20,1999.90,999.90,2.00,99.90,1052747,28,20028,-57
2022-02-16 00:50:51,1999.90,999.90,2.00,99.90,1054008,28,20017,-66
2022-02-16 00:51:22,1999.90,999.90,2.00,99.90,1057167,27,20008,-58
2022-02-16 00:51:52,1999.90,999.90,2.00,99.90,1060938,27,20015,-59
2022-02-16 00:52:23,1999.90,999.90,2.00,99.90,1053074,28,20024,-60
2022-02-16 00:52:54,1999.90,999.90,2.00,99.90,1052945,28,20016,-59
2022-02-16 00:53:24,1999.90,999.90,2.00,99.90,1051328,28,20012,-64
2022-02-16 00:53:55,1999.90,999.90,2.00,99.90,1048655,28,20545,-68
2022-02-16 00:54:26,1999.90,999.90,2.00,99.90,1048882,28,20043,-59
2022-02-16 00:54:57,1999.90,999.90,2.00,99.90,1048798,28,20023,-48
2022-02-16 00:55:30,1999.90,999.90,2.00,99.90,1044260,28,20036,-59
2022-02-16 00:56:01,1999.90,999.90,2.10,99.90,1044463,28,20029,-55
2022-02-16 00:56:31,1999.90,999.90,2.10,99.90,1044219,28,20386,-62
2022-02-16 00:57:02,1999.90,999.90,2.10,99.90,1044467,28,20408,-49
2022-02-16 00:57:33,1999.90,999.90,2.10,99.90,1045172,28,20412,-55
2022-02-16 00:58:07,1999.90,999.90,2.10,99.90,1048921,28,20039,-53
2022-02-16 00:58:38,1999.90,999.90,2.10,99.90,1048896,28,20020,-51
2022-02-16 00:59:09,1999.90,999.90,2.10,99.90,1048844,28,20396,-62
2022-02-16 00:59:40,1999.90,999.90,2.10,99.90,1048763,28,20012,-61
2022-02-16 01:00:13,1999.90,999.90,2.10,99.90,1048419,28,20358,-60
2022-02-16 01:00:44,1999.90,999.90,2.10,99.90,1048613,28,20429,-54
2022-02-16 01:01:14,1999.90,999.90,2.10,99.90,1048396,28,20017,-52
2022-02-16 01:01:45,1999.90,999.90,2.10,99.90,1044928,28,20055,-53
2022-02-16 01:02:16,1999.90,999.90,2.20,99.90,1045432,28,20480,-54
2022-02-16 01:02:46,1999.90,999.90,2.20,99.90,1044529,28,20104,-52
2022-02-16 01:03:17,1999.90,999.90,2.20,99.90,1044354,28,20064,-55
2022-02-16 01:03:50,1999.90,999.90,2.20,99.90,1044402,28,20024,-62
2022-02-16 01:04:23,1999.90,999.90,2.30,99.90,1044349,28,20049,-63
2022-02-16 01:04:54,1999.90,999.90,2.30,99.90,1044392,28,20013,-57
2022-02-16 01:05:25,1999.90,999.90,2.30,99.90,1044433,28,20103,-55
2022-02-16 01:05:55,1999.90,999.90,2.30,99.90,1044730,28,20021,-53
2022-02-16 01:06:26,1999.90,999.90,2.20,99.90,1044373,28,20457,-53
2022-02-16 01:06:57,1999.90,999.90,2.20,99.90,1044511,28,20459,-51
2022-02-16 01:07:28,1999.90,999.90,2.20,99.90,1044332,28,20028,-50
2022-02-16 01:07:59,1999.90,999.90,2.20,99.90,1048097,28,20362,-58
2022-02-16 01:08:30,1999.90,999.90,2.30,99.90,1052909,28,20023,-56
2022-02-16 01:09:00,1999.90,999.90,2.30,99.90,1053075,28,20047,-56
2022-02-16 01:09:31,1999.90,999.90,2.30,99.90,1052926,28,20102,-55
2022-02-16 01:10:03,1999.90,999.90,2.30,99.90,1053014,28,20016,-55
2022-02-16 01:10:34,1999.90,999.90,2.30,99.90,1050813,28,20078,-54
2022-02-16 01:11:04,1999.90,999.90,2.40,99.90,1044378,28,20468,-60
2022-02-16 01:11:35,1999.90,999.90,2.50,99.90,1044103,28,20473,-56
2022-02-16 01:12:06,1999.90,999.90,2.40,99.90,1044434,28,20051,-60
2022-02-16 01:12:36,1999.90,999.90,2.40,99.90,1044436,28,20044,-58
2022-02-16 01:13:08,1999.90,999.90,2.40,99.90,1048937,28,20031,-58
2022-02-16 01:13:38,1999.90,999.90,2.40,99.90,1048465,28,20032,-56
2022-02-16 01:14:09,1999.90,999.90,2.30,99.90,1048439,28,20440,-62
2022-02-16 01:14:40,1999.90,999.90,2.40,99.90,1048567,28,20085,-53
2022-02-16 01:15:11,1999.90,999.90,2.40,99.90,1048579,28,20027,-58
2022-02-16 01:15:41,1999.90,999.90,2.30,99.90,1048744,28,20039,-63
2022-02-16 01:16:12,1999.90,999.90,2.30,99.90,1048756,28,20428,-56
2022-02-16 01:16:43,1999.90,999.90,2.30,99.90,1048859,28,20029,-57
2022-02-16 01:17:14,1999.90,999.90,2.30,99.90,1048847,28,20457,-52
2022-02-16 01:17:44,1999.90,999.90,2.30,99.90,1048925,28,20029,-62
2022-02-16 01:18:15,1999.90,999.90,2.30,99.90,1048706,28,20449,-55
2022-02-16 01:18:46,1999.90,999.90,2.30,99.90,1048692,28,20032,-57
2022-02-16 01:19:19,1999.90,999.90,2.30,99.90,1046929,28,20029,-55
2022-02-16 01:19:49,1999.90,999.90,2.40,99.90,1044736,28,20028,-58
2022-02-16 01:20:20,1999.90,999.90,2.30,99.90,1044507,28,20441,-58
2022-02-16 01:20:51,1999.90,999.90,2.30,99.90,1044729,28,20048,-56
2022-02-16 01:21:22,1999.90,999.90,2.30,99.90,1044610,28,20481,-60
2022-02-16 01:21:55,1999.90,999.90,2.30,99.90,1044708,28,20071,-61
2022-02-16 01:22:26,1999.90,999.90,2.30,99.90,1044641,28,20128,-57
2022-02-16 01:22:57,1999.90,999.90,2.30,99.90,1044644,28,20033,-55
2022-02-16 01:23:28,1999.90,999.90,2.30,99.90,1044600,28,20036,-60
2022-02-16 01:23:58,1999.90,999.90,2.30,99.90,1044566,28,20021,-58
2022-02-16 01:24:29,1999.90,999.90,2.30,99.90,1052506,28,20310,-58
2022-02-16 01:25:00,1999.90,999.90,2.40,99.90,1052782,28,20082,-59
2022-02-16 01:25:30,1999.90,999.90,2.40,99.90,1052758,28,20024,-54
2022-02-16 01:26:01,1999.90,999.90,2.40,99.90,1052587,28,20024,-58
2022-02-16 01:26:31,1999.90,999.90,2.40,99.90,1044238,28,20035,-56
2022-02-16 01:27:03,1999.90,999.90,2.30,99.90,1044739,28,20043,-61
2022-02-16 01:27:34,1999.90,999.90,2.30,99.90,1052734,28,20023,-59
2022-02-16 01:28:04,1999.90,999.90,2.30,99.90,1048469,28,20111,-55
2022-02-16 01:28:35,1999.90,999.90,2.30,99.90,1048388,28,20032,-60
2022-02-16 01:29:06,1999.90,999.90,2.40,99.90,1048441,28,20224,-53
2022-02-16 01:29:36,1999.90,999.90,2.30,99.90,1044454,28,20025,-60
2022-02-16 01:30:08,1999.90,999.90,2.30,99.90,1044715,28,20039,-54
2022-02-16 01:30:39,1999.90,999.90,2.30,99.90,1044046,28,20025,-66
2022-02-16 01:31:10,1999.90,999.90,2.30,99.90,1044473,28,20413,-56
2022-02-16 01:31:40,1999.90,999.90,2.30,99.90,1040198,28,20382,-56
2022-02-16 01:32:11,1999.90,999.90,2.30,99.90,1040333,28,20613,-59
2022-02-16 01:32:42,1999.90,999.90,2.40,99.90,1040130,28,20029,-55
2022-02-16 01:33:12,1999.90,999.90,2.40,99.90,1040465,28,20021,-63
2022-02-16 01:33:43,1999.90,999.90,2.40,99.90,1044204,28,20097,-60
2022-02-16 01:34:13,1999.90,999.90,2.40,99.90,1044549,28,20044,-64
2022-02-16 01:34:44,1999.90,999.90,2.40,99.90,1040063,28,20120,-57
2022-02-16 01:35:15,1999.90,999.90,2.40,99.90,1040466,28,20443,-59
2022-02-16 01:35:46,1999.90,999.90,2.40,99.90,1044358,28,20048,-59
2022-02-16 01:36:17,1999.90,999.90,2.40,99.90,1044414,28,20033,-60
2022-02-16 01:36:48,1999.90,999.90,2.50,99.90,1044141,28,20038,-64
2022-02-16 01:37:18,1999.90,999.90,2.50,99.90,1044505,28,20190,-55
2022-02-16 01:37:49,1999.90,999.90,2.50,99.90,1044391,28,20021,-58
2022-02-16 01:38:19,1999.90,999.90,2.50,99.90,1044473,28,20489,-56
2022-02-16 01:38:50,1999.90,999.90,2.50,99.90,1044605,28,20029,-68
2022-02-16 01:39:21,1999.90,999.90,2.50,99.90,1044642,28,20024,-58
2022-02-16 01:39:52,1999.90,999.90,2.50,99.90,1044686,28,20028,-58
2022-02-16 01:40:22,1999.90,999.90,2.50,99.90,1044759,28,20366,-63
2022-02-16 01:40:53,1999.90,999.90,2.50,99.90,1044557,28,20108,-53
2022-02-16 01:41:23,1999.90,999.90,2.40,99.90,1044039,28,20027,-63
2022-02-16 01:41:55,1999.90,999.90,2.50,99.90,1044276,28,20020,-59
2022-02-16 01:42:28,1999.90,999.90,2.50,99.90,1044397,28,20028,-57
2022-02-16 01:43:00,1999.90,999.90,2.50,99.90,1044902,28,20478,-59
2022-02-16 01:43:30,1999.90,999.90,2.50,99.90,1044439,28,20025,-66
2022-02-16 01:44:02,1999.90,999.90,2.50,99.90,1040301,28,20152,-63
2022-02-16 01:44:32,1999.90,999.90,2.60,99.90,1040248,28,20026,-53
2022-02-16 01:45:04,1999.90,999.90,2.60,99.90,1040439,28,20034,-58
2022-02-16 01:45:36,1999.90,999.90,2.60,99.90,1044301,28,20029,-64
2022-02-16 01:46:06,1999.90,999.90,2.50,99.90,1044676,28,20032,-64
2022-02-16 01:46:55,1999.90,999.90,2.50,99.90,1044619,28,20024,-60
2022-02-16 01:47:26,1999.90,999.90,2.50,99.90,1044569,28,20024,-54
2022-02-16 01:47:57,1999.90,999.90,2.50,99.90,1044661,28,20503,-60
2022-02-16 01:48:28,1999.90,999.90,2.50,99.90,1044300,28,20023,-62
2022-02-16 01:48:58,1999.90,999.90,2.60,99.90,1044162,28,20070,-54
2022-02-16 01:49:29,1999.90,999.90,2.60,99.90,1044582,28,20021,-56
2022-02-16 01:49:59,1999.90,999.90,2.60,99.90,1044579,28,20071,-52
2022-02-16 01:50:30,1999.90,999.90,2.60,99.90,1044647,28,20024,-54
2022-02-16 01:51:01,1999.90,999.90,2.60,99.90,1044296,28,20017,-55
2022-02-16 01:51:31,1999.90,999.90,2.60,99.90,1044223,28,20123,-52
2022-02-16 01:52:03,1999.90,999.90,2.60,99.90,1044383,28,20088,-59
2022-02-16 01:52:34,1999.90,999.90,2.60,99.90,1044299,28,20515,-59
2022-02-16 01:53:05,1999.90,999.90,2.60,99.90,1044647,28,20102,-59
2022-02-16 01:53:36,1999.90,999.90,2.60,99.90,1044201,28,20545,-53
2022-02-16 01:54:09,1999.90,999.90,2.60,99.90,1044233,28,20025,-52
2022-02-16 01:54:40,1999.90,999.90,2.70,99.90,1044312,28,20052,-54
2022-02-16 01:55:11,1999.90,999.90,2.70,99.90,1049006,28,20034,-54
2022-02-16 01:55:44,1999.90,999.90,2.70,99.90,1052492,28,20353,-52
2022-02-16 01:56:15,1999.90,999.90,2.70,99.90,1048102,28,20025,-54
2022-02-16 01:56:48,1999.90,999.90,2.70,99.90,1047868,28,20028,-56
2022-02-16 01:57:20,1999.90,999.90,2.70,99.90,1044314,28,20053,-58
2022-02-16 01:57:51,1999.90,999.90,2.70,99.90,1044281,28,20413,-53
2022-02-16 01:58:23,1999.90,999.90,2.60,99.90,1044613,28,20362,-52
2022-02-16 01:58:54,1999.90,999.90,2.70,99.90,1044588,28,20025,-58
2022-02-16 01:59:25,1999.90,999.90,2.70,99.90,1044680,28,20481,-57
2022-02-16 01:59:56,1999.90,999.90,2.70,99.90,1044503,28,20032,-55
2022-02-16 02:00:27,1999.90,999.90,2.70,99.90,1044643,28,20036,-63
2022-02-16 02:00:58,1999.90,999.90,2.70,99.90,1044146,28,20377,-51
2022-02-16 02:01:29,1999.90,999.90,2.80,99.90,1044300,28,20036,-55
2022-02-16 02:02:00,1999.90,999.90,2.80,99.90,1044177,28,20071,-56
2022-02-16 02:02:30,1999.90,999.90,2.80,99.90,1044346,28,20413,-58
2022-02-16 02:03:01,1999.90,999.90,2.90,99.90,1044601,28,20017,-55
2022-02-16 02:03:33,1999.90,999.90,2.80,99.90,1044667,28,20378,-56
2022-02-16 02:04:03,1999.90,999.90,2.80,99.90,1044575,28,20025,-54
2022-02-16 02:04:34,1999.90,999.90,2.80,99.90,1044552,28,20025,-60
2022-02-16 02:05:05,1999.90,999.90,2.80,99.90,1044573,28,20025,-60
2022-02-16 02:05:36,1999.90,999.90,2.80,99.90,1044506,28,20158,-56
2022-02-16 02:06:06,1999.90,999.90,2.80,99.90,1044490,28,20033,-56
2022-02-16 02:06:37,1999.90,999.90,2.80,99.90,1044518,28,20439,-57
2022-02-16 02:07:08,1999.90,999.90,2.90,99.90,1044609,28,20028,-56
2022-02-16 02:07:40,1999.90,999.90,2.80,99.90,1044360,28,20389,-60
2022-02-16 02:08:11,1999.90,999.90,2.80,99.90,1044490,28,20025,-54
2022-02-16 02:08:42,1999.90,999.90,2.80,99.90,1044557,28,20032,-59
2022-02-16 02:09:13,1999.90,999.90,2.90,99.90,1044542,28,20116,-57
2022-02-16 02:09:44,1999.90,999.90,2.80,99.90,1044522,28,20115,-53
2022-02-16 02:10:14,1999.90,999.90,2.90,99.90,1044495,28,20033,-57
2022-02-16 02:10:45,1999.90,999.90,2.90,99.90,1044463,28,20083,-54
2022-02-16 02:11:16,1999.90,999.90,2.90,99.90,1044235,28,20082,-54
2022-02-16 02:11:47,1999.90,999.90,2.90,99.90,1044556,28,20373,-55
2022-02-16 02:12:18,1999.90,999.90,2.90,99.90,1044514,28,20354,-57
2022-02-16 02:12:53,1999.90,999.90,2.90,99.90,1044559,28,20064,-55
2022-02-16 02:13:23,1999.90,999.90,3.00,99.90,1044617,28,20562,-58
2022-02-16 02:13:59,1999.90,999.90,3.00,99.90,1044500,28,20051,-59
2022-02-16 02:14:30,1999.90,999.90,3.00,99.90,1044430,28,20063,-55
2022-02-16 02:15:00,1999.90,999.90,3.00,99.90,1044548,28,20039,-57
2022-02-16 02:15:31,1999.90,999.90,3.00,99.90,1044553,28,20535,-56
2022-02-16 02:16:02,1999.90,999.90,3.10,99.90,1044512,28,20017,-60
2022-02-16 02:16:33,1999.90,999.90,3.20,99.90,1044053,28,20074,-60
2022-02-16 02:17:04,1999.90,999.90,3.10,99.90,1048409,28,20024,-60
2022-02-16 02:17:34,1999.90,999.90,3.20,99.90,1048351,28,20028,-60
2022-02-16 02:18:05,1999.90,999.90,3.20,99.90,1048665,28,20016,-60
2022-02-16 02:18:36,1999.90,999.90,3.20,99.90,1052320,28,20050,-60
2022-02-16 02:19:07,1999.90,999.90,3.30,99.90,1044141,28,20123,-61
2022-02-16 02:19:38,1999.90,999.90,3.30,99.90,1040008,28,20079,-59
2022-02-16 02:20:42,1999.90,999.90,3.30,99.90,1040140,28,20579,-59
2022-02-16 02:21:13,1999.90,999.90,3.20,99.90,1036730,28,20025,-55
2022-02-16 02:21:48,1999.90,999.90,3.30,99.90,1044476,28,20020,-59
2022-02-16 02:22:18,1999.90,999.90,3.30,99.90,1044490,28,20100,-56
2022-02-16 02:22:50,1999.90,999.90,3.20,99.90,1044452,28,20505,-55
2022-02-16 02:23:21,1999.90,999.90,3.30,99.90,1044496,28,20032,-61
2022-02-16 02:23:52,1999.90,999.90,3.20,99.90,1044475,28,20035,-60
2022-02-16 02:24:23,1999.90,999.90,3.20,99.90,1044563,28,20533,-59
2022-02-16 02:24:53,1999.90,999.90,3.20,99.90,1044041,28,20025,-56
2022-02-16 02:25:24,1999.90,999.90,3.20,99.90,1044232,28,20017,-57
2022-02-16 02:25:55,1999.90,999.90,3.20,99.90,1044219,28,20021,-60
2022-02-16 02:26:26,1999.90,999.90,3.20,99.90,1043867,28,20020,-55
2022-02-16 02:26:57,1999.90,999.90,3.10,99.90,1044395,28,20414,-57
2022-02-16 02:27:27,1999.90,999.90,3.20,99.90,1044519,28,20032,-60
2022-02-16 02:27:58,1999.90,999.90,3.20,99.90,1044489,28,20024,-60
2022-02-16 02:28:28,1999.90,999.90,3.20,99.90,1044525,28,20025,-57
2022-02-16 02:29:01,1999.90,999.90,3.20,99.90,1044378,28,20025,-59
2022-02-16 02:29:32,1999.90,999.90,3.20,99.90,1044480,28,20071,-58
2022-02-16 02:30:03,1999.90,999.90,3.20,99.90,1044126,28,20144,-62
2022-02-16 02:30:34,1999.90,999.90,3.20,99.90,1044009,28,20029,-58
2022-02-16 02:31:05,1999.90,999.90,3.20,99.90,1044106,28,20367,-57
2022-02-16 02:31:38,1999.90,999.90,3.10,99.90,1044234,28,20033,-60
2022-02-16 02:32:09,1999.90,999.90,3.10,99.90,1044477,28,20053,-58
2022-02-16 02:32:41,1999.90,999.90,3.10,99.90,1044430,28,20466,-59
2022-02-16 02:33:14,1999.90,999.90,3.10,99.90,1044054,28,20017,-57
2022-02-16 02:33:44,1999.90,999.90,3.10,99.90,1039940,28,20025,-57
2022-02-16 02:34:15,1999.90,999.90,3.10,99.90,1040116,28,20108,-60
2022-02-16 02:34:45,1999.90,999.90,3.20,99.90,1036350,28,20120,-60
2022-02-16 02:35:16,1999.90,999.90,3.10,99.90,1040086,28,20033,-57
2022-02-16 02:35:47,1999.90,999.90,3.10,99.90,1044146,28,20015,-59
2022-02-16 02:36:17,1999.90,999.90,3.10,99.90,1044175,28,20017,-59
2022-02-16 02:36:48,1999.90,999.90,3.10,99.90,1044461,28,20021,-59
2022-02-16 02:37:19,1999.90,999.90,3.10,99.90,1044420,28,20107,-57
2022-02-16 02:37:49,1999.90,999.90,3.10,99.90,1044448,28,20362,-59
2022-02-16 02:38:20,1999.90,999.90,3.10,99.90,1044514,28,20040,-58
2022-02-16 02:38:51,1999.90,999.90,3.20,99.90,1044525,28,20112,-58
2022-02-16 02:39:22,1999.90,999.90,3.20,99.90,1048145,28,20446,-58
2022-02-16 02:39:52,1999.90,999.90,3.20,99.90,1048309,28,20056,-55
2022-02-16 02:40:23,1999.90,999.90,3.20,99.90,1048287,28,20380,-57
2022-02-16 02:40:55,1999.90,999.90,3.10,99.90,1048268,28,20023,-62
2022-02-16 02:41:26,1999.90,999.90,3.10,99.90,1044094,28,20056,-57
2022-02-16 02:41:56,1999.90,999.90,3.10,99.90,1044448,28,20033,-59
2022-02-16 02:42:27,1999.90,999.90,3.10,99.90,1044433,28,20500,-57
2022-02-16 02:42:58,1999.90,999.90,3.10,99.90,1044515,28,20024,-58
2022-02-16 02:43:30,1999.90,999.90,3.10,99.90,1044474,28,20501,-57
2022-02-16 02:44:00,1999.90,999.90,3.10,99.90,1044461,28,20021,-62
2022-02-16 02:44:32,1999.90,999.90,3.10,99.90,1044424,28,20033,-56
2022-02-16 02:45:07,1999.90,999.90,3.10,99.90,1044557,28,20382,-59
2022-02-16 02:45:37,1999.90,999.90,3.10,99.90,1044358,28,20017,-58
2022-02-16 02:46:08,1999.90,999.90,3.10,99.90,1044467,28,20107,-59
2022-02-16 02:46:39,1999.90,999.90,3.10,99.90,1044430,28,20025,-60
2022-02-16 02:47:09,1999.90,999.90,3.10,99.90,1044456,28,20552,-59
2022-02-16 02:47:41,1999.90,999.90,3.10,99.90,1044426,28,20067,-60
2022-02-16 02:48:11,1999.90,999.90,3.10,99.90,1044492,28,20025,-59
2022-02-16 02:48:42,1999.90,999.90,3.10,99.90,1044050,28,20025,-62
2022-02-16 02:49:13,1999.90,999.90,3.10,99.90,1044204,28,20029,-58
2022-02-16 02:49:45,1999.90,999.90,3.10,99.90,1043980,28,20029,-59
2022-02-16 02:50:15,1999.90,999.90,3.10,99.90,1044246,28,20403,-57
2022-02-16 02:50:46,1999.90,999.90,3.10,99.90,1044482,28,20044,-60
2022-02-16 02:51:17,1999.90,999.90,3.10,99.90,1044416,28,20483,-56
2022-02-16 02:51:47,1999.90,999.90,3.10,99.90,1044256,28,20029,-59
2022-02-16 02:52:18,1999.90,999.90,3.10,99.90,1044434,28,20025,-59
2022-02-16 02:52:49,1999.90,999.90,3.10,99.90,1044345,28,20032,-60
2022-02-16 02:53:20,1999.90,999.90,3.10,99.90,1044506,28,20132,-62
2022-02-16 02:53:51,1999.90,999.90,3.10,99.90,1044320,28,20021,-58
2022-02-16 02:54:21,1999.90,999.90,3.10,99.90,1044468,28,20470,-58
2022-02-16 02:54:52,1999.90,999.90,3.10,99.90,1044391,28,20021,-59
2022-02-16 02:55:23,1999.90,999.90,3.10,99.90,1044430,28,20108,-59
2022-02-16 02:55:53,1999.90,999.90,3.10,99.90,1044296,28,20099,-60
2022-02-16 02:56:24,1999.90,999.90,3.10,99.90,1044099,28,20092,-59
2022-02-16 02:56:55,1999.90,999.90,3.10,99.90,1044437,28,20017,-57
2022-02-16 02:57:25,1999.90,999.90,3.10,99.90,1044508,28,20028,-59
2022-02-16 02:57:56,1999.90,999.90,3.10,99.90,1044296,28,20087,-60
2022-02-16 02:58:26,1999.90,999.90,3.10,99.90,1044454,28,20025,-60
2022-02-16 02:58:57,1999.90,999.90,3.10,99.90,1044383,28,20048,-58
2022-02-16 02:59:28,1999.90,999.90,3.10,99.90,1044441,28,20028,-57
2022-02-16 02:59:58,1999.90,999.90,3.00,99.90,1044344,28,20162,-60
2022-02-16 03:00:29,1999.90,999.90,3.00,99.90,1045268,28,20505,-58
2022-02-16 03:01:00,1999.90,999.90,3.00,99.90,1045218,28,20025,-56
2022-02-16 03:01:30,1999.90,999.90,3.00,99.90,1045310,28,20028,-57
2022-02-16 03:02:01,1999.90,999.90,3.00,99.90,1044868,28,20024,-61
2022-02-16 03:02:32,1999.90,999.90,3.00,99.90,1045041,28,20013,-59
2022-02-16 03:03:02,1999.90,999.90,3.00,99.90,1044958,28,20028,-56
2022-02-16 03:03:35,1999.90,999.90,3.00,99.90,1045001,28,20055,-59
2022-02-16 03:04:06,1999.90,999.90,3.00,99.90,1045235,28,20424,-58
2022-02-16 03:04:36,1999.90,999.90,2.90,99.90,1045219,28,20064,-60
2022-02-16 03:05:09,1999.90,999.90,2.90,99.90,1045297,28,20024,-59
2022-02-16 03:05:40,1999.90,999.90,2.90,99.90,1045213,28,20538,-60
2022-02-16 03:06:11,1999.90,999.90,2.90,99.90,1045189,28,20037,-56
2022-02-16 03:06:42,1999.90,999.90,2.90,99.90,1045195,28,20375,-55
2022-02-16 03:07:12,1999.90,999.90,2.90,99.90,1045280,28,20017,-58
2022-02-16 03:07:43,1999.90,999.90,2.90,99.90,1045237,28,20028,-58
2022-02-16 03:08:13,1999.90,999.90,2.90,99.90,1045215,28,20025,-59
2022-02-16 03:08:44,1999.90,999.90,2.90,99.90,1045222,28,20102,-58
2022-02-16 03:09:15,1999.90,999.90,2.80,99.90,1045237,28,20017,-59
2022-02-16 03:09:45,1999.90,999.90,2.80,99.90,1045219,28,20009,-57
2022-02-16 03:10:16,1999.90,999.90,2.80,99.90,1045268,28,20417,-56
2022-02-16 03:10:47,1999.90,999.90,2.80,99.90,1045133,28,20036,-57
2022-02-16 03:11:19,1999.90,999.90,2.80,99.90,1044973,28,20439,-59
2022-02-16 03:11:50,1999.90,999.90,2.80,99.90,1045171,28,20024,-59
2022-02-16 03:12:20,1999.90,999.90,2.70,99.90,1045188,28,20025,-59
2022-02-16 03:12:51,1999.90,999.90,2.70,99.90,1045079,28,20025,-57
2022-02-16 03:13:22,1999.90,999.90,2.70,99.90,1045213,28,20104,-57
2022-02-16 03:13:52,1999.90,999.90,2.70,99.90,1045174,28,20029,-57
2022-02-16 03:14:23,1999.90,999.90,2.70,99.90,1045279,28,20370,-57
2022-02-16 03:14:53,1999.90,999.90,2.70,99.90,1045179,28,20028,-59
2022-02-16 03:15:24,1999.90,999.90,2.70,99.90,1045221,28,20029,-60
2022-02-16 03:15:55,1999.90,999.90,2.70,99.90,1045150,28,20500,-57
2022-02-16 03:16:26,1999.90,999.90,2.70,99.90,1045245,28,20021,-60
2022-02-16 03:16:56,1999.90,999.90,2.70,99.90,1053173,28,20345,-56
2022-02-16 03:17:28,1999.90,999.90,2.60,99.90,1053232,28,20107,-59
2022-02-16 03:17:59,1999.90,999.90,2.70,99.90,1053242,28,20012,-57
2022-02-16 03:18:29,1999.90,999.90,2.60,99.90,1052654,28,20468,-58
2022-02-16 03:19:00,1999.90,999.90,2.60,99.90,1045073,28,20017,-54
2022-02-16 03:19:31,1999.90,999.90,2.60,99.90,1045236,28,20087,-57
2022-02-16 03:20:04,1999.90,999.90,2.60,99.90,1045180,28,20462,-59
2022-02-16 03:20:34,1999.90,999.90,2.60,99.90,1045095,28,20317,-59
2022-02-16 03:21:05,1999.90,999.90,2.60,99.90,1045212,28,20096,-59
2022-02-16 03:21:36,1999.90,999.90,2.60,99.90,1044753,28,20025,-57
2022-02-16 03:22:07,1999.90,999.90,2.60,99.90,1044885,28,20083,-57
2022-02-16 03:22:38,1999.90,999.90,2.60,99.90,1044803,28,20087,-58
2022-02-16 03:23:09,1999.90,999.90,2.50,99.90,1044871,28,20021,-58
2022-02-16 03:23:40,1999.90,999.90,2.60,99.90,1045114,28,20036,-58
2022-02-16 03:24:10,1999.90,999.90,2.50,99.90,1045154,28,20021,-57
2022-02-16 03:24:41,1999.90,999.90,2.50,99.90,1045124,28,20028,-54
2022-02-16 03:25:12,1999.90,999.90,2.50,99.90,1045086,28,20480,-59
2022-02-16 03:25:43,1999.90,999.90,2.50,99.90,1045203,28,20028,-58
2022-02-16 03:26:13,1999.90,999.90,2.50,99.90,1044804,28,20362,-57
2022-02-16 03:26:44,1999.90,999.90,2.50,99.90,1044851,28,20032,-58
2022-02-16 03:27:15,1999.90,999.90,2.50,99.90,1044798,28,20099,-57
2022-02-16 03:27:45,1999.90,999.90,2.40,99.90,1044906,28,20036,-56
2022-02-16 03:28:16,1999.90,999.90,2.50,99.90,1044927,28,20669,-57
2022-02-16 03:28:46,1999.90,999.90,2.50,99.90,1045150,28,20060,-54
2022-02-16 03:29:17,1999.90,999.90,2.50,99.90,1053126,28,20019,-57
2022-02-16 03:29:48,1999.90,999.90,2.50,99.90,1053146,28,20533,-54
2022-02-16 03:30:19,1999.90,999.90,2.40,99.90,1053236,28,20492,-54
2022-02-16 03:30:49,1999.90,999.90,2.40,99.90,1052583,28,20051,-57
2022-02-16 03:31:20,1999.90,999.90,2.40,99.90,1045098,28,20025,-57
2022-02-16 03:31:51,1999.90,999.90,2.40,99.90,1045123,28,20027,-56
2022-02-16 03:32:22,1999.90,999.90,2.40,99.90,1045082,28,20452,-60
2022-02-16 03:32:52,1999.90,999.90,2.40,99.90,1045085,28,20098,-56
2022-02-16 03:33:23,1999.90,999.90,2.40,99.90,1045104,28,20043,-59
2022-02-16 03:33:53,1999.90,999.90,2.30,99.90,1045135,28,20094,-57
2022-02-16 03:34:24,1999.90,999.90,2.30,99.90,1045205,28,20083,-57
2022-02-16 03:34:55,1999.90,999.90,2.30,99.90,1045199,28,20013,-59
2022-02-16 03:35:25,1999.90,999.90,2.30,99.90,1045118,28,20088,-57
2022-02-16 03:35:56,1999.90,999.90,2.30,99.90,1045023,28,20025,-55
2022-02-16 03:36:27,1999.90,999.90,2.30,99.90,1045161,28,20059,-55
2022-02-16 03:36:57,1999.90,999.90,2.30,99.90,1045089,28,20025,-58
2022-02-16 03:37:28,1999.90,999.90,2.30,99.90,1045127,28,20021,-58
2022-02-16 03:38:00,1999.90,999.90,2.30,99.90,1045128,28,20021,-57
2022-02-16 03:38:30,1999.90,999.90,2.30,99.90,1045189,28,20428,-57
2022-02-16 03:39:01,1999.90,999.90,2.40,99.90,1045081,28,20025,-57
2022-02-16 03:39:32,1999.90,999.90,2.40,99.90,1045064,28,20017,-57
2022-02-16 03:40:04,1999.90,999.90,2.40,99.90,1045038,28,20028,-57
2022-02-16 03:40:34,1999.90,999.90,2.40,99.90,1045097,28,20481,-55
2022-02-16 03:41:05,1999.90,999.90,2.40,99.90,1044791,28,20020,-57
2022-02-16 03:41:36,1999.90,999.90,2.30,99.90,1045092,28,20001,-58
2022-02-16 03:42:08,1999.90,999.90,2.40,99.90,1045071,28,20021,-58
2022-02-16 03:42:39,1999.90,999.90,2.40,99.90,1045062,28,20304,-59
2022-02-16 03:43:10,1999.90,999.90,2.40,99.90,1045132,28,20071,-60
2022-02-16 03:43:40,1999.90,999.90,2.40,99.90,1045005,28,20013,-59
2022-02-16 03:44:11,1999.90,999.90,2.40,99.90,1045053,28,20019,-57
2022-02-16 03:44:42,1999.90,999.90,2.40,99.90,1045027,28,20013,-57
2022-02-16 03:45:12,1999.90,999.90,2.50,99.90,1045184,28,20013,-61
2022-02-16 03:45:43,1999.90,999.90,2.40,99.90,1045090,28,20001,-58
2022-02-16 03:46:13,1999.90,999.90,2.40,99.90,1045030,28,20084,-60
2022-02-16 03:46:45,1999.90,999.90,2.50,99.90,1045015,28,20096,-63
2022-02-16 03:47:16,1999.90,999.90,2.40,99.90,1045119,28,20041,-60
2022-02-16 03:47:47,1999.90,999.90,2.40,99.90,1048806,28,20029,-59
2022-02-16 03:48:17,1999.90,999.90,2.50,99.90,1048866,28,20021,-59
2022-02-16 03:48:48,1999.90,999.90,2.50,99.90,1048898,28,20023,-59
2022-02-16 03:49:19,1999.90,999.90,2.50,99.90,1044764,28,20070,-61
2022-02-16 03:49:49,1999.90,999.90,2.50,99.90,1044722,28,20017,-61
2022-02-16 03:50:22,1999.90,999.90,2.50,99.90,1044718,28,20017,-59
2022-02-16 03:50:54,1999.90,999.90,2.50,99.90,1044813,28,20516,-62
2022-02-16 03:51:24,1999.90,999.90,2.60,99.90,1045110,28,20024,-56
2022-02-16 03:51:55,1999.90,999.90,2.60,99.90,1045043,28,20579,-59
2022-02-16 03:52:25,1999.90,999.90,2.60,99.90,1044953,28,20343,-59
2022-02-16 03:52:56,1999.90,999.90,2.60,99.90,1045061,28,20033,-60
2022-02-16 03:53:27,1999.90,999.90,2.60,99.90,1045087,28,20373,-61
2022-02-16 03:53:57,1999.90,999.90,2.60,99.90,1045093,28,20495,-58
2022-02-16 03:54:28,1999.90,999.90,2.60,99.90,1044951,28,20385,-57
2022-02-16 03:54:58,1999.90,999.90,2.60,99.90,1045047,28,20009,-57
2022-02-16 03:55:29,1999.90,999.90,2.60,99.90,1045031,28,20017,-62
2022-02-16 03:56:01,1999.90,999.90,2.60,99.90,1044291,28,20019,-59
2022-02-16 03:56:32,1999.90,999.90,2.60,99.90,1044662,28,20012,-59
2022-02-16 03:57:02,1999.90,999.90,2.60,99.90,1044796,28,20044,-59
2022-02-16 03:57:33,1999.90,999.90,2.60,99.90,1044841,28,20092,-62
2022-02-16 03:58:04,1999.90,999.90,2.60,99.90,1045005,28,20005,-63
2022-02-16 03:58:34,1999.90,999.90,2.60,99.90,1044601,28,20013,-58
2022-02-16 03:59:05,1999.90,999.90,2.50,99.90,1044780,28,20013,-57
2022-02-16 03:59:36,1999.90,999.90,2.60,99.90,1044747,28,20438,-60
2022-02-16 04:00:09,1999.90,999.90,2.60,99.90,1044817,28,20010,-58
2022-02-16 04:00:39,1999.90,999.90,2.60,99.90,1048750,28,20397,-58
2022-02-16 04:01:10,1999.90,999.90,2.60,99.90,1048889,28,20009,-60
2022-02-16 04:01:40,1999.90,999.90,2.60,99.90,1044775,28,20045,-59
2022-02-16 04:02:11,1999.90,999.90,2.60,99.90,1044736,28,20005,-61
2022-02-16 04:02:42,1999.90,999.90,2.60,99.90,1044642,28,20493,-62
2022-02-16 04:03:13,1999.90,999.90,2.60,99.90,1044749,28,20014,-63
2022-02-16 04:03:44,1999.90,999.90,2.60,99.90,1045040,28,20168,-59
2022-02-16 04:04:14,1999.90,999.90,2.60,99.90,1044983,28,20365,-59
2022-02-16 04:04:45,1999.90,999.90,2.60,99.90,1044994,28,20013,-58
2022-02-16 04:05:16,1999.90,999.90,2.70,99.90,1045076,28,20013,-61
2022-02-16 04:05:46,1999.90,999.90,2.70,99.90,1045076,28,20497,-59
2022-02-16 04:06:20,1999.90,999.90,2.70,99.90,1040507,28,20013,-61
2022-02-16 04:06:51,1999.90,999.90,2.70,99.90,1040486,28,20097,-60
2022-02-16 04:07:22,1999.90,999.90,2.70,99.90,1040543,28,20382,-58
2022-02-16 04:07:52,1999.90,999.90,2.80,99.90,1041175,28,20024,-59
2022-02-16 04:08:23,1999.90,999.90,2.70,99.90,1053065,28,20035,-59
2022-02-16 04:08:53,1999.90,999.90,2.70,99.90,1048803,28,20403,-59
2022-02-16 04:09:24,1999.90,999.90,2.70,99.90,1048812,28,20428,-62
2022-02-16 04:09:55,1999.90,999.90,2.70,99.90,1048680,28,20012,-63
2022-02-16 04:10:25,1999.90,999.90,2.80,99.90,1044721,28,20445,-57
2022-02-16 04:10:56,1999.90,999.90,2.80,99.90,1052535,28,20013,-60
2022-02-16 04:11:27,1999.90,999.90,2.80,99.90,1052768,28,20028,-61
2022-02-16 04:11:58,1999.90,999.90,2.80,99.90,1047969,28,20032,-60
2022-02-16 04:12:29,1999.90,999.90,2.80,99.90,1048519,28,20055,-59
2022-02-16 04:12:59,1999.90,999.90,2.80,99.90,1044628,28,20013,-59
2022-02-16 04:13:30,1999.90,999.90,2.80,99.90,1044644,28,20055,-62
2022-02-16 04:14:01,1999.90,999.90,2.90,99.90,1044972,28,20021,-59
2022-02-16 04:14:31,1999.90,999.90,2.80,99.90,1044936,28,20039,-59
2022-02-16 04:15:02,1999.90,999.90,2.90,99.90,1044900,28,20013,-63
2022-02-16 04:15:34,1999.90,999.90,2.90,99.90,1045018,28,20025,-61
2022-02-16 04:16:04,1999.90,999.90,2.90,99.90,1044954,28,20013,-59
2022-02-16 04:16:35,1999.90,999.90,2.90,99.90,1053003,28,20020,-59
2022-02-16 04:17:06,1999.90,999.90,2.90,99.90,1052853,28,20020,-59
2022-02-16 04:17:36,1999.90,999.90,2.90,99.90,1052893,28,20049,-59
2022-02-16 04:18:07,1999.90,999.90,2.90,99.90,1052748,28,20498,-59
2022-02-16 04:18:37,1999.90,999.90,2.90,99.90,1044971,28,20021,-60
2022-02-16 04:19:08,1999.90,999.90,2.90,99.90,1044945,28,20538,-60
2022-02-16 04:19:39,1999.90,999.90,3.00,99.90,1044884,28,20021,-57
2022-02-16 04:20:10,1999.90,999.90,3.00,99.90,1044999,28,20019,-61
2022-02-16 04:20:41,1999.90,999.90,3.00,99.90,1044860,28,20028,-62
2022-02-16 04:21:12,1999.90,999.90,3.00,99.90,1044950,28,20032,-60
2022-02-16 04:21:42,1999.90,999.90,3.00,99.90,1044930,28,20028,-57
2022-02-16 04:22:14,1999.90,999.90,2.90,99.90,1044966,28,20017,-54
2022-02-16 04:22:46,1999.90,999.90,3.00,99.90,1044986,28,20013,-59
2022-02-16 04:23:17,1999.90,999.90,3.00,99.90,1044897,28,20465,-54
2022-02-16 04:23:48,1999.90,999.90,3.10,99.90,1044572,28,20009,-62
2022-02-16 04:24:18,1999.90,999.90,3.00,99.90,1044624,28,20010,-59
2022-02-16 04:24:49,1999.90,999.90,3.00,99.90,1044633,28,20091,-64
2022-02-16 04:25:19,1999.90,999.90,3.00,99.90,1044592,28,20561,-64
2022-02-16 04:25:50,1999.90,999.90,3.00,99.90,1044625,28,20048,-63
2022-02-16 04:26:21,1999.90,999.90,3.00,99.90,1044956,28,20012,-63
2022-02-16 04:26:51,1999.90,999.90,3.00,99.90,1044562,28,20049,-63
2022-02-16 04:27:22,1999.90,999.90,3.10,99.90,1044692,28,20005,-64
2022-02-16 04:27:53,1999.90,999.90,3.00,99.90,1044442,28,20010,-63
2022-02-16 04:28:25,1999.90,999.90,3.00,99.90,1044672,28,20417,-63
2022-02-16 04:28:55,1999.90,999.90,3.10,99.90,1044901,28,20009,-62
2022-02-16 04:29:26,1999.90,999.90,3.10,99.90,1044909,28,20021,-62
2022-02-16 04:29:56,1999.90,999.90,3.00,99.90,1044782,28,20373,-63
2022-02-16 04:30:27,1999.90,999.90,3.00,99.90,1044772,28,20020,-63
2022-02-16 04:30:58,1999.90,999.90,3.00,99.90,1044898,28,20144,-63
2022-02-16 04:31:28,1999.90,999.90,3.00,99.90,1044905,28,20050,-60
2022-02-16 04:31:59,1999.90,999.90,3.10,99.90,1044868,28,20016,-60
2022-02-16 04:32:29,1999.90,999.90,3.10,99.90,1044865,28,20048,-57
2022-02-16 04:33:00,1999.90,999.90,3.10,99.90,1044904,28,20081,-61
2022-02-16 04:33:31,1999.90,999.90,3.10,99.90,1044896,28,20020,-63
2022-02-16 04:34:01,1999.90,999.90,3.00,99.90,1044780,28,20048,-63
2022-02-16 04:34:33,1999.90,999.90,3.00,99.90,1044926,28,20017,-64
2022-02-16 04:35:08,1999.90,999.90,3.00,99.90,1052919,28,20512,-63
2022-02-16 04:35:39,1999.90,999.90,3.10,99.90,1052938,28,20460,-62
2022-02-16 04:36:09,1999.90,999.90,3.00,99.90,1048548,28,20024,-60
2022-02-16 04:36:40,1999.90,999.90,3.00,99.90,1048045,28,20009,-64
2022-02-16 04:37:10,1999.90,999.90,3.00,99.90,1044631,28,20020,-62
2022-02-16 04:37:41,1999.90,999.90,3.10,99.90,1044591,28,20480,-63
2022-02-16 04:38:12,1999.90,999.90,3.00,99.90,1044858,28,20143,-63
2022-02-16 04:38:42,1999.90,999.90,3.00,99.90,1044869,28,20450,-63
2022-02-16 04:39:15,1999.90,999.90,3.00,99.90,1044573,28,20381,-63
2022-02-16 04:39:46,1999.90,999.90,3.00,99.90,1044573,28,20457,-63
2022-02-16 04:40:17,1999.90,999.90,3.00,99.90,1044497,28,20021,-63
2022-02-16 04:40:48,1999.90,999.90,3.00,99.90,1044244,28,20384,-62
2022-02-16 04:41:19,1999.90,999.90,3.10,99.90,1044909,28,20078,-62
2022-02-16 04:41:49,1999.90,999.90,3.10,99.90,1044852,28,20012,-62
2022-02-16 04:42:20,1999.90,999.90,3.10,99.90,1044850,28,20103,-63
2022-02-16 04:42:50,1999.90,999.90,3.10,99.90,1044908,28,20080,-60
2022-02-16 04:43:21,1999.90,999.90,3.10,99.90,1044911,28,20412,-63
2022-02-16 04:43:52,1999.90,999.90,3.10,99.90,1044520,28,20385,-60
2022-02-16 04:44:23,1999.90,999.90,3.10,99.90,1044498,28,20125,-61
2022-02-16 04:44:53,1999.90,999.90,3.10,99.90,1048627,28,20103,-61
2022-02-16 04:45:24,1999.90,999.90,3.10,99.90,1048879,28,20060,-60
2022-02-16 04:45:55,1999.90,999.90,3.10,99.90,1052831,28,20480,-61
2022-02-16 04:46:25,1999.90,999.90,3.10,99.90,1052519,28,20024,-61
2022-02-16 04:46:56,1999.90,999.90,3.10,99.90,1044859,28,20025,-62
2022-02-16 04:47:26,1999.90,999.90,3.20,99.90,1052819,28,20047,-63
2022-02-16 04:47:58,1999.90,999.90,3.10,99.90,1052811,28,20047,-63
2022-02-16 04:48:29,1999.90,999.90,3.10,99.90,1052744,28,20059,-63
2022-02-16 04:49:00,1999.90,999.90,3.10,99.90,1052311,28,20021,-63
2022-02-16 04:49:30,1999.90,999.90,3.10,99.90,1044863,28,20028,-62
2022-02-16 04:50:03,1999.90,999.90,3.20,99.90,1044784,28,20116,-62
2022-02-16 04:50:34,1999.90,999.90,3.20,99.90,1044818,28,20500,-63
2022-02-16 04:51:05,1999.90,999.90,3.20,99.90,1044865,28,20025,-62
2022-02-16 04:51:35,1999.90,999.90,3.10,99.90,1044879,28,20162,-64
2022-02-16 04:52:08,1999.90,999.90,3.20,99.90,1044879,28,20140,-63
2022-02-16 04:52:38,1999.90,999.90,3.20,99.90,1044603,28,20024,-61
2022-02-16 04:53:09,1999.90,999.90,3.20,99.90,1044789,28,20040,-63
2022-02-16 04:53:40,1999.90,999.90,3.20,99.90,1044841,28,20036,-62
2022-02-16 04:54:11,1999.90,999.90,3.20,99.90,1044855,28,20028,-63
2022-02-16 04:54:41,1999.90,999.90,3.20,99.90,1044731,28,20564,-63
2022-02-16 04:55:12,1999.90,999.90,3.20,99.90,1044913,28,20052,-62
2022-02-16 04:55:43,1999.90,999.90,3.30,99.90,1044500,28,20067,-63
2022-02-16 04:56:14,1999.90,999.90,3.30,99.90,1052790,28,20488,-64
2022-02-16 04:56:45,1999.90,999.90,3.30,99.90,1052748,28,20110,-64
2022-02-16 04:57:15,1999.90,999.90,3.30,99.90,1052888,28,20046,-63
2022-02-16 04:57:46,1999.90,999.90,3.20,99.90,1052579,28,20012,-62
2022-02-16 04:58:16,1999.90,999.90,3.30,99.90,1044780,28,20066,-63
2022-02-16 04:58:47,1999.90,999.90,3.30,99.90,1044638,28,20025,-63
2022-02-16 04:59:18,1999.90,999.90,3.30,99.90,1044793,28,20465,-64
2022-02-16 04:59:48,1999.90,999.90,3.30,99.90,1044793,28,20023,-64
2022-02-16 05:00:20,1999.90,999.90,3.30,99.90,1044721,28,20021,-64
2022-02-16 05:00:51,1999.90,999.90,3.30,99.90,1044703,28,20025,-63
2022-02-16 05:01:21,1999.90,999.90,3.30,99.90,1044776,28,20203,-63
2022-02-16 05:01:52,1999.90,999.90,3.30,99.90,1044749,28,20017,-60
2022-02-16 05:02:22,1999.90,999.90,3.30,99.90,1044810,28,20104,-63
2022-02-16 05:02:53,1999.90,999.90,3.30,99.90,1044700,28,20056,-67
2022-02-16 05:03:24,1999.90,999.90,3.30,99.90,1044823,28,20047,-62
2022-02-16 05:03:55,1999.90,999.90,3.30,99.90,1044808,28,20009,-64
2022-02-16 05:04:25,1999.90,999.90,3.30,99.90,1044734,28,20029,-63
2022-02-16 05:04:56,1999.90,999.90,3.30,99.90,1044725,28,20021,-63
2022-02-16 05:05:27,1999.90,999.90,3.30,99.90,1044723,28,20033,-60
2022-02-16 05:05:57,1999.90,999.90,3.40,99.90,1044786,28,20039,-62
2022-02-16 05:06:28,1999.90,999.90,3.30,99.90,1044854,28,20428,-64
2022-02-16 05:06:59,1999.90,999.90,3.30,99.90,1044627,28,20017,-63
2022-02-16 05:07:30,1999.90,999.90,3.30,99.90,1044709,28,20025,-63
2022-02-16 05:08:00,1999.90,999.90,3.30,99.90,1044748,28,20014,-62
2022-02-16 05:08:31,1999.90,999.90,3.30,99.90,1044789,28,20017,-63
2022-02-16 05:09:02,1999.90,999.90,3.30,99.90,1044761,28,20013,-63
2022-02-16 05:09:32,1999.90,999.90,3.30,99.90,1044675,28,20018,-62
2022-02-16 05:10:04,1999.90,999.90,3.30,99.90,1044769,28,20021,-62
2022-02-16 05:10:35,1999.90,999.90,3.30,99.90,1044641,28,20017,-61
2022-02-16 05:11:05,1999.90,999.90,3.30,99.90,1044240,28,20029,-63
2022-02-16 05:11:36,1999.90,999.90,3.30,99.90,1040234,28,20126,-63
2022-02-16 05:12:07,1999.90,999.90,3.30,99.90,1040346,28,20092,-59
2022-02-16 05:12:38,1999.90,999.90,3.30,99.90,1040460,28,20013,-63
2022-02-16 05:13:09,1999.90,999.90,3.30,99.90,1044503,28,20476,-63
2022-02-16 05:13:40,1999.90,999.90,3.30,99.90,1044686,28,20076,-62
2022-02-16 05:14:10,1999.90,999.90,3.30,99.90,1044701,28,20442,-63
2022-02-16 05:14:41,1999.90,999.90,3.30,99.90,1044782,28,20021,-64
2022-02-16 05:15:12,1999.90,999.90,3.30,99.90,1044759,28,20070,-62
2022-02-16 05:15:42,1999.90,999.90,3.20,99.90,1044660,28,20066,-63
2022-02-16 05:16:13,1999.90,999.90,3.30,99.90,1044741,28,20449,-62
2022-02-16 05:16:44,1999.90,999.90,3.30,99.90,1044695,28,20017,-62
2022-02-16 05:17:14,1999.90,999.90,3.30,99.90,1044671,28,20024,-62
2022-02-16 05:17:45,1999.90,999.90,3.30,99.90,1044603,28,20009,-64
2022-02-16 05:18:15,1999.90,999.90,3.30,99.90,1044733,28,20045,-64
2022-02-16 05:18:46,1999.90,999.90,3.30,99.90,1044698,28,20373,-63
2022-02-16 05:19:17,1999.90,999.90,3.30,99.90,1052773,28,20020,-63
2022-02-16 05:19:47,1999.90,999.90,3.30,99.90,1052578,28,20015,-63
2022-02-16 05:20:18,1999.90,999.90,3.30,99.90,1052755,28,20129,-63
2022-02-16 05:20:49,1999.90,999.90,3.30,99.90,1052415,28,20016,-61
2022-02-16 05:21:19,1999.90,999.90,3.30,99.90,1044815,28,20021,-63
2022-02-16 05:21:50,1999.90,999.90,3.40,99.90,1044598,28,20067,-63
2022-02-16 05:22:21,1999.90,999.90,3.30,99.90,1044725,28,20131,-63
2022-02-16 05:22:52,1999.90,999.90,3.30,99.90,1044279,28,20029,-61
2022-02-16 05:23:23,1999.90,999.90,3.40,99.90,1044253,28,20027,-62
2022-02-16 05:23:54,1999.90,999.90,3.40,99.90,1040217,28,20080,-64
2022-02-16 05:24:25,1999.90,999.90,3.40,99.90,1040567,28,20025,-62
2022-02-16 05:24:55,1999.90,999.90,3.40,99.90,1044472,28,20045,-62
2022-02-16 05:25:26,1999.90,999.90,3.40,99.90,1044428,28,20112,-63
2022-02-16 05:25:57,1999.90,999.90,3.40,99.90,1052284,28,20146,-62
2022-02-16 05:26:50,1999.90,999.90,3.40,99.90,1052736,28,20073,-62
2022-02-16 05:27:18,1999.90,999.90,3.50,99.90,1052538,28,20024,-63
2022-02-16 05:27:49,1999.90,999.90,3.50,99.90,1045497,28,20037,-64
2022-02-16 05:28:20,1999.90,999.90,3.40,99.90,1044338,28,20385,-63
2022-02-16 05:28:51,1999.90,999.90,3.40,99.90,1044351,28,20028,-63
2022-02-16 05:29:21,1999.90,999.90,3.50,99.90,1044452,28,20036,-63
2022-02-16 05:29:52,1999.90,999.90,3.40,99.90,1044646,28,20454,-63
2022-02-16 05:30:23,1999.90,999.90,3.50,99.90,1044681,28,20062,-64
2022-02-16 05:30:53,1999.90,999.90,3.40,99.90,1044541,28,20504,-63
2022-02-16 05:31:24,1999.90,999.90,3.40,99.90,1044709,28,20025,-63
2022-02-16 05:31:55,1999.90,999.90,3.40,99.90,1044243,28,20013,-64
2022-02-16 05:32:25,1999.90,999.90,3.40,99.90,1044295,28,20025,-62
2022-02-16 05:32:56,1999.90,999.90,3.50,99.90,1044305,28,20033,-63
2022-02-16 05:33:26,1999.90,999.90,3.50,99.90,1044303,28,20516,-63
2022-02-16 05:33:57,1999.90,999.90,3.50,99.90,1044651,28,20104,-62
2022-02-16 05:34:28,1999.90,999.90,3.50,99.90,1044570,28,20025,-63
2022-02-16 05:34:58,1999.90,999.90,3.50,99.90,1044646,28,20107,-63
2022-02-16 05:35:29,1999.90,999.90,3.50,99.90,1044369,28,20032,-63
2022-02-16 05:36:00,1999.90,999.90,3.50,99.90,1044423,28,20025,-64
2022-02-16 05:36:30,1999.90,999.90,3.50,99.90,1044275,28,20031,-63
2022-02-16 05:37:01,1999.90,999.90,3.50,99.90,1044383,28,20112,-63
2022-02-16 05:37:32,1999.90,999.90,3.50,99.90,1044619,28,20435,-63
2022-02-16 05:38:02,1999.90,999.90,3.50,99.90,1044670,28,20025,-63
2022-02-16 05:38:35,1999.90,999.90,3.50,99.90,1044606,28,20020,-64
2022-02-16 05:39:05,1999.90,999.90,3.50,99.90,1044635,28,20017,-63
2022-02-16 05:39:36,1999.90,999.90,3.50,99.90,1044630,28,20014,-64
2022-02-16 05:40:07,1999.90,999.90,3.50,99.90,1044700,28,20052,-64
2022-02-16 05:40:38,1999.90,999.90,3.50,99.90,1044195,28,20093,-63
2022-02-16 05:41:09,1999.90,999.90,3.50,99.90,1044732,28,20086,-63
2022-02-16 05:41:39,1999.90,999.90,3.50,99.90,1044522,28,20108,-63
2022-02-16 05:42:10,1999.90,999.90,3.60,99.90,1044674,28,20343,-63
2022-02-16 05:42:41,1999.90,999.90,3.60,99.90,1044491,28,20385,-62
2022-02-16 05:43:15,1999.90,999.90,3.60,99.90,1044722,28,20580,-62
2022-02-16 05:43:46,1999.90,999.90,3.60,99.90,1044612,28,20036,-64
2022-02-16 05:44:16,1999.90,999.90,3.60,99.90,1044641,28,20025,-64
2022-02-16 05:44:47,1999.90,999.90,3.60,99.90,1044516,28,20055,-63
2022-02-16 05:45:17,1999.90,999.90,3.60,99.90,1044639,28,20432,-63
2022-02-16 05:45:48,1999.90,999.90,3.60,99.90,1044588,28,20385,-63
2022-02-16 05:46:19,1999.90,999.90,3.60,99.90,1044645,28,20082,-64
2022-02-16 05:46:50,1999.90,999.90,3.70,99.90,1044517,28,20021,-63
2022-02-16 05:47:20,1999.90,999.90,3.70,99.90,1048345,28,20104,-62
2022-02-16 05:47:51,1999.90,999.90,3.70,99.90,1048373,28,20025,-64
2022-02-16 05:48:21,1999.90,999.90,3.70,99.90,1048459,28,20554,-63
2022-02-16 05:48:52,1999.90,999.90,3.70,99.90,1048133,28,20063,-63
2022-02-16 05:49:23,1999.90,999.90,3.70,99.90,1044639,28,20025,-63
2022-02-16 05:49:53,1999.90,999.90,3.70,99.90,1044513,28,20116,-64
2022-02-16 05:50:24,1999.90,999.90,3.70,99.90,1044656,28,20427,-64
2022-02-16 05:50:55,1999.90,999.90,3.70,99.90,1044479,28,20025,-64
2022-02-16 05:51:25,1999.90,999.90,3.70,99.90,1044627,28,20034,-62
2022-02-16 05:51:56,1999.90,999.90,3.70,99.90,1044575,28,20074,-64
2022-02-16 05:52:26,1999.90,999.90,3.70,99.90,1044270,28,20060,-63
2022-02-16 05:52:57,1999.90,999.90,3.70,99.90,1044122,28,20473,-63
2022-02-16 05:53:28,1999.90,999.90,3.70,99.90,1044268,28,20465,-64
2022-02-16 05:53:58,1999.90,999.90,3.70,99.90,1040313,28,20029,-62
2022-02-16 05:54:29,1999.90,999.90,3.80,99.90,1044303,28,20432,-63
2022-02-16 05:54:59,1999.90,999.90,3.80,99.90,1044100,28,20033,-63
2022-02-16 05:55:30,1999.90,999.90,3.80,99.90,1043880,28,20373,-62
2022-02-16 05:56:01,1999.90,999.90,3.70,99.90,1044209,28,20028,-63
2022-02-16 05:56:32,1999.90,999.90,3.70,99.90,1044333,28,20017,-64
2022-02-16 05:57:03,1999.90,999.90,3.80,99.90,1044165,28,20026,-63
2022-02-16 05:57:35,1999.90,999.90,3.70,99.90,1040164,28,20108,-60
2022-02-16 05:58:06,1999.90,999.90,3.70,99.90,1044206,28,20378,-65
2022-02-16 05:58:37,1999.90,999.90,3.80,99.90,1044216,28,20067,-64
2022-02-16 05:59:11,1999.90,999.90,3.80,99.90,1044237,28,20278,-64
2022-02-16 05:59:42,1999.90,999.90,3.80,99.90,1044483,28,20017,-63
2022-02-16 06:00:14,1999.90,999.90,3.80,99.90,1044538,28,20025,-62
2022-02-16 06:00:45,1999.90,999.90,3.90,99.90,1044473,28,20108,-64
2022-02-16 06:01:15,1999.90,999.90,3.90,99.90,1044430,28,20043,-64
2022-02-16 06:01:46,1999.90,999.90,3.80,99.90,1044509,28,20013,-62
2022-02-16 06:02:17,1999.90,999.90,3.90,99.90,1044601,28,20029,-64
2022-02-16 06:02:47,1999.90,999.90,3.90,99.90,1044589,28,20385,-65
2022-02-16 06:03:18,1999.90,999.90,3.90,99.90,1044490,28,20104,-63
2022-02-16 06:03:48,1999.90,999.90,3.90,99.90,1044474,28,20056,-63
2022-02-16 06:04:20,1999.90,999.90,3.90,99.90,1044494,28,20016,-62
2022-02-16 06:04:52,1999.90,999.90,4.00,99.90,1044548,28,20032,-63
2022-02-16 06:05:22,1999.90,999.90,3.90,99.90,1044036,28,20575,-63
2022-02-16 06:05:53,1999.90,999.90,4.00,99.90,1044262,28,20043,-62
2022-02-16 06:06:24,1999.90,999.90,4.00,99.90,1044208,28,20033,-63
2022-02-16 06:06:54,1999.90,999.90,4.00,99.90,1048536,28,20190,-63
2022-02-16 06:07:25,1999.90,999.90,4.00,99.90,1052464,28,20024,-63
2022-02-16 06:07:56,1999.90,999.90,4.00,99.90,1052529,28,20074,-63
2022-02-16 06:08:27,1999.90,999.90,4.00,99.90,1052129,28,20020,-64
2022-02-16 06:08:57,1999.90,999.90,4.00,99.90,1044502,28,20056,-62
2022-02-16 06:09:28,1999.90,999.90,4.00,99.90,1044324,28,20043,-64
2022-02-16 06:09:58,1999.90,999.90,4.00,99.90,1044426,28,20029,-62
2022-02-16 06:10:30,1999.90,999.90,4.00,99.90,1044157,28,20025,-62
2022-02-16 06:11:02,1999.90,999.90,4.10,99.90,1044534,28,20107,-63
2022-02-16 06:11:33,1999.90,999.90,4.10,99.90,1044512,28,20078,-62
2022-02-16 06:12:06,1999.90,999.90,4.10,99.90,1044390,28,20418,-62
2022-02-16 06:12:41,1999.90,999.90,4.10,99.90,1044509,28,20457,-61
2022-02-16 06:13:14,1999.90,999.90,4.20,99.90,1044505,28,20028,-63
2022-02-16 06:13:44,1999.90,999.90,4.20,99.90,1044450,28,20374,-65
2022-02-16 06:14:15,1999.90,999.90,4.20,99.90,1044147,28,20056,-63
2022-02-16 06:14:45,1999.90,999.90,4.30,99.90,1044177,28,20021,-62
2022-02-16 06:15:16,1999.90,999.90,4.30,99.90,1040047,28,20466,-60
2022-02-16 06:15:46,1999.90,999.90,4.30,99.90,1039996,28,20018,-63
2022-02-16 06:16:17,1999.90,999.90,4.40,99.90,1044230,28,20454,-59
2022-02-16 06:16:48,1999.90,999.90,4.40,99.90,1044210,28,20453,-60
2022-02-16 06:17:19,1999.90,999.90,4.40,99.90,1044506,28,20024,-63
2022-02-16 06:17:49,1999.90,999.90,4.40,99.90,1044465,28,20028,-63
2022-02-16 06:18:20,1999.90,999.90,4.50,99.90,1044437,28,20426,-64
2022-02-16 06:18:51,1999.90,999.90,4.40,99.90,1044504,28,20021,-62
2022-02-16 06:19:21,1999.90,999.90,4.50,99.90,1044527,28,20028,-62
2022-02-16 06:19:52,1999.90,999.90,4.50,99.90,1044079,28,20013,-62
2022-02-16 06:20:23,1999.90,999.90,4.50,99.90,1044135,28,20199,-62
2022-02-16 06:20:55,1999.90,999.90,4.50,99.90,1044061,28,20020,-63
2022-02-16 06:21:26,1999.90,999.90,4.60,99.90,1044213,28,20424,-62
2022-02-16 06:21:57,1999.90,999.90,4.60,99.90,1044323,28,20024,-59
2022-02-16 06:22:27,1999.90,999.90,4.60,99.90,1044059,28,20024,-61
2022-02-16 06:22:58,1999.90,999.90,4.60,99.90,1044167,28,20075,-62
2022-02-16 06:23:29,1999.90,999.90,4.60,99.90,1044162,28,20091,-63
2022-02-16 06:23:59,1999.90,999.90,4.70,99.90,1044242,28,20052,-60
2022-02-16 06:24:30,1999.90,999.90,4.70,99.90,1044037,28,20021,-62
2022-02-16 06:25:03,1999.90,999.90,4.70,99.90,1044214,28,20055,-62
2022-02-16 06:25:33,1999.90,999.90,4.70,99.90,1043821,28,20020,-63
2022-02-16 06:26:04,1999.90,999.90,4.70,99.90,1044186,28,20108,-63
2022-02-16 06:26:34,1999.90,999.90,4.70,99.90,1044380,28,20100,-63
2022-02-16 06:27:11,1999.90,999.90,4.80,99.90,1044455,28,20149,-62
2022-02-16 06:27:42,1999.90,999.90,4.80,99.90,1044395,28,20067,-63
2022-02-16 06:28:13,1999.90,999.90,4.80,99.90,1044337,28,20017,-62
2022-02-16 06:28:44,1999.90,999.90,4.80,99.90,1044358,28,20465,-62
2022-02-16 06:29:15,1999.90,999.90,4.80,99.90,1052398,28,20538,-61
2022-02-16 06:29:46,1999.90,999.90,4.80,99.90,1052455,28,20026,-60
2022-02-16 06:30:16,1999.90,999.90,4.80,99.90,1052516,28,20016,-62
2022-02-16 06:30:48,1999.90,999.90,4.90,99.90,1051903,28,20059,-62
2022-02-16 06:31:18,1999.90,999.90,4.90,99.90,1044081,28,20103,-57
2022-02-16 06:31:49,1999.90,999.90,4.90,99.90,1043938,28,20028,-59
2022-02-16 06:32:20,1999.90,999.90,4.90,99.90,1044182,28,20035,-58
2022-02-16 06:32:50,1999.90,999.90,4.90,99.90,1043950,28,20048,-62
2022-02-16 06:33:21,1999.90,999.90,4.90,99.90,1044164,28,20082,-63
2022-02-16 06:33:52,1999.90,999.90,4.90,99.90,1044062,28,20021,-62
2022-02-16 06:34:23,1999.90,999.90,4.90,99.90,1044172,28,20029,-62
2022-02-16 06:34:53,1999.90,999.90,4.90,99.90,1043567,28,20017,-63
2022-02-16 06:35:24,1999.90,999.90,4.90,99.90,1044137,28,20031,-64
2022-02-16 06:35:55,1999.90,999.90,4.90,99.90,1039912,28,20116,-62
2022-02-16 06:36:25,1999.90,999.90,4.90,99.90,1040033,28,20506,-63
2022-02-16 06:36:56,1999.90,999.90,4.90,99.90,1040066,28,20013,-62
2022-02-16 06:37:27,1999.90,999.90,4.90,99.90,1044210,28,20021,-61
2022-02-16 06:37:57,1999.90,999.90,4.90,99.90,1044415,28,20025,-62
2022-02-16 06:38:29,1999.90,999.90,4.90,99.90,1044351,28,20029,-63
2022-02-16 06:39:00,1999.90,999.90,4.90,99.90,1044317,28,20024,-60
2022-02-16 06:39:30,1999.90,999.90,4.90,99.90,1044448,28,20025,-62
2022-02-16 06:40:01,1999.90,999.90,4.90,99.90,1048231,28,20047,-60
2022-02-16 06:40:32,1999.90,999.90,4.90,99.90,1047914,28,20074,-60
2022-02-16 06:41:04,1999.90,999.90,4.80,99.90,1048145,28,20032,-62
2022-02-16 06:41:35,1999.90,999.90,4.90,99.90,1047957,28,20596,-62
2022-02-16 06:42:05,1999.90,999.90,4.90,99.90,1044385,28,20100,-62
2022-02-16 06:42:40,1999.90,999.90,4.90,99.90,1048217,28,20523,-63
2022-02-16 06:43:10,1999.90,999.90,4.90,99.90,1048118,28,20021,-63
2022-02-16 06:43:42,1999.90,999.90,4.90,99.90,1048178,28,20020,-62
2022-02-16 06:44:12,1999.90,999.90,4.90,99.90,1047575,28,20422,-63
2022-02-16 06:44:43,1999.90,999.90,4.80,99.90,1044397,28,20017,-61
2022-02-16 06:45:14,1999.90,999.90,4.80,99.90,1044364,28,20021,-61
2022-02-16 06:45:44,1999.90,999.90,4.80,99.90,1044297,28,20452,-65
2022-02-16 06:46:15,1999.90,999.90,4.80,99.90,1044465,28,20059,-63
2022-02-16 06:46:47,1999.90,999.90,4.80,99.90,1044419,28,20019,-63
2022-02-16 06:47:17,1999.90,999.90,4.80,99.90,1044371,28,20492,-62
2022-02-16 06:47:48,1999.90,999.90,4.80,99.90,1044379,28,20024,-60
2022-02-16 06:48:19,1999.90,999.90,4.80,99.90,1052473,28,20021,-62
2022-02-16 06:48:50,1999.90,999.90,4.80,99.90,1048153,28,20082,-62
2022-02-16 06:49:20,1999.90,999.90,4.80,99.90,1044032,28,20489,-60
2022-02-16 06:49:51,1999.90,999.90,4.80,99.90,1043854,28,20259,-62
2022-02-16 06:50:21,1999.90,999.90,4.80,99.90,1040207,28,20033,-62
2022-02-16 06:50:53,1999.90,999.90,4.80,99.90,1048261,28,20447,-63
2022-02-16 06:51:23,1999.90,999.90,4.80,99.90,1052297,28,20549,-63
2022-02-16 06:51:54,1999.90,999.90,4.80,99.90,1052336,28,20081,-59
2022-02-16 06:52:24,1999.90,999.90,4.80,99.90,1052071,28,20020,-62
2022-02-16 06:52:55,1999.90,999.90,4.90,99.90,1043944,28,20277,-61
2022-02-16 06:53:26,1999.90,999.90,4.90,99.90,1043965,28,20500,-62
2022-02-16 06:53:56,1999.90,999.90,4.90,99.90,1044027,28,20013,-63
2022-02-16 06:54:27,1999.90,999.90,4.90,99.90,1044115,28,20017,-62
2022-02-16 06:54:58,1999.90,999.90,4.90,99.90,1044424,28,20083,-62
2022-02-16 06:55:28,1999.90,999.90,4.80,99.90,1043951,28,20033,-62
2022-02-16 06:55:59,1999.90,999.90,4.90,99.90,1044350,28,20029,-59
2022-02-16 06:56:31,1999.90,999.90,4.90,99.90,1044469,28,20025,-60
2022-02-16 06:57:01,1999.90,999.90,4.80,99.90,1044321,28,20178,-63
2022-02-16 06:57:32,1999.90,999.90,4.90,99.90,1044288,28,20347,-62
2022-02-16 06:58:03,1999.90,999.90,4.90,99.90,1044346,28,20017,-63
2022-02-16 06:58:33,1999.90,999.90,4.90,99.90,1044467,28,20021,-62
2022-02-16 06:59:04,1999.90,999.90,4.90,99.90,1044392,28,20531,-60
2022-02-16 06:59:34,1999.90,999.90,4.90,99.90,1044330,28,20013,-63
2022-02-16 07:00:06,1999.90,999.90,4.90,99.90,1044434,28,20028,-62
2022-02-16 07:00:36,1999.90,999.90,4.90,99.90,1044438,28,20052,-62
2022-02-16 07:01:09,1999.90,999.90,4.90,99.90,1044344,28,20013,-61
2022-02-16 07:01:40,1999.90,999.90,4.90,99.90,1044370,28,20009,-62
2022-02-16 07:02:10,1999.90,999.90,4.90,99.90,1044002,28,20041,-62
2022-02-16 07:02:49,1999.90,999.90,4.90,99.90,1039891,28,20028,-61
2022-02-16 07:03:20,1999.90,999.90,4.90,99.90,1039865,28,20136,-62
2022-02-16 07:03:51,1999.90,999.90,4.90,99.90,1041216,28,20029,-63
2022-02-16 07:04:22,1999.90,999.90,4.90,99.90,1044181,28,20025,-61
2022-02-16 07:04:53,1999.90,999.90,4.90,99.90,1044383,28,20354,-63
2022-02-16 07:05:24,1999.90,999.90,4.90,99.90,1044410,28,20029,-59
2022-02-16 07:05:55,1999.90,999.90,4.90,99.90,1044280,28,20013,-57
2022-02-16 07:06:26,1999.90,999.90,4.90,99.90,1044466,28,20485,-62
2022-02-16 07:06:57,1999.90,999.90,4.90,99.90,1044292,28,20033,-59
2022-02-16 07:07:30,1999.90,999.90,4.90,99.90,1044387,28,20036,-62
2022-02-16 07:08:00,1999.90,999.90,4.90,99.90,1044212,28,20405,-62
2022-02-16 07:08:31,1999.90,999.90,4.90,99.90,1044366,28,20025,-62
2022-02-16 07:09:02,1999.90,999.90,4.90,99.90,1044252,28,20029,-62
2022-02-16 07:09:33,1999.90,999.90,4.90,99.90,1044413,28,20036,-62
2022-02-16 07:10:04,1999.90,999.90,5.00,99.90,1044316,28,20377,-62
2022-02-16 07:10:35,1999.90,999.90,4.90,99.90,1043652,28,20489,-62
2022-02-16 07:11:06,1999.90,999.90,4.90,99.90,1044019,28,20029,-60
2022-02-16 07:11:36,1999.90,999.90,4.90,99.90,1044140,28,20037,-57
2022-02-16 07:12:07,1999.90,999.90,5.00,99.90,1048018,28,20036,-62
2022-02-16 07:12:39,1999.90,999.90,5.00,99.90,1052304,28,20081,-63
2022-02-16 07:13:09,1999.90,999.90,5.00,99.90,1052282,28,20023,-62
2022-02-16 07:13:41,1999.90,999.90,5.00,99.90,1051749,28,20052,-61
2022-02-16 07:14:11,1999.90,999.90,5.00,99.90,1044187,28,20075,-64
2022-02-16 07:14:42,1999.90,999.90,4.90,99.90,1044223,28,20166,-61
2022-02-16 07:15:13,1999.90,999.90,4.90,99.90,1044240,28,20466,-61
2022-02-16 07:15:44,1999.90,999.90,4.90,99.90,1044295,28,20033,-59
2022-02-16 07:16:14,1999.90,999.90,5.00,99.90,1044233,28,20373,-63
2022-02-16 07:16:45,1999.90,999.90,5.00,99.90,1044262,28,20061,-61
2022-02-16 07:17:15,1999.90,999.90,5.00,99.90,1044432,28,20017,-60
2022-02-16 07:17:46,1999.90,999.90,5.00,99.90,1044327,28,20021,-56
2022-02-16 07:18:16,1999.90,999.90,5.00,99.90,1044257,28,20029,-62
2022-02-16 07:18:47,1999.90,999.90,5.10,99.90,1044316,28,20083,-63
2022-02-16 07:19:23,1999.90,999.90,5.10,99.90,1044354,28,20032,-59
2022-02-16 07:19:53,1999.90,999.90,5.10,99.90,1044380,28,20466,-61
2022-02-16 07:20:24,1999.90,999.90,5.10,99.90,1044204,28,20021,-63
2022-02-16 07:20:55,1999.90,999.90,5.20,99.90,1044244,28,20017,-64
2022-02-16 07:21:26,1999.90,999.90,5.20,99.90,1043923,28,20021,-63
2022-02-16 07:21:58,1999.90,999.90,5.10,99.90,1043916,28,20017,-64
2022-02-16 07:22:28,1999.90,999.90,5.20,99.90,1043954,28,20029,-62
2022-02-16 07:22:59,1999.90,999.90,5.20,99.90,1044012,28,20381,-63
2022-02-16 07:23:30,1999.90,999.90,5.20,99.90,1044366,28,20031,-64
2022-02-16 07:24:01,1999.90,999.90,5.20,99.90,1044381,28,20524,-65
2022-02-16 07:24:32,1999.90,999.90,5.20,99.90,1044321,28,20060,-63
2022-02-16 07:25:03,1999.90,999.90,5.20,99.90,1044309,28,20112,-63
2022-02-16 07:25:34,1999.90,999.90,5.20,99.90,1043976,28,20025,-61
2022-02-16 07:26:06,1999.90,999.90,5.20,99.90,1044018,28,20025,-61
2022-02-16 07:26:37,1999.90,999.90,5.20,99.90,1039670,28,20017,-60
2022-02-16 07:27:08,1999.90,999.90,5.20,99.90,1039954,28,20014,-61
2022-02-16 07:27:38,1999.90,999.90,5.20,99.90,1040439,28,20029,-58
2022-02-16 07:28:10,1999.90,999.90,5.20,99.90,1043973,28,20024,-59
2022-02-16 07:28:41,1999.90,999.90,5.20,99.90,1044304,28,20086,-62
2022-02-16 07:29:11,1999.90,999.90,5.20,99.90,1044140,28,20029,-56
2022-02-16 07:29:42,1999.90,999.90,5.20,99.90,1044326,28,20112,-60
2022-02-16 07:30:13,1999.90,999.90,5.20,99.90,1044368,28,20053,-60
2022-02-16 07:30:46,1999.90,999.90,5.20,99.90,1044163,28,20024,-62
2022-02-16 07:31:16,1999.90,999.90,5.30,99.90,1044300,28,20079,-61
2022-02-16 07:31:47,1999.90,999.90,5.30,99.90,1044259,28,20025,-61
2022-02-16 07:32:17,1999.90,999.90,5.30,99.90,1044264,28,20028,-62
2022-02-16 07:32:48,1999.90,999.90,5.30,99.90,1044158,28,20020,-64
2022-02-16 07:33:19,1999.90,999.90,5.30,99.90,1044250,28,20013,-62
2022-02-16 07:33:49,1999.90,999.90,5.30,99.90,1044289,28,20457,-62
2022-02-16 07:34:21,1999.90,999.90,5.30,99.90,1044380,28,20039,-60
2022-02-16 07:34:52,1999.90,999.90,5.30,99.90,1044261,28,20025,-63
2022-02-16 07:35:23,1999.90,999.90,5.30,99.90,1044323,28,20475,-63
2022-02-16 07:35:53,1999.90,999.90,5.30,99.90,1044330,28,20082,-60
2022-02-16 07:36:24,1999.90,999.90,5.30,99.90,1044339,28,20017,-60
2022-02-16 07:36:54,1999.90,999.90,5.40,99.90,1044317,28,20067,-60
2022-02-16 07:37:25,1999.90,999.90,5.40,99.90,1044161,28,20481,-61
2022-02-16 07:37:57,1999.90,999.90,5.40,99.90,1044277,28,20025,-61
2022-02-16 07:38:28,1999.90,999.90,5.40,99.90,1044397,28,20020,-61
2022-02-16 07:38:58,1999.90,999.90,5.40,99.90,1044301,28,20429,-53
2022-02-16 07:39:29,1999.90,999.90,5.40,99.90,1044258,28,20025,-60
2022-02-16 07:40:00,1999.90,999.90,5.40,99.90,1044326,28,20148,-56
2022-02-16 07:40:31,1999.90,999.90,5.40,99.90,1043853,28,20021,-59
2022-02-16 07:41:01,1999.90,999.90,5.40,99.90,1044339,28,20013,-61
2022-02-16 07:41:32,1999.90,999.90,5.40,99.90,1044223,28,20021,-57
2022-02-16 07:42:03,1999.90,999.90,5.50,99.90,1044299,28,20028,-60
2022-02-16 07:42:34,1999.90,999.90,5.40,99.90,1044322,28,20100,-59
2022-02-16 07:43:05,1999.90,999.90,5.40,99.90,1044292,28,20310,-63
2022-02-16 07:43:35,1999.90,999.90,5.40,99.90,1044228,28,20095,-59
2022-02-16 07:44:06,1999.90,999.90,5.40,99.90,1044376,28,20031,-60
2022-02-16 07:44:37,1999.90,999.90,5.40,99.90,1044315,28,20011,-62
2022-02-16 07:45:07,1999.90,999.90,5.50,99.90,1044344,28,20454,-59
2022-02-16 07:45:38,1999.90,999.90,5.50,99.90,1044215,28,20045,-60
2022-02-16 07:46:09,1999.90,999.90,5.40,99.90,1044498,28,20111,-57
2022-02-16 07:46:40,1999.90,999.90,5.50,99.90,1045009,28,20019,-58
2022-02-16 07:47:10,1999.90,999.90,5.50,99.90,1044675,28,20058,-62
2022-02-16 07:47:41,1999.90,999.90,5.50,99.90,1044705,28,20017,-62
2022-02-16 07:48:12,1999.90,999.90,5.50,99.90,1044746,28,20012,-64
2022-02-16 07:48:42,1999.90,999.90,5.50,99.90,1044735,28,20063,-57
2022-02-16 07:49:13,1999.90,999.90,5.50,99.90,1045064,28,20005,-57
2022-02-16 07:49:44,1999.90,999.90,5.50,99.90,1044970,28,20020,-60
2022-02-16 07:50:15,1999.90,999.90,5.50,99.90,1045065,28,20017,-59
2022-02-16 07:50:47,1999.90,999.90,5.50,99.90,1045023,28,20020,-61
2022-02-16 07:51:17,1999.90,999.90,5.50,99.90,1045076,28,20071,-59
2022-02-16 07:51:48,1999.90,999.90,5.50,99.90,1052832,28,20042,-61
2022-02-16 07:52:19,1999.90,999.90,5.60,99.90,1053112,28,20491,-62
2022-02-16 07:52:50,1999.90,999.90,5.50,99.90,1052919,28,20016,-55
2022-02-16 07:53:20,1999.90,999.90,5.50,99.90,1052658,28,20019,-60
2022-02-16 07:53:51,1999.90,999.90,5.60,99.90,1044929,28,20017,-60
2022-02-16 07:54:22,1999.90,999.90,5.50,99.90,1045017,28,20029,-60
2022-02-16 07:54:53,1999.90,999.90,5.60,99.90,1045061,28,20389,-60
2022-02-16 07:55:26,1999.90,999.90,5.60,99.90,1044694,28,20505,-60
2022-02-16 07:55:57,1999.90,999.90,5.60,99.90,1044881,28,20466,-61
2022-02-16 07:56:28,1999.90,999.90,5.60,99.90,1044683,28,20116,-61
2022-02-16 07:56:58,1999.90,999.90,5.60,99.90,1040459,28,20559,-58
2022-02-16 07:57:29,1999.90,999.90,5.60,99.90,1040652,28,20030,-59
2022-02-16 07:58:01,1999.90,999.90,5.60,99.90,1040655,28,20018,-60
2022-02-16 07:58:32,1999.90,999.90,5.60,99.90,1044764,28,20017,-60
2022-02-16 07:59:03,1999.90,999.90,5.70,99.90,1045054,28,20025,-64
2022-02-16 07:59:35,1999.90,999.90,5.60,99.90,1045048,28,20373,-60
2022-02-16 08:00:06,1999.90,999.90,5.70,99.90,1044929,28,20478,-63
2022-02-16 08:00:38,1999.90,999.90,5.70,99.90,1045039,28,20370,-58
2022-02-16 08:01:09,1999.90,999.90,5.70,99.90,1044999,28,20017,-60
2022-02-16 08:01:39,1999.90,999.90,5.60,99.90,1045062,28,20028,-61
2022-02-16 08:02:10,1999.90,999.90,5.60,99.90,1044497,28,20021,-60
2022-02-16 08:02:40,1999.90,999.90,5.60,99.90,1044705,28,20025,-55
2022-02-16 08:03:11,1999.90,999.90,5.60,99.90,1044709,28,20028,-61
2022-02-16 08:03:42,1999.90,999.90,5.60,99.90,1044801,28,20442,-58
2022-02-16 08:04:16,1999.90,999.90,5.70,99.90,1044852,28,20025,-59
2022-02-16 08:04:47,1999.90,999.90,5.70,99.90,1045000,28,20478,-59
2022-02-16 08:05:17,1999.90,999.90,5.70,99.90,1044652,28,20029,-58
2022-02-16 08:05:48,1999.90,999.90,5.70,99.90,1044702,28,20051,-59
2022-02-16 08:06:18,1999.90,999.90,5.80,99.90,1044606,28,20119,-59
2022-02-16 08:06:49,1999.90,999.90,5.80,99.90,1044664,28,20025,-58
2022-02-16 08:07:20,1999.90,999.90,5.80,99.90,1044576,28,20516,-53
2022-02-16 08:07:51,1999.90,999.90,5.80,99.90,1044703,28,20104,-58
2022-02-16 08:08:22,1999.90,999.90,5.80,99.90,1044620,28,20033,-56
2022-02-16 08:08:53,1999.90,999.90,5.90,99.90,1044726,28,20516,-58
2022-02-16 08:09:23,1999.90,999.90,5.80,99.90,1045048,28,20056,-57
2022-02-16 08:09:54,1999.90,999.90,5.90,99.90,1044944,28,20420,-60
2022-02-16 08:10:25,1999.90,999.90,5.80,99.90,1044506,28,20115,-59
2022-02-16 08:10:56,1999.90,999.90,5.90,99.90,1045040,28,20363,-60
2022-02-16 08:11:26,1999.90,999.90,5.90,99.90,1045007,28,20100,-60
2022-02-16 08:11:57,1999.90,999.90,5.90,99.90,1045004,28,20024,-60
2022-02-16 08:12:27,1999.90,999.90,6.00,99.90,1052891,28,20031,-60
2022-02-16 08:12:59,1999.90,999.90,6.00,99.90,1052952,28,20035,-60
2022-02-16 08:13:30,1999.90,999.90,6.00,99.90,1053060,28,20032,-59
2022-02-16 08:14:00,1999.90,999.90,6.00,99.90,1052462,28,20024,-59
2022-02-16 08:14:33,1999.90,999.90,6.00,99.90,1044899,28,20025,-59
2022-02-16 08:15:04,1999.90,999.90,6.00,99.90,1044868,28,20108,-59
2022-02-16 08:15:37,1999.90,999.90,6.00,99.90,1044909,28,20020,-60
2022-02-16 08:16:07,1999.90,999.90,5.90,99.90,1044939,28,20063,-60
2022-02-16 08:16:39,1999.90,999.90,5.90,99.90,1044474,28,20392,-59
2022-02-16 08:17:10,1999.90,999.90,5.90,99.90,1044767,28,20369,-58
2022-02-16 08:17:42,1999.90,999.90,5.90,99.90,1044720,28,20021,-59
2022-02-16 08:18:13,1999.90,999.90,5.90,99.90,1044599,28,20021,-60
2022-02-16 08:18:44,1999.90,999.90,5.90,99.90,1044811,28,20100,-60
2022-02-16 08:19:15,1999.90,999.90,5.90,99.90,1044986,28,20021,-60
2022-02-16 08:19:46,1999.90,999.90,5.90,99.90,1044866,28,20029,-60
2022-02-16 08:20:18,1999.90,999.90,5.90,99.90,1044907,28,20025,-60
2022-02-16 08:20:48,1999.90,999.90,5.90,99.90,1044804,28,20473,-60
2022-02-16 08:21:19,1999.90,999.90,5.90,99.90,1044961,28,20021,-59
2022-02-16 08:21:50,1999.90,999.90,5.90,99.90,1044860,28,20458,-60
2022-02-16 08:22:20,1999.90,999.90,5.90,99.90,1044598,28,20052,-60
2022-02-16 08:22:51,1999.90,999.90,5.90,99.90,1044491,28,20048,-60
2022-02-16 08:23:22,1999.90,999.90,5.90,99.90,1044580,28,20370,-61
2022-02-16 08:23:52,1999.90,999.90,5.90,99.90,1044676,28,20212,-60
2022-02-16 08:24:26,1999.90,999.90,5.90,99.90,1048841,28,20386,-60
2022-02-16 08:24:57,1999.90,999.90,5.90,99.90,1048706,28,20036,-59
2022-02-16 08:25:28,1999.90,999.90,5.90,99.90,1047813,28,20029,-55
2022-02-16 08:25:59,1999.90,999.90,5.90,99.90,1044507,28,20029,-59
2022-02-16 08:26:30,1999.90,999.90,5.90,99.90,1044636,28,20032,-59
2022-02-16 08:27:01,1999.90,999.90,5.90,99.90,1044479,28,20501,-60
2022-02-16 08:27:31,1999.90,999.90,5.90,99.90,1044592,28,20075,-60
2022-02-16 08:28:03,1999.90,999.90,5.90,99.90,1044929,28,20068,-59
2022-02-16 08:28:34,1999.90,999.90,5.90,99.90,1044939,28,20519,-60
2022-02-16 08:29:05,1999.90,999.90,5.90,99.90,1044800,28,20052,-60
2022-02-16 08:29:35,1999.90,999.90,6.00,99.90,1044901,28,20025,-60
2022-02-16 08:30:06,1999.90,999.90,6.10,99.90,1044914,28,20083,-62
2022-02-16 08:30:37,1999.90,999.90,6.20,99.90,1044785,28,20505,-57
2022-02-16 08:31:08,1999.90,999.90,6.20,99.90,1044858,28,20025,-57
2022-02-16 08:31:39,1999.90,999.90,6.20,99.90,1044817,28,20021,-61
2022-02-16 08:32:09,1999.90,999.90,6.10,99.90,1044811,28,20013,-58
2022-02-16 08:32:41,1999.90,999.90,6.10,99.90,1044847,28,20017,-56
2022-02-16 08:33:12,1999.90,999.90,6.00,99.90,1044885,28,20075,-58
2022-02-16 08:33:42,1999.90,999.90,6.00,99.90,1044827,28,20025,-57
2022-02-16 08:34:14,1999.90,999.90,6.00,99.90,1044829,28,20026,-58
2022-02-16 08:34:44,1999.90,999.90,6.00,99.90,1044875,28,20032,-59
2022-02-16 08:35:15,1999.90,999.90,6.00,99.90,1044908,28,20017,-58
2022-02-16 08:35:46,1999.90,999.90,6.10,99.90,1052785,28,20107,-55
2022-02-16 08:36:17,1999.90,999.90,6.10,99.90,1052970,28,20038,-59
2022-02-16 08:36:55,1999.90,999.90,6.10,99.90,1048732,28,20151,-58
2022-02-16 08:37:27,1999.90,999.90,6.00,99.90,1047421,28,20012,-58
2022-02-16 08:37:58,1999.90,999.90,6.10,99.90,1040327,28,20025,-60
2022-02-16 08:38:28,1999.90,999.90,6.10,99.90,1037512,28,20045,-60
2022-02-16 08:38:59,1999.90,999.90,6.20,99.90,1040455,28,20215,-59
2022-02-16 08:39:30,1999.90,999.90,6.10,99.90,1040572,28,20041,-60
2022-02-16 08:40:02,1999.90,999.90,6.20,99.90,1044534,28,20009,-60
2022-02-16 08:40:33,1999.90,999.90,6.20,99.90,1044622,28,20258,-62
2022-02-16 08:41:04,1999.90,999.90,6.20,99.90,1044941,28,20010,-60
2022-02-16 08:41:36,1999.90,999.90,6.20,99.90,1044787,28,20020,-60
2022-02-16 08:42:07,1999.90,999.90,6.10,99.90,1044830,28,20017,-60
2022-02-16 08:42:39,1999.90,999.90,6.20,99.90,1044879,28,20017,-60
2022-02-16 08:43:10,1999.90,999.90,6.20,99.90,1044798,28,20608,-60
2022-02-16 08:43:41,1999.90,999.90,6.20,99.90,1044812,28,20017,-60
2022-02-16 08:44:12,1999.90,999.90,6.20,99.90,1044853,28,20035,-60
2022-02-16 08:44:42,1999.90,999.90,6.20,99.90,1044824,28,20492,-60
2022-02-16 08:45:13,1999.90,999.90,6.20,99.90,1044932,28,20096,-59
2022-02-16 08:45:43,1999.90,999.90,6.20,99.90,1044883,28,20436,-60
2022-02-16 08:46:14,1999.90,999.90,6.30,99.90,1044749,28,20013,-61
2022-02-16 08:46:45,1999.90,999.90,6.30,99.90,1044926,28,20021,-59
2022-02-16 08:47:16,1999.90,999.90,6.30,99.90,1044905,28,20378,-60
2022-02-16 08:47:47,1999.90,999.90,6.30,99.90,1044847,28,20429,-60
2022-02-16 08:48:21,1999.90,999.90,6.30,99.90,1044748,28,20071,-60
2022-02-16 08:48:52,1999.90,999.90,6.30,99.90,1044780,28,20492,-60
2022-02-16 08:49:22,1999.90,999.90,6.30,99.90,1044803,28,20066,-60
2022-02-16 08:49:53,1999.90,999.90,6.30,99.90,1044726,28,20013,-60
2022-02-16 08:50:24,1999.90,999.90,6.20,99.90,1044817,28,20021,-60
2022-02-16 08:50:56,1999.90,999.90,6.30,99.90,1044383,28,20021,-59
2022-02-16 08:51:28,1999.90,999.90,6.30,99.90,1044504,28,20028,-60
2022-02-16 08:51:59,1999.90,999.90,6.30,99.90,1044405,28,20009,-62
2022-02-16 08:52:30,1999.90,999.90,6.30,99.90,1044594,28,20017,-61
2022-02-16 08:53:01,1999.90,999.90,6.30,99.90,1044739,28,20496,-58
2022-02-16 08:53:31,1999.90,999.90,6.20,99.90,1044913,28,20128,-59
2022-02-16 08:54:02,1999.90,999.90,6.20,99.90,1044760,28,20028,-60
2022-02-16 08:54:32,1999.90,999.90,6.20,99.90,1044840,28,20061,-60
2022-02-16 08:55:04,1999.90,999.90,6.20,99.90,1044468,28,20009,-59
2022-02-16 08:55:34,1999.90,999.90,6.30,99.90,1049456,28,20012,-60
2022-02-16 08:56:05,1999.90,999.90,6.30,99.90,1049079,28,20055,-60
2022-02-16 08:56:36,1999.90,999.90,6.30,99.90,1044816,28,20071,-60
2022-02-16 08:57:07,1999.90,999.90,6.30,99.90,1047187,28,20358,-60
2022-02-16 08:57:39,1999.90,999.90,6.30,99.90,1051251,28,20020,-59
2022-02-16 08:58:10,1999.90,999.90,6.30,99.90,1048451,28,20031,-60
2022-02-16 08:58:40,1999.90,999.90,6.30,99.90,1048895,28,20377,-60
2022-02-16 08:59:14,1999.90,999.90,6.40,99.90,1048909,28,20412,-60
2022-02-16 08:59:45,1999.90,999.90,6.30,99.90,1047185,28,20108,-61
2022-02-16 09:00:16,1999.90,999.90,6.30,99.90,1050736,28,20031,-60
2022-02-16 09:00:46,1999.90,999.90,6.30,99.90,1050368,28,20024,-60
2022-02-16 09:01:17,1999.90,999.90,6.30,99.90,1048122,28,20900,-60
2022-02-16 09:01:47,1999.90,999.90,6.30,99.90,1051194,28,20089,-60
2022-02-16 09:02:18,1999.90,999.90,6.30,99.90,1049382,28,20024,-59
2022-02-16 09:02:49,1999.90,999.90,6.40,99.90,1048722,28,20028,-59
2022-02-16 09:03:20,1999.90,999.90,6.40,99.90,1044737,28,20015,-60
2022-02-16 09:03:50,1999.90,999.90,6.40,99.90,1048934,28,20013,-60
2022-02-16 09:04:21,1999.90,999.90,6.40,99.90,1048808,28,20021,-61
2022-02-16 09:04:51,1999.90,999.90,6.40,99.90,1047785,28,20086,-60
2022-02-16 09:05:22,1999.90,999.90,6.40,99.90,1050280,28,20025,-60
2022-02-16 09:05:54,1999.90,999.90,6.40,99.90,1048371,28,20039,-59
2022-02-16 09:06:26,1999.90,999.90,6.40,99.90,1048558,28,20464,-60
2022-02-16 09:07:35,1999.90,999.90,6.50,99.90,1044234,28,20029,-60
2022-02-16 09:08:05,1999.90,999.90,6.40,99.90,1048145,28,20593,-60
2022-02-16 09:08:36,1999.90,999.90,6.50,99.90,1049641,28,20054,-59
2022-02-16 09:09:06,1999.90,999.90,6.50,99.90,1052399,28,20408,-59
2022-02-16 09:09:38,1999.90,999.90,6.50,99.90,1051218,28,20047,-59
2022-02-16 09:10:11,1999.90,999.90,6.50,99.90,1047936,28,20564,-58
2022-02-16 09:10:41,1999.90,999.90,6.50,99.90,1048165,28,20060,-59
2022-02-16 09:11:12,1999.90,999.90,6.50,99.90,1048206,28,20036,-59
2022-02-16 09:11:43,1999.90,999.90,6.50,99.90,1043179,28,20122,-59
2022-02-16 09:12:13,1999.90,999.90,6.60,99.90,1048400,28,20162,-59
2022-02-16 09:12:44,1999.90,999.90,6.60,99.90,1048291,28,20055,-59
2022-02-16 09:13:15,1999.90,999.90,6.60,99.90,1048158,28,20457,-60
2022-02-16 09:13:45,1999.90,999.90,6.60,99.90,1044139,28,20453,-59
2022-02-16 09:14:16,1999.90,999.90,6.60,99.90,1044415,28,20022,-59
2022-02-16 09:14:47,1999.90,999.90,6.60,99.90,1044393,28,20021,-59
2022-02-16 09:15:21,1999.90,999.90,6.60,99.90,1044410,28,20029,-59
2022-02-16 09:15:52,1999.90,999.90,6.60,99.90,1048072,28,20028,-57
2022-02-16 09:16:23,1999.90,999.90,6.70,99.90,1043953,28,20099,-59
2022-02-16 09:16:54,1999.90,999.90,6.70,99.90,1052859,28,20016,-59
2022-02-16 09:17:25,1999.90,999.90,6.70,99.90,1044467,28,20060,-58
2022-02-16 09:17:56,1999.90,999.90,6.70,99.90,1044637,28,20092,-50
2022-02-16 09:18:27,1999.90,999.90,6.70,99.90,1048675,28,20082,-58
2022-02-16 09:18:58,1999.90,999.90,6.70,99.90,1048817,28,20105,-58
2022-02-16 09:19:28,1999.90,999.90,6.70,99.90,1048719,28,20017,-55
2022-02-16 09:19:59,1999.90,999.90,6.70,99.90,1048745,28,20012,-58
2022-02-16 09:20:30,1999.90,999.90,6.80,99.90,1047161,28,20062,-51
2022-02-16 09:21:05,1999.90,999.90,6.80,99.90,1052536,28,20020,-57
2022-02-16 09:21:36,1999.90,999.90,6.80,99.90,1052508,28,20017,-57
2022-02-16 09:22:08,1999.90,999.90,6.80,99.90,1052697,28,20562,-56
2022-02-16 09:22:40,1999.90,999.90,6.70,99.90,1052749,28,20012,-58
2022-02-16 09:23:11,1999.90,999.90,6.80,99.90,1052856,28,20533,-57
2022-02-16 09:23:41,1999.90,999.90,6.70,99.90,1052937,28,20110,-55
2022-02-16 09:24:12,1999.90,999.90,6.70,99.90,1052940,28,20491,-58
2022-02-16 09:24:49,1999.90,999.90,6.70,99.90,1050145,28,20035,-53
2022-02-16 09:25:20,1999.90,999.90,6.70,99.90,1048368,28,20108,-60
2022-02-16 09:25:51,1999.90,999.90,6.70,99.90,1048766,28,20028,-56
2022-02-16 09:26:22,1999.90,999.90,6.70,99.90,1048830,28,20119,-57
2022-02-16 09:26:52,1999.90,999.90,6.70,99.90,1048670,28,20033,-57
2022-02-16 09:27:24,1999.90,999.90,6.70,99.90,1048728,28,20108,-57
2022-02-16 09:27:55,1999.90,999.90,6.70,99.90,1048400,28,20025,-58
2022-02-16 09:28:25,1999.90,999.90,6.70,99.90,1048462,28,20028,-58
2022-02-16 09:28:56,1999.90,999.90,6.60,99.90,1048390,28,20024,-57
2022-02-16 09:29:26,1999.90,999.90,6.60,99.90,1048405,28,20027,-58
2022-02-16 09:29:57,1999.90,999.90,6.60,99.90,1048670,28,20059,-57
2022-02-16 09:30:29,1999.90,999.90,6.60,99.90,1048663,28,20043,-57
2022-02-16 09:31:00,1999.90,999.90,6.70,99.90,1048800,28,20464,-57
2022-02-16 09:31:31,1999.90,999.90,6.60,99.90,1048717,28,20033,-57
2022-02-16 09:32:02,1999.90,999.90,6.60,99.90,1048662,28,20099,-57
2022-02-16 09:32:35,1999.90,999.90,6.70,99.90,1048688,28,20255,-60
2022-02-16 09:33:05,1999.90,999.90,6.70,99.90,1049756,28,20512,-56
2022-02-16 09:33:36,1999.90,999.90,6.60,99.90,1052492,28,20024,-57
2022-02-16 09:34:07,1999.90,999.90,6.70,99.90,1050290,28,20020,-57
2022-02-16 09:34:38,1999.90,999.90,6.70,99.90,1048489,28,20028,-56
2022-02-16 09:35:09,1999.90,999.90,6.70,99.90,1049228,28,20450,-57
2022-02-16 09:35:40,1999.90,999.90,6.70,99.90,1052895,28,20064,-57
2022-02-16 09:36:11,1999.90,999.90,6.70,99.90,1052937,28,20027,-58
2022-02-16 09:36:41,1999.90,999.90,6.80,99.90,1052935,28,20027,-56
2022-02-16 09:37:12,1999.90,999.90,6.80,99.90,1052822,28,20097,-58
2022-02-16 09:37:44,1999.90,999.90,6.80,99.90,1052906,28,20012,-58
2022-02-16 09:38:14,1999.90,999.90,6.80,99.90,1052825,28,20024,-58
2022-02-16 09:38:45,1999.90,999.90,6.80,99.90,1052948,28,20405,-54
2022-02-16 09:39:16,1999.90,999.90,6.80,99.90,1052983,28,20023,-55
2022-02-16 09:39:47,1999.90,999.90,6.80,99.90,1052966,28,20058,-58
2022-02-16 09:40:17,1999.90,999.90,6.90,99.90,1052099,28,20865,-57
2022-02-16 09:40:51,1999.90,999.90,6.90,99.90,1050811,28,20028,-59
2022-02-16 09:41:23,1999.90,999.90,6.90,99.90,1048350,28,20043,-59
2022-02-16 09:41:55,1999.90,999.90,6.90,99.90,1048373,28,20299,-58
2022-02-16 09:42:27,1999.90,999.90,6.90,99.90,1048681,28,20017,-57
2022-02-16 09:43:01,1999.90,999.90,7.00,99.90,1048580,28,20043,-56
2022-02-16 09:43:32,1999.90,999.90,7.00,99.90,1048696,28,20460,-60
2022-02-16 09:44:03,1999.90,999.90,7.00,99.90,1048560,28,20012,-59
2022-02-16 09:44:57,1999.90,999.90,7.00,99.90,1048224,28,20073,-59
2022-02-16 09:45:31,1999.90,999.90,7.00,99.90,1048446,28,20541,-58
2022-02-16 09:46:02,1999.90,999.90,6.90,99.90,1048273,28,20051,-58
2022-02-16 09:46:34,1999.90,999.90,7.00,99.90,1048548,28,20024,-57
2022-02-16 09:47:06,1999.90,999.90,7.00,99.90,1048630,28,20246,-57
2022-02-16 09:47:40,1999.90,999.90,7.00,99.90,1048651,28,20131,-58
2022-02-16 09:48:11,1999.90,999.90,7.00,99.90,1048165,28,20029,-57
2022-02-16 09:48:42,1999.90,999.90,7.00,99.90,1048283,28,20025,-57
2022-02-16 09:49:13,1999.90,999.90,7.00,99.90,1048434,28,20029,-57
2022-02-16 09:49:43,1999.90,999.90,7.00,99.90,1048439,28,20021,-53
2022-02-16 09:50:15,1999.90,999.90,7.00,99.90,1048260,28,20805,-57
2022-02-16 09:50:46,1999.90,999.90,7.00,99.90,1048324,28,20016,-56
2022-02-16 09:51:18,1999.90,999.90,7.00,99.90,1048252,28,20461,-57
2022-02-16 09:51:48,1999.90,999.90,7.00,99.90,1048402,28,20028,-58
2022-02-16 09:52:22,1999.90,999.90,7.00,99.90,1048683,28,20119,-57
2022-02-16 09:52:53,1999.90,999.90,7.10,99.90,1047672,28,20020,-56
2022-02-16 09:53:23,1999.90,999.90,7.10,99.90,1048720,28,20035,-57
2022-02-16 09:53:54,1999.90,999.90,7.10,99.90,1048193,28,20563,-57
2022-02-16 09:54:24,1999.90,999.90,7.10,99.90,1047836,28,20024,-57
2022-02-16 09:54:55,1999.90,999.90,7.20,99.90,1047564,28,20129,-56
2022-02-16 09:55:27,1999.90,999.90,7.20,99.90,1044398,28,20017,-56
2022-02-16 09:56:01,1999.90,999.90,7.20,99.90,1048218,28,20048,-57
2022-02-16 09:56:32,1999.90,999.90,7.20,99.90,1048153,28,20087,-57
2022-02-16 09:57:04,1999.90,999.90,7.20,99.90,1048170,28,20035,-57
2022-02-16 09:57:34,1999.90,999.90,7.20,99.90,1047858,28,20063,-56
2022-02-16 09:58:05,1999.90,999.90,7.30,99.90,1048646,28,20563,-57
2022-02-16 09:58:36,1999.90,999.90,7.30,99.90,1048680,28,20491,-58
2022-02-16 09:59:06,1999.90,999.90,7.30,99.90,1048158,28,20048,-57
2022-02-16 09:59:37,1999.90,999.90,7.40,99.90,1047684,28,20109,-56
2022-02-16 10:00:11,1999.90,999.90,7.40,99.90,1047769,28,20020,-60
2022-02-16 10:01:12,1999.90,999.90,7.50,99.90,1047607,28,20043,-57
2022-02-16 10:02:01,1999.90,999.90,7.50,99.90,1046457,28,20044,-57
2022-02-16 10:02:40,1999.90,999.90,7.40,99.90,1048572,28,20111,-56
2022-02-16 10:03:13,1999.90,999.90,7.40,99.90,1048541,28,20525,-56
2022-02-16 10:04:09,1999.90,999.90,7.50,99.90,1048342,28,20044,-56
2022-02-16 10:04:52,1999.90,999.90,7.50,99.90,1044857,28,20112,-56
2022-02-16 10:05:35,1999.90,999.90,7.50,99.90,1048535,28,20377,-56
2022-02-16 10:06:06,1999.90,999.90,7.40,99.90,1044216,28,20517,-56
2022-02-16 10:06:44,1999.90,999.90,7.40,99.90,1044107,28,20035,-58
2022-02-16 10:07:27,1999.90,999.90,7.40,99.90,1047562,28,20087,-59
2022-02-16 10:07:58,1999.90,999.90,7.40,99.90,1047317,28,20021,-57
2022-02-16 10:08:46,1999.90,999.90,7.40,99.90,1050505,28,20028,-60
2022-02-16 10:09:31,1999.90,999.90,7.30,99.90,1048027,28,20028,-57
2022-02-16 10:10:18,1999.90,999.90,7.30,99.90,1043358,28,20029,-58
2022-02-16 10:11:00,1999.90,999.90,7.30,99.90,1044016,28,20024,-56
2022-02-16 10:11:32,1999.90,999.90,7.30,99.90,1043210,28,20036,-57
2022-02-16 10:12:05,1999.90,999.90,7.30,99.90,1047869,28,20025,-57
2022-02-16 10:12:36,1999.90,999.90,7.30,99.90,1048385,28,20062,-59
2022-02-16 10:13:19,1999.90,999.90,7.20,99.90,1048413,28,20036,-56
2022-02-16 10:13:50,1999.90,999.90,7.20,99.90,1048549,28,20434,-57
2022-02-16 10:14:33,1999.90,999.90,7.10,99.90,1048397,28,20025,-57
2022-02-16 10:15:04,1999.90,999.90,7.10,99.90,1048471,28,20012,-58
2022-02-16 10:15:45,1999.90,999.90,7.10,99.90,1048588,28,20099,-56
2022-02-16 10:16:30,1999.90,999.90,7.10,99.90,1048636,28,20263,-58
2022-02-16 10:17:18,1999.90,999.90,7.10,99.90,1047931,28,20124,-56
2022-02-16 10:18:07,1999.90,999.90,7.10,99.90,1043798,28,20477,-56
2022-02-16 10:19:07,1999.90,999.90,7.20,99.90,1045118,28,20036,-55
2022-02-16 10:19:52,1999.90,999.90,7.20,99.90,1039647,28,20079,-58
2022-02-16 10:20:23,1999.90,999.90,7.30,99.90,1046366,28,20030,-54
2022-02-16 10:21:11,1999.90,999.90,7.30,99.90,1051165,28,20020,-57
2022-02-16 10:22:09,1999.90,999.90,7.30,99.90,1051171,28,20028,-59
2022-02-16 10:22:49,1999.90,999.90,7.30,99.90,1050533,28,20020,-54
2022-02-16 10:23:42,1999.90,999.90,7.30,99.90,1048608,28,20047,-62
2022-02-16 10:24:20,1999.90,999.90,7.30,99.90,1048558,28,20103,-58
2022-02-16 10:24:51,1999.90,999.90,7.40,99.90,1050652,28,20540,-57
2022-02-16 10:25:32,1999.90,999.90,7.40,99.90,1052704,28,20039,-59
2022-02-16 10:26:03,1999.90,999.90,7.40,99.90,1052565,28,20023,-56
2022-02-16 10:27:00,1999.90,999.90,7.40,99.90,1052748,28,20073,-54
2022-02-16 10:27:30,1999.90,999.90,7.50,99.90,1044970,28,20550,-59
2022-02-16 10:28:20,1999.90,999.90,7.50,99.90,1048241,28,20095,-58
2022-02-16 10:28:52,1999.90,999.90,7.50,99.90,1048171,28,20424,-55
2022-02-16 10:29:26,1999.90,999.90,7.50,99.90,1048078,28,20028,-59
2022-02-16 10:30:08,1999.90,999.90,7.50,99.90,1048387,28,20013,-55
2022-02-16 10:31:00,1999.90,999.90,7.40,99.90,1048374,28,20032,-56
2022-02-16 10:31:40,1999.90,999.90,7.40,99.90,1048426,28,20501,-57
2022-02-16 10:32:25,1999.90,999.90,7.40,99.90,1048362,28,20039,-58
2022-02-16 10:33:16,1999.90,999.90,7.30,99.90,1048347,28,20070,-57
2022-02-16 10:33:54,1999.90,999.90,7.30,99.90,1048486,28,20469,-62
2022-02-16 10:34:50,1999.90,999.90,7.30,99.90,1048433,28,20052,-58
2022-02-16 10:35:32,1999.90,999.90,7.30,99.90,1044398,28,20013,-55
2022-02-16 10:36:08,1999.90,999.90,7.30,99.90,1044391,28,20029,-58
2022-02-16 10:36:41,1999.90,999.90,7.30,99.90,1044047,28,20013,-57
2022-02-16 10:37:15,1999.90,999.90,7.30,99.90,1037420,28,20495,-57
2022-02-16 10:37:51,1999.90,999.90,7.40,99.90,1043945,28,20021,-56
2022-02-16 10:38:22,1999.90,999.90,7.30,99.90,1045527,28,20017,-57
2022-02-16 10:39:02,1999.90,999.90,7.30,99.90,1047717,28,20271,-56
2022-02-16 10:39:33,1999.90,999.90,7.30,99.90,1047469,28,20024,-61
2022-02-16 10:40:11,1999.90,999.90,7.40,99.90,1047439,28,20069,-59
2022-02-16 10:40:42,1999.90,999.90,7.30,99.90,1048312,28,20376,-58
2022-02-16 10:41:13,1999.90,999.90,7.30,99.90,1048195,28,20024,-56
2022-02-16 10:41:56,1999.90,999.90,7.20,99.90,1048183,28,20520,-57
2022-02-16 10:42:26,1999.90,999.90,7.20,99.90,1043945,28,20100,-57
2022-02-16 10:42:59,1999.90,999.90,7.20,99.90,1044234,28,20048,-57
2022-02-16 10:43:40,1999.90,999.90,7.20,99.90,1044430,28,20533,-59
2022-02-16 10:44:37,1999.90,999.90,7.20,99.90,1044431,28,20386,-57
2022-02-16 10:45:14,1999.90,999.90,7.20,99.90,1051675,28,20061,-58
2022-02-16 10:45:47,1999.90,999.90,7.10,99.90,1052281,28,20067,-58
2022-02-16 10:46:24,1999.90,999.90,7.10,99.90,1052328,28,20016,-57
2022-02-16 10:47:04,1999.90,999.90,7.10,99.90,1045768,28,20024,-58
2022-02-16 10:47:53,1999.90,999.90,7.10,99.90,1046914,28,20067,-59
2022-02-16 10:48:23,1999.90,999.90,7.00,99.90,1048238,28,20017,-59
2022-02-16 10:49:15,1999.90,999.90,7.00,99.90,1048453,28,20346,-58
2022-02-16 10:49:51,1999.90,999.90,7.00,99.90,1048152,28,20016,-56
2022-02-16 10:50:24,1999.90,999.90,7.00,99.90,1048269,28,20012,-61
2022-02-16 10:50:55,1999.90,999.90,6.90,99.90,1048030,28,20019,-58
2022-02-16 10:51:25,1999.90,999.90,6.90,99.90,1048343,28,20016,-57
2022-02-16 10:52:21,1999.90,999.90,7.00,99.90,1048425,28,20020,-58
2022-02-16 10:53:12,1999.90,999.90,7.00,99.90,1048054,28,20110,-58
2022-02-16 10:53:43,7.00,7.00,7.00,99.90,1052628,28,20020,-61
2022-02-16 10:54:19,1999.90,999.90,7.00,99.90,1052358,28,20416,-59
2022-02-16 10:54:58,1999.90,999.90,7.00,99.90,1059106,28,20071,-59
2022-02-16 10:55:46,1999.90,999.90,7.00,99.90,1054481,28,20032,-58
2022-02-16 10:56:17,1999.90,999.90,6.90,99.90,1052365,28,20379,-57
2022-02-16 10:56:51,1999.90,999.90,7.00,99.90,1041114,28,20021,-58
2022-02-16 10:57:22,1999.90,999.90,7.00,99.90,1045520,28,20032,-59
2022-02-16 10:57:53,1999.90,999.90,7.00,99.90,1048054,28,20107,-61
2022-02-16 10:58:26,1999.90,999.90,7.00,99.90,1048218,28,20501,-59
2022-02-16 10:58:57,1999.90,999.90,7.00,99.90,1045673,28,20020,-61
2022-02-16 10:59:28,1999.90,999.90,7.00,99.90,1045063,28,20033,-58
2022-02-16 10:59:58,1999.90,999.90,7.00,99.90,1047599,28,20031,-59
2022-02-16 11:00:31,1999.90,999.90,7.10,99.90,1043575,28,20062,-59
2022-02-16 11:01:02,1999.90,999.90,7.10,99.90,1043004,28,20029,-58
2022-02-16 11:01:35,1999.90,999.90,7.10,99.90,1047519,28,20468,-58
2022-02-16 11:02:08,1999.90,999.90,7.10,99.90,1047933,28,20021,-61
2022-02-16 11:02:40,1999.90,999.90,7.10,99.90,1048433,28,20040,-57
2022-02-16 11:03:30,1999.90,999.90,7.10,99.90,1048255,28,20488,-62
2022-02-16 11:04:03,1999.90,999.90,7.10,99.90,1048459,28,20032,-59
2022-02-16 11:04:36,1999.90,999.90,7.10,99.90,1048205,28,20075,-59
2022-02-16 11:05:08,1999.90,999.90,7.10,99.90,1047958,28,20012,-57
2022-02-16 11:05:46,1999.90,999.90,7.10,99.90,1047814,28,20435,-57
2022-02-16 11:06:19,1999.90,999.90,7.00,99.90,1048157,28,20032,-59
2022-02-16 11:06:50,1999.90,999.90,7.00,99.90,1043817,28,20094,-58
2022-02-16 11:07:24,1999.90,999.90,7.00,99.90,1039830,28,20017,-61
2022-02-16 11:07:59,1999.90,999.90,7.00,99.90,1039826,28,20025,-59
2022-02-16 11:08:31,1999.90,999.90,7.00,99.90,1042387,28,20042,-59
2022-02-16 11:09:02,1999.90,999.90,7.00,99.90,1045331,28,20434,-61
2022-02-16 11:09:38,1999.90,999.90,7.00,99.90,1048062,28,20021,-57
2022-02-16 11:10:10,1999.90,999.90,7.00,99.90,1047930,28,20397,-60
2022-02-16 11:10:44,1999.90,999.90,7.00,99.90,1048212,28,20407,-60
2022-02-16 11:11:16,1999.90,999.90,7.00,99.90,1043969,28,20063,-60
2022-02-16 11:11:49,1999.90,999.90,7.00,99.90,1043889,28,20017,-56
2022-02-16 11:12:19,1999.90,999.90,7.00,99.90,1039779,28,20160,-59
2022-02-16 11:12:50,1999.90,999.90,7.00,99.90,1036197,28,20136,-61
2022-02-16 11:13:24,1999.90,999.90,7.00,99.90,1039921,28,20363,-60
2022-02-16 11:14:00,1999.90,999.90,7.00,99.90,1040353,28,20030,-60
2022-02-16 11:14:33,1999.90,999.90,7.10,99.90,1045404,28,20025,-59
2022-02-16 11:15:04,1999.90,999.90,7.00,99.90,1048506,28,20020,-62
2022-02-16 11:15:35,1999.90,999.90,7.00,99.90,1048430,28,20380,-58
2022-02-16 11:16:06,1999.90,999.90,7.00,99.90,1048298,28,20035,-57
2022-02-16 11:16:38,1999.90,999.90,7.00,99.90,1048385,28,20020,-57
2022-02-16 11:17:10,1999.90,999.90,7.00,99.90,1048388,28,20032,-58
2022-02-16 11:17:40,1999.90,999.90,7.00,99.90,1056375,28,20026,-58
2022-02-16 11:18:23,1999.90,999.90,6.90,99.90,1056181,28,20039,-58
2022-02-16 11:18:59,1999.90,999.90,6.90,99.90,1056532,28,20031,-57
2022-02-16 11:19:32,1999.90,999.90,7.00,99.90,1051593,28,20297,-57
2022-02-16 11:20:26,1999.90,999.90,7.00,99.90,1048237,28,20480,-58
2022-02-16 11:21:20,1999.90,999.90,7.00,99.90,1048320,28,20021,-58
2022-02-16 11:22:02,1999.90,999.90,7.00,99.90,1049034,28,20047,-59
2022-02-16 11:22:49,1999.90,999.90,7.00,99.90,1049282,28,20021,-59
2022-02-16 11:23:47,1999.90,999.90,7.00,99.90,1049108,28,20465,-59
2022-02-16 11:24:32,1999.90,999.90,7.10,99.90,1049011,28,20028,-56
2022-02-16 11:25:26,1999.90,999.90,7.10,99.90,1048444,28,20047,-58
2022-02-16 11:25:57,1999.90,999.90,7.20,99.90,1053134,28,20020,-59
2022-02-16 11:26:37,1999.90,999.90,7.10,99.90,1052815,28,20492,-59
2022-02-16 11:27:29,1999.90,999.90,7.10,99.90,1057310,28,20034,-58
2022-02-16 11:28:00,1999.90,999.90,7.20,99.90,1048965,28,20024,-58
2022-02-16 11:28:31,1999.90,999.90,7.20,99.90,1048801,28,20020,-58
2022-02-16 11:29:07,1999.90,999.90,7.20,99.90,1053214,28,20025,-59
2022-02-16 11:29:41,1999.90,999.90,7.30,99.90,1053499,28,20059,-60
2022-02-16 11:30:33,1999.90,999.90,7.20,99.90,1048822,28,20433,-58
2022-02-16 11:31:26,1999.90,999.90,7.20,99.90,1049521,28,20040,-58
2022-02-16 11:32:04,1999.90,999.90,7.20,99.90,1053873,28,20032,-58
2022-02-16 11:32:36,1999.90,999.90,7.20,99.90,1056050,28,20039,-56
2022-02-16 11:33:14,1999.90,999.90,7.20,99.90,1049075,28,20052,-54
2022-02-16 11:34:10,1999.90,999.90,7.20,99.90,1049140,28,20047,-54
2022-02-16 11:34:42,1999.90,999.90,7.20,99.90,1048127,28,20107,-56
2022-02-16 11:35:23,1999.90,999.90,7.20,99.90,1048954,28,20056,-57
2022-02-16 11:35:59,1999.90,999.90,7.20,99.90,1048933,28,20052,-57
2022-02-16 11:36:52,1999.90,999.90,7.20,99.90,1048800,28,20013,-57
2022-02-16 11:37:38,1999.90,999.90,7.20,99.90,1049204,28,20468,-58
2022-02-16 11:38:11,1999.90,999.90,7.20,99.90,1048757,28,20377,-55
2022-02-16 11:38:45,1999.90,999.90,7.20,99.90,1048733,28,20496,-58
2022-02-16 11:39:42,1999.90,999.90,7.20,99.90,1048967,28,20089,-55
2022-02-16 11:40:15,1999.90,999.90,7.20,99.90,1046061,28,20064,-57
2022-02-16 11:40:55,1999.90,999.90,7.20,99.90,1048997,28,20031,-62
2022-02-16 11:41:28,1999.90,999.90,7.20,99.90,1049162,28,20036,-63
2022-02-16 11:41:59,1999.90,999.90,7.30,99.90,1049140,28,20024,-62
2022-02-16 11:42:54,1999.90,999.90,7.30,99.90,1048972,28,20032,-59
2022-02-16 11:43:57,1999.90,999.90,7.30,99.90,1049201,28,20035,-56
2022-02-16 11:44:49,1999.90,999.90,7.30,99.90,1049191,28,20025,-56
2022-02-16 11:45:37,1999.90,999.90,7.40,99.90,1049018,28,20027,-58
2022-02-16 11:46:08,1999.90,999.90,7.40,99.90,1049119,28,20043,-56
2022-02-16 11:46:40,1999.90,999.90,7.40,99.90,1048777,28,20504,-56
2022-02-16 11:47:31,1999.90,999.90,7.40,99.90,1048697,28,20033,-56
2022-02-16 11:48:01,1999.90,999.90,7.40,99.90,1048559,28,20027,-57
2022-02-16 11:48:43,1999.90,999.90,7.50,99.90,1048952,28,20035,-54
2022-02-16 11:49:29,1999.90,999.90,7.50,99.90,1048982,28,20425,-53
2022-02-16 11:50:01,1999.90,999.90,7.60,99.90,1048964,28,20036,-53
2022-02-16 11:50:35,1999.90,999.90,7.50,99.90,1049084,28,20031,-56
2022-02-16 11:51:25,1999.90,999.90,7.60,99.90,1049014,28,20032,-62
2022-02-16 11:51:56,1999.90,999.90,7.60,99.90,1049056,28,20434,-58
2022-02-16 11:52:50,1999.90,999.90,7.50,99.90,1049151,28,20035,-58
2022-02-16 11:53:27,1999.90,999.90,7.60,99.90,1048971,28,20485,-58
2022-02-16 11:53:58,1999.90,999.90,7.70,99.90,1049053,28,20536,-55
2022-02-16 11:54:46,1999.90,999.90,7.70,99.90,1048857,28,20031,-56
2022-02-16 11:55:27,1999.90,999.90,7.70,99.90,1048704,28,20024,-57
2022-02-16 11:56:19,1999.90,999.90,7.70,99.90,1052928,28,20040,-56
2022-02-16 11:56:49,1999.90,999.90,7.70,99.90,1052859,28,20357,-56
2022-02-16 11:57:42,1999.90,999.90,7.80,99.90,1052731,28,20031,-59
2022-02-16 11:58:14,1999.90,999.90,7.90,99.90,1048763,28,20426,-59
2022-02-16 11:59:05,1999.90,999.90,8.00,99.90,1049005,28,20058,-59
2022-02-16 11:59:54,1999.90,999.90,8.00,99.90,1048545,28,20262,-57
2022-02-16 12:00:31,1999.90,999.90,8.10,99.90,1048850,28,20036,-56
2022-02-16 12:01:05,1999.90,999.90,8.00,99.90,1048956,28,20021,-58
2022-02-16 12:01:55,1999.90,999.90,8.10,99.90,1048976,28,20031,-56
2022-02-16 12:02:26,1999.90,999.90,8.00,99.90,1049000,28,20091,-58
2022-02-16 12:02:58,1999.90,999.90,7.90,99.90,1049045,28,20385,-58
2022-02-16 12:03:37,1999.90,999.90,8.00,99.90,1049084,28,20484,-58
2022-02-16 12:04:07,1999.90,999.90,8.00,99.90,1048959,28,20056,-57
2022-02-16 12:04:53,1999.90,999.90,8.00,99.90,1049029,28,20031,-58
2022-02-16 12:05:56,1999.90,999.90,8.00,99.90,1048740,28,20055,-56
2022-02-16 12:06:37,1999.90,999.90,8.00,99.90,1052856,28,20025,-58
2022-02-16 12:07:28,1999.90,999.90,8.10,99.90,1054649,28,20158,-57
2022-02-16 12:08:21,1999.90,999.90,8.00,99.90,1056682,28,20031,-59
2022-02-16 12:08:58,1999.90,999.90,7.90,99.90,1049057,28,20369,-52
2022-02-16 12:09:28,1999.90,999.90,7.90,99.90,1048837,28,20021,-59
2022-02-16 12:10:15,1999.90,999.90,7.90,99.90,1048234,28,20107,-55
2022-02-16 12:10:53,1999.90,999.90,7.90,99.90,1048725,28,20021,-56
2022-02-16 12:11:28,1999.90,999.90,7.90,99.90,1048838,28,20644,-51
2022-02-16 12:12:12,1999.90,999.90,7.90,99.90,1049043,28,20016,-58
2022-02-16 12:12:44,1999.90,999.90,7.90,99.90,1049114,28,20029,-57
2022-02-16 12:13:22,1999.90,999.90,7.90,99.90,1049066,28,20108,-58
2022-02-16 12:14:13,1999.90,999.90,7.90,99.90,1048734,28,20017,-58
2022-02-16 12:14:52,1999.90,999.90,8.00,99.90,1048842,28,20020,-56
2022-02-16 12:15:22,1999.90,999.90,8.00,99.90,1048790,28,20370,-59
2022-02-16 12:16:10,1999.90,999.90,8.00,99.90,1048999,28,20032,-60
2022-02-16 12:16:44,1999.90,999.90,8.10,99.90,1049094,28,20116,-57
2022-02-16 12:17:16,1999.90,999.90,8.10,99.90,1049105,28,20381,-56
2022-02-16 12:17:46,1999.90,999.90,8.20,99.90,1048722,28,20032,-60
2022-02-16 12:18:17,1999.90,999.90,8.10,99.90,1048712,28,20056,-59
2022-02-16 12:18:48,1999.90,999.90,8.10,99.90,1048946,28,20056,-55
2022-02-16 12:19:20,1999.90,999.90,8.10,99.90,1049004,28,20028,-59
2022-02-16 12:19:51,1999.90,999.90,8.10,99.90,1049081,28,20489,-58
2022-02-16 12:20:24,1999.90,999.90,8.20,99.90,1048929,28,20266,-56
2022-02-16 12:20:56,1999.90,999.90,8.20,99.90,1048996,28,20032,-57
2022-02-16 12:21:37,1999.90,999.90,8.20,99.90,1049006,28,20648,-56
2022-02-16 12:22:08,8.20,8.20,8.20,99.90,1049408,28,20720,-59
2022-02-16 12:22:43,1999.90,999.90,8.20,99.90,1048979,28,19904,-57
2022-02-16 12:23:14,1999.90,999.90,8.20,99.90,1048919,28,20035,-57
2022-02-16 12:23:46,1999.90,999.90,8.20,99.90,1048686,28,20313,-63
2022-02-16 12:24:22,1999.90,999.90,8.30,99.90,1044467,28,20021,-59
2022-02-16 12:24:52,1999.90,999.90,8.20,99.90,1044130,28,20260,-56
2022-02-16 12:25:23,1999.90,999.90,8.20,99.90,1045514,28,20021,-56
2022-02-16 12:26:08,1999.90,999.90,8.20,99.90,1048861,28,20096,-59
2022-02-16 12:26:40,1999.90,999.90,8.20,99.90,1044828,28,20389,-59
2022-02-16 12:27:13,1999.90,999.90,8.20,99.90,1044937,28,20033,-57
2022-02-16 12:27:44,1999.90,999.90,8.20,99.90,1044883,28,20267,-59
2022-02-16 12:28:15,1999.90,999.90,8.20,99.90,1044412,28,20267,-58
2022-02-16 12:28:56,1999.90,999.90,8.20,99.90,1048049,28,20683,-59
2022-02-16 12:29:33,1999.90,999.90,8.30,99.90,1052839,28,20031,-64
2022-02-16 12:30:04,1999.90,999.90,8.30,99.90,1051004,28,20350,-59
2022-02-16 12:30:41,1999.90,999.90,8.30,99.90,1052685,28,20726,-59
2022-02-16 12:31:12,1999.90,999.90,8.30,99.90,1052698,28,20270,-59
2022-02-16 12:31:49,1999.90,999.90,8.40,99.90,1052980,28,20266,-58
2022-02-16 12:32:21,1999.90,999.90,8.40,99.90,1052747,28,20291,-60
2022-02-16 12:32:52,1999.90,999.90,8.30,99.90,1052084,28,20266,-61
2022-02-16 12:33:24,1999.90,999.90,8.30,99.90,1052737,28,20762,-58
2022-02-16 12:34:08,1999.90,999.90,8.20,99.90,1052888,28,20008,-59
2022-02-16 12:34:39,1999.90,999.90,8.20,99.90,1052907,28,20247,-62
2022-02-16 12:35:10,1999.90,999.90,8.10,99.90,1048866,28,20259,-59
2022-02-16 12:35:41,1999.90,999.90,8.10,99.90,1048846,28,20758,-59
2022-02-16 12:36:11,1999.90,999.90,8.10,99.90,1048625,28,20578,-59
2022-02-16 12:36:50,1999.90,999.90,8.00,99.90,1048674,28,20021,-58
2022-02-16 12:37:21,1999.90,999.90,8.00,99.90,1048522,28,20024,-61
2022-02-16 12:37:53,1999.90,999.90,8.00,99.90,1048844,28,20505,-58
2022-02-16 12:38:26,1999.90,999.90,8.00,99.90,1048881,28,20278,-59
2022-02-16 12:38:59,1999.90,999.90,8.00,99.90,1048915,28,20251,-59
2022-02-16 12:39:31,1999.90,999.90,8.00,99.90,1048518,28,20247,-59
2022-02-16 12:40:11,1999.90,999.90,8.00,99.90,1048719,28,20021,-59
2022-02-16 12:40:41,1999.90,999.90,8.00,99.90,1048590,28,20762,-58
2022-02-16 12:41:12,1999.90,999.90,8.00,99.90,1044304,28,20255,-59
2022-02-16 12:41:46,1999.90,999.90,8.00,99.90,1045918,28,20021,-59
2022-02-16 12:42:17,1999.90,999.90,8.00,99.90,1048671,28,20021,-58
2022-02-16 12:42:48,1999.90,999.90,8.00,99.90,1048727,28,20326,-59
2022-02-16 12:43:21,1999.90,999.90,8.10,99.90,1048650,28,20392,-60
2022-02-16 12:43:59,1999.90,999.90,8.10,99.90,1048649,28,20040,-60
2022-02-16 12:44:32,1999.90,999.90,8.10,99.90,1044425,28,20021,-60
2022-02-16 12:45:03,1999.90,999.90,8.10,99.90,1042169,28,20029,-60
2022-02-16 12:45:36,1999.90,999.90,8.10,99.90,1044457,28,20601,-60
2022-02-16 12:46:07,1999.90,999.90,8.10,99.90,1046339,28,20263,-60
2022-02-16 12:46:41,1999.90,999.90,8.10,99.90,1048522,28,20350,-60
2022-02-16 12:47:12,1999.90,999.90,8.10,99.90,1048569,28,20426,-60
2022-02-16 12:47:45,1999.90,999.90,8.10,99.90,1048582,28,20262,-60
2022-02-16 12:48:16,1999.90,999.90,8.10,99.90,1048705,28,20354,-60
2022-02-16 12:48:48,1999.90,999.90,8.10,99.90,1048947,28,20608,-60
2022-02-16 12:49:21,1999.90,999.90,8.10,99.90,1048586,28,20298,-58
2022-02-16 12:49:52,1999.90,999.90,8.10,99.90,1044345,28,20255,-59
2022-02-16 12:50:23,1999.90,999.90,8.10,99.90,1044517,28,20683,-59
2022-02-16 12:51:02,1999.90,999.90,8.10,99.90,1045214,28,20268,-59
2022-02-16 12:51:37,1999.90,999.90,8.10,99.90,1048698,28,20266,-60
2022-02-16 12:52:08,1999.90,999.90,8.20,99.90,1048835,28,20294,-60
2022-02-16 12:52:39,1999.90,999.90,8.20,99.90,1048950,28,20254,-60
2022-02-16 12:53:10,1999.90,999.90,8.20,99.90,1048516,28,20417,-59
2022-02-16 12:53:41,1999.90,999.90,8.10,99.90,1048465,28,20251,-61
2022-02-16 12:54:15,1999.90,999.90,8.10,99.90,1044484,28,20327,-59
2022-02-16 12:54:45,1999.90,999.90,8.10,99.90,1044745,28,20131,-60
2022-02-16 12:55:16,1999.90,999.90,8.00,99.90,1048592,28,20103,-59
2022-02-16 12:55:47,1999.90,999.90,8.00,99.90,1044980,28,20017,-60
2022-02-16 12:56:18,1999.90,999.90,8.00,99.90,1048599,28,20016,-60
2022-02-16 12:56:57,1999.90,999.90,8.00,99.90,1044433,28,20768,-60
2022-02-16 12:57:28,1999.90,999.90,8.00,99.90,1045822,28,20528,-60
2022-02-16 12:57:59,1999.90,999.90,8.00,99.90,1048372,28,20258,-59
2022-02-16 12:58:30,1999.90,999.90,8.10,99.90,1048729,28,20258,-60
2022-02-16 12:59:13,1999.90,999.90,8.10,99.90,1048866,28,20492,-60
2022-02-16 13:00:03,1999.90,999.90,8.10,99.90,1048921,28,20032,-60
2022-02-16 13:00:46,1999.90,999.90,8.10,99.90,1048986,28,20040,-60
2022-02-16 13:01:17,1999.90,999.90,8.20,99.90,1048835,28,20035,-60
2022-02-16 13:01:59,1999.90,999.90,8.20,99.90,1049043,28,20527,-61
2022-02-16 13:02:32,1999.90,999.90,8.20,99.90,1048563,28,20446,-60
2022-02-16 13:03:07,1999.90,999.90,8.20,99.90,1044429,28,20132,-58
2022-02-16 13:03:38,1999.90,999.90,8.20,99.90,1044467,28,20029,-59
2022-02-16 13:04:09,1999.90,999.90,8.30,99.90,1045326,28,20256,-59
2022-02-16 13:04:51,1999.90,999.90,8.30,99.90,1048621,28,20028,-59
2022-02-16 13:05:22,1999.90,999.90,8.30,99.90,1048848,28,20591,-59
2022-02-16 13:05:53,1999.90,999.90,8.40,99.90,1048418,28,20265,-60
2022-02-16 13:06:57,1999.90,999.90,8.40,99.90,1040096,28,20481,-60
2022-02-16 13:07:29,1999.90,999.90,8.50,99.90,1040755,28,20644,-59
2022-02-16 13:08:00,1999.90,999.90,8.60,99.90,1045206,28,20591,-59
2022-02-16 13:08:31,1999.90,999.90,8.60,99.90,1048737,28,20267,-59
2022-02-16 13:09:02,1999.90,999.90,8.60,99.90,1048921,28,20265,-58
2022-02-16 13:09:34,1999.90,999.90,8.60,99.90,1048487,28,20039,-59
2022-02-16 13:10:08,1999.90,999.90,8.60,99.90,1048750,28,20255,-58
2022-02-16 13:10:39,1999.90,999.90,8.60,99.90,1048363,28,20261,-59
2022-02-16 13:11:10,1999.90,999.90,8.60,99.90,1048510,28,20726,-60
2022-02-16 13:11:53,1999.90,999.90,8.50,99.90,1044323,28,20346,-59
2022-02-16 13:12:40,1999.90,999.90,8.50,99.90,1046224,28,20782,-58
2022-02-16 13:13:22,1999.90,999.90,8.50,99.90,1048389,28,20283,-57
2022-02-16 13:14:05,1999.90,999.90,8.50,99.90,1048536,28,20267,-59
2022-02-16 13:14:36,1999.90,999.90,8.50,99.90,1052520,28,20615,-59
2022-02-16 13:15:08,1999.90,999.90,8.50,99.90,1048489,28,20320,-59
2022-02-16 13:15:43,1999.90,999.90,8.50,99.90,1046476,28,20017,-60
2022-02-16 13:16:19,1999.90,999.90,8.50,99.90,1043460,28,20317,-59
2022-02-16 13:16:59,1999.90,999.90,8.60,99.90,1041777,28,20284,-59
2022-02-16 13:17:35,1999.90,999.90,8.60,99.90,1046945,28,20255,-62
2022-02-16 13:18:05,1999.90,999.90,8.60,99.90,1048772,28,20312,-59
2022-02-16 13:18:39,1999.90,999.90,8.60,99.90,1048772,28,20737,-59
2022-02-16 13:19:10,1999.90,999.90,8.60,99.90,1048843,28,20024,-59
2022-02-16 13:19:52,1999.90,999.90,8.60,99.90,1048838,28,20737,-61
2022-02-16 13:20:29,1999.90,999.90,8.60,99.90,1048804,28,20433,-59
2022-02-16 13:21:26,1999.90,999.90,8.70,99.90,1048724,28,20639,-58
2022-02-16 13:22:04,1999.90,999.90,8.80,99.90,1047699,28,20318,-59
2022-02-16 13:22:34,1999.90,999.90,8.80,99.90,1048878,28,20255,-60
2022-02-16 13:23:11,1999.90,999.90,8.80,99.90,1048684,28,20715,-59
2022-02-16 13:23:42,1999.90,999.90,8.80,99.90,1048867,28,20385,-59
2022-02-16 13:24:17,1999.90,999.90,8.90,99.90,1048754,28,20624,-59
2022-02-16 13:25:02,1999.90,999.90,8.80,99.90,1048613,28,20271,-59
2022-02-16 13:25:38,1999.90,999.90,8.80,99.90,1048332,28,20369,-59
2022-02-16 13:26:12,1999.90,999.90,8.90,99.90,1048462,28,20361,-59
2022-02-16 13:26:43,1999.90,999.90,8.90,99.90,1048471,28,20259,-59
2022-02-16 13:27:14,1999.90,999.90,8.80,99.90,1048344,28,20324,-60
2022-02-16 13:27:49,1999.90,999.90,8.70,99.90,1048795,28,20385,-59
2022-02-16 13:28:31,1999.90,999.90,8.70,99.90,1048764,28,20020,-60
2022-02-16 13:29:04,1999.90,999.90,8.70,99.90,1052782,28,20311,-62
2022-02-16 13:29:35,1999.90,999.90,8.70,99.90,1052989,28,20250,-59
2022-02-16 13:30:07,1999.90,999.90,8.70,99.90,1053002,28,20284,-59
2022-02-16 13:30:38,1999.90,999.90,8.70,99.90,1052846,28,20020,-59
2022-02-16 13:31:26,1999.90,999.90,8.70,99.90,1052992,28,20250,-59
2022-02-16 13:31:57,1999.90,999.90,8.70,99.90,1052652,28,20024,-59
2022-02-16 13:32:32,1999.90,999.90,8.70,99.90,1052656,28,20404,-59
2022-02-16 13:33:23,1999.90,999.90,8.70,99.90,1052578,28,20012,-60
2022-02-16 13:33:59,1999.90,999.90,8.70,99.90,1052726,28,20243,-61
2022-02-16 13:34:48,1999.90,999.90,8.70,99.90,1052654,28,20506,-59
2022-02-16 13:35:27,1999.90,999.90,8.70,99.90,1052614,28,20329,-62
2022-02-16 13:36:00,1999.90,999.90,8.70,99.90,1052941,28,20726,-60
2022-02-16 13:36:36,1999.90,999.90,8.80,99.90,1052874,28,20342,-58
2022-02-16 13:37:08,1999.90,999.90,8.80,99.90,1052953,28,20242,-59
2022-02-16 13:37:55,1999.90,999.90,8.80,99.90,1052355,28,20262,-59
2022-02-16 13:38:27,1999.90,999.90,8.90,99.90,1052643,28,20257,-59
2022-02-16 13:39:18,1999.90,999.90,8.80,99.90,1052647,28,20285,-59
2022-02-16 13:40:07,1999.90,999.90,8.80,99.90,1052464,28,20274,-59
2022-02-16 13:41:16,1999.90,999.90,8.90,99.90,1052661,28,20268,-59
2022-02-16 13:41:57,1999.90,999.90,8.80,99.90,1050211,28,20278,-59
2022-02-16 13:42:28,1999.90,999.90,8.80,99.90,1052911,28,20234,-59
2022-02-16 13:43:01,1999.90,999.90,8.80,99.90,1048511,28,20259,-59
2022-02-16 13:43:50,1999.90,999.90,8.80,99.90,1048482,28,20103,-59
2022-02-16 13:44:26,1999.90,999.90,8.80,99.90,1048232,28,20265,-59
2022-02-16 13:44:57,1999.90,999.90,8.90,99.90,1051781,28,20265,-59
2022-02-16 13:45:36,1999.90,999.90,8.90,99.90,1048394,28,20275,-60
2022-02-16 13:46:06,1999.90,999.90,8.90,99.90,1048362,28,20254,-59
2022-02-16 13:46:47,1999.90,999.90,8.90,99.90,1045475,28,20610,-58
2022-02-16 13:47:21,1999.90,999.90,8.80,99.90,1042637,28,20053,-59
2022-02-16 13:47:52,1999.90,999.90,8.80,99.90,1044216,28,20251,-59
2022-02-16 13:48:25,1999.90,999.90,8.80,99.90,1042095,28,20347,-60
2022-02-16 13:49:25,1999.90,999.90,8.70,99.90,1046541,28,20456,-58
2022-02-16 13:49:57,1999.90,999.90,8.70,99.90,1047482,28,20278,-59
2022-02-16 13:50:30,1999.90,999.90,8.70,99.90,1048268,28,20317,-59
2022-02-16 13:51:13,1999.90,999.90,8.80,99.90,1044178,28,20647,-60
2022-02-16 13:51:52,1999.90,999.90,8.80,99.90,1046581,28,20271,-60
2022-02-16 13:52:34,1999.90,999.90,8.80,99.90,1047354,28,20286,-59
2022-02-16 13:53:08,1999.90,999.90,8.80,99.90,1052492,28,20258,-59
2022-02-16 13:53:40,1999.90,999.90,8.80,99.90,1052590,28,20749,-57
2022-02-16 13:54:18,1999.90,999.90,8.80,99.90,1052581,28,20266,-58
2022-02-16 13:54:56,1999.90,999.90,8.80,99.90,1052515,28,20773,-59
2022-02-16 13:55:40,1999.90,999.90,8.70,99.90,1048341,28,20286,-59
2022-02-16 13:56:15,1999.90,999.90,8.70,99.90,1048295,28,20285,-59
2022-02-16 13:56:51,1999.90,999.90,8.80,99.90,1047685,28,20271,-59
2022-02-16 13:57:28,1999.90,999.90,8.80,99.90,1043131,28,20270,-59
2022-02-16 13:58:08,1999.90,999.90,8.80,99.90,1044197,28,20260,-59
2022-02-16 13:58:39,1999.90,999.90,8.90,99.90,1047316,28,20314,-60
2022-02-16 13:59:09,1999.90,999.90,8.80,99.90,1048745,28,20025,-59
2022-02-16 13:59:59,1999.90,999.90,8.80,99.90,1052504,28,20365,-58
2022-02-16 14:00:30,1999.90,999.90,8.80,99.90,1052378,28,20487,-61
2022-02-16 14:01:07,1999.90,999.90,8.80,99.90,1052621,28,20051,-59
2022-02-16 14:01:37,1999.90,999.90,8.80,99.90,1052936,28,20027,-59
2022-02-16 14:02:15,1999.90,999.90,8.80,99.90,1052811,28,20312,-59
2022-02-16 14:03:06,1999.90,999.90,8.80,99.90,1052787,28,20480,-60
2022-02-16 14:03:39,1999.90,999.90,8.70,99.90,1052846,28,20253,-56
2022-02-16 14:04:10,1999.90,999.90,8.70,99.90,1048272,28,20623,-58
2022-02-16 14:04:56,1999.90,999.90,8.70,99.90,1048197,28,20666,-59
2022-02-16 14:05:26,1999.90,999.90,8.70,99.90,1044183,28,20260,-55
2022-02-16 14:05:57,1999.90,999.90,8.70,99.90,1046415,28,20332,-59
2022-02-16 14:06:28,1999.90,999.90,8.70,99.90,1046368,28,20025,-60
2022-02-16 14:07:02,1999.90,999.90,8.70,99.90,1048675,28,20416,-58
2022-02-16 14:07:35,1999.90,999.90,8.70,99.90,1044069,28,20252,-59
2022-02-16 14:08:06,1999.90,999.90,8.70,99.90,1041030,28,20255,-62
2022-02-16 14:08:37,1999.90,999.90,8.70,99.90,1044157,28,20282,-59
2022-02-16 14:09:09,1999.90,999.90,8.70,99.90,1041015,28,20401,-59
2022-02-16 14:09:41,1999.90,999.90,8.70,99.90,1044459,28,20848,-61
2022-02-16 14:10:11,1999.90,999.90,8.70,99.90,1048317,28,20303,-59
2022-02-16 14:10:42,1999.90,999.90,8.70,99.90,1048809,28,20300,-59
2022-02-16 14:11:24,1999.90,999.90,8.70,99.90,1052497,28,20020,-58
2022-02-16 14:11:55,1999.90,999.90,8.70,99.90,1052783,28,20023,-58
2022-02-16 14:12:26,1999.90,999.90,8.70,99.90,1052729,28,20294,-59
2022-02-16 14:12:56,1999.90,999.90,8.70,99.90,1052432,28,20282,-59
2022-02-16 14:13:27,1999.90,999.90,8.70,99.90,1052582,28,20250,-59
2022-02-16 14:13:58,1999.90,999.90,8.70,99.90,1052516,28,20369,-62
2022-02-16 14:14:29,1999.90,999.90,8.70,99.90,1052615,28,20265,-59
2022-02-16 14:14:59,1999.90,999.90,8.70,99.90,1052880,28,20426,-60
2022-02-16 14:15:31,1999.90,999.90,8.70,99.90,1052811,28,20057,-59
2022-02-16 14:16:06,1999.90,999.90,8.70,99.90,1052892,28,20008,-62
2022-02-16 14:16:39,1999.90,999.90,8.70,99.90,1052826,28,20723,-59
2022-02-16 14:17:13,1999.90,999.90,8.70,99.90,1052267,28,20250,-57
2022-02-16 14:17:46,1999.90,999.90,8.70,99.90,1052506,28,20253,-59
2022-02-16 14:18:16,1999.90,999.90,8.70,99.90,1048193,28,20294,-57
2022-02-16 14:19:08,1999.90,999.90,8.70,99.90,1049246,28,20243,-59
2022-02-16 14:19:39,1999.90,999.90,8.70,99.90,1052463,28,20019,-59
2022-02-16 14:20:10,1999.90,999.90,8.70,99.90,1047128,28,20681,-59
2022-02-16 14:20:41,1999.90,999.90,8.80,99.90,1048317,28,20020,-59
2022-02-16 14:21:11,1999.90,999.90,8.80,99.90,1048183,28,20019,-59
2022-02-16 14:21:42,1999.90,999.90,8.70,99.90,1048623,28,20021,-59
2022-02-16 14:22:21,1999.90,999.90,8.80,99.90,1052789,28,20040,-59
2022-02-16 14:22:52,1999.90,999.90,8.70,99.90,1052456,28,20097,-59
2022-02-16 14:23:24,1999.90,999.90,8.70,99.90,1048164,28,20369,-60
2022-02-16 14:23:57,1999.90,999.90,8.70,99.90,1048423,28,20269,-56
2022-02-16 14:24:29,1999.90,999.90,8.70,99.90,1041119,28,20260,-58
2022-02-16 14:24:59,1999.90,999.90,8.80,99.90,1040878,28,20301,-58
2022-02-16 14:25:30,1999.90,999.90,8.70,99.90,1044004,28,20294,-58
2022-02-16 14:26:01,1999.90,999.90,8.80,99.90,1043264,28,20131,-58
2022-02-16 14:26:31,1999.90,999.90,8.70,99.90,1048228,28,20043,-57
2022-02-16 14:27:07,1999.90,999.90,8.80,99.90,1048600,28,20021,-58
2022-02-16 14:27:39,1999.90,999.90,8.80,99.90,1048134,28,20021,-58
2022-02-16 14:28:09,1999.90,999.90,8.80,99.90,1043974,28,20263,-58
2022-02-16 14:28:40,1999.90,999.90,8.80,99.90,1045105,28,20347,-56
2022-02-16 14:29:10,1999.90,999.90,8.80,99.90,1048535,28,20041,-59
2022-02-16 14:29:46,1999.90,999.90,8.80,99.90,1052344,28,20051,-57
2022-02-16 14:30:19,1999.90,999.90,8.80,99.90,1052747,28,20376,-55
2022-02-16 14:30:49,1999.90,999.90,8.80,99.90,1045207,28,20287,-58
2022-02-16 14:31:20,1999.90,999.90,8.80,99.90,1048051,28,20259,-59
2022-02-16 14:31:52,1999.90,999.90,8.70,99.90,1040425,28,20029,-57
2022-02-16 14:32:22,1999.90,999.90,8.70,99.90,1040038,28,20022,-58
2022-02-16 14:32:53,1999.90,999.90,8.70,99.90,1039811,28,20281,-59
2022-02-16 14:33:24,1999.90,999.90,8.70,99.90,1040582,28,20014,-60
2022-02-16 14:33:54,1999.90,999.90,8.70,99.90,1048218,28,20021,-58
2022-02-16 14:34:25,1999.90,999.90,8.70,99.90,1048122,28,20020,-58
2022-02-16 14:34:59,1999.90,999.90,8.70,99.90,1046971,28,20375,-60
2022-02-16 14:35:29,1999.90,999.90,8.70,99.90,1048543,28,20439,-58
2022-02-16 14:36:00,1999.90,999.90,8.70,99.90,1048487,28,20238,-56
2022-02-16 14:36:31,1999.90,999.90,8.70,99.90,1048488,28,20373,-59
2022-02-16 14:37:01,1999.90,999.90,8.70,99.90,1048283,28,20013,-58
2022-02-16 14:37:35,1999.90,999.90,8.70,99.90,1048257,28,20385,-59
2022-02-16 14:38:05,1999.90,999.90,8.70,99.90,1044030,28,20287,-57
2022-02-16 14:38:36,1999.90,999.90,8.70,99.90,1044662,28,20255,-58
2022-02-16 14:39:08,1999.90,999.90,8.70,99.90,1041964,28,20104,-58
2022-02-16 14:39:40,1999.90,999.90,8.60,99.90,1040341,28,20022,-58
2022-02-16 14:40:15,1999.90,999.90,8.60,99.90,1044017,28,20577,-58
2022-02-16 14:40:45,1999.90,999.90,8.70,99.90,1044136,28,20275,-57
2022-02-16 14:41:16,1999.90,999.90,8.60,99.90,1044296,28,20263,-59
2022-02-16 14:41:47,1999.90,999.90,8.60,99.90,1044438,28,20025,-56
2022-02-16 14:42:18,1999.90,999.90,8.60,99.90,1043971,28,20507,-57
2022-02-16 14:42:48,1999.90,999.90,8.60,99.90,1044004,28,20535,-57
2022-02-16 14:43:19,1999.90,999.90,8.60,99.90,1044030,28,20310,-58
2022-02-16 14:43:51,1999.90,999.90,8.60,99.90,1044136,28,20021,-58
2022-02-16 14:44:22,1999.90,999.90,8.60,99.90,1039807,28,20455,-57
2022-02-16 14:44:52,1999.90,999.90,8.60,99.90,1035950,28,20261,-57
2022-02-16 14:45:23,1999.90,999.90,8.60,99.90,1035895,28,20518,-57
2022-02-16 14:45:54,1999.90,999.90,8.60,99.90,1036460,28,20033,-57
2022-02-16 14:46:24,1999.90,999.90,8.60,99.90,1044177,28,20017,-57
2022-02-16 14:46:57,1999.90,999.90,8.60,99.90,1043992,28,20482,-57
2022-02-16 14:47:29,1999.90,999.90,8.60,99.90,1044269,28,20424,-58
2022-02-16 14:47:59,1999.90,999.90,8.60,99.90,1048250,28,20261,-59
2022-02-16 14:48:30,1999.90,999.90,8.60,99.90,1048147,28,20750,-58
2022-02-16 14:49:01,1999.90,999.90,8.60,99.90,1048569,28,20469,-58
2022-02-16 14:49:32,1999.90,999.90,8.70,99.90,1048532,28,20453,-58
2022-02-16 14:50:05,1999.90,999.90,8.60,99.90,1048452,28,20086,-58
2022-02-16 14:50:36,1999.90,999.90,8.60,99.90,1048416,28,20123,-58
2022-02-16 14:51:07,1999.90,999.90,8.60,99.90,1048168,28,20250,-58
2022-02-16 14:51:39,1999.90,999.90,8.60,99.90,1048244,28,20016,-59
2022-02-16 14:52:10,1999.90,999.90,8.60,99.90,1048209,28,20251,-58
2022-02-16 14:52:41,1999.90,999.90,8.70,99.90,1048050,28,20269,-58
2022-02-16 14:53:12,1999.90,999.90,8.70,99.90,1048510,28,20300,-58
2022-02-16 14:53:43,1999.90,999.90,8.70,99.90,1048457,28,20339,-58
2022-02-16 14:54:13,1999.90,999.90,8.60,99.90,1048162,28,20027,-58
2022-02-16 14:54:44,1999.90,999.90,8.60,99.90,1048355,28,20076,-56
2022-02-16 14:55:18,1999.90,999.90,8.60,99.90,1048583,28,20404,-58
2022-02-16 14:55:50,1999.90,999.90,8.60,99.90,1048139,28,20021,-60
2022-02-16 14:56:23,1999.90,999.90,8.60,99.90,1047429,28,20754,-57
2022-02-16 14:56:54,1999.90,999.90,8.60,99.90,1047989,28,20251,-60
2022-02-16 14:57:25,1999.90,999.90,8.60,99.90,1044205,28,20256,-55
2022-02-16 14:57:58,1999.90,999.90,8.60,99.90,1044538,28,20076,-57
2022-02-16 14:58:28,1999.90,999.90,8.60,99.90,1048085,28,20017,-56
2022-02-16 14:59:01,1999.90,999.90,8.60,99.90,1047579,28,20730,-56
2022-02-16 14:59:32,1999.90,999.90,8.60,99.90,1048549,28,20491,-58
2022-02-16 15:00:03,1999.90,999.90,8.60,99.90,1048451,28,20254,-58
2022-02-16 15:00:34,1999.90,999.90,8.60,99.90,1048367,28,20155,-57
2022-02-16 15:01:04,1999.90,999.90,8.60,99.90,1048343,28,20812,-57
2022-02-16 15:01:37,1999.90,999.90,8.50,99.90,1048241,28,20438,-58
2022-02-16 15:02:08,1999.90,999.90,8.60,99.90,1048210,28,20354,-57
2022-02-16 15:02:43,1999.90,999.90,8.60,99.90,1048129,28,20334,-58
2022-02-16 15:03:14,1999.90,999.90,8.60,99.90,1048268,28,20021,-57
2022-02-16 15:03:45,1999.90,999.90,8.60,99.90,1048516,28,20254,-57
2022-02-16 15:04:17,1999.90,999.90,8.60,99.90,1048489,28,20373,-54
2022-02-16 15:04:48,1999.90,999.90,8.60,99.90,1048188,28,20286,-55
2022-02-16 15:05:19,1999.90,999.90,8.60,99.90,1048429,28,20612,-57
2022-02-16 15:05:50,1999.90,999.90,8.60,99.90,1043884,28,20274,-56
2022-02-16 15:06:20,1999.90,999.90,8.60,99.90,1043936,28,20021,-57
2022-02-16 15:06:51,1999.90,999.90,8.60,99.90,1043829,28,20021,-58
2022-02-16 15:07:22,1999.90,999.90,8.60,99.90,1039891,28,20044,-56
2022-02-16 15:07:52,1999.90,999.90,8.60,99.90,1043876,28,20386,-57
2022-02-16 15:08:23,1999.90,999.90,8.60,99.90,1044134,28,20025,-59
2022-02-16 15:08:54,1999.90,999.90,8.60,99.90,1048090,28,20094,-56
2022-02-16 15:09:24,1999.90,999.90,8.60,99.90,1047590,28,20025,-57
2022-02-16 15:09:55,1999.90,999.90,8.60,99.90,1048244,28,20056,-59
2022-02-16 15:10:28,1999.90,999.90,8.60,99.90,1048221,28,20033,-58
2022-02-16 15:10:59,1999.90,999.90,8.60,99.90,1044458,28,20036,-59
2022-02-16 15:11:29,1999.90,999.90,8.60,99.90,1048083,28,20412,-56
2022-02-16 15:12:01,1999.90,999.90,8.60,99.90,1048111,28,20384,-57
2022-02-16 15:12:34,1999.90,999.90,8.60,99.90,1048158,28,20036,-59
2022-02-16 15:13:05,1999.90,999.90,8.60,99.90,1048437,28,20743,-57
2022-02-16 15:13:37,1999.90,999.90,8.60,99.90,1048267,28,20267,-59
2022-02-16 15:14:08,1999.90,999.90,8.60,99.90,1056401,28,20028,-59
2022-02-16 15:14:39,1999.90,999.90,8.60,99.90,1056553,28,20285,-58
2022-02-16 15:15:11,1999.90,999.90,8.60,99.90,1056523,28,20246,-58
2022-02-16 15:15:41,1999.90,999.90,8.60,99.90,1051788,28,20031,-58
2022-02-16 15:16:12,1999.90,999.90,8.60,99.90,1048003,28,20267,-57
2022-02-16 15:16:43,1999.90,999.90,8.60,99.90,1048116,28,20058,-58
2022-02-16 15:17:14,1999.90,999.90,8.60,99.90,1048123,28,20119,-58
2022-02-16 15:17:45,1999.90,999.90,8.60,99.90,1048361,28,20044,-58
2022-02-16 15:18:15,1999.90,999.90,8.60,99.90,1048521,28,20025,-59
2022-02-16 15:18:46,1999.90,999.90,8.60,99.90,1048414,28,20021,-58
2022-02-16 15:19:17,1999.90,999.90,8.60,99.90,1048461,28,20166,-58
2022-02-16 15:19:48,1999.90,999.90,8.60,99.90,1048409,28,20454,-59
2022-02-16 15:20:19,1999.90,999.90,8.60,99.90,1048451,28,20320,-58
2022-02-16 15:20:50,1999.90,999.90,8.60,99.90,1048466,28,20020,-58
2022-02-16 15:21:20,1999.90,999.90,8.60,99.90,1048474,28,20032,-58
2022-02-16 15:21:51,1999.90,999.90,8.60,99.90,1048295,28,20090,-55
2022-02-16 15:22:22,1999.90,999.90,8.60,99.90,1048451,28,20527,-58
2022-02-16 15:22:52,1999.90,999.90,8.60,99.90,1048494,28,20075,-60
2022-02-16 15:23:23,1999.90,999.90,8.70,99.90,1048358,28,20115,-60
2022-02-16 15:23:55,1999.90,999.90,8.70,99.90,1048404,28,20406,-61
2022-02-16 15:24:25,1999.90,999.90,8.70,99.90,1048120,28,20028,-58
2022-02-16 15:25:00,1999.90,999.90,8.60,99.90,1048522,28,20305,-59
2022-02-16 15:25:31,1999.90,999.90,8.60,99.90,1048423,28,20017,-58
2022-02-16 15:26:05,1999.90,999.90,8.70,99.90,1048349,28,20373,-58
2022-02-16 15:26:36,1999.90,999.90,8.60,99.90,1048017,28,20362,-58
2022-02-16 15:27:07,1999.90,999.90,8.70,99.90,1043960,28,20370,-58
2022-02-16 15:27:38,1999.90,999.90,8.70,99.90,1044045,28,20243,-57
2022-02-16 15:28:09,1999.90,999.90,8.70,99.90,1044074,28,20158,-59
2022-02-16 15:28:40,1999.90,999.90,8.70,99.90,1048076,28,20103,-58
2022-02-16 15:29:10,1999.90,999.90,8.70,99.90,1048407,28,20251,-58
2022-02-16 15:29:41,1999.90,999.90,8.70,99.90,1048437,28,20412,-58
2022-02-16 15:30:12,1999.90,999.90,8.70,99.90,1048309,28,20050,-55
2022-02-16 15:30:45,1999.90,999.90,8.70,99.90,1048205,28,20338,-58
2022-02-16 15:31:15,1999.90,999.90,8.70,99.90,1048006,28,20021,-58
2022-02-16 15:31:46,1999.90,999.90,8.70,99.90,1048062,28,20775,-59
2022-02-16 15:32:16,1999.90,999.90,8.70,99.90,1047991,28,20021,-56
2022-02-16 15:32:47,1999.90,999.90,8.70,99.90,1048169,28,20073,-58
2022-02-16 15:33:18,1999.90,999.90,8.70,99.90,1048043,28,20512,-57
2022-02-16 15:33:48,1999.90,999.90,8.70,99.90,1044026,28,20115,-59
2022-02-16 15:34:19,1999.90,999.90,8.70,99.90,1043960,28,20025,-59
2022-02-16 15:34:50,1999.90,999.90,8.70,99.90,1043855,28,20112,-59
2022-02-16 15:35:21,1999.90,999.90,8.70,99.90,1044221,28,20021,-58
2022-02-16 15:35:55,1999.90,999.90,8.70,99.90,1048085,28,20024,-59
2022-02-16 15:36:27,1999.90,999.90,8.80,99.90,1048066,28,20744,-57
2022-02-16 15:36:57,1999.90,999.90,8.80,99.90,1048142,28,20301,-58
2022-02-16 15:37:28,1999.90,999.90,8.70,99.90,1052138,28,20823,-58
2022-02-16 15:38:00,1999.90,999.90,8.70,99.90,1048068,28,20024,-58
2022-02-16 15:38:30,1999.90,999.90,8.70,99.90,1048271,28,20032,-57
2022-02-16 15:39:02,1999.90,999.90,8.70,99.90,1047370,28,20301,-58
2022-02-16 15:39:33,1999.90,999.90,8.70,99.90,1040166,28,20021,-58
2022-02-16 15:40:05,1999.90,999.90,8.70,99.90,1043966,28,20256,-58
2022-02-16 15:40:37,1999.90,999.90,8.70,99.90,1043805,28,20450,-59
2022-02-16 15:41:07,1999.90,999.90,8.70,99.90,1043935,28,20263,-58
2022-02-16 15:41:39,1999.90,999.90,8.70,99.90,1044282,28,20728,-59
2022-02-16 15:42:09,1999.90,999.90,8.70,99.90,1044281,28,20108,-58
2022-02-16 15:42:40,1999.90,999.90,8.70,99.90,1044219,28,20256,-58
2022-02-16 15:43:10,1999.90,999.90,8.70,99.90,1043921,28,20485,-58
2022-02-16 15:43:41,1999.90,999.90,8.70,99.90,1044007,28,20036,-58
2022-02-16 15:44:12,1999.90,999.90,8.70,99.90,1043933,28,20033,-59
2022-02-16 15:44:44,1999.90,999.90,8.70,99.90,1043889,28,20017,-58
2022-02-16 15:45:15,1999.90,999.90,8.70,99.90,1044209,28,20083,-58
2022-02-16 15:45:46,1999.90,999.90,8.70,99.90,1044269,28,20305,-55
2022-02-16 15:46:18,1999.90,999.90,8.70,99.90,1052192,28,20063,-56
2022-02-16 15:46:49,1999.90,999.90,8.70,99.90,1052138,28,20311,-58
2022-02-16 15:47:20,1999.90,999.90,8.60,99.90,1048054,28,20239,-58
2022-02-16 15:47:51,1999.90,999.90,8.60,99.90,1047918,28,20857,-56
2022-02-16 15:48:21,1999.90,999.90,8.60,99.90,1043886,28,20025,-58
2022-02-16 15:48:52,1999.90,999.90,8.70,99.90,1043860,28,20353,-58
2022-02-16 15:49:23,1999.90,999.90,8.70,99.90,1044355,28,20055,-56
2022-02-16 15:49:53,1999.90,999.90,8.70,99.90,1044221,28,20025,-57
2022-02-16 15:50:24,1999.90,999.90,8.60,99.90,1044321,28,20388,-56
2022-02-16 15:50:55,1999.90,999.90,8.60,99.90,1044183,28,20358,-55
2022-02-16 15:51:26,1999.90,999.90,8.60,99.90,1044203,28,20020,-57
2022-02-16 15:51:56,1999.90,999.90,8.60,99.90,1044124,28,20025,-57
2022-02-16 15:52:27,1999.90,999.90,8.60,99.90,1044270,28,20051,-58
2022-02-16 15:52:58,1999.90,999.90,8.60,99.90,1044008,28,20013,-55
2022-02-16 15:53:29,1999.90,999.90,8.60,99.90,1043879,28,20489,-56
2022-02-16 15:54:00,1999.90,999.90,8.60,99.90,1043524,28,20255,-53
2022-02-16 15:54:31,1999.90,999.90,8.60,99.90,1043967,28,20078,-58
2022-02-16 15:55:03,1999.90,999.90,8.60,99.90,1035925,28,20371,-56
2022-02-16 15:55:33,1999.90,999.90,8.60,99.90,1039824,28,20017,-56
2022-02-16 15:56:04,1999.90,999.90,8.60,99.90,1039747,28,20267,-58
2022-02-16 15:56:35,1999.90,999.90,8.60,99.90,1036480,28,20025,-58
2022-02-16 15:57:06,1999.90,999.90,8.60,99.90,1043772,28,20162,-57
2022-02-16 15:57:37,1999.90,999.90,8.60,99.90,1043947,28,20021,-58
2022-02-16 15:58:08,1999.90,999.90,8.50,99.90,1040030,28,20017,-58
2022-02-16 15:58:39,1999.90,999.90,8.60,99.90,1043918,28,20013,-58
2022-02-16 15:59:10,1999.90,999.90,8.50,99.90,1043813,28,20247,-57
2022-02-16 15:59:40,1999.90,999.90,8.50,99.90,1043972,28,20009,-57
2022-02-16 16:00:12,1999.90,999.90,8.50,99.90,1044157,28,20029,-59
2022-02-16 16:00:43,1999.90,999.90,8.50,99.90,1048013,28,20012,-58
2022-02-16 16:01:13,1999.90,999.90,8.50,99.90,1043788,28,20344,-59
2022-02-16 16:01:44,1999.90,999.90,8.50,99.90,1043960,28,20021,-58
2022-02-16 16:02:15,1999.90,999.90,8.50,99.90,1043922,28,20029,-57
2022-02-16 16:02:45,1999.90,999.90,8.50,99.90,1043925,28,20024,-58
2022-02-16 16:03:16,1999.90,999.90,8.50,99.90,1044042,28,20009,-55
2022-02-16 16:03:47,1999.90,999.90,8.50,99.90,1044182,28,20028,-56
2022-02-16 16:04:17,1999.90,999.90,8.50,99.90,1044233,28,20021,-58
2022-02-16 16:04:48,1999.90,999.90,8.50,99.90,1044321,28,20075,-58
2022-02-16 16:05:19,1999.90,999.90,8.50,99.90,1044104,28,20434,-59
2022-02-16 16:05:50,1999.90,999.90,8.50,99.90,1043788,28,20013,-58
2022-02-16 16:06:21,1999.90,999.90,8.50,99.90,1039803,28,20351,-58
2022-02-16 16:06:51,1999.90,999.90,8.50,99.90,1039758,28,20299,-58
2022-02-16 16:07:22,1999.90,999.90,8.40,99.90,1039989,28,20025,-56
2022-02-16 16:07:53,1999.90,999.90,8.40,99.90,1043865,28,20013,-57
2022-02-16 16:08:24,1999.90,999.90,8.40,99.90,1044758,28,20017,-58
2022-02-16 16:08:54,1999.90,999.90,8.40,99.90,1044584,28,20118,-57
2022-02-16 16:09:25,1999.90,999.90,8.40,99.90,1044873,28,20416,-58
2022-02-16 16:09:56,1999.90,999.90,8.40,99.90,1044882,28,20096,-57
2022-02-16 16:10:27,1999.90,999.90,8.30,99.90,1044983,28,20680,-58
2022-02-16 16:11:00,1999.90,999.90,8.40,99.90,1044657,28,20182,-58
2022-02-16 16:11:31,1999.90,999.90,8.30,99.90,1043696,28,20279,-57
2022-02-16 16:12:02,1999.90,999.90,8.30,99.90,1044662,28,20263,-58
2022-02-16 16:12:34,1999.90,999.90,8.30,99.90,1041048,28,20780,-57
2022-02-16 16:13:05,1999.90,999.90,8.30,99.90,1040464,28,20239,-57
2022-02-16 16:13:36,1999.90,999.90,8.30,99.90,1040538,28,20597,-56
2022-02-16 16:14:07,1999.90,999.90,8.30,99.90,1040839,28,20018,-56
2022-02-16 16:14:37,1999.90,999.90,8.30,99.90,1044647,28,20743,-57
2022-02-16 16:15:08,1999.90,999.90,8.30,99.90,1044590,28,20203,-57
2022-02-16 16:15:40,1999.90,999.90,8.30,99.90,1044625,28,20382,-55
2022-02-16 16:16:11,1999.90,999.90,8.30,99.90,1044541,28,20389,-57
2022-02-16 16:16:43,1999.90,999.90,8.30,99.90,1044721,28,20289,-57
2022-02-16 16:17:13,1999.90,999.90,8.30,99.90,1044950,28,20013,-57
2022-02-16 16:17:44,1999.90,999.90,8.30,99.90,1044624,28,20672,-57
2022-02-16 16:18:15,1999.90,999.90,8.30,99.90,1044538,28,20017,-56
2022-02-16 16:18:48,1999.90,999.90,8.30,99.90,1044587,28,20112,-56
2022-02-16 16:19:22,1999.90,999.90,8.20,99.90,1044740,28,20013,-57
2022-02-16 16:19:52,1999.90,999.90,8.20,99.90,1044893,28,20247,-56
2022-02-16 16:20:23,1999.90,999.90,8.20,99.90,1044835,28,20815,-53
2022-02-16 16:20:54,1999.90,999.90,8.20,99.90,1044904,28,20021,-57
2022-02-16 16:21:26,1999.90,999.90,8.20,99.90,1044913,28,20052,-56
2022-02-16 16:21:58,1999.90,999.90,8.30,99.90,1044778,28,20105,-58
2022-02-16 16:22:30,1999.90,999.90,8.30,99.90,1044752,28,20268,-57
2022-02-16 16:23:01,1999.90,999.90,8.20,99.90,1044974,28,20252,-58
2022-02-16 16:23:32,1999.90,999.90,8.20,99.90,1044861,28,20744,-56
2022-02-16 16:24:04,1999.90,999.90,8.20,99.90,1044537,28,20009,-57
2022-02-16 16:24:34,1999.90,999.90,8.20,99.90,1044618,28,20021,-57
2022-02-16 16:25:06,1999.90,999.90,8.20,99.90,1044628,28,20256,-58
2022-02-16 16:25:41,1999.90,999.90,8.20,99.90,1048736,28,20422,-57
2022-02-16 16:26:12,1999.90,999.90,8.20,99.90,1045356,28,20751,-57
2022-02-16 16:26:44,1999.90,999.90,8.20,99.90,1048658,28,20247,-57
2022-02-16 16:27:16,1999.90,999.90,8.30,99.90,1047747,28,20084,-57
2022-02-16 16:27:47,1999.90,999.90,8.20,99.90,1044575,28,20283,-58
2022-02-16 16:28:17,1999.90,999.90,8.20,99.90,1044691,28,20322,-58
2022-02-16 16:28:48,1999.90,999.90,8.20,99.90,1044976,28,20235,-55
2022-02-16 16:29:19,1999.90,999.90,8.20,99.90,1048653,28,20105,-58
2022-02-16 16:29:51,1999.90,999.90,8.20,99.90,1048811,28,20008,-57
2022-02-16 16:30:21,1999.90,999.90,8.20,99.90,1048653,28,20463,-57
2022-02-16 16:30:54,1999.90,999.90,8.30,99.90,1048254,28,20290,-57
2022-02-16 16:31:25,1999.90,999.90,8.20,99.90,1044922,28,20019,-57
2022-02-16 16:31:55,1999.90,999.90,8.20,99.90,1044971,28,20263,-57
2022-02-16 16:32:26,1999.90,999.90,8.20,99.90,1044762,28,20131,-56
2022-02-16 16:32:57,1999.90,999.90,8.30,99.90,1044759,28,20009,-55
2022-02-16 16:33:27,1999.90,999.90,8.30,99.90,1044876,28,20025,-57
2022-02-16 16:33:58,1999.90,999.90,8.30,99.90,1044875,28,20045,-54
2022-02-16 16:34:29,1999.90,999.90,8.30,99.90,1044715,28,20021,-55
2022-02-16 16:34:59,1999.90,999.90,8.20,99.90,1044867,28,20020,-56
2022-02-16 16:35:30,1999.90,999.90,8.30,99.90,1044790,28,20063,-55
2022-02-16 16:36:01,1999.90,999.90,8.30,99.90,1044873,28,20071,-56
2022-02-16 16:36:32,1999.90,999.90,8.30,99.90,1048541,28,20407,-53
2022-02-16 16:37:03,1999.90,999.90,8.30,99.90,1048644,28,20266,-56
2022-02-16 16:37:34,1999.90,999.90,8.30,99.90,1048651,28,20269,-53
2022-02-16 16:38:07,1999.90,999.90,8.30,99.90,1048371,28,20500,-57
2022-02-16 16:38:37,1999.90,999.90,8.30,99.90,1044746,28,20728,-56
2022-02-16 16:39:14,1999.90,999.90,8.30,99.90,1044560,28,20339,-55
2022-02-16 16:39:45,1999.90,999.90,8.30,99.90,1044810,28,20485,-55
2022-02-16 16:40:16,1999.90,999.90,8.30,99.90,1044908,28,20259,-56
2022-02-16 16:40:46,1999.90,999.90,8.30,99.90,1044720,28,20021,-56
2022-02-16 16:41:17,1999.90,999.90,8.30,99.90,1044440,28,20017,-54
2022-02-16 16:41:47,1999.90,999.90,8.30,99.90,1048613,28,20013,-54
2022-02-16 16:42:19,1999.90,999.90,8.30,99.90,1048715,28,20055,-55
2022-02-16 16:42:51,1999.90,999.90,8.30,99.90,1048811,28,20471,-56
2022-02-16 16:43:22,1999.90,999.90,8.30,99.90,1052072,28,20349,-60
2022-02-16 16:43:52,1999.90,999.90,8.30,99.90,1044788,28,20748,-55
2022-02-16 16:44:23,1999.90,999.90,8.30,99.90,1044928,28,20025,-53
2022-02-16 16:44:54,1999.90,999.90,8.30,99.90,1044718,28,20099,-54
2022-02-16 16:45:24,1999.90,999.90,8.30,99.90,1044932,28,20462,-52
2022-02-16 16:45:55,1999.90,999.90,8.40,99.90,1044810,28,20112,-57
2022-02-16 16:46:26,1999.90,999.90,8.30,99.90,1044871,28,20021,-55
2022-02-16 16:46:57,1999.90,999.90,8.30,99.90,1044681,28,20017,-56
2022-02-16 16:47:28,1999.90,999.90,8.30,99.90,1044722,28,20105,-57
2022-02-16 16:47:59,1999.90,999.90,8.30,99.90,1044852,28,20799,-60
2022-02-16 16:48:29,1999.90,999.90,8.30,99.90,1044885,28,20021,-56
2022-02-16 16:49:00,1999.90,999.90,8.40,99.90,1044781,28,20100,-56
2022-02-16 16:49:31,1999.90,999.90,8.40,99.90,1044819,28,20021,-56
2022-02-16 16:50:02,1999.90,999.90,8.40,99.90,1044939,28,20031,-57
2022-02-16 16:50:33,1999.90,999.90,8.30,99.90,1044886,28,20017,-58
2022-02-16 16:51:03,1999.90,999.90,8.40,99.90,1044767,28,20342,-57
2022-02-16 16:51:34,1999.90,999.90,8.40,99.90,1044708,28,20088,-59
2022-02-16 16:52:05,1999.90,999.90,8.40,99.90,1045987,28,20520,-59
2022-02-16 16:52:36,1999.90,999.90,8.30,99.90,1044941,28,20099,-56
2022-02-16 16:53:07,1999.90,999.90,8.40,99.90,1044931,28,20271,-58
2022-02-16 16:53:38,1999.90,999.90,8.40,99.90,1046425,28,20021,-57
2022-02-16 16:54:08,1999.90,999.90,8.40,99.90,1041590,28,20014,-56
2022-02-16 16:54:39,1999.90,999.90,8.40,99.90,1043241,28,20017,-57
2022-02-16 16:55:12,1999.90,999.90,8.40,99.90,1047295,28,20090,-57
2022-02-16 16:55:42,1999.90,999.90,8.50,99.90,1040897,28,20261,-58
2022-02-16 16:56:13,1999.90,999.90,8.50,99.90,1044240,28,20256,-58
2022-02-16 16:56:44,1999.90,999.90,8.50,99.90,1045661,28,20017,-57
2022-02-16 16:57:14,1999.90,999.90,8.50,99.90,1044611,28,20018,-57
2022-02-16 16:57:47,1999.90,999.90,8.50,99.90,1048553,28,20029,-58
2022-02-16 16:58:17,1999.90,999.90,8.50,99.90,1049599,28,20485,-58
2022-02-16 16:58:48,1999.90,999.90,8.40,99.90,1052752,28,20254,-58
2022-02-16 16:59:18,1999.90,999.90,8.50,99.90,1053188,28,20417,-58
2022-02-16 16:59:49,1999.90,999.90,8.50,99.90,1052621,28,20031,-58
2022-02-16 17:00:26,1999.90,999.90,8.50,99.90,1052714,28,20012,-58
2022-02-16 17:00:56,1999.90,999.90,8.50,99.90,1048335,28,20477,-57
2022-02-16 17:01:27,1999.90,999.90,8.50,99.90,1049474,28,20259,-58
2022-02-16 17:01:58,1999.90,999.90,8.50,99.90,1052632,28,20024,-59
2022-02-16 17:02:28,1999.90,999.90,8.50,99.90,1048725,28,20027,-57
2022-02-16 17:02:59,1999.90,999.90,8.50,99.90,1052705,28,20440,-59
2022-02-16 17:03:30,1999.90,999.90,8.50,99.90,1052652,28,20020,-59
2022-02-16 17:04:00,1999.90,999.90,8.50,99.90,1052427,28,20456,-59
2022-02-16 17:04:31,1999.90,999.90,8.50,99.90,1052875,28,20028,-59
2022-02-16 17:05:02,1999.90,999.90,8.60,99.90,1052945,28,20460,-56
2022-02-16 17:05:33,1999.90,999.90,8.60,99.90,1052942,28,20031,-58
2022-02-16 17:06:03,1999.90,999.90,8.60,99.90,1052746,28,20277,-58
2022-02-16 17:06:34,1999.90,999.90,8.60,99.90,1052989,28,20020,-58
2022-02-16 17:07:05,1999.90,999.90,8.60,99.90,1052919,28,20099,-55
2022-02-16 17:07:38,1999.90,999.90,8.60,99.90,1052993,28,20028,-58
2022-02-16 17:08:09,1999.90,999.90,8.60,99.90,1052742,28,20022,-58
2022-02-16 17:08:39,1999.90,999.90,8.60,99.90,1052960,28,20250,-58
2022-02-16 17:09:10,1999.90,999.90,8.60,99.90,1052584,28,20477,-58
2022-02-16 17:09:42,1999.90,999.90,8.60,99.90,1052642,28,20473,-58
2022-02-16 17:10:12,1999.90,999.90,8.60,99.90,1048220,28,20119,-56
2022-02-16 17:10:43,1999.90,999.90,8.60,99.90,1048571,28,20259,-58
2022-02-16 17:11:14,1999.90,999.90,8.60,99.90,1044638,28,20088,-58
2022-02-16 17:11:45,1999.90,999.90,8.60,99.90,1048730,28,20404,-58
2022-02-16 17:12:16,1999.90,999.90,8.60,99.90,1048126,28,20294,-58
2022-02-16 17:12:47,1999.90,999.90,8.60,99.90,1044632,28,20067,-58
2022-02-16 17:13:18,1999.90,999.90,8.60,99.90,1048451,28,20697,-58
2022-02-16 17:13:48,1999.90,999.90,8.60,99.90,1048771,28,20329,-61
2022-02-16 17:14:19,1999.90,999.90,8.60,99.90,1052645,28,20085,-59
2022-02-16 17:14:50,1999.90,999.90,8.70,99.90,1053075,28,20330,-58
2022-02-16 17:15:20,1999.90,999.90,8.70,99.90,1052946,28,20022,-58
2022-02-16 17:15:51,1999.90,999.90,8.70,99.90,1052969,28,20020,-59
2022-02-16 17:16:22,1999.90,999.90,8.70,99.90,1052764,28,20053,-55
2022-02-16 17:16:53,1999.90,999.90,8.70,99.90,1053001,28,20016,-58
2022-02-16 17:17:24,1999.90,999.90,8.70,99.90,1053019,28,20046,-58
2022-02-16 17:17:54,1999.90,999.90,8.70,99.90,1052981,28,20261,-58
2022-02-16 17:18:25,1999.90,999.90,8.70,99.90,1052810,28,20098,-58
2022-02-16 17:18:56,1999.90,999.90,8.70,99.90,1052744,28,20024,-59
2022-02-16 17:19:26,1999.90,999.90,8.70,99.90,1052811,28,20024,-59
2022-02-16 17:19:57,1999.90,999.90,8.70,99.90,1052978,28,20519,-59
2022-02-16 17:20:27,1999.90,999.90,8.70,99.90,1052870,28,20028,-58
2022-02-16 17:20:58,1999.90,999.90,8.70,99.90,1052926,28,20173,-62
2022-02-16 17:21:29,1999.90,999.90,8.70,99.90,1052850,28,20024,-58
2022-02-16 17:21:59,1999.90,999.90,8.70,99.90,1053029,28,20012,-58
2022-02-16 17:22:30,1999.90,999.90,8.70,99.90,1052648,28,20043,-58
2022-02-16 17:23:02,1999.90,999.90,8.70,99.90,1053018,28,20081,-58
2022-02-16 17:23:33,1999.90,999.90,8.70,99.90,1052594,28,20481,-60
2022-02-16 17:24:07,1999.90,999.90,8.70,99.90,1052375,28,20246,-59
2022-02-16 17:24:38,1999.90,999.90,8.70,99.90,1052564,28,20561,-59
2022-02-16 17:25:10,1999.90,999.90,8.70,99.90,1052708,28,20246,-63
2022-02-16 17:25:41,1999.90,999.90,8.70,99.90,1052867,28,20019,-59
2022-02-16 17:26:11,1999.90,999.90,8.70,99.90,1052909,28,20238,-59
2022-02-16 17:26:43,1999.90,999.90,8.70,99.90,1052814,28,20040,-58
2022-02-16 17:27:14,1999.90,999.90,8.70,99.90,1052927,28,20516,-60
2022-02-16 17:27:45,1999.90,999.90,8.70,99.90,1052866,28,20250,-60
2022-02-16 17:28:16,1999.90,999.90,8.80,99.90,1052857,28,20238,-59
2022-02-16 17:28:47,1999.90,999.90,8.70,99.90,1052735,28,20115,-58
2022-02-16 17:29:17,1999.90,999.90,8.80,99.90,1052888,28,20371,-61
2022-02-16 17:29:48,1999.90,999.90,8.70,99.90,1052987,28,20325,-58
2022-02-16 17:30:18,1999.90,999.90,8.70,99.90,1052891,28,20024,-58
2022-02-16 17:30:49,1999.90,999.90,8.70,99.90,1052668,28,20028,-59
2022-02-16 17:31:20,1999.90,999.90,8.70,99.90,1052939,28,20040,-59
2022-02-16 17:31:51,1999.90,999.90,8.80,99.90,1053013,28,20023,-62
2022-02-16 17:32:21,1999.90,999.90,8.80,99.90,1052843,28,20460,-57
2022-02-16 17:32:52,1999.90,999.90,8.80,99.90,1052793,28,20432,-59
2022-02-16 17:33:22,1999.90,999.90,8.80,99.90,1052849,28,20047,-59
2022-02-16 17:33:53,1999.90,999.90,8.80,99.90,1053031,28,20016,-61
2022-02-16 17:34:24,1999.90,999.90,8.80,99.90,1052859,28,20027,-59
2022-02-16 17:34:54,1999.90,999.90,8.80,99.90,1052741,28,20052,-59
2022-02-16 17:35:26,1999.90,999.90,8.70,99.90,1052970,28,20016,-62
2022-02-16 17:35:56,1999.90,999.90,8.70,99.90,1052890,28,20020,-63
2022-02-16 17:36:27,1999.90,999.90,8.80,99.90,1052774,28,20274,-59
2022-02-16 17:36:57,1999.90,999.90,8.80,99.90,1052818,28,20071,-60
2022-02-16 17:37:28,1999.90,999.90,8.80,99.90,1052707,28,20016,-59
2022-02-16 17:37:59,1999.90,999.90,8.80,99.90,1052907,28,20027,-58
2022-02-16 17:38:29,1999.90,999.90,8.80,99.90,1052771,28,20020,-60
2022-02-16 17:39:02,1999.90,999.90,8.80,99.90,1049268,28,20056,-61
2022-02-16 17:39:33,1999.90,999.90,8.80,99.90,1048244,28,20397,-62
2022-02-16 17:40:04,1999.90,999.90,8.80,99.90,1048420,28,20245,-60
2022-02-16 17:40:35,1999.90,999.90,8.80,99.90,1048463,28,20024,-57
2022-02-16 17:41:06,1999.90,999.90,8.80,99.90,1044459,28,20335,-59
2022-02-16 17:41:38,1999.90,999.90,8.80,99.90,1048257,28,20032,-59
2022-02-16 17:42:09,1999.90,999.90,8.80,99.90,1048276,28,20251,-60
2022-02-16 17:42:40,1999.90,999.90,8.80,99.90,1048424,28,20267,-59
2022-02-16 17:43:11,1999.90,999.90,8.80,99.90,1048587,28,20016,-57
2022-02-16 17:43:42,1999.90,999.90,8.80,99.90,1052381,28,20255,-59
2022-02-16 17:44:31,1999.90,999.90,8.80,99.90,1048310,28,20017,-58
2022-02-16 17:45:02,1999.90,999.90,8.80,99.90,1044255,28,20041,-59
2022-02-16 17:45:33,1999.90,999.90,8.70,99.90,1044079,28,20247,-57
2022-02-16 17:46:04,1999.90,999.90,8.80,99.90,1047096,28,20778,-62
2022-02-16 17:46:34,1999.90,999.90,8.70,99.90,1048427,28,20243,-58
2022-02-16 17:47:05,1999.90,999.90,8.70,99.90,1048691,28,20529,-60
2022-02-16 17:47:39,1999.90,999.90,8.70,99.90,1048370,28,20013,-61
2022-02-16 17:48:10,1999.90,999.90,8.70,99.90,1048737,28,20377,-61
2022-02-16 17:48:41,1999.90,999.90,8.70,99.90,1048566,28,20258,-59
2022-02-16 17:49:12,1999.90,999.90,8.70,99.90,1049058,28,20042,-61
2022-02-16 17:49:43,1999.90,999.90,8.70,99.90,1052282,28,20081,-62
2022-02-16 17:50:14,1999.90,999.90,8.80,99.90,1052856,28,20028,-59
2022-02-16 17:50:46,1999.90,999.90,8.80,99.90,1052696,28,20291,-59
2022-02-16 17:51:17,1999.90,999.90,8.80,99.90,1052460,28,20031,-59
2022-02-16 17:51:48,1999.90,999.90,8.80,99.90,1052284,28,20273,-59
2022-02-16 17:52:20,1999.90,999.90,8.80,99.90,1052562,28,20353,-63
2022-02-16 17:52:50,1999.90,999.90,8.80,99.90,1048693,28,20024,-57
2022-02-16 17:53:21,1999.90,999.90,8.80,99.90,1052334,28,20271,-58
2022-02-16 17:53:53,1999.90,999.90,8.80,99.90,1051915,28,20077,-58
2022-02-16 17:54:24,1999.90,999.90,8.80,99.90,1048599,28,20028,-59
2022-02-16 17:54:55,1999.90,999.90,8.80,99.90,1052396,28,20246,-59
2022-02-16 17:55:26,1999.90,999.90,8.80,99.90,1052658,28,20618,-62
2022-02-16 17:55:57,1999.90,999.90,8.80,99.90,1052229,28,20012,-63
2022-02-16 17:56:28,1999.90,999.90,8.80,99.90,1052811,28,20349,-56
2022-02-16 17:57:00,1999.90,999.90,8.80,99.90,1052873,28,20411,-60
2022-02-16 17:57:31,1999.90,999.90,8.80,99.90,1052767,28,20308,-59
2022-02-16 17:58:02,1999.90,999.90,8.80,99.90,1052306,28,20762,-59
2022-02-16 17:58:33,1999.90,999.90,8.80,99.90,1052479,28,20066,-59
2022-02-16 17:59:04,1999.90,999.90,8.80,99.90,1052481,28,20030,-58
2022-02-16 17:59:34,1999.90,999.90,8.80,99.90,1052546,28,20016,-59
2022-02-16 18:00:08,1999.90,999.90,8.80,99.90,1052284,28,20273,-62
2022-02-16 18:00:39,1999.90,999.90,8.80,99.90,1052392,28,20020,-60
2022-02-16 18:01:10,1999.90,999.90,8.80,99.90,1052470,28,20304,-58
2022-02-16 18:01:40,1999.90,999.90,8.80,99.90,1052522,28,20111,-58
2022-02-16 18:02:11,1999.90,999.90,8.80,99.90,1048129,28,20024,-59
2022-02-16 18:02:44,1999.90,999.90,8.80,99.90,1044178,28,20112,-58
2022-02-16 18:03:15,1999.90,999.90,8.80,99.90,1044323,28,20021,-59
2022-02-16 18:03:46,1999.90,999.90,8.80,99.90,1045295,28,20302,-57
2022-02-16 18:04:17,1999.90,999.90,8.80,99.90,1052322,28,20023,-59
2022-02-16 18:04:48,1999.90,999.90,8.80,99.90,1052320,28,20030,-59
2022-02-16 18:05:19,1999.90,999.90,8.80,99.90,1052429,28,20691,-59
2022-02-16 18:05:51,1999.90,999.90,8.80,99.90,1052552,28,20024,-58
2022-02-16 18:06:21,1999.90,999.90,8.80,99.90,1052252,28,20086,-61
2022-02-16 18:06:52,1999.90,999.90,8.80,99.90,1052718,28,20265,-57
2022-02-16 18:07:23,1999.90,999.90,8.80,99.90,1052698,28,20024,-59
2022-02-16 18:07:54,1999.90,999.90,8.80,99.90,1052855,28,20250,-56
2022-02-16 18:08:26,1999.90,999.90,8.80,99.90,1052218,28,20115,-56
2022-02-16 18:08:59,1999.90,999.90,8.80,99.90,1052221,28,20255,-57
2022-02-16 18:09:30,1999.90,999.90,8.80,99.90,1052412,28,20258,-56
2022-02-16 18:10:01,1999.90,999.90,8.80,99.90,1052372,28,20319,-56
2022-02-16 18:10:32,1999.90,999.90,8.80,99.90,1052569,28,20311,-56
2022-02-16 18:11:02,1999.90,999.90,8.80,99.90,1052864,28,20023,-56
2022-02-16 18:11:33,1999.90,999.90,8.80,99.90,1052757,28,20028,-58
2022-02-16 18:12:04,1999.90,999.90,8.80,99.90,1052800,28,20020,-56
2022-02-16 18:12:35,1999.90,999.90,8.80,99.90,1052620,28,20052,-57
2022-02-16 18:13:06,1999.90,999.90,8.80,99.90,1052663,28,20753,-56
2022-02-16 18:13:36,1999.90,999.90,8.80,99.90,1052634,28,20036,-57
2022-02-16 18:14:07,1999.90,999.90,8.80,99.90,1052529,28,20721,-56
2022-02-16 18:14:39,1999.90,999.90,8.80,99.90,1052351,28,20015,-55
2022-02-16 18:15:10,1999.90,999.90,8.70,99.90,1052589,28,20058,-54
2022-02-16 18:15:41,1999.90,999.90,8.70,99.90,1052488,28,20254,-58
2022-02-16 18:16:12,1999.90,999.90,8.70,99.90,1052427,28,20789,-56
2022-02-16 18:16:43,1999.90,999.90,8.70,99.90,1048140,28,20053,-55
2022-02-16 18:17:13,1999.90,999.90,8.70,99.90,1048290,28,20393,-54
2022-02-16 18:17:44,1999.90,999.90,8.80,99.90,1048521,28,20469,-55
2022-02-16 18:18:15,1999.90,999.90,8.70,99.90,1052365,28,20133,-57
2022-02-16 18:18:45,1999.90,999.90,8.80,99.90,1052679,28,20540,-58
2022-02-16 18:19:17,1999.90,999.90,8.80,99.90,1052710,28,20019,-58
2022-02-16 18:19:47,1999.90,999.90,8.80,99.90,1052786,28,20020,-57
2022-02-16 18:20:19,1999.90,999.90,8.80,99.90,1052536,28,20235,-56
2022-02-16 18:20:51,1999.90,999.90,8.80,99.90,1052306,28,20479,-56
2022-02-16 18:21:22,1999.90,999.90,8.80,99.90,1052437,28,20393,-58
2022-02-16 18:21:53,1999.90,999.90,8.80,99.90,1052485,28,20370,-60
2022-02-16 18:22:24,1999.90,999.90,8.80,99.90,1052545,28,20293,-56
2022-02-16 18:22:55,1999.90,999.90,8.80,99.90,1052550,28,20619,-57
2022-02-16 18:23:25,1999.90,999.90,8.80,99.90,1052769,28,20258,-56
2022-02-16 18:23:57,1999.90,999.90,8.80,99.90,1052439,28,20078,-55
2022-02-16 18:24:28,1999.90,999.90,8.80,99.90,1052560,28,20024,-57
2022-02-16 18:24:59,1999.90,999.90,8.80,99.90,1052554,28,20265,-58
2022-02-16 18:25:30,1999.90,999.90,8.80,99.90,1052706,28,20345,-58
2022-02-16 18:26:01,1999.90,999.90,8.80,99.90,1052769,28,20073,-59
2022-02-16 18:26:32,1999.90,999.90,8.80,99.90,1052448,28,20519,-57
2022-02-16 18:27:03,1999.90,999.90,8.80,99.90,1052244,28,20095,-60
2022-02-16 18:27:34,1999.90,999.90,8.80,99.90,1052484,28,20770,-57
2022-02-16 18:28:05,1999.90,999.90,8.90,99.90,1052351,28,20262,-59
2022-02-16 18:28:35,1999.90,999.90,8.80,99.90,1052780,28,20016,-59
2022-02-16 18:29:06,1999.90,999.90,8.80,99.90,1052303,28,20478,-55
2022-02-16 18:29:38,1999.90,999.90,8.90,99.90,1052396,28,20465,-59
2022-02-16 18:30:10,1999.90,999.90,8.90,99.90,1051874,28,20012,-53
2022-02-16 18:30:43,1999.90,999.90,8.90,99.90,1047719,28,20853,-58
2022-02-16 18:31:13,1999.90,999.90,8.90,99.90,1047668,28,20254,-57
2022-02-16 18:31:45,1999.90,999.90,8.90,99.90,1048357,28,20318,-58
2022-02-16 18:32:16,1999.90,999.90,8.90,99.90,1048967,28,20023,-59
2022-02-16 18:32:49,1999.90,999.90,8.90,99.90,1052535,28,20250,-57
2022-02-16 18:33:20,1999.90,999.90,8.90,99.90,1052488,28,20020,-60
2022-02-16 18:33:52,1999.90,999.90,8.90,99.90,1052774,28,20258,-59
2022-02-16 18:34:22,1999.90,999.90,8.90,99.90,1052711,28,20457,-65
2022-02-16 18:34:53,1999.90,999.90,8.90,99.90,1052619,28,20294,-60
2022-02-16 18:35:23,1999.90,999.90,8.90,99.90,1052173,28,20024,-59
2022-02-16 18:35:56,1999.90,999.90,8.90,99.90,1052448,28,20558,-59
2022-02-16 18:36:27,1999.90,999.90,8.90,99.90,1048191,28,20062,-62
2022-02-16 18:36:58,1999.90,999.90,9.00,99.90,1048704,28,20269,-59
2022-02-16 18:37:29,1999.90,999.90,8.90,99.90,1047913,28,20024,-57
2022-02-16 18:38:00,1999.90,999.90,8.90,99.90,1048546,28,20765,-61
2022-02-16 18:38:32,1999.90,999.90,8.90,99.90,1052011,28,20016,-58
2022-02-16 18:39:04,1999.90,999.90,9.00,99.90,1044577,28,20248,-59
2022-02-16 18:39:35,1999.90,999.90,9.00,99.90,1044400,28,20325,-63
2022-02-16 18:40:07,1999.90,999.90,9.00,99.90,1048203,28,20247,-60
2022-02-16 18:40:39,1999.90,999.90,9.00,99.90,1047475,28,20247,-61
2022-02-16 18:41:11,1999.90,999.90,9.00,99.90,1044511,28,20244,-64
2022-02-16 18:41:42,1999.90,999.90,9.00,99.90,1044144,28,20301,-59
2022-02-16 18:42:12,1999.90,999.90,9.00,99.90,1048124,28,20363,-65
2022-02-16 18:42:43,1999.90,999.90,9.00,99.90,1048254,28,20096,-60
2022-02-16 18:43:13,1999.90,999.90,9.00,99.90,1048272,28,20108,-59
2022-02-16 18:43:47,1999.90,999.90,9.00,99.90,1048002,28,20048,-60
2022-02-16 18:44:18,1999.90,999.90,9.00,99.90,1052210,28,20026,-59
2022-02-16 18:44:48,1999.90,999.90,9.00,99.90,1051426,28,20340,-63
2022-02-16 18:45:19,1999.90,999.90,9.00,99.90,1048331,28,20021,-63
2022-02-16 18:45:49,1999.90,999.90,9.00,99.90,1052115,28,20051,-59
2022-02-16 18:46:20,1999.90,999.90,9.00,99.90,1044151,28,20025,-59
2022-02-16 18:46:51,1999.90,999.90,9.00,99.90,1044280,28,20029,-59
2022-02-16 18:47:21,1999.90,999.90,9.00,99.90,1048232,28,20443,-62
2022-02-16 18:47:52,1999.90,999.90,9.10,99.90,1047857,28,20020,-60
2022-02-16 18:48:23,1999.90,999.90,9.10,99.90,1048125,28,20029,-63
2022-02-16 18:48:54,1999.90,999.90,9.10,99.90,1048272,28,20150,-59
2022-02-16 18:49:24,1999.90,999.90,9.10,99.90,1044195,28,20027,-62
2022-02-16 18:49:55,1999.90,999.90,9.10,99.90,1047945,28,20302,-59
2022-02-16 18:50:26,1999.90,999.90,9.10,99.90,1048139,28,20031,-58
2022-02-16 18:50:56,1999.90,999.90,9.10,99.90,1048212,28,20029,-62
2022-02-16 18:51:28,1999.90,999.90,9.10,99.90,1048531,28,20024,-58
2022-02-16 18:51:59,1999.90,999.90,9.10,99.90,1048320,28,20639,-59
2022-02-16 18:52:30,1999.90,999.90,9.10,99.90,1048503,28,20022,-57
2022-02-16 18:53:01,1999.90,999.90,9.00,99.90,1048184,28,20861,-58
2022-02-16 18:53:32,1999.90,999.90,9.10,99.90,1047796,28,20032,-57
2022-02-16 18:54:03,1999.90,999.90,9.10,99.90,1043944,28,20033,-59
2022-02-16 18:54:34,1999.90,999.90,9.10,99.90,1048424,28,20338,-57
2022-02-16 18:55:05,1999.90,999.90,9.10,99.90,1052173,28,20110,-57
2022-02-16 18:55:36,1999.90,999.90,9.10,99.90,1052566,28,20119,-58
2022-02-16 18:56:06,1999.90,999.90,9.10,99.90,1055982,28,20318,-56
2022-02-16 18:56:37,1999.90,999.90,9.10,99.90,1048474,28,20427,-59
2022-02-16 18:57:08,1999.90,999.90,9.20,99.90,1048385,28,20030,-58
2022-02-16 18:57:38,1999.90,999.90,9.10,99.90,1048540,28,20032,-58
2022-02-16 18:58:11,1999.90,999.90,9.10,99.90,1047952,28,20111,-64
2022-02-16 18:58:42,1999.90,999.90,9.10,99.90,1048077,28,20024,-63
2022-02-16 18:59:13,1999.90,999.90,9.10,99.90,1048177,28,20297,-58
2022-02-16 18:59:44,1999.90,999.90,9.10,99.90,1048165,28,20305,-58
2022-02-16 19:00:15,1999.90,999.90,9.10,99.90,1048188,28,20024,-55
2022-02-16 19:00:47,1999.90,999.90,9.10,99.90,1048129,28,20036,-58
2022-02-16 19:01:18,1999.90,999.90,9.10,99.90,1048224,28,20401,-57
2022-02-16 19:01:49,1999.90,999.90,9.10,99.90,1043990,28,20290,-57
2022-02-16 19:02:19,1999.90,999.90,9.10,99.90,1043996,28,20044,-58
2022-02-16 19:02:50,1999.90,999.90,9.10,99.90,1044263,28,20021,-57
2022-02-16 19:03:21,1999.90,999.90,9.10,99.90,1048167,28,20027,-58
2022-02-16 19:03:52,1999.90,999.90,9.20,99.90,1048556,28,20074,-57
2022-02-16 19:04:23,1999.90,999.90,9.10,99.90,1048371,28,20792,-57
2022-02-16 19:04:53,1999.90,999.90,9.10,99.90,1048444,28,20270,-58
2022-02-16 19:05:25,1999.90,999.90,9.10,99.90,1048238,28,20016,-58
2022-02-16 19:05:56,1999.90,999.90,9.10,99.90,1052323,28,20350,-57
2022-02-16 19:06:29,1999.90,999.90,9.10,99.90,1048103,28,20340,-58
2022-02-16 19:06:59,1999.90,999.90,9.10,99.90,1048745,28,20025,-57
2022-02-16 19:07:30,1999.90,999.90,9.10,99.90,1052049,28,20254,-56
2022-02-16 19:08:02,1999.90,999.90,9.10,99.90,1048054,28,20024,-58
2022-02-16 19:08:33,1999.90,999.90,9.10,99.90,1048032,28,20024,-60
2022-02-16 19:09:04,1999.90,999.90,9.10,99.90,1048068,28,20786,-57
2022-02-16 19:09:35,1999.90,999.90,9.10,99.90,1048258,28,20701,-57
2022-02-16 19:10:06,1999.90,999.90,9.10,99.90,1043492,28,20251,-63
2022-02-16 19:10:39,1999.90,999.90,9.20,99.90,1036348,28,20026,-57
2022-02-16 19:11:10,1999.90,999.90,9.10,99.90,1040971,28,20378,-56
2022-02-16 19:11:40,1999.90,999.90,9.10,99.90,1043775,28,20257,-61
2022-02-16 19:12:13,1999.90,999.90,9.10,99.90,1044456,28,20025,-58
2022-02-16 19:12:44,1999.90,999.90,9.10,99.90,1048091,28,20031,-59
2022-02-16 19:13:15,1999.90,999.90,9.10,99.90,1048366,28,20737,-56
2022-02-16 19:13:46,1999.90,999.90,9.20,99.90,1048298,28,20763,-57
2022-02-16 19:14:21,1999.90,999.90,9.20,99.90,1048502,28,20262,-56
2022-02-16 19:14:52,1999.90,999.90,9.20,99.90,1048304,28,20036,-55
2022-02-16 19:15:23,1999.90,999.90,9.20,99.90,1048047,28,20329,-58
2022-02-16 19:15:54,1999.90,999.90,9.20,99.90,1048168,28,20017,-58
2022-02-16 19:16:25,1999.90,999.90,9.20,99.90,1048203,28,20037,-58
2022-02-16 19:16:56,1999.90,999.90,9.20,99.90,1044113,28,20346,-58
2022-02-16 19:17:27,1999.90,999.90,9.20,99.90,1044011,28,20033,-58
2022-02-16 19:17:57,1999.90,999.90,9.20,99.90,1043963,28,20302,-59
2022-02-16 19:18:28,1999.90,999.90,9.20,99.90,1044101,28,20036,-57
2022-02-16 19:18:59,1999.90,999.90,9.20,99.90,1048010,28,20470,-59
2022-02-16 19:19:30,1999.90,999.90,9.20,99.90,1047667,28,20093,-58
2022-02-16 19:20:03,1999.90,999.90,9.20,99.90,1048462,28,20025,-58
2022-02-16 19:20:33,1999.90,999.90,9.20,99.90,1045771,28,20674,-61
2022-02-16 19:21:04,1999.90,999.90,9.30,99.90,1046689,28,20251,-62
2022-02-16 19:21:34,1999.90,999.90,9.20,99.90,1046414,28,20037,-59
2022-02-16 19:22:08,1999.90,999.90,9.30,99.90,1048455,28,20024,-60
2022-02-16 19:22:40,1999.90,999.90,9.30,99.90,1047555,28,20032,-59
2022-02-16 19:23:11,1999.90,999.90,9.30,99.90,1048232,28,20250,-59
2022-02-16 19:23:44,1999.90,999.90,9.30,99.90,1046349,28,20649,-59
2022-02-16 19:24:14,1999.90,999.90,9.30,99.90,1048371,28,20029,-58
2022-02-16 19:24:45,1999.90,999.90,9.20,99.90,1048491,28,20255,-65
2022-02-16 19:25:17,1999.90,999.90,9.20,99.90,1048286,28,20385,-58
2022-02-16 19:25:47,1999.90,999.90,9.30,99.90,1048317,28,20033,-55
2022-02-16 19:26:18,1999.90,999.90,9.30,99.90,1048136,28,20251,-60
2022-02-16 19:26:49,1999.90,999.90,9.30,99.90,1048055,28,20029,-58
2022-02-16 19:27:19,1999.90,999.90,9.30,99.90,1048064,28,20103,-60
2022-02-16 19:27:50,1999.90,999.90,9.30,99.90,1048250,28,20028,-59
2022-02-16 19:28:21,1999.90,999.90,9.30,99.90,1052658,28,20332,-58
2022-02-16 19:28:52,1999.90,999.90,9.30,99.90,1052636,28,20027,-62
2022-02-16 19:29:24,1999.90,999.90,9.30,99.90,1052327,28,20041,-64
2022-02-16 19:29:56,1999.90,999.90,9.40,99.90,1052662,28,20024,-61
2022-02-16 19:30:26,1999.90,999.90,9.40,99.90,1052613,28,20330,-60
2022-02-16 19:30:57,1999.90,999.90,9.40,99.90,1052069,28,20296,-60
2022-02-16 19:31:27,1999.90,999.90,9.40,99.90,1050551,28,20032,-61
2022-02-16 19:31:59,1999.90,999.90,9.40,99.90,1050709,28,20503,-61
2022-02-16 19:32:30,1999.90,999.90,9.40,99.90,1052116,28,20027,-63
2022-02-16 19:33:01,1999.90,999.90,9.40,99.90,1052726,28,20249,-60
2022-02-16 19:33:34,1999.90,999.90,9.40,99.90,1052517,28,20032,-59
2022-02-16 19:34:10,1999.90,999.90,9.30,99.90,1052589,28,20103,-59
2022-02-16 19:34:41,1999.90,999.90,9.30,99.90,1052604,28,20246,-60
2022-02-16 19:35:13,1999.90,999.90,9.30,99.90,1052704,28,20258,-59
2022-02-16 19:35:46,1999.90,999.90,9.30,99.90,1052549,28,20017,-60
2022-02-16 19:36:16,1999.90,999.90,9.30,99.90,1052628,28,20250,-60
2022-02-16 19:36:47,1999.90,999.90,9.20,99.90,1052634,28,20353,-60
2022-02-16 19:37:18,1999.90,999.90,9.20,99.90,1052682,28,20384,-59
2022-02-16 19:37:54,1999.90,999.90,9.20,99.90,1047713,28,20058,-60
2022-02-16 19:38:25,1999.90,999.90,9.20,99.90,1046093,28,20420,-59
2022-02-16 19:38:56,1999.90,999.90,9.20,99.90,1048090,28,20346,-59
2022-02-16 19:39:27,1999.90,999.90,9.20,99.90,1048137,28,20581,-61
2022-02-16 19:39:57,1999.90,999.90,9.20,99.90,1047802,28,20024,-60
2022-02-16 19:40:30,1999.90,999.90,9.20,99.90,1046739,28,20028,-61
2022-02-16 19:41:00,1999.90,999.90,9.20,99.90,1055926,28,20020,-59
2022-02-16 19:41:32,1999.90,999.90,9.20,99.90,1055858,28,20253,-60
2022-02-16 19:42:02,1999.90,999.90,9.20,99.90,1056487,28,20104,-60
2022-02-16 19:42:36,1999.90,999.90,9.20,99.90,1056745,28,20797,-59
2022-02-16 19:43:07,1999.90,999.90,9.30,99.90,1049321,28,20021,-59
2022-02-16 19:43:37,1999.90,999.90,9.30,99.90,1047888,28,20346,-59
2022-02-16 19:44:09,1999.90,999.90,9.30,99.90,1047049,28,20599,-59
2022-02-16 19:44:40,1999.90,999.90,9.30,99.90,1048405,28,20022,-59
2022-02-16 19:45:14,1999.90,999.90,9.30,99.90,1047553,28,20266,-60
2022-02-16 19:45:48,1999.90,999.90,9.30,99.90,1049072,28,20267,-58
2022-02-16 19:46:20,1999.90,999.90,9.30,99.90,1049112,28,20273,-58
2022-02-16 19:46:51,1999.90,999.90,9.30,99.90,1048571,28,20337,-59
2022-02-16 19:47:27,1999.90,999.90,9.40,99.90,1039895,28,20269,-58
2022-02-16 19:47:59,1999.90,999.90,9.30,99.90,1038428,28,20288,-60
2022-02-16 19:48:30,1999.90,999.90,9.30,99.90,1041204,28,20278,-60
2022-02-16 19:49:01,1999.90,999.90,9.30,99.90,1042057,28,20628,-59
2022-02-16 19:49:51,1999.90,999.90,9.30,99.90,1048907,28,20270,-59
2022-02-16 19:50:22,1999.90,999.90,9.40,99.90,1044612,28,20025,-59
2022-02-16 19:50:53,1999.90,999.90,9.40,99.90,1052820,28,20261,-61
2022-02-16 19:51:24,1999.90,999.90,9.40,99.90,1056525,28,20778,-57
2022-02-16 19:51:54,1999.90,999.90,9.40,99.90,1057079,28,20026,-60
2022-02-16 19:52:30,1999.90,999.90,9.40,99.90,1055863,28,20060,-59
2022-02-16 19:53:00,1999.90,999.90,9.40,99.90,1048940,28,20040,-59
2022-02-16 19:53:31,1999.90,999.90,9.40,99.90,1048445,28,20365,-58
2022-02-16 19:54:02,1999.90,999.90,9.40,99.90,1044723,28,20075,-60
2022-02-16 19:54:33,1999.90,999.90,9.40,99.90,1044807,28,20033,-59
2022-02-16 19:55:09,1999.90,999.90,9.40,99.90,1047964,28,20102,-58
2022-02-16 19:55:40,1999.90,999.90,9.40,99.90,1045161,28,20025,-59
2022-02-16 19:56:13,1999.90,999.90,9.40,99.90,1048957,28,20250,-60
2022-02-16 19:56:43,1999.90,999.90,9.50,99.90,1044577,28,20291,-68
2022-02-16 19:57:14,1999.90,999.90,9.50,99.90,1045179,28,20393,-60
2022-02-16 19:57:48,1999.90,999.90,9.50,99.90,1048838,28,20021,-58
2022-02-16 19:58:19,1999.90,999.90,9.50,99.90,1048949,28,20025,-57
2022-02-16 19:58:50,1999.90,999.90,9.50,99.90,1049069,28,20250,-58
2022-02-16 19:59:21,1999.90,999.90,9.50,99.90,1049088,28,20550,-58
2022-02-16 19:59:55,1999.90,999.90,9.50,99.90,1048779,28,20255,-58
2022-02-16 20:00:26,1999.90,999.90,9.50,99.90,1048902,28,20537,-61
2022-02-16 20:00:57,1999.90,999.90,9.40,99.90,1048696,28,20308,-60
2022-02-16 20:01:27,1999.90,999.90,9.50,99.90,1049011,28,20444,-60
2022-02-16 20:01:58,1999.90,999.90,9.40,99.90,1048917,28,20091,-59
2022-02-16 20:02:29,1999.90,999.90,9.50,99.90,1048905,28,20263,-59
2022-02-16 20:03:01,1999.90,999.90,9.40,99.90,1044620,28,20503,-60
2022-02-16 20:03:31,1999.90,999.90,9.50,99.90,1041009,28,20044,-60
2022-02-16 20:04:02,1999.90,999.90,9.50,99.90,1044771,28,20258,-59
2022-02-16 20:04:33,1999.90,999.90,9.50,99.90,1045006,28,20040,-59
2022-02-16 20:05:05,1999.90,999.90,9.50,99.90,1048796,28,20145,-64
2022-02-16 20:05:36,1999.90,999.90,9.50,99.90,1049198,28,20320,-61
2022-02-16 20:06:07,1999.90,999.90,9.50,99.90,1049209,28,20747,-59
2022-02-16 20:06:37,1999.90,999.90,9.50,99.90,1049224,28,20026,-59
2022-02-16 20:07:08,1999.90,999.90,9.60,99.90,1048781,28,20090,-59
2022-02-16 20:07:39,1999.90,999.90,9.60,99.90,1048842,28,20035,-60
2022-02-16 20:08:10,1999.90,999.90,9.60,99.90,1048887,28,20262,-60
2022-02-16 20:08:41,1999.90,999.90,9.50,99.90,1048569,28,20461,-61
2022-02-16 20:09:11,1999.90,999.90,9.50,99.90,1048744,28,20283,-60
2022-02-16 20:09:43,1999.90,999.90,9.50,99.90,1048853,28,20032,-60
2022-02-16 20:10:15,1999.90,999.90,9.60,99.90,1048917,28,20024,-60
2022-02-16 20:10:46,1999.90,999.90,9.60,99.90,1049169,28,20251,-59
2022-02-16 20:11:16,1999.90,999.90,9.50,99.90,1049375,28,20271,-60
2022-02-16 20:11:47,1999.90,999.90,9.50,99.90,1049084,28,20028,-60
2022-02-16 20:12:19,1999.90,999.90,9.60,99.90,1049192,28,20020,-60
2022-02-16 20:12:50,1999.90,999.90,9.60,99.90,1049205,28,20027,-60
2022-02-16 20:13:21,1999.90,999.90,9.60,99.90,1048974,28,20743,-59
2022-02-16 20:13:51,1999.90,999.90,9.60,99.90,1048769,28,20133,-60
2022-02-16 20:14:22,1999.90,999.90,9.60,99.90,1048791,28,20024,-59
2022-02-16 20:14:53,1999.90,999.90,9.60,99.90,1044579,28,20013,-59
2022-02-16 20:15:24,1999.90,999.90,9.60,99.90,1044877,28,20021,-59
2022-02-16 20:15:55,1999.90,999.90,9.60,99.90,1048876,28,20599,-59
2022-02-16 20:16:26,1999.90,999.90,9.60,99.90,1048864,28,20028,-59
2022-02-16 20:16:56,1999.90,999.90,9.60,99.90,1044677,28,20028,-59
2022-02-16 20:17:27,1999.90,999.90,9.60,99.90,1043749,28,20478,-60
2022-02-16 20:17:58,1999.90,999.90,9.60,99.90,1044650,28,20019,-61
2022-02-16 20:18:28,1999.90,999.90,9.60,99.90,1040846,28,20120,-59
2022-02-16 20:18:59,1999.90,999.90,9.60,99.90,1048849,28,20414,-60
2022-02-16 20:19:30,1999.90,999.90,9.70,99.90,1048458,28,20028,-61
2022-02-16 20:20:00,1999.90,999.90,9.70,99.90,1048499,28,20522,-60
2022-02-16 20:20:36,1999.90,999.90,9.70,99.90,1049125,28,20457,-60
2022-02-16 20:21:06,1999.90,999.90,9.70,99.90,1049152,28,20016,-59
2022-02-16 20:21:37,1999.90,999.90,9.80,99.90,1048701,28,20297,-59
2022-02-16 20:22:09,1999.90,999.90,9.70,99.90,1049057,28,20019,-62
2022-02-16 20:22:40,1999.90,999.90,9.80,99.90,1045940,28,20021,-60
2022-02-16 20:23:11,1999.90,999.90,9.70,99.90,1049070,28,20251,-59
2022-02-16 20:23:42,1999.90,999.90,9.80,99.90,1044005,28,20236,-60
2022-02-16 20:24:13,1999.90,999.90,9.80,99.90,1044503,28,20235,-59
2022-02-16 20:24:44,1999.90,999.90,9.80,99.90,1044674,28,20279,-60
2022-02-16 20:25:16,1999.90,999.90,9.80,99.90,1045080,28,20017,-60
2022-02-16 20:25:48,1999.90,999.90,9.80,99.90,1048626,28,20259,-60
2022-02-16 20:26:19,1999.90,999.90,9.80,99.90,1044479,28,20342,-60
2022-02-16 20:26:50,1999.90,999.90,9.80,99.90,1044463,28,20263,-59
2022-02-16 20:27:20,1999.90,999.90,9.80,99.90,1045004,28,20024,-59
2022-02-16 20:27:51,1999.90,999.90,9.80,99.90,1048450,28,20139,-59
2022-02-16 20:28:21,1999.90,999.90,9.80,99.90,1048820,28,20021,-59
2022-02-16 20:28:55,1999.90,999.90,9.80,99.90,1048732,28,20020,-59
2022-02-16 20:29:27,1999.90,999.90,9.80,99.90,1049052,28,20016,-60
2022-02-16 20:29:57,1999.90,999.90,9.80,99.90,1048670,28,20259,-58
2022-02-16 20:30:28,1999.90,999.90,9.90,99.90,1048571,28,20259,-59
2022-02-16 20:30:59,1999.90,999.90,9.90,99.90,1048821,28,20129,-58
2022-02-16 20:31:30,1999.90,999.90,9.90,99.90,1048732,28,20327,-60
2022-02-16 20:32:04,1999.90,999.90,9.90,99.90,1049036,28,20024,-60
2022-02-16 20:32:35,1999.90,999.90,9.90,99.90,1049079,28,20560,-59
2022-02-16 20:33:06,1999.90,999.90,10.00,99.90,1048793,28,20743,-59
2022-02-16 20:33:37,1999.90,999.90,10.00,99.90,1048704,28,20275,-59
2022-02-16 20:34:12,1999.90,999.90,10.00,99.90,1048678,28,20480,-60
2022-02-16 20:34:42,1999.90,999.90,10.00,99.90,1048751,28,20525,-61
2022-02-16 20:35:14,1999.90,999.90,10.00,99.90,1049227,28,20691,-59
2022-02-16 20:35:45,1999.90,999.90,10.00,99.90,1049067,28,20027,-61
2022-02-16 20:36:16,1999.90,999.90,10.00,99.90,1048935,28,20730,-60
2022-02-16 20:36:48,1999.90,999.90,10.10,99.90,1049142,28,20020,-59
2022-02-16 20:37:20,1999.90,999.90,10.00,99.90,1049165,28,20021,-59
2022-02-16 20:37:50,1999.90,999.90,10.10,99.90,1049008,28,20282,-59
2022-02-16 20:38:21,1999.90,999.90,10.10,99.90,1048555,28,20251,-59
2022-02-16 20:38:51,1999.90,999.90,10.00,99.90,1049053,28,20009,-58
2022-02-16 20:39:23,1999.90,999.90,10.00,99.90,1049008,28,20020,-58
2022-02-16 20:39:55,1999.90,999.90,10.10,99.90,1049059,28,20013,-58
2022-02-16 20:40:26,1999.90,999.90,10.10,99.90,1048867,28,20250,-58
2022-02-16 20:40:57,1999.90,999.90,10.10,99.90,1048745,28,20243,-58
2022-02-16 20:41:28,1999.90,999.90,10.10,99.90,1048746,28,20453,-57
2022-02-16 20:42:00,1999.90,999.90,10.10,99.90,1048763,28,20013,-59
2022-02-16 20:42:33,1999.90,999.90,10.10,99.90,1048513,28,20379,-59
2022-02-16 20:43:05,1999.90,999.90,10.10,99.90,1048650,28,20258,-59
2022-02-16 20:43:36,1999.90,999.90,10.10,99.90,1048610,28,20247,-58
2022-02-16 20:44:08,1999.90,999.90,10.20,99.90,1048739,28,20239,-58
2022-02-16 20:44:41,1999.90,999.90,10.20,99.90,1048917,28,20528,-58
2022-02-16 20:45:12,1999.90,999.90,10.20,99.90,1049025,28,20231,-60
2022-02-16 20:45:43,1999.90,999.90,10.20,99.90,1048965,28,20710,-60
2022-02-16 20:46:13,1999.90,999.90,10.30,99.90,1049015,28,20258,-60
2022-02-16 20:46:45,1999.90,999.90,10.30,99.90,1048837,28,20020,-60
2022-02-16 20:47:15,1999.90,999.90,10.40,99.90,1049083,28,20457,-59
2022-02-16 20:47:46,1999.90,999.90,10.40,99.90,1048969,28,20250,-60
2022-02-16 20:48:17,1999.90,999.90,10.40,99.90,1049083,28,20380,-59
2022-02-16 20:48:50,1999.90,999.90,10.40,99.90,1048853,28,20025,-59
2022-02-16 20:49:20,1999.90,999.90,10.40,99.90,1048995,28,20469,-59
2022-02-16 20:49:53,1999.90,999.90,10.40,99.90,1049038,28,20270,-58
2022-02-16 20:50:24,1999.90,999.90,10.30,99.90,1048990,28,20416,-59
2022-02-16 20:50:55,1999.90,999.90,10.30,99.90,1048916,28,20259,-58
2022-02-16 20:51:26,1999.90,999.90,10.30,99.90,1049073,28,20193,-57
2022-02-16 20:51:57,1999.90,999.90,10.30,99.90,1048912,28,20722,-57
2022-02-16 20:52:27,1999.90,999.90,10.20,99.90,1048989,28,20437,-58
2022-02-16 20:52:58,1999.90,999.90,10.30,99.90,1048928,28,20099,-58
2022-02-16 20:53:29,1999.90,999.90,10.30,99.90,1039909,28,20037,-58
2022-02-16 20:53:59,1999.90,999.90,10.30,99.90,1039816,28,20070,-57
2022-02-16 20:54:30,1999.90,999.90,10.30,99.90,1040393,28,20097,-57
2022-02-16 20:55:02,1999.90,999.90,10.20,99.90,1040588,28,20096,-59
2022-02-16 20:55:33,1999.90,999.90,10.20,99.90,1048990,28,20025,-59
2022-02-16 20:56:04,1999.90,999.90,10.20,99.90,1048883,28,20270,-54
2022-02-16 20:56:35,1999.90,999.90,10.20,99.90,1048968,28,20380,-57
2022-02-16 20:57:05,1999.90,999.90,10.20,99.90,1048846,28,20013,-59
2022-02-16 20:57:39,1999.90,999.90,10.20,99.90,1048908,28,20066,-59
2022-02-16 20:58:11,1999.90,999.90,10.20,99.90,1049021,28,20100,-59
2022-02-16 20:58:42,1999.90,999.90,10.20,99.90,1048637,28,20251,-61
2022-02-16 20:59:14,1999.90,999.90,10.30,99.90,1048584,28,20726,-59
2022-02-16 20:59:45,1999.90,999.90,10.20,99.90,1048676,28,20029,-59
2022-02-16 21:00:18,1999.90,999.90,10.30,99.90,1048664,28,20346,-59
2022-02-16 21:00:49,1999.90,999.90,10.40,99.90,1048971,28,20273,-59
2022-02-16 21:01:19,1999.90,999.90,10.40,99.90,1048539,28,20759,-59
2022-02-16 21:01:50,1999.90,999.90,10.40,99.90,1048711,28,20017,-59
2022-02-16 21:02:21,1999.90,999.90,10.40,99.90,1048565,28,20477,-59
2022-02-16 21:02:51,1999.90,999.90,10.40,99.90,1048755,28,20021,-58
2022-02-16 21:03:22,1999.90,999.90,10.40,99.90,1048561,28,20489,-58
2022-02-16 21:03:53,1999.90,999.90,10.40,99.90,1048651,28,20028,-59
2022-02-16 21:04:23,1999.90,999.90,10.50,99.90,1048639,28,20150,-58
2022-02-16 21:04:54,1999.90,999.90,10.50,99.90,1048668,28,20481,-59
2022-02-16 21:05:24,1999.90,999.90,10.40,99.90,1048831,28,20032,-58
2022-02-16 21:05:58,1999.90,999.90,10.40,99.90,1048896,28,20583,-58
2022-02-16 21:06:29,1999.90,999.90,10.40,99.90,1048913,28,20108,-57
2022-02-16 21:07:00,1999.90,999.90,10.50,99.90,1048950,28,20251,-59
2022-02-16 21:07:30,1999.90,999.90,10.50,99.90,1048785,28,20056,-56
2022-02-16 21:08:01,1999.90,999.90,10.50,99.90,1048893,28,20107,-59
2022-02-16 21:08:31,1999.90,999.90,10.60,99.90,1048285,28,20020,-57
2022-02-16 21:09:05,1999.90,999.90,10.60,99.90,1048612,28,20055,-56
2022-02-16 21:09:37,1999.90,999.90,10.60,99.90,1048493,28,20025,-57
2022-02-16 21:10:08,1999.90,999.90,10.60,99.90,1048692,28,20243,-58
2022-02-16 21:10:39,1999.90,999.90,10.60,99.90,1048707,28,20314,-58
2022-02-16 21:11:09,1999.90,999.90,10.60,99.90,1048956,28,20039,-58
2022-02-16 21:11:40,1999.90,999.90,10.60,99.90,1048778,28,20024,-58
2022-02-16 21:12:11,1999.90,999.90,10.60,99.90,1048919,28,20029,-59
2022-02-16 21:12:41,1999.90,999.90,10.60,99.90,1044440,28,20029,-59
2022-02-16 21:13:12,1999.90,999.90,10.60,99.90,1044411,28,20032,-58
2022-02-16 21:13:44,1999.90,999.90,10.50,99.90,1044347,28,20028,-59
2022-02-16 21:14:15,1999.90,999.90,10.50,99.90,1044817,28,20310,-60
2022-02-16 21:14:46,1999.90,999.90,10.40,99.90,1048849,28,20669,-61
2022-02-16 21:15:16,1999.90,999.90,10.40,99.90,1048792,28,20460,-59
2022-02-16 21:15:47,1999.90,999.90,10.40,99.90,1048747,28,20028,-58
2022-02-16 21:16:18,1999.90,999.90,10.30,99.90,1048954,28,20016,-59
2022-02-16 21:16:49,1999.90,999.90,10.30,99.90,1048843,28,20024,-59
2022-02-16 21:17:21,1999.90,999.90,10.20,99.90,1048915,28,20243,-59
2022-02-16 21:17:52,1999.90,999.90,10.20,99.90,1048539,28,20584,-59
2022-02-16 21:18:22,1999.90,999.90,10.10,99.90,1044359,28,20278,-59
2022-02-16 21:18:54,1999.90,999.90,10.10,99.90,1044577,28,20461,-61
2022-02-16 21:19:25,1999.90,999.90,10.00,99.90,1044931,28,20025,-60
2022-02-16 21:19:55,1999.90,999.90,10.00,99.90,1048531,28,20332,-58
2022-02-16 21:20:27,1999.90,999.90,10.00,99.90,1048557,28,20081,-60
2022-02-16 21:20:58,1999.90,999.90,10.10,99.90,1048523,28,20029,-59
2022-02-16 21:21:29,1999.90,999.90,10.00,99.90,1048535,28,20280,-59
2022-02-16 21:22:01,1999.90,999.90,9.90,99.90,1048566,28,20263,-60
2022-02-16 21:22:32,1999.90,999.90,9.90,99.90,1048885,28,20074,-59
2022-02-16 21:23:08,1999.90,999.90,9.90,99.90,1048788,28,20304,-57
2022-02-16 21:23:38,1999.90,999.90,9.90,99.90,1048943,28,20031,-61
2022-02-16 21:24:09,1999.90,999.90,9.90,99.90,1048756,28,20262,-61
2022-02-16 21:24:42,1999.90,999.90,9.90,99.90,1048869,28,20033,-61
2022-02-16 21:25:14,1999.90,999.90,9.90,99.90,1048627,28,20025,-60
2022-02-16 21:25:47,1999.90,999.90,9.90,99.90,1048532,28,20644,-61
2022-02-16 21:26:18,1999.90,999.90,9.90,99.90,1048452,28,20273,-60
2022-02-16 21:26:51,1999.90,999.90,10.00,99.90,1045368,28,20620,-57
2022-02-16 21:27:22,1999.90,999.90,10.20,99.90,1048411,28,20027,-59
2022-02-16 21:27:52,1999.90,999.90,10.10,99.90,1048590,28,20334,-56
2022-02-16 21:28:23,1999.90,999.90,10.10,99.90,1048394,28,20131,-57
2022-02-16 21:28:54,1999.90,999.90,10.20,99.90,1048855,28,20165,-59
2022-02-16 21:29:25,1999.90,999.90,10.20,99.90,1048867,28,20035,-59
2022-02-16 21:29:55,1999.90,999.90,10.20,99.90,1048564,28,20107,-59
2022-02-16 21:30:26,1999.90,999.90,10.20,99.90,1048431,28,20021,-59
2022-02-16 21:30:57,1999.90,999.90,10.20,99.90,1048409,28,20121,-60
2022-02-16 21:31:30,1999.90,999.90,10.20,99.90,1048526,28,20044,-61
2022-02-16 21:32:00,1999.90,999.90,10.20,99.90,1048848,28,20259,-60
2022-02-16 21:32:31,1999.90,999.90,10.30,99.90,1048421,28,20651,-59
2022-02-16 21:33:02,1999.90,999.90,10.30,99.90,1048522,28,20062,-62
2022-02-16 21:33:33,1999.90,999.90,10.30,99.90,1048512,28,20064,-61
2022-02-16 21:34:04,1999.90,999.90,10.40,99.90,1048584,28,20246,-59
2022-02-16 21:34:34,1999.90,999.90,10.40,99.90,1048702,28,20025,-58
2022-02-16 21:35:06,1999.90,999.90,10.40,99.90,1048850,28,20005,-61
2022-02-16 21:35:37,1999.90,999.90,10.40,99.90,1048774,28,20174,-61
2022-02-16 21:36:08,1999.90,999.90,10.30,99.90,1048878,28,20311,-60
2022-02-16 21:36:39,1999.90,999.90,10.30,99.90,1048718,28,20040,-59
2022-02-16 21:37:10,1999.90,999.90,10.20,99.90,1048888,28,20935,-58
2022-02-16 21:37:40,1999.90,999.90,10.10,99.90,1048802,28,20082,-58
2022-02-16 21:38:12,1999.90,999.90,10.10,99.90,1048465,28,20715,-60
2022-02-16 21:38:43,1999.90,999.90,10.00,99.90,1048649,28,20807,-59
2022-02-16 21:39:16,1999.90,999.90,10.00,99.90,1048843,28,20262,-59
2022-02-16 21:39:47,1999.90,999.90,10.00,99.90,1048458,28,20029,-59
2022-02-16 21:40:18,1999.90,999.90,9.90,99.90,1048534,28,20251,-53
2022-02-16 21:40:48,1999.90,999.90,9.80,99.90,1048371,28,20607,-59
2022-02-16 21:41:21,1999.90,999.90,9.80,99.90,1048542,28,20000,-59
2022-02-16 21:41:51,1999.90,999.90,9.80,99.90,1048781,28,20377,-58
2022-02-16 21:42:23,1999.90,999.90,9.70,99.90,1048778,28,20238,-59
2022-02-16 21:42:54,1999.90,999.90,9.70,99.90,1048306,28,20110,-59
2022-02-16 21:43:25,1999.90,999.90,9.70,99.90,1048332,28,20312,-59
2022-02-16 21:43:55,1999.90,999.90,9.60,99.90,1048557,28,20009,-58
2022-02-16 21:44:26,1999.90,999.90,9.60,99.90,1048465,28,20016,-60
2022-02-16 21:44:56,1999.90,999.90,9.60,99.90,1048755,28,20498,-59
2022-02-16 21:45:27,1999.90,999.90,9.60,99.90,1048755,28,20017,-59
2022-02-16 21:45:58,1999.90,999.90,9.60,99.90,1048815,28,20008,-59
2022-02-16 21:46:29,1999.90,999.90,9.60,99.90,1048660,28,20385,-59
2022-02-16 21:46:59,1999.90,999.90,9.60,99.90,1048717,28,20031,-60
2022-02-16 21:47:34,1999.90,999.90,9.60,99.90,1048462,28,20449,-59
2022-02-16 21:48:06,1999.90,999.90,9.60,99.90,1048518,28,20082,-59
2022-02-16 21:48:36,1999.90,999.90,9.60,99.90,1048383,28,20305,-58
2022-02-16 21:49:07,1999.90,999.90,9.60,99.90,1048472,28,20345,-59
2022-02-16 21:49:37,1999.90,999.90,9.60,99.90,1048768,28,20009,-61
2022-02-16 21:50:09,1999.90,999.90,9.70,99.90,1048371,28,20019,-63
2022-02-16 21:50:43,1999.90,999.90,9.70,99.90,1048439,28,20526,-61
2022-02-16 21:51:14,1999.90,999.90,9.70,99.90,1048386,28,20238,-62
2022-02-16 21:51:44,1999.90,999.90,9.70,99.90,1048439,28,20725,-65
2022-02-16 21:52:15,1999.90,999.90,9.70,99.90,1048817,28,20017,-61
2022-02-16 21:52:46,1999.90,999.90,9.70,99.90,1048769,28,20350,-60
2022-02-16 21:53:18,1999.90,999.90,9.70,99.90,1048241,28,20012,-60
2022-02-16 21:53:49,1999.90,999.90,9.70,99.90,1048400,28,20324,-66
2022-02-16 21:54:19,1999.90,999.90,9.60,99.90,1048415,28,20408,-65
2022-02-16 21:54:50,1999.90,999.90,9.60,99.90,1048433,28,20037,-60
2022-02-16 21:55:21,1999.90,999.90,9.70,99.90,1048438,28,20512,-65
2022-02-16 21:55:52,1999.90,999.90,9.70,99.90,1048714,28,20024,-68
2022-02-16 21:56:22,1999.90,999.90,9.70,99.90,1048768,28,20474,-60
2022-02-16 21:56:53,1999.90,999.90,9.70,99.90,1048792,28,20381,-61
2022-02-16 21:57:23,1999.90,999.90,9.70,99.90,1048577,28,20033,-70
2022-02-16 21:57:55,1999.90,999.90,9.70,99.90,1048521,28,20489,-65
2022-02-16 21:58:26,1999.90,999.90,9.80,99.90,1048464,28,20016,-62
2022-02-16 21:58:56,1999.90,999.90,9.80,99.90,1048431,28,20356,-61
2022-02-16 21:59:27,1999.90,999.90,9.80,99.90,1048362,28,20316,-62
2022-02-16 21:59:58,1999.90,999.90,9.80,99.90,1048321,28,20473,-60
2022-02-16 22:00:28,1999.90,999.90,9.80,99.90,1048303,28,20115,-59
2022-02-16 22:00:59,1999.90,999.90,9.80,99.90,1048460,28,20470,-59
2022-02-16 22:01:30,1999.90,999.90,9.80,99.90,1048360,28,20397,-61
2022-02-16 22:02:01,1999.90,999.90,9.80,99.90,1048482,28,20028,-62
2022-02-16 22:02:32,1999.90,999.90,9.80,99.90,1048703,28,20389,-60
2022-02-16 22:03:02,1999.90,999.90,9.90,99.90,1048738,28,20294,-64
2022-02-16 22:03:33,1999.90,999.90,9.90,99.90,1048617,28,20017,-68
2022-02-16 22:04:04,1999.90,999.90,9.90,99.90,1048785,28,20021,-62
2022-02-16 22:04:35,1999.90,999.90,10.00,99.90,1048442,28,20488,-61
2022-02-16 22:05:06,1999.90,999.90,10.10,99.90,1048442,28,20261,-61
2022-02-16 22:05:37,1999.90,999.90,10.10,99.90,1048246,28,20028,-64
2022-02-16 22:06:08,1999.90,999.90,10.10,99.90,1048457,28,20731,-61
2022-02-16 22:06:38,1999.90,999.90,10.20,99.90,1048733,28,20059,-62
2022-02-16 22:07:09,1999.90,999.90,10.10,99.90,1048729,28,20021,-62
2022-02-16 22:07:39,1999.90,999.90,10.30,99.90,1048685,28,20111,-62
2022-02-16 22:08:11,1999.90,999.90,10.30,99.90,1048339,28,20024,-66
2022-02-16 22:08:41,1999.90,999.90,10.30,99.90,1048621,28,20089,-61
2022-02-16 22:09:12,1999.90,999.90,10.30,99.90,1048725,28,20250,-61
2022-02-16 22:09:42,1999.90,999.90,10.30,99.90,1048608,28,20115,-61
2022-02-16 22:10:14,1999.90,999.90,10.30,99.90,1048657,28,20024,-62
2022-02-16 22:10:44,1999.90,999.90,10.20,99.90,1048714,28,20048,-70
2022-02-16 22:11:15,1999.90,999.90,10.20,99.90,1048685,28,20258,-59
2022-02-16 22:11:46,1999.90,999.90,10.20,99.90,1048262,28,20025,-59
2022-02-16 22:12:35,1999.90,999.90,10.20,99.90,1048304,28,20536,-64
2022-02-16 22:13:05,1999.90,999.90,10.20,99.90,1048345,28,20518,-62
2022-02-16 22:13:36,1999.90,999.90,10.20,99.90,1048505,28,20271,-60
2022-02-16 22:14:07,1999.90,999.90,10.20,99.90,1048561,28,20020,-57
2022-02-16 22:14:38,1999.90,999.90,10.20,99.90,1047715,28,20021,-57
2022-02-16 22:15:11,1999.90,999.90,10.20,99.90,1048297,28,20534,-60
2022-02-16 22:15:42,1999.90,999.90,10.20,99.90,1048367,28,20024,-59
2022-02-16 22:16:12,1999.90,999.90,10.20,99.90,1048277,28,20334,-60
2022-02-16 22:16:44,1999.90,999.90,10.20,99.90,1048699,28,20017,-60
2022-02-16 22:17:14,1999.90,999.90,10.20,99.90,1048519,28,20024,-60
2022-02-16 22:17:45,1999.90,999.90,10.30,99.90,1048297,28,20288,-60
2022-02-16 22:18:16,1999.90,999.90,10.30,99.90,1048334,28,20614,-59
2022-02-16 22:18:47,1999.90,999.90,10.30,99.90,1048546,28,20023,-59
2022-02-16 22:19:19,1999.90,999.90,10.30,99.90,1048625,28,20381,-60
2022-02-16 22:19:50,1999.90,999.90,10.30,99.90,1048696,28,20593,-59
2022-02-16 22:20:23,1999.90,999.90,10.30,99.90,1048526,28,20822,-58
2022-02-16 22:20:54,1999.90,999.90,10.20,99.90,1048720,28,20099,-61
2022-02-16 22:21:24,1999.90,999.90,10.20,99.90,1048311,28,20263,-62
2022-02-16 22:21:55,1999.90,999.90,10.30,99.90,1048427,28,20157,-60
2022-02-16 22:22:30,1999.90,999.90,10.30,99.90,1048198,28,20431,-59
2022-02-16 22:23:01,1999.90,999.90,10.30,99.90,1047852,28,20028,-59
2022-02-16 22:23:32,1999.90,999.90,10.30,99.90,1048529,28,20277,-59
2022-02-16 22:24:03,1999.90,999.90,10.30,99.90,1048612,28,20028,-59
2022-02-16 22:24:34,1999.90,999.90,10.30,99.90,1048417,28,20259,-58
2022-02-16 22:25:06,1999.90,999.90,10.30,99.90,1048473,28,20524,-59
2022-02-16 22:25:36,1999.90,999.90,10.30,99.90,1048649,28,20031,-59
2022-02-16 22:26:07,1999.90,999.90,10.30,99.90,1048614,28,20250,-59
2022-02-16 22:26:38,1999.90,999.90,10.30,99.90,1048583,28,20031,-59
2022-02-16 22:27:09,1999.90,999.90,10.30,99.90,1048608,28,20019,-55
2022-02-16 22:27:41,1999.90,999.90,10.30,99.90,1048669,28,20430,-59
2022-02-16 22:28:13,1999.90,999.90,10.40,99.90,1048538,28,20239,-59
2022-02-16 22:28:43,1999.90,999.90,10.40,99.90,1048488,28,20758,-57
2022-02-16 22:29:14,1999.90,999.90,10.40,99.90,1048611,28,20238,-59
2022-02-16 22:29:45,1999.90,999.90,10.40,99.90,1048645,28,20024,-59
2022-02-16 22:30:17,1999.90,999.90,10.50,99.90,1048651,28,20043,-59
2022-02-16 22:30:48,1999.90,999.90,10.50,99.90,1048383,28,20023,-62
2022-02-16 22:31:18,1999.90,999.90,10.40,99.90,1048606,28,20262,-62
2022-02-16 22:31:50,1999.90,999.90,10.40,99.90,1048551,28,20036,-60
2022-02-16 22:32:21,1999.90,999.90,10.40,99.90,1048634,28,20251,-61
2022-02-16 22:32:52,1999.90,999.90,10.40,99.90,1044011,28,20032,-58
2022-02-16 22:33:26,1999.90,999.90,10.30,99.90,1044132,28,20017,-58
2022-02-16 22:33:57,1999.90,999.90,10.30,99.90,1039996,28,20026,-61
2022-02-16 22:34:27,1999.90,999.90,10.30,99.90,1041443,28,20713,-49
2022-02-16 22:34:58,1999.90,999.90,10.40,99.90,1048229,28,20056,-63
2022-02-16 22:35:29,1999.90,999.90,10.40,99.90,1048372,28,20467,-67
2022-02-16 22:36:02,1999.90,999.90,10.40,99.90,1048648,28,20056,-58
2022-02-16 22:36:33,1999.90,999.90,10.40,99.90,1048557,28,20020,-59
2022-02-16 22:37:04,1999.90,999.90,10.40,99.90,1048553,28,20255,-59
2022-02-16 22:37:35,1999.90,999.90,10.50,99.90,1048628,28,20504,-55
2022-02-16 22:38:06,1999.90,999.90,10.50,99.90,1047913,28,20273,-54
2022-02-16 22:38:37,1999.90,999.90,10.60,99.90,1048311,28,20262,-60
2022-02-16 22:39:09,1999.90,999.90,10.60,99.90,1048196,28,20025,-57
2022-02-16 22:39:40,1999.90,999.90,10.60,99.90,1048272,28,20108,-60
2022-02-16 22:40:13,1999.90,999.90,10.60,99.90,1048595,28,20309,-57
2022-02-16 22:40:44,1999.90,999.90,10.50,99.90,1048592,28,20334,-61
2022-02-16 22:41:14,1999.90,999.90,10.50,99.90,1048522,28,20269,-57
2022-02-16 22:41:45,1999.90,999.90,10.50,99.90,1048537,28,20115,-54
2022-02-16 22:42:19,1999.90,999.90,10.50,99.90,1048638,28,20408,-58
2022-02-16 22:42:50,1999.90,999.90,10.50,99.90,1048588,28,20016,-55
2022-02-16 22:43:20,1999.90,999.90,10.50,99.90,1048565,28,20588,-59
2022-02-16 22:43:51,1999.90,999.90,10.50,99.90,1048556,28,20051,-62
2022-02-16 22:44:25,1999.90,999.90,10.50,99.90,1048679,28,20469,-57
2022-02-16 22:44:56,1999.90,999.90,10.60,99.90,1048644,28,20082,-61
2022-02-16 22:45:26,1999.90,999.90,10.50,99.90,1048424,28,20689,-55
2022-02-16 22:45:57,1999.90,999.90,10.50,99.90,1048679,28,20040,-57
2022-02-16 22:46:28,1999.90,999.90,10.50,99.90,1047904,28,20036,-54
2022-02-16 22:46:58,1999.90,999.90,10.60,99.90,1044239,28,20108,-56
2022-02-16 22:47:29,1999.90,999.90,10.60,99.90,1043949,28,20025,-57
2022-02-16 22:47:59,1999.90,999.90,10.50,99.90,1044373,28,20297,-61
2022-02-16 22:48:30,1999.90,999.90,10.50,99.90,1048201,28,20030,-57
2022-02-16 22:49:01,1999.90,999.90,10.50,99.90,1048334,28,20051,-55
2022-02-16 22:49:31,1999.90,999.90,10.50,99.90,1048179,28,20032,-55
2022-02-16 22:50:06,1999.90,999.90,10.50,99.90,1048350,28,20059,-50
2022-02-16 22:50:37,1999.90,999.90,10.50,99.90,1048586,28,20385,-62
2022-02-16 22:51:07,1999.90,999.90,10.50,99.90,1048601,28,20247,-58
2022-02-16 22:51:38,1999.90,999.90,10.50,99.90,1048422,28,20358,-55
2022-02-16 22:52:10,1999.90,999.90,10.50,99.90,1048635,28,20027,-55
2022-02-16 22:52:41,1999.90,999.90,10.60,99.90,1048559,28,20108,-56
2022-02-16 22:53:12,1999.90,999.90,10.60,99.90,1048299,28,20262,-59
2022-02-16 22:53:43,1999.90,999.90,10.60,99.90,1048365,28,20310,-58
2022-02-16 22:54:15,1999.90,999.90,10.60,99.90,1048556,28,20495,-57
2022-02-16 22:54:46,1999.90,999.90,10.60,99.90,1048613,28,20259,-57
2022-02-16 22:55:17,1999.90,999.90,10.60,99.90,1048581,28,20258,-57
2022-02-16 22:55:48,1999.90,999.90,10.60,99.90,1048511,28,20105,-55
2022-02-16 22:56:19,1999.90,999.90,10.60,99.90,1048628,28,20251,-56
2022-02-16 22:56:49,1999.90,999.90,10.60,99.90,1048559,28,20021,-56
2022-02-16 22:57:20,1999.90,999.90,10.60,99.90,1048589,28,20420,-57
2022-02-16 22:57:51,1999.90,999.90,10.60,99.90,1048443,28,20457,-58
2022-02-16 22:58:22,1999.90,999.90,10.60,99.90,1048618,28,20017,-57
2022-02-16 22:58:53,1999.90,999.90,10.60,99.90,1048478,28,20067,-56
2022-02-16 22:59:24,1999.90,999.90,10.60,99.90,1048545,28,20261,-58
2022-02-16 22:59:56,1999.90,999.90,10.60,99.90,1048452,28,20255,-54
2022-02-16 23:00:47,1999.90,999.90,10.60,99.90,1048603,28,20281,-57
2022-02-16 23:01:18,1999.90,999.90,10.60,99.90,1048655,28,20262,-58
2022-02-16 23:01:48,1999.90,999.90,10.60,99.90,1048534,28,20024,-63
2022-02-16 23:02:38,1999.90,999.90,10.60,99.90,1048480,28,20485,-56
2022-02-16 23:03:12,1999.90,999.90,10.60,99.90,1048676,28,20016,-52
2022-02-16 23:03:43,1999.90,999.90,10.60,99.90,1048537,28,20317,-57
2022-02-16 23:04:13,1999.90,999.90,10.60,99.90,1048499,28,20314,-59
2022-02-16 23:04:44,1999.90,999.90,10.60,99.90,1048500,28,20464,-61
2022-02-16 23:05:50,1999.90,999.90,10.60,99.90,1048614,28,20021,-55
2022-02-16 23:06:39,1999.90,999.90,10.60,99.90,1047944,28,20097,-61
2022-02-16 23:07:28,1999.90,999.90,10.60,99.90,1048018,28,20267,-60
2022-02-16 23:08:37,1999.90,999.90,10.60,99.90,1047690,28,20255,-59
2022-02-16 23:09:26,1999.90,999.90,10.60,99.90,1026027,28,20314,-58
2022-02-16 23:10:16,1999.90,999.90,10.60,99.90,1023758,29,20277,-59
2022-02-16 23:10:46,1999.90,999.90,10.50,99.90,1027753,28,20250,-57
2022-02-16 23:11:17,1999.90,999.90,10.30,99.90,1027669,28,20636,-60
2022-02-16 23:11:48,1999.90,999.90,10.20,99.90,1027659,28,20030,-59
2022-02-16 23:12:37,1999.90,999.90,10.20,99.90,1023570,29,20402,-60
2022-02-16 23:13:10,1999.90,999.90,10.10,99.90,1023694,29,20024,-57
2022-02-16 23:13:43,1999.90,999.90,10.10,99.90,1023603,29,20326,-58
2022-02-16 23:14:13,1999.90,999.90,10.10,99.90,1026786,28,20274,-55
2022-02-16 23:14:44,1999.90,999.90,10.10,99.90,1027544,28,20382,-58
2022-02-16 23:15:14,1999.90,999.90,10.20,99.90,1046029,28,20381,-55
2022-02-16 23:15:45,1999.90,999.90,10.20,99.90,1048573,28,20024,-61
2022-02-16 23:16:17,1999.90,999.90,10.30,99.90,1048608,28,20017,-61
2022-02-16 23:16:48,1999.90,999.90,10.20,99.90,1048412,28,20801,-61
2022-02-16 23:17:19,1999.90,999.90,10.20,99.90,1049000,28,20258,-64
2022-02-16 23:17:49,1999.90,999.90,10.20,99.90,1049400,28,20104,-59
2022-02-16 23:18:20,1999.90,999.90,10.10,99.90,1049361,28,20035,-59
2022-02-16 23:18:51,1999.90,999.90,10.10,99.90,1049342,28,20029,-54
2022-02-16 23:19:22,1999.90,999.90,10.20,99.90,1049372,28,20020,-59
2022-02-16 23:19:52,1999.90,999.90,10.10,99.90,1049385,28,20019,-59
2022-02-16 23:20:23,1999.90,999.90,10.10,99.90,1049385,28,20262,-58
2022-02-16 23:20:54,1999.90,999.90,10.10,99.90,1049260,28,20158,-58
2022-02-16 23:21:25,1999.90,999.90,10.10,99.90,1049453,28,20547,-58
2022-02-16 23:21:57,1999.90,999.90,10.10,99.90,1049353,28,20377,-58
2022-02-16 23:22:28,1999.90,999.90,10.10,99.90,1049348,28,20020,-62
2022-02-16 23:22:58,1999.90,999.90,10.10,99.90,1048959,28,20278,-57
2022-02-16 23:23:29,1999.90,999.90,10.10,99.90,1049300,28,20055,-61
2022-02-16 23:24:00,1999.90,999.90,10.10,99.90,1049411,28,20019,-59
2022-02-16 23:24:30,1999.90,999.90,10.20,99.90,1057384,28,20031,-63
2022-02-16 23:25:01,1999.90,999.90,10.10,99.90,1057469,28,20059,-61
2022-02-16 23:25:32,1999.90,999.90,10.20,99.90,1057509,28,20030,-59
2022-02-16 23:26:03,1999.90,999.90,10.10,99.90,1057297,28,20468,-57
2022-02-16 23:26:34,1999.90,999.90,10.10,99.90,1049166,28,20473,-64
2022-02-16 23:27:05,1999.90,999.90,10.10,99.90,1049226,28,20588,-58
2022-02-16 23:27:36,1999.90,999.90,10.10,99.90,1048931,28,20253,-59
2022-02-16 23:28:06,1999.90,999.90,10.10,99.90,1049735,28,20021,-59
2022-02-16 23:28:38,1999.90,999.90,10.10,99.90,1045242,28,20503,-64
2022-02-16 23:29:09,1999.90,999.90,10.10,99.90,1045036,28,20025,-57
2022-02-16 23:29:40,1999.90,999.90,10.20,99.90,1045224,28,20346,-59
2022-02-16 23:30:11,1999.90,999.90,10.20,99.90,1045161,28,20021,-60
2022-02-16 23:30:42,1999.90,999.90,10.20,99.90,1044994,28,20114,-66
2022-02-16 23:31:13,1999.90,999.90,10.20,99.90,1044670,28,20336,-55
2022-02-16 23:31:43,1999.90,999.90,10.30,99.90,1044890,28,20090,-64
2022-02-16 23:32:14,1999.90,999.90,10.30,99.90,1044890,28,20654,-62
2022-02-16 23:32:45,1999.90,999.90,10.20,99.90,1044887,28,20052,-60
2022-02-16 23:33:16,1999.90,999.90,10.20,99.90,1045048,28,20366,-58
2022-02-16 23:33:47,1999.90,999.90,10.20,99.90,1045041,28,20037,-59
2022-02-16 23:34:18,1999.90,999.90,10.10,99.90,1045166,28,20029,-57
2022-02-16 23:34:49,1999.90,999.90,10.10,99.90,1045123,28,20260,-59
2022-02-16 23:35:19,1999.90,999.90,10.20,99.90,1045107,28,20035,-60
2022-02-16 23:35:50,1999.90,999.90,10.20,99.90,1044819,28,20486,-63
2022-02-16 23:36:21,1999.90,999.90,10.20,99.90,1044806,28,20112,-59
2022-02-16 23:36:52,1999.90,999.90,10.20,99.90,1044894,28,20025,-54
2022-02-16 23:37:23,1999.90,999.90,10.20,99.90,1044966,28,20239,-52
2022-02-16 23:37:54,1999.90,999.90,10.20,99.90,1048428,28,20584,-59
2022-02-16 23:38:24,1999.90,999.90,10.10,99.90,1045207,28,20032,-60
2022-02-16 23:38:55,1999.90,999.90,10.10,99.90,1045175,28,20584,-59
2022-02-16 23:39:26,1999.90,999.90,10.10,99.90,1044966,28,20108,-63
2022-02-16 23:39:56,1999.90,999.90,10.00,99.90,1045145,28,20023,-58
2022-02-16 23:40:27,1999.90,999.90,10.00,99.90,1044659,28,20108,-57
2022-02-16 23:40:58,1999.90,999.90,10.00,99.90,1044830,28,20071,-56
2022-02-16 23:41:28,1999.90,999.90,9.90,99.90,1044801,28,20031,-59
2022-02-16 23:41:59,1999.90,999.90,9.90,99.90,1044886,28,20448,-58
2022-02-16 23:42:29,1999.90,999.90,9.90,99.90,1045058,28,20044,-60
2022-02-16 23:43:00,1999.90,999.90,10.00,99.90,1045113,28,20100,-59
2022-02-16 23:43:31,1999.90,999.90,9.90,99.90,1045052,28,20036,-55
2022-02-16 23:44:02,1999.90,999.90,9.90,99.90,1045197,28,20025,-59
2022-02-16 23:44:32,1999.90,999.90,9.80,99.90,1045088,28,20267,-62
2022-02-16 23:45:04,1999.90,999.90,9.80,99.90,1045183,28,20029,-59
2022-02-16 23:45:35,1999.90,999.90,9.70,99.90,1045092,28,20124,-57
2022-02-16 23:46:07,1999.90,999.90,9.60,99.90,1045226,28,20255,-55
2022-02-16 23:46:37,1999.90,999.90,9.60,99.90,1045090,28,20025,-58
2022-02-16 23:47:08,1999.90,999.90,9.70,99.90,1045150,28,20350,-59
2022-02-16 23:47:40,1999.90,999.90,9.70,99.90,1044943,28,20457,-58
2022-02-16 23:48:11,1999.90,999.90,9.60,99.90,1045128,28,20116,-56
2022-02-16 23:48:43,1999.90,999.90,9.60,99.90,1044761,28,20267,-58
2022-02-16 23:49:13,1999.90,999.90,9.60,99.90,1044910,28,20032,-59
2022-02-16 23:49:44,1999.90,999.90,9.70,99.90,1048736,28,20299,-58
2022-02-16 23:50:15,1999.90,999.90,9.70,99.90,1045180,28,20024,-56
2022-02-16 23:50:46,1999.90,999.90,9.80,99.90,1048954,28,20046,-57
2022-02-16 23:51:17,1999.90,999.90,9.80,99.90,1048721,28,20032,-59
2022-02-16 23:51:48,1999.90,999.90,9.80,99.90,1044708,28,20255,-63
2022-02-16 23:52:18,1999.90,999.90,9.80,99.90,1045132,28,20025,-59
2022-02-16 23:52:49,1999.90,999.90,9.80,99.90,1044446,28,20266,-57
2022-02-16 23:53:21,1999.90,999.90,9.80,99.90,1044828,28,20508,-62
2022-02-16 23:53:52,1999.90,999.90,9.90,99.90,1044718,28,20079,-61
2022-02-16 23:54:22,1999.90,999.90,9.90,99.90,1049271,28,20755,-56
2022-02-16 23:54:53,1999.90,999.90,9.80,99.90,1053111,28,20016,-57
2022-02-16 23:55:24,1999.90,999.90,9.90,99.90,1053186,28,20107,-58
2022-02-16 23:55:55,1999.90,999.90,9.80,99.90,1048582,28,20082,-61
2022-02-16 23:56:25,1999.90,999.90,9.90,99.90,1044744,28,20017,-62
2022-02-16 23:56:56,1999.90,999.90,9.90,99.90,1044787,28,20060,-67
2022-02-16 23:57:27,1999.90,999.90,9.80,99.90,1044829,28,20477,-67
2022-02-16 23:58:05,1999.90,999.90,9.80,99.90,1045091,28,20028,-65
2022-02-16 23:58:36,1999.90,999.90,9.80,99.90,1045145,28,20740,-66
2022-02-16 23:59:07,1999.90,999.90,9.80,99.90,1045075,28,20334,-69
2022-02-16 23:59:39,1999.90,999.90,9.80,99.90,1044662,28,20009,-64