2022-02-16 00:00:10,238.68,223.75,1.14,100.00,1032073,28,20034,-71
2022-02-16 00:00:40,75.25,71.18,1.12,100.00,1036126,28,20021,-70
2022-02-16 00:01:11,26.25,24.98,1.16,100.00,1036647,28,20026,-71
2022-02-16 00:01:41,99.70,94.05,1.12,100.00,1032474,28,20111,-72
2022-02-16 00:02:12,70.75,66.80,1.11,100.00,1028173,28,20035,-70
2022-02-16 00:02:42,39.70,37.70,1.07,100.00,1032667,28,20108,-70
2022-02-16 00:03:13,113.70,107.63,1.09,100.00,1036444,28,20487,-70
2022-02-16 00:03:43,379.85,354.15,1.10,100.00,1036603,28,20175,-70
2022-02-16 00:04:14,19.45,18.45,1.07,100.00,1040498,28,20033,-70
2022-02-16 00:04:44,44.17,41.88,1.02,100.00,1040546,28,20033,-73
2022-02-16 00:05:16,20.75,19.67,1.13,100.00,1032479,28,20061,-70
2022-02-16 00:05:47,26.98,25.35,1.10,100.00,1032732,28,20100,-70
2022-02-16 00:06:17,21.90,20.60,1.09,100.00,1036459,28,20075,-70
2022-02-16 00:06:48,20.90,19.83,1.10,100.00,1032597,28,20037,-72
2022-02-16 00:07:18,89.82,84.97,1.09,100.00,1036162,28,20034,-70
2022-02-16 00:07:49,91.78,86.43,1.06,100.00,1035876,28,20060,-70
2022-02-16 00:08:19,37.53,35.55,1.06,100.00,1036186,28,20026,-70
2022-02-16 00:08:50,34.10,32.30,1.09,100.00,1036462,28,20487,-70
2022-02-16 00:09:20,65.90,62.53,1.04,100.00,1036340,28,20021,-73
2022-02-16 00:09:51,20.95,19.83,1.09,100.00,1040547,28,20021,-71
2022-02-16 00:10:21,19.00,18.08,1.06,100.00,1036330,28,20025,-70
2022-02-16 00:10:52,19.42,18.42,1.09,100.00,1032067,28,20026,-71
2022-02-16 00:11:22,22.83,21.45,1.06,100.00,1032329,28,20030,-70
2022-02-16 00:11:53,20.40,19.35,1.13,100.00,1028101,28,20535,-70
2022-02-16 00:12:23,27.17,25.63,1.13,100.00,1032199,28,20027,-72
2022-02-16 00:12:54,34.40,32.78,1.11,100.00,1035603,28,20524,-69
2022-02-16 00:13:24,110.90,104.97,1.07,100.00,1032124,28,20030,-69
2022-02-16 00:13:54,39.25,37.25,1.10,100.00,1035921,28,20104,-69
2022-02-16 00:14:25,71.80,67.85,1.11,100.00,1032099,28,20018,-69
2022-02-16 00:14:55,80.95,76.53,1.09,100.00,1031868,28,20478,-69
2022-02-16 00:15:28,29.95,28.45,1.15,100.00,1035091,28,20056,-69
2022-02-16 00:15:59,27.95,26.50,1.15,100.00,1035551,28,20034,-69
2022-02-16 00:16:30,26.38,24.85,1.20,100.00,1036662,28,20018,-71
2022-02-16 00:17:01,28.70,27.35,1.19,100.00,1040494,28,20036,-69
2022-02-16 00:17:31,24.58,23.38,1.19,100.00,1040302,28,20032,-72
2022-02-16 00:18:04,22.30,21.20,1.17,100.00,1040015,28,20030,-69
2022-02-16 00:18:37,27.67,26.27,1.16,100.00,1039870,28,20076,-72
2022-02-16 00:19:08,50.10,47.50,1.14,100.00,1031675,28,20506,-69
2022-02-16 00:19:38,58.00,54.92,1.16,100.00,1027393,28,20026,-74
2022-02-16 00:20:09,48.13,45.45,1.19,100.00,1023979,28,20023,-71
2022-02-16 00:20:40,31.02,29.45,1.16,100.00,1027429,28,20046,-69
2022-02-16 00:21:10,107.32,101.15,1.18,100.00,1031631,28,20045,-69
2022-02-16 00:21:41,94.25,88.72,1.16,100.00,1027753,28,20029,-71
2022-02-16 00:22:11,22.48,21.38,1.19,100.00,1015827,29,20032,-69
2022-02-16 00:22:42,53.20,50.28,1.16,100.00,1019522,29,20106,-69
2022-02-16 00:23:12,46.17,43.83,1.13,100.00,1020030,29,20525,-69
2022-02-16 00:23:43,64.15,60.70,1.13,100.00,1023734,28,20026,-69
2022-02-16 00:24:13,24.48,23.27,1.14,100.00,1031848,28,20022,-69
2022-02-16 00:24:44,140.23,132.32,1.20,100.00,1035591,28,20045,-69
2022-02-16 00:25:15,184.73,173.02,1.22,100.00,1035452,28,20128,-69
2022-02-16 00:25:45,54.58,51.65,1.19,100.00,1035500,28,20021,-69
2022-02-16 00:26:16,22.13,20.95,1.16,100.00,1038187,28,20091,-70
2022-02-16 00:26:46,34.63,32.80,1.17,100.00,1040304,28,20051,-69
2022-02-16 00:27:17,101.05,95.60,1.20,100.00,1040094,28,20033,-68
2022-02-16 00:27:47,26.25,25.00,1.23,100.00,1039730,28,20401,-69
2022-02-16 00:28:18,83.20,78.68,1.21,100.00,1039726,28,20458,-69
2022-02-16 00:28:48,95.22,90.00,1.19,100.00,1035363,28,20030,-69
2022-02-16 00:29:18,205.32,191.85,1.17,100.00,1031527,28,20471,-69
2022-02-16 00:29:49,126.32,118.90,1.23,100.00,1031688,28,20026,-69
2022-02-16 00:30:19,105.00,98.50,1.21,100.00,1031324,28,21007,-70
2022-02-16 00:30:50,48.38,45.95,1.18,100.00,1035405,28,20028,-69
2022-02-16 00:31:20,33.55,31.77,1.20,100.00,1038698,28,20033,-69
2022-02-16 00:31:51,53.05,50.05,1.19,100.00,1040090,28,20025,-69
2022-02-16 00:32:21,16.13,15.23,1.24,100.00,1039900,28,20501,-69
2022-02-16 00:32:52,27.92,26.23,1.23,100.00,1040242,28,20103,-69
2022-02-16 00:33:22,59.00,55.63,1.22,100.00,1040035,28,20029,-69
2022-02-16 00:33:53,51.00,48.22,1.23,100.00,1039835,28,20057,-70
2022-02-16 00:34:23,64.93,61.45,1.21,100.00,1039723,28,20021,-69
2022-02-16 00:34:54,189.90,176.93,1.25,100.00,1039753,28,20017,-70
2022-02-16 00:35:24,25.75,24.45,1.25,100.00,1039489,28,20048,-70
2022-02-16 00:35:55,289.10,271.70,1.24,100.00,1035488,28,20021,-70
2022-02-16 00:36:25,186.35,174.63,1.22,100.00,1034439,28,20398,-70
2022-02-16 00:36:56,22.92,21.75,1.22,100.00,1035926,28,20026,-69
2022-02-16 00:37:26,147.73,138.88,1.19,100.00,1035475,28,20030,-70
2022-02-16 00:37:57,169.18,159.23,1.17,100.00,1040056,28,20088,-69
2022-02-16 00:38:27,201.02,187.45,1.19,100.00,1039893,28,20025,-70
2022-02-16 00:38:58,46.88,44.28,1.19,100.00,1039685,28,20076,-69
2022-02-16 00:39:29,56.15,53.15,1.17,100.00,1040336,28,20108,-69
2022-02-16 00:39:59,78.95,74.55,1.20,100.00,1039356,28,20467,-69
2022-02-16 00:40:30,245.27,231.18,1.18,100.00,1039695,28,20048,-69
2022-02-16 00:41:00,19.63,18.50,1.19,100.00,1039239,28,20441,-69
2022-02-16 00:41:31,36.17,34.05,1.17,100.00,1035256,28,20029,-69
2022-02-16 00:42:01,229.75,216.55,1.18,100.00,1039696,28,20049,-69
2022-02-16 00:42:32,101.47,95.28,1.17,100.00,1039813,28,20021,-70
2022-02-16 00:43:03,23.95,22.55,1.14,100.00,1035744,28,20403,-69
2022-02-16 00:43:33,124.43,117.80,1.16,100.00,1039516,28,20421,-69
2022-02-16 00:44:04,130.52,123.35,1.15,100.00,1039890,28,20033,-69
2022-02-16 00:44:34,27.52,26.08,1.16,100.00,1035803,28,20411,-69
2022-02-16 00:45:05,63.58,60.15,1.15,100.00,1031069,28,20026,-69
2022-02-16 00:45:36,35.13,33.30,1.15,100.00,1023589,28,20023,-69
2022-02-16 00:46:06,159.40,148.98,1.19,100.00,1023608,28,20537,-69
2022-02-16 00:46:37,107.95,101.28,1.16,100.00,1028027,28,20492,-69
2022-02-16 00:47:07,20.75,19.75,1.18,100.00,1035603,28,20025,-70
2022-02-16 00:47:38,62.88,59.70,1.15,100.00,1039977,28,20057,-70
2022-02-16 00:48:08,18.20,17.13,1.18,100.00,1039735,28,20029,-70
2022-02-16 00:48:39,42.53,40.17,1.16,100.00,1035519,28,20026,-69
2022-02-16 00:49:09,54.65,51.90,1.14,100.00,1035640,28,20437,-69
2022-02-16 00:49:40,14.68,13.88,1.14,100.00,1035067,28,20038,-69
2022-02-16 00:50:11,25.90,24.55,1.12,100.00,1031480,28,20018,-68
2022-02-16 00:50:41,36.15,34.15,1.11,100.00,1034929,28,20050,-69
2022-02-16 00:51:12,19.63,18.42,1.10,100.00,1039976,28,20032,-69
2022-02-16 00:51:44,21.15,19.98,1.09,100.00,1039470,28,20018,-69
2022-02-16 00:52:14,34.25,32.30,1.10,100.00,1040010,28,20021,-69
2022-02-16 00:52:45,17.77,16.90,1.12,100.00,1040095,28,20635,-70
2022-02-16 00:53:15,24.48,23.15,1.12,100.00,1039602,28,20048,-69
2022-02-16 00:53:46,70.82,66.82,1.18,100.00,1039939,28,20546,-68
2022-02-16 00:54:16,21.17,20.13,1.24,100.00,1035034,28,20543,-69
2022-02-16 00:54:47,94.93,89.93,1.23,100.00,1031415,28,20028,-69
2022-02-16 00:55:17,78.75,74.22,1.21,100.00,1035217,28,20034,-69
2022-02-16 00:55:48,169.73,159.05,1.21,100.00,1026667,28,20088,-69
2022-02-16 00:56:18,154.68,145.77,1.23,100.00,1027398,28,20073,-69
2022-02-16 00:56:49,25.95,24.60,1.22,100.00,1027575,28,20070,-69
2022-02-16 00:57:19,53.28,50.17,1.21,100.00,1027892,28,20029,-69
2022-02-16 00:57:50,17.05,16.10,1.16,100.00,1031444,28,20480,-69
2022-02-16 00:58:21,21.27,20.17,1.17,100.00,1031681,28,20493,-69
2022-02-16 00:58:51,60.47,57.15,1.16,100.00,1031571,28,20030,-69
2022-02-16 00:59:22,94.05,89.28,1.18,100.00,1035450,28,20553,-69
2022-02-16 00:59:52,23.52,22.33,1.17,100.00,1039033,28,20036,-69
2022-02-16 01:00:23,16.88,15.95,1.16,100.00,1035206,28,20033,-69
2022-02-16 01:00:53,19.00,18.02,1.16,100.00,1030791,28,20027,-69
2022-02-16 01:01:24,14.50,13.75,1.17,100.00,1029127,28,20023,-69
2022-02-16 01:01:54,16.63,15.82,1.20,100.00,1023732,28,20456,-68
2022-02-16 01:02:28,168.32,158.75,1.23,100.00,1027489,28,20031,-69
2022-02-16 01:02:59,187.07,176.48,1.22,100.00,1024209,28,20039,-69
2022-02-16 01:03:29,84.63,79.47,1.19,100.00,1028540,28,20031,-69
2022-02-16 01:03:59,21.60,20.40,1.24,100.00,1035290,28,20029,-69
2022-02-16 01:04:30,112.25,105.22,1.22,100.00,1035612,28,20606,-69
2022-02-16 01:05:01,19.58,18.67,1.19,100.00,1040003,28,20039,-69
2022-02-16 01:05:31,60.25,57.10,1.17,100.00,1039603,28,20045,-69
2022-02-16 01:06:02,17.52,16.67,1.19,100.00,1035009,28,20487,-69
2022-02-16 01:06:32,26.33,25.00,1.16,100.00,1034602,28,20111,-69
2022-02-16 01:07:04,392.95,367.10,1.23,100.00,1031610,28,20107,-70
2022-02-16 01:07:35,48.40,45.80,1.21,100.00,1032236,28,20428,-69
2022-02-16 01:08:09,36.95,34.97,1.18,100.00,1035515,28,20030,-69
2022-02-16 01:08:39,20.77,19.52,1.17,100.00,1032333,28,20053,-69
2022-02-16 01:09:10,220.48,206.00,1.19,100.00,1031598,28,20479,-72
2022-02-16 01:09:40,20.50,19.50,1.17,100.00,1032192,28,20081,-68
2022-02-16 01:10:11,19.42,18.23,1.15,100.00,1035359,28,20117,-69
2022-02-16 01:10:42,59.53,56.08,1.15,100.00,1039438,28,20495,-70
2022-02-16 01:11:12,59.20,56.05,1.13,100.00,1034965,28,20533,-69
2022-02-16 01:11:43,21.10,20.02,1.16,100.00,1033875,28,20040,-69
2022-02-16 01:12:14,21.83,20.65,1.16,100.00,1035674,28,20076,-69
2022-02-16 01:12:44,39.10,37.00,1.18,100.00,1035792,28,20467,-69
2022-02-16 01:13:15,163.13,151.52,1.18,100.00,1039960,28,20021,-69
2022-02-16 01:13:45,29.17,27.63,1.14,100.00,1039539,28,20036,-69
2022-02-16 01:14:16,89.03,84.15,1.16,100.00,1035468,28,20026,-69
2022-02-16 01:14:46,185.13,172.45,1.15,100.00,1035022,28,20033,-69
2022-02-16 01:15:17,185.50,173.15,1.17,100.00,1035690,28,20068,-69
2022-02-16 01:15:47,15.27,14.43,1.14,100.00,1039509,28,20029,-69
2022-02-16 01:16:17,296.52,277.15,1.17,100.00,1039892,28,20029,-70
2022-02-16 01:16:48,79.10,75.05,1.12,100.00,1038544,28,20021,-69
2022-02-16 01:17:19,62.63,59.42,1.12,100.00,1035893,28,20605,-70
2022-02-16 01:17:49,23.52,22.42,1.14,100.00,1035737,28,20053,-69
2022-02-16 01:18:20,97.35,91.97,1.12,100.00,1035543,28,20041,-69
2022-02-16 01:18:50,30.73,29.13,1.11,100.00,1035849,28,20088,-69
2022-02-16 01:19:21,17.65,16.75,1.08,100.00,1039209,28,20502,-69
2022-02-16 01:19:51,181.25,170.38,1.06,100.00,1039591,28,20017,-69
2022-02-16 01:20:22,87.30,82.63,1.05,100.00,1031316,28,20597,-69
2022-02-16 01:20:52,81.00,76.53,1.08,100.00,1035587,28,20054,-69
2022-02-16 01:21:23,32.80,31.13,1.04,100.00,1031335,28,20018,-70
2022-02-16 01:21:53,70.70,66.55,1.01,100.00,1030603,28,20027,-70
2022-02-16 01:22:24,25.60,24.20,1.00,100.00,1031794,28,20030,-69
2022-02-16 01:22:54,31.70,30.20,0.98,100.00,1032045,28,20027,-73
2022-02-16 01:23:25,144.95,136.25,0.99,100.00,1032358,28,20022,-70
2022-02-16 01:23:55,53.80,50.75,0.99,100.00,1032460,28,20431,-70
2022-02-16 01:24:26,177.20,167.50,0.98,100.00,1036038,28,20028,-70
2022-02-16 01:24:56,103.45,97.35,0.99,100.00,1035811,28,20018,-69
2022-02-16 01:25:27,51.00,48.38,1.05,100.00,1031798,28,20482,-71
2022-02-16 01:25:57,81.30,76.82,1.05,100.00,1036185,28,20521,-69
2022-02-16 01:26:28,229.98,216.15,1.08,100.00,1035695,28,20025,-70
2022-02-16 01:26:58,323.88,297.92,1.08,100.00,1035494,28,20026,-70
2022-02-16 01:27:29,186.70,174.82,1.09,100.00,1039616,28,20022,-69
2022-02-16 01:28:00,22.80,21.50,1.08,100.00,1040323,28,20018,-69
2022-02-16 01:28:31,118.40,111.63,1.08,100.00,1036001,28,20026,-71
2022-02-16 01:29:01,110.88,104.40,1.10,100.00,1035771,28,20022,-70
2022-02-16 01:29:32,54.65,51.22,1.10,100.00,1035553,28,20009,-70
2022-02-16 01:30:04,463.45,425.30,1.15,100.00,1035467,28,20060,-70
2022-02-16 01:30:35,130.57,122.53,1.13,100.00,1035583,28,20486,-70
2022-02-16 01:31:05,139.63,130.15,1.18,100.00,1035574,28,20101,-70
2022-02-16 01:31:36,421.55,388.60,1.25,100.00,1031126,28,20118,-69
2022-02-16 01:32:07,151.35,142.45,1.25,100.00,1031296,28,20069,-70
2022-02-16 01:32:37,69.22,65.22,1.23,100.00,1034783,28,20013,-71
2022-02-16 01:33:08,87.32,82.35,1.21,100.00,1031390,28,20482,-70
2022-02-16 01:33:38,116.70,110.15,1.23,100.00,1031815,28,20041,-70
2022-02-16 01:34:09,83.15,78.47,1.21,100.00,1027641,28,20094,-70
2022-02-16 01:34:39,27.23,25.75,1.25,100.00,1028168,28,20023,-70
2022-02-16 01:35:10,135.02,126.97,1.21,100.00,1031898,28,20044,-70
2022-02-16 01:35:40,38.85,36.83,1.23,100.00,1027578,28,20042,-69
2022-02-16 01:36:11,28.50,26.95,1.24,100.00,1031785,28,20278,-70
2022-02-16 01:36:42,35.35,33.47,1.22,100.00,1031092,28,20050,-70
2022-02-16 01:37:12,15.18,14.43,1.23,100.00,1031435,28,20114,-70
2022-02-16 01:37:42,37.10,35.20,1.21,100.00,1035667,28,20014,-70
2022-02-16 01:38:13,58.08,54.55,1.22,100.00,1036202,28,20018,-70
2022-02-16 01:38:43,46.85,44.33,1.23,100.00,1032186,28,20014,-70
2022-02-16 01:39:14,31.00,29.23,1.28,100.00,1035872,28,20050,-70
2022-02-16 01:39:45,46.25,43.78,1.27,100.00,1036404,28,20026,-69
2022-02-16 01:40:15,15.35,14.57,1.27,100.00,1035943,28,20041,-70
2022-02-16 01:40:46,78.50,74.13,1.28,100.00,1036082,28,20033,-70
2022-02-16 01:41:16,42.00,39.60,1.28,100.00,1031420,28,20076,-70
2022-02-16 01:41:49,16.92,16.00,1.35,100.00,1034828,28,20502,-70
2022-02-16 01:42:23,115.70,109.15,1.31,100.00,1035906,28,20518,-70
2022-02-16 01:42:53,147.57,138.10,1.32,100.00,1039959,28,20021,-70
2022-02-16 01:43:24,121.68,114.32,1.38,100.00,1039985,28,20363,-69
2022-02-16 01:43:55,178.23,166.85,1.36,100.00,1040082,28,20022,-70
2022-02-16 01:44:26,180.35,168.55,1.32,100.00,1039748,28,20049,-70
2022-02-16 01:44:56,47.65,45.00,1.31,100.00,1039741,28,20406,-70
2022-02-16 01:45:27,48.75,46.20,1.36,100.00,1039529,28,20482,-70
2022-02-16 01:45:58,131.73,123.25,1.37,100.00,1031118,28,20077,-70
2022-02-16 01:46:29,28.27,26.75,1.38,100.00,1031260,28,20081,-69
2022-02-16 01:47:01,80.10,75.20,1.39,100.00,1026651,28,20461,-69
2022-02-16 01:47:31,146.10,135.27,1.40,100.00,1028244,28,20145,-69
2022-02-16 01:48:02,26.95,25.60,1.38,100.00,1035704,28,20566,-70
2022-02-16 01:48:32,63.40,60.03,1.42,100.00,1031884,28,20128,-70
2022-02-16 01:49:02,100.50,94.55,1.42,100.00,1039664,28,20028,-70
2022-02-16 01:49:33,119.75,112.05,1.41,100.00,1038930,28,20071,-71
2022-02-16 01:50:05,15.43,14.57,1.43,100.00,1031517,28,20114,-70
2022-02-16 01:50:37,130.65,121.95,1.39,100.00,1035577,28,20034,-70
2022-02-16 01:51:07,212.70,196.88,1.43,100.00,1034877,28,20455,-70
2022-02-16 01:51:38,51.63,48.88,1.41,100.00,1035825,28,20062,-70
2022-02-16 01:52:09,193.30,179.48,1.44,100.00,1033640,28,20541,-70
2022-02-16 01:52:39,69.25,65.63,1.43,100.00,1031870,28,20022,-70
2022-02-16 01:53:10,131.35,122.10,1.42,100.00,1035411,28,20514,-69
2022-02-16 01:53:41,12.30,11.68,1.43,100.00,1031982,28,20054,-70
2022-02-16 01:54:14,92.22,86.60,1.43,100.00,1027458,28,20520,-69
2022-02-16 01:54:46,36.97,34.92,1.44,100.00,1031682,28,20030,-70
2022-02-16 01:55:16,137.07,127.78,1.46,100.00,1024013,28,20025,-69
2022-02-16 01:55:47,171.82,158.68,1.48,100.00,1024740,28,20050,-70
2022-02-16 01:56:17,85.60,80.55,1.49,100.00,1027135,28,20026,-70
2022-02-16 01:56:48,59.10,55.38,1.46,100.00,1023115,28,20106,-69
2022-02-16 01:57:19,79.88,74.57,1.55,100.00,1026530,28,20039,-70
2022-02-16 01:57:50,287.30,267.45,1.54,100.00,1027002,28,20026,-70
2022-02-16 01:58:20,338.27,312.05,1.57,100.00,1027914,28,20025,-70
2022-02-16 01:58:51,47.10,44.40,1.56,100.00,1027112,28,20023,-70
2022-02-16 01:59:22,29.80,28.20,1.54,100.00,1031605,28,20480,-70
2022-02-16 01:59:53,12.98,12.18,1.53,100.00,1023204,29,20019,-70
2022-02-16 02:00:23,11.10,10.27,1.52,100.00,1019314,28,20024,-70
2022-02-16 02:00:56,138.50,130.20,1.55,100.00,1023075,29,20026,-70
2022-02-16 02:01:27,50.08,47.33,1.52,100.00,1020272,28,20469,-70
2022-02-16 02:01:57,46.50,43.92,1.52,100.00,1023438,28,20031,-69
2022-02-16 02:02:28,16.02,15.20,1.51,100.00,1021985,28,20548,-69
2022-02-16 02:02:58,129.48,122.03,1.52,100.00,1019311,29,20034,-70
2022-02-16 02:03:29,14.98,14.10,1.53,100.00,1023449,28,20027,-70
2022-02-16 02:03:59,300.85,277.13,1.61,100.00,1023258,29,20055,-70
2022-02-16 02:04:30,40.38,38.17,1.56,100.00,1019711,28,20545,-70
2022-02-16 02:05:00,31.00,29.02,1.58,100.00,1026945,28,20019,-70
2022-02-16 02:05:31,134.20,125.85,1.59,100.00,1027124,28,20023,-70
2022-02-16 02:06:01,113.53,106.40,1.58,100.00,1031261,28,20018,-69
2022-02-16 02:06:32,26.27,24.42,1.59,100.00,1027110,28,20030,-70
2022-02-16 02:07:02,147.77,138.00,1.59,100.00,1026966,28,20031,-70
2022-02-16 02:07:36,39.97,37.78,1.58,100.00,1026558,28,20467,-69
2022-02-16 02:08:06,116.00,108.82,1.57,100.00,1028376,28,20197,-70
2022-02-16 02:08:37,63.47,60.05,1.56,100.00,1027189,28,20609,-70
2022-02-16 02:09:07,16.65,15.80,1.63,100.00,1027273,28,20011,-70
2022-02-16 02:09:38,81.95,76.75,1.60,100.00,1019393,29,20393,-70
2022-02-16 02:10:09,202.45,188.05,1.59,100.00,1023566,28,20404,-70
2022-02-16 02:10:39,22.98,21.70,1.57,100.00,1031226,28,20096,-69
2022-02-16 02:11:10,61.58,58.35,1.54,100.00,1031802,28,20089,-70
2022-02-16 02:11:41,55.17,51.97,1.55,100.00,1026933,28,20024,-69
2022-02-16 02:12:11,13.07,12.38,1.63,100.00,1023120,29,20022,-69
2022-02-16 02:12:48,63.22,59.67,1.68,100.00,1021840,28,20464,-70
2022-02-16 02:13:19,127.00,119.25,1.72,100.00,1028509,28,20420,-70
2022-02-16 02:13:56,6.28,5.97,1.69,100.00,1036398,28,20041,-69
2022-02-16 02:14:27,89.55,83.68,1.72,100.00,1039236,28,20143,-70
2022-02-16 02:14:57,67.90,64.15,1.73,100.00,1039431,28,20430,-69
2022-02-16 02:15:27,18.35,17.30,1.72,100.00,1039440,28,20021,-70
2022-02-16 02:15:58,23.35,22.00,1.73,100.00,1038846,28,20051,-70
2022-02-16 02:16:29,15.18,14.43,1.72,100.00,1039466,28,20139,-69
2022-02-16 02:16:59,33.20,31.55,1.73,100.00,1035247,28,20024,-70
2022-02-16 02:17:29,20.40,19.30,1.75,100.00,1034999,28,20088,-70
2022-02-16 02:18:00,29.92,28.25,1.73,100.00,1038846,28,20033,-70
2022-02-16 02:18:31,33.38,31.60,1.71,100.00,1030304,28,20383,-71
2022-02-16 02:19:01,44.92,42.47,1.73,100.00,1031292,28,20014,-70
2022-02-16 02:19:32,116.95,107.60,1.78,100.00,1031230,28,20317,-69
2022-02-16 02:20:03,30.40,28.77,1.82,100.00,1031488,28,20026,-70
2022-02-16 02:20:34,34.28,32.00,1.76,100.00,1023296,28,20023,-70
2022-02-16 02:21:04,22.75,21.50,1.76,100.00,1027432,28,20023,-68
2022-02-16 02:21:35,45.08,42.45,1.75,100.00,1027259,28,20034,-70
2022-02-16 02:22:05,12.93,12.23,1.76,100.00,1027759,28,20038,-69
2022-02-16 02:22:36,45.08,42.13,1.80,100.00,1039274,28,20025,-69
2022-02-16 02:23:07,99.15,93.03,1.80,100.00,1034852,28,20029,-70
2022-02-16 02:23:37,11.15,10.55,1.79,100.00,1030203,28,20082,-70
2022-02-16 02:24:08,5.85,5.55,1.77,100.00,1031178,28,20510,-70
2022-02-16 02:24:38,130.05,122.18,1.79,100.00,1031319,28,20034,-69
2022-02-16 02:25:09,18.52,17.60,1.77,100.00,1031622,28,20018,-70
2022-02-16 02:25:52,8.60,8.20,1.77,100.00,1035364,28,20022,-69
2022-02-16 02:26:23,135.35,124.82,1.74,100.00,1035184,28,20212,-69
2022-02-16 02:26:53,137.02,127.28,1.73,100.00,1035517,28,20458,-69
2022-02-16 02:27:24,60.50,57.00,1.73,100.00,1035299,28,20072,-70
2022-02-16 02:27:54,4.32,4.13,1.73,100.00,1031419,28,20081,-70
2022-02-16 02:28:25,51.10,48.10,1.75,100.00,1039011,28,20433,-70
2022-02-16 02:28:56,37.58,35.65,1.72,100.00,1034006,28,20028,-69
2022-02-16 02:29:26,42.67,40.50,1.70,100.00,1029591,28,20018,-69
2022-02-16 02:29:56,27.38,25.75,1.69,100.00,1035114,28,20033,-69
2022-02-16 02:30:27,9.57,9.18,1.73,100.00,1031370,28,20041,-69
2022-02-16 02:30:57,7.05,6.55,1.72,100.00,1031378,28,20022,-68
2022-02-16 02:31:28,16.33,15.43,1.72,100.00,1035265,28,20479,-68
2022-02-16 02:32:01,20.25,19.23,1.73,100.00,1035175,28,20472,-69
2022-02-16 02:32:31,6.78,6.47,1.76,100.00,1039561,28,20513,-69
2022-02-16 02:33:02,26.40,25.02,1.78,100.00,1031095,28,20414,-69
2022-02-16 02:33:32,72.63,68.28,1.80,100.00,1026436,28,20061,-69
2022-02-16 02:34:03,112.68,105.03,1.84,100.00,1023101,29,20036,-70
2022-02-16 02:34:33,11.75,11.10,1.83,100.00,1022980,28,20015,-70
2022-02-16 02:35:05,74.57,69.45,1.83,100.00,1027541,28,20427,-69
2022-02-16 02:35:36,8.05,7.75,1.81,100.00,1031436,28,20495,-69
2022-02-16 02:36:06,22.38,21.17,1.88,100.00,1035304,28,20026,-69
2022-02-16 02:36:37,7.05,6.65,1.84,100.00,1035347,28,20014,-69
2022-02-16 02:37:07,5.88,5.53,1.92,100.00,1035356,28,20029,-69
2022-02-16 02:37:38,5.38,5.07,1.92,100.00,1035512,28,20392,-69
2022-02-16 02:38:09,15.02,13.90,1.94,100.00,1034980,28,20030,-70
2022-02-16 02:38:39,19.60,18.58,1.94,100.00,1037227,28,20338,-69
2022-02-16 02:39:10,20.63,19.50,1.91,100.00,1035169,28,20083,-70
2022-02-16 02:39:40,6.90,6.45,1.93,100.00,1031285,28,20034,-69
2022-02-16 02:40:11,125.45,117.18,1.92,100.00,1031352,28,20050,-69
2022-02-16 02:40:41,22.40,21.23,1.90,100.00,1027221,28,20046,-68
2022-02-16 02:41:12,8.25,7.53,1.91,100.00,1027497,28,20030,-69
2022-02-16 02:41:42,8.50,8.05,1.88,100.00,1031106,28,20454,-69
2022-02-16 02:42:13,33.22,31.48,1.86,100.00,1031254,28,20077,-69
2022-02-16 02:42:43,8.48,8.10,1.85,100.00,1035364,28,20089,-69
2022-02-16 02:43:14,6.40,6.10,1.86,100.00,1035004,28,20028,-69
2022-02-16 02:43:45,11.65,10.93,1.86,100.00,1039257,28,20524,-69
2022-02-16 02:44:16,11.25,10.70,1.92,100.00,1031229,28,20050,-68
2022-02-16 02:44:46,25.35,23.98,1.92,100.00,1031610,28,20444,-69
2022-02-16 02:45:17,7.07,6.72,1.90,100.00,1035310,28,20018,-67
2022-02-16 02:45:48,28.27,26.88,1.90,100.00,1035413,28,20030,-68
2022-02-16 02:46:18,7.53,6.90,1.88,100.00,1034405,28,20084,-68
2022-02-16 02:46:50,5.82,5.43,1.94,100.00,1035356,28,20022,-69
2022-02-16 02:47:22,24.25,22.67,1.91,100.00,1039207,28,20028,-69
2022-02-16 02:47:53,289.00,264.48,1.93,100.00,1031320,28,20029,-69
2022-02-16 02:48:24,166.23,153.80,1.91,100.00,1023234,29,20035,-68
2022-02-16 02:48:54,9.73,9.18,1.92,100.00,1022913,29,20059,-69
2022-02-16 02:49:25,29.83,28.25,1.89,100.00,1022988,28,20030,-68
2022-02-16 02:49:55,8.82,8.35,1.92,100.00,1023216,28,20236,-69
2022-02-16 02:50:29,23.23,21.98,1.94,100.00,1022956,28,20031,-70
2022-02-16 02:50:59,4.07,3.80,1.95,100.00,1026958,28,20493,-70
2022-02-16 02:51:30,7.10,6.60,1.90,100.00,1027235,28,20062,-70
2022-02-16 02:52:00,54.47,50.95,1.92,100.00,1034474,28,20041,-70
2022-02-16 02:52:32,11.35,10.85,1.89,100.00,1026076,28,20109,-70
2022-02-16 02:53:02,4.75,4.50,1.90,100.00,1031333,28,20100,-68
2022-02-16 02:53:35,5.07,4.75,1.89,100.00,1022958,29,20012,-71
2022-02-16 02:54:06,19.80,18.65,1.87,100.00,1024283,28,20030,-69
2022-02-16 02:54:36,8.57,8.10,1.87,100.00,1031168,28,20026,-69
2022-02-16 02:55:08,6.53,6.07,1.89,100.00,1024039,28,20382,-69
2022-02-16 02:55:39,2.33,2.17,1.92,100.00,1030876,28,20439,-70
2022-02-16 02:56:09,59.53,56.08,1.91,100.00,1026935,28,20023,-69
2022-02-16 02:56:40,8.20,7.68,1.92,100.00,1019240,28,20234,-70
2022-02-16 02:57:10,3.67,3.47,1.91,100.00,1027058,28,20030,-69
2022-02-16 02:57:41,113.50,106.40,1.92,100.00,1026933,28,20019,-70
2022-02-16 02:58:11,131.18,122.95,1.95,100.00,1027574,28,20035,-70
2022-02-16 02:58:42,16.63,15.82,1.91,100.00,1031168,28,20133,-69
2022-02-16 02:59:12,5.43,5.15,1.95,100.00,1027147,28,20061,-69
2022-02-16 02:59:43,6.15,5.75,1.90,100.00,1023087,28,20079,-69
2022-02-16 03:00:15,5.50,5.20,1.93,100.00,1023255,28,20022,-70
2022-02-16 03:00:45,17.17,16.13,1.93,100.00,1028187,28,20023,-70
2022-02-16 03:01:16,11.15,10.40,1.92,100.00,1032258,28,20015,-69
2022-02-16 03:01:46,4.38,4.18,1.94,100.00,1032052,28,20519,-69
2022-02-16 03:02:17,4.63,4.43,1.96,100.00,1036007,28,20018,-70
2022-02-16 03:02:47,13.68,12.98,1.98,100.00,1035526,28,20010,-70
2022-02-16 03:03:18,4.97,4.68,1.93,100.00,1031435,28,20014,-69
2022-02-16 03:03:48,6.18,5.80,1.96,100.00,1027850,28,20097,-69
2022-02-16 03:04:19,9.00,8.60,1.94,100.00,1027716,28,20385,-69
2022-02-16 03:04:50,7.78,7.38,1.93,100.00,1027505,28,20023,-70
2022-02-16 03:05:20,5.32,5.03,1.94,100.00,1030807,28,20022,-69
2022-02-16 03:05:50,4.25,3.95,1.95,100.00,1019685,29,20024,-72
2022-02-16 03:06:21,4.22,4.03,1.97,100.00,1020488,29,20042,-72
2022-02-16 03:06:51,4.00,3.78,1.96,100.00,1025092,28,20020,-75
2022-02-16 03:07:22,3.08,2.97,1.96,100.00,1029200,28,20023,-70
2022-02-16 03:07:52,3.70,3.50,1.97,100.00,1036232,28,20017,-69
2022-02-16 03:08:23,13.85,13.20,2.01,100.00,1036113,28,20089,-70
2022-02-16 03:08:53,6.22,5.95,1.98,100.00,1036607,28,20084,-71
2022-02-16 03:09:24,4.45,4.25,1.97,100.00,1032468,28,20014,-76
2022-02-16 03:09:54,4.25,4.05,2.01,100.00,1027808,28,20019,-69
2022-02-16 03:10:25,6.38,6.10,2.02,100.00,1027311,28,20015,-70
2022-02-16 03:10:56,5.68,5.38,2.01,100.00,1033082,28,20010,-69
2022-02-16 03:11:26,5.38,5.00,2.00,100.00,1037314,28,20021,-73
2022-02-16 03:11:57,4.13,3.92,2.04,100.00,1033411,28,20046,-73
2022-02-16 03:12:27,4.82,4.60,2.06,100.00,1032807,28,20014,-70
2022-02-16 03:12:58,5.53,5.28,2.03,100.00,1032520,28,20069,-73
2022-02-16 03:13:28,7.13,6.80,2.02,100.00,1028933,28,20026,-73
2022-02-16 03:13:58,30.10,28.58,2.05,100.00,1032320,28,20022,-70
2022-02-16 03:14:29,4.00,3.80,2.03,100.00,1032163,28,20033,-70
2022-02-16 03:14:59,2.55,2.35,2.04,100.00,1028149,28,20090,-72
2022-02-16 03:15:30,16.02,15.10,2.03,100.00,1024211,28,20091,-73
2022-02-16 03:16:00,22.67,21.30,2.03,100.00,1028605,28,20369,-69
2022-02-16 03:16:31,3.15,2.95,2.04,100.00,1031911,28,20037,-69
2022-02-16 03:17:02,3.70,3.50,2.01,100.00,1036661,28,20022,-70
2022-02-16 03:17:32,4.32,4.05,2.01,100.00,1040683,28,20506,-70
2022-02-16 03:18:03,3.40,3.20,2.09,100.00,1040349,28,20014,-70
2022-02-16 03:18:33,4.38,4.15,2.09,100.00,1036131,28,20029,-69
2022-02-16 03:19:05,5.10,4.75,2.10,100.00,1036108,28,20483,-70
2022-02-16 03:19:35,4.95,4.53,2.09,100.00,1035840,28,20113,-71
2022-02-16 03:20:07,31.13,29.27,2.06,100.00,1036660,28,20030,-72
2022-02-16 03:20:37,3.67,3.47,2.16,100.00,1040511,28,20102,-70
2022-02-16 03:21:08,4.90,4.70,2.09,100.00,1036588,28,20364,-70
2022-02-16 03:21:38,7.00,6.55,2.09,100.00,1039548,28,20026,-69
2022-02-16 03:22:09,8.18,7.80,2.11,100.00,1032252,28,20025,-69
2022-02-16 03:22:39,3.88,3.58,2.08,100.00,1032457,28,20022,-70
2022-02-16 03:23:10,5.00,4.80,2.07,100.00,1032224,28,20029,-70
2022-02-16 03:23:40,5.03,2.70,2.04,100.00,1032245,28,20061,-69
2022-02-16 03:24:11,6.07,5.78,2.05,100.00,1036249,28,20025,-69
2022-02-16 03:24:41,19.92,18.83,2.01,100.00,1032200,28,20027,-69
2022-02-16 03:25:12,4.80,4.50,2.02,100.00,1032278,28,20022,-68
2022-02-16 03:25:42,5.45,5.15,1.98,100.00,1031811,28,20034,-69
2022-02-16 03:26:13,5.95,5.68,1.97,100.00,1035853,28,20018,-69
2022-02-16 03:26:43,4.03,3.83,2.13,100.00,1036662,28,20204,-69
2022-02-16 03:27:14,4.82,4.53,2.19,100.00,1032518,28,20018,-70
2022-02-16 03:27:44,3.03,2.80,2.12,100.00,1036680,28,20033,-70
2022-02-16 03:28:15,4.32,4.13,2.12,100.00,1028639,28,20082,-69
2022-02-16 03:28:45,25.02,23.48,2.12,100.00,1020544,29,20075,-69
2022-02-16 03:29:16,7.68,7.28,2.07,100.00,1020709,29,20048,-70
2022-02-16 03:29:46,2.25,2.15,2.05,100.00,1016505,29,20028,-69
2022-02-16 03:30:17,5.15,4.85,2.06,100.00,1024535,28,20452,-70
2022-02-16 03:30:47,5.95,5.22,2.03,100.00,1032137,28,20037,-69
2022-02-16 03:31:18,4.18,3.88,2.06,100.00,1036184,28,20521,-69
2022-02-16 03:31:48,4.85,4.63,2.05,100.00,1035934,28,20296,-69
2022-02-16 03:32:19,17.80,16.77,2.02,100.00,1036380,28,20025,-70
2022-02-16 03:32:49,5.60,5.35,2.06,100.00,1039212,28,20049,-71
2022-02-16 03:33:20,5.50,5.15,2.04,100.00,1041050,28,20022,-69
2022-02-16 03:33:50,3.45,3.22,2.12,100.00,1040613,28,20017,-71
2022-02-16 03:34:20,5.15,4.85,2.13,100.00,1040721,28,20025,-70
2022-02-16 03:34:51,5.18,4.97,2.13,100.00,1032393,28,20029,-75
2022-02-16 03:35:22,4.93,4.60,2.11,100.00,1027984,28,20133,-69
2022-02-16 03:35:52,4.07,3.78,2.09,100.00,1032160,28,20026,-70
2022-02-16 03:36:25,3.30,3.00,2.08,100.00,1028437,28,20019,-71
2022-02-16 03:36:55,4.82,4.53,2.17,100.00,1032054,28,20022,-69
2022-02-16 03:37:26,5.63,5.35,2.17,100.00,1027842,28,20119,-69
2022-02-16 03:37:56,10.80,10.20,2.13,100.00,1019811,29,20079,-72
2022-02-16 03:38:27,7.78,7.45,2.15,100.00,1020456,29,20177,-69
2022-02-16 03:38:57,4.63,4.43,2.21,100.00,1024269,28,20051,-69
2022-02-16 03:39:28,3.60,3.35,2.27,100.00,1028149,28,20035,-72
2022-02-16 03:39:58,6.60,6.30,2.21,100.00,1032053,28,20097,-69
2022-02-16 03:40:30,5.63,5.32,2.19,100.00,1031696,28,20375,-69
2022-02-16 03:41:01,6.40,6.07,2.17,100.00,1028131,28,20015,-69
2022-02-16 03:41:31,10.18,9.73,2.12,100.00,1023573,29,20031,-70
2022-02-16 03:42:02,7.68,7.25,2.09,100.00,1020049,29,20547,-70
2022-02-16 03:42:33,3.30,3.10,2.10,100.00,1019995,29,20016,-70
2022-02-16 03:43:03,2.80,2.63,2.05,100.00,1027162,28,20018,-73
2022-02-16 03:43:34,6.32,5.95,2.07,100.00,1035426,28,20038,-71
2022-02-16 03:44:04,11.55,10.95,2.04,100.00,1040239,28,20013,-70
2022-02-16 03:44:35,4.43,4.20,2.07,100.00,1040122,28,20039,-70
2022-02-16 03:45:06,2.95,2.83,2.07,100.00,1036158,28,20018,-69
2022-02-16 03:45:36,6.03,5.72,2.05,100.00,1031845,28,20022,-70
2022-02-16 03:46:07,8.13,7.68,2.07,100.00,1027614,28,20379,-69
2022-02-16 03:46:40,3.00,2.80,2.03,100.00,1027730,28,20483,-70
2022-02-16 03:47:11,8.63,8.00,2.02,100.00,1024046,28,20384,-69
2022-02-16 03:47:41,3.63,3.42,2.03,100.00,1020707,28,20024,-69
2022-02-16 03:48:12,3.65,3.45,2.05,100.00,1027596,28,20014,-70
2022-02-16 03:48:42,3.63,3.42,2.07,100.00,1023599,28,20536,-69
2022-02-16 03:49:13,19.48,18.48,2.06,100.00,1032288,28,20018,-69
2022-02-16 03:49:43,11.70,11.07,2.07,100.00,1040278,28,20029,-69
2022-02-16 03:50:14,13.43,12.63,2.06,100.00,1032142,28,20015,-69
2022-02-16 03:50:44,3.92,3.72,2.04,100.00,1036050,28,20554,-70
2022-02-16 03:51:16,14.82,14.10,2.07,100.00,1031968,28,20085,-69
2022-02-16 03:51:46,3.45,3.25,2.06,100.00,1020380,28,20036,-69
2022-02-16 03:52:17,5.45,5.13,2.06,100.00,1028034,28,20007,-70
2022-02-16 03:52:47,33.30,31.40,2.06,100.00,1027861,28,20033,-69
2022-02-16 03:53:19,7.53,7.05,2.03,100.00,1031747,28,20415,-69
2022-02-16 03:53:50,9.90,9.35,1.97,100.00,1039039,28,20013,-69
2022-02-16 03:54:21,9.93,9.45,2.02,100.00,1040179,28,20140,-70
2022-02-16 03:54:53,8.43,7.97,2.02,100.00,1035962,28,20108,-69
2022-02-16 03:55:24,3.10,2.97,1.97,100.00,1032777,28,20015,-70
2022-02-16 03:55:54,7.80,7.40,1.98,100.00,1036092,28,20014,-69
2022-02-16 03:56:25,4.10,3.90,1.96,100.00,1036477,28,20018,-69
2022-02-16 03:56:55,7.00,6.70,1.95,100.00,1036225,28,20084,-69
2022-02-16 03:57:26,6.30,6.00,1.95,100.00,1035934,28,20029,-69
2022-02-16 03:57:56,6.38,6.05,1.95,100.00,1031482,28,20105,-68
2022-02-16 03:58:27,2.92,2.72,1.99,100.00,1031475,28,20021,-69
2022-02-16 03:58:57,15.40,14.50,1.97,100.00,1031463,28,20113,-71
2022-02-16 03:59:28,5.90,5.60,1.97,100.00,1035889,28,20101,-69
2022-02-16 03:59:58,5.25,4.97,1.95,100.00,1038612,28,20033,-70
2022-02-16 04:00:29,5.90,5.65,2.04,100.00,1031693,28,20097,-70
2022-02-16 04:00:59,4.22,4.10,2.09,100.00,1031659,28,20031,-69
2022-02-16 04:01:30,4.88,4.65,2.12,100.00,1027852,28,20105,-70
2022-02-16 04:02:01,5.07,4.82,2.19,100.00,1027837,28,20126,-69
2022-02-16 04:02:31,4.90,4.60,2.18,100.00,1028764,28,20097,-69
2022-02-16 04:03:06,2.95,2.85,2.26,100.00,1027497,28,20031,-68
2022-02-16 04:03:36,10.07,9.57,2.24,100.00,1032509,28,20033,-70
2022-02-16 04:04:07,5.95,5.65,2.19,100.00,1039508,28,20029,-70
2022-02-16 04:04:37,4.72,4.43,2.20,100.00,1039401,28,20419,-69
2022-02-16 04:05:09,3.85,3.55,2.24,100.00,1039426,28,20029,-69
2022-02-16 04:05:42,5.80,5.45,2.24,100.00,1039241,28,20049,-70
2022-02-16 04:06:12,2.05,1.90,2.25,100.00,1031447,28,20169,-70
2022-02-16 04:06:43,2.95,2.78,2.25,100.00,1027831,28,20082,-70
2022-02-16 04:07:13,2.40,2.30,2.25,100.00,1027020,28,20030,-69
2022-02-16 04:07:44,5.38,5.07,2.21,100.00,1027732,28,20027,-69
2022-02-16 04:08:14,5.55,5.32,2.24,100.00,1026307,28,20054,-70
2022-02-16 04:08:45,3.92,3.80,2.20,100.00,1027515,28,20453,-69
2022-02-16 04:09:15,4.40,4.10,2.16,100.00,1031005,28,20029,-69
2022-02-16 04:09:46,4.80,4.60,2.26,100.00,1027359,28,20029,-69
2022-02-16 04:10:16,3.92,3.60,2.32,100.00,1031231,28,20046,-69
2022-02-16 04:10:47,3.58,3.38,2.28,100.00,1034953,28,20018,-69
2022-02-16 04:11:26,3.83,3.63,2.32,100.00,1031264,28,20454,-70
2022-02-16 04:11:56,2.55,2.35,2.32,100.00,1024213,28,20404,-69
2022-02-16 04:12:27,3.63,3.33,2.34,100.00,1027241,28,20031,-70
2022-02-16 04:12:57,5.25,4.95,2.33,100.00,1027861,28,20027,-69
2022-02-16 04:13:28,11.60,10.90,2.31,100.00,1033245,28,20041,-69
2022-02-16 04:13:59,3.63,3.40,2.30,100.00,1039131,28,20548,-69
2022-02-16 04:14:29,2.90,2.70,2.30,100.00,1034964,28,20105,-69
2022-02-16 04:15:00,2.50,2.38,2.30,100.00,1035068,28,20038,-70
2022-02-16 04:15:30,3.83,3.55,2.30,100.00,1035182,28,20032,-70
2022-02-16 04:16:01,54.08,51.05,2.31,100.00,1035430,28,20086,-69
2022-02-16 04:16:32,3.30,3.10,2.31,100.00,1026792,28,20464,-69
2022-02-16 04:17:02,3.35,3.05,2.32,100.00,1027453,28,20392,-70
2022-02-16 04:17:33,3.90,3.70,2.32,100.00,1030790,28,20027,-70
2022-02-16 04:18:03,4.22,3.92,2.29,100.00,1030793,28,20495,-70
2022-02-16 04:18:34,6.00,5.70,2.29,100.00,1035674,28,20021,-70
2022-02-16 04:19:04,3.10,2.90,2.28,100.00,1034994,28,20045,-70
2022-02-16 04:19:35,16.85,15.75,2.26,100.00,1035274,28,20029,-70
2022-02-16 04:20:05,6.25,5.95,2.27,100.00,1034290,28,20041,-70
2022-02-16 04:20:36,3.50,3.30,2.28,100.00,1039450,28,20017,-70
2022-02-16 04:21:06,13.02,12.35,2.22,100.00,1035255,28,20034,-69
2022-02-16 04:21:37,3.70,3.53,2.20,100.00,1031314,28,20030,-69
2022-02-16 04:22:07,2.72,2.53,2.19,100.00,1027196,28,20054,-70
2022-02-16 04:22:45,4.80,4.50,2.22,100.00,1023137,28,20016,-70
2022-02-16 04:23:16,7.13,6.82,2.21,100.00,1020078,29,20109,-70
2022-02-16 04:23:46,46.00,43.15,2.20,100.00,1023080,28,21096,-70
2022-02-16 04:24:17,7.45,6.95,2.16,100.00,1024000,28,20035,-70
2022-02-16 04:24:47,11.55,10.95,2.15,100.00,1023358,28,20105,-70
2022-02-16 04:25:18,3.80,3.63,2.13,100.00,1030901,28,20021,-70
2022-02-16 04:25:48,18.92,17.90,2.10,100.00,1038698,28,20452,-70
2022-02-16 04:26:19,64.45,60.63,2.10,100.00,1039035,28,20018,-69
2022-02-16 04:26:50,3.22,3.03,2.08,100.00,1040632,28,20049,-69
2022-02-16 04:27:21,9.40,9.00,2.11,100.00,1040389,28,20378,-70
2022-02-16 04:27:51,10.82,10.30,2.08,100.00,1040510,28,20041,-69
2022-02-16 04:28:23,5.35,5.07,2.07,100.00,1040545,28,20021,-69
2022-02-16 04:28:54,15.88,15.00,2.13,100.00,1040373,28,20104,-69
2022-02-16 04:29:24,33.83,32.08,2.10,100.00,1039856,28,20033,-70
2022-02-16 04:29:55,3.13,2.92,2.09,100.00,1031794,28,20027,-73
2022-02-16 04:30:27,14.15,13.35,2.10,100.00,1031689,28,20065,-69
2022-02-16 04:30:57,9.07,8.68,2.10,100.00,1031834,28,20026,-70
2022-02-16 04:31:28,6.60,6.25,2.07,100.00,1031018,28,20335,-70
2022-02-16 04:31:58,3.22,3.08,2.05,100.00,1035708,28,20136,-71
2022-02-16 04:32:29,2.63,2.42,2.04,100.00,1031908,28,20030,-70
2022-02-16 04:32:59,10.25,9.75,2.06,100.00,1032197,28,20018,-71
2022-02-16 04:33:30,12.95,12.13,2.05,100.00,1040007,28,20096,-70
2022-02-16 04:34:01,35.97,33.50,2.03,100.00,1035856,28,20022,-69
2022-02-16 04:34:32,9.57,9.07,2.00,100.00,1039636,28,20026,-69
2022-02-16 04:35:03,6.38,6.05,2.02,100.00,1039721,28,20022,-70
2022-02-16 04:35:34,15.50,14.70,2.00,100.00,1036087,28,20026,-69
2022-02-16 04:36:04,5.82,5.63,2.05,100.00,1035635,28,20124,-69
2022-02-16 04:36:35,13.35,12.68,2.01,100.00,1030341,28,20072,-70
2022-02-16 04:37:05,5.90,5.63,2.05,100.00,1027776,28,20026,-70
2022-02-16 04:37:36,55.47,52.47,2.07,100.00,1031846,28,20459,-70
2022-02-16 04:38:06,3.65,3.55,2.07,100.00,1027994,28,20023,-70
2022-02-16 04:38:37,10.48,9.95,2.12,100.00,1031626,28,20022,-73
2022-02-16 04:39:07,89.35,84.22,2.13,100.00,1031799,28,20056,-69
2022-02-16 04:39:38,13.25,12.63,2.10,100.00,1031378,28,20018,-69
2022-02-16 04:40:09,4.07,3.78,2.10,100.00,1035911,28,20048,-70
2022-02-16 04:40:39,4.03,3.83,2.11,100.00,1035921,28,20081,-69
2022-02-16 04:41:10,6.13,5.82,2.11,100.00,1035644,28,20193,-70
2022-02-16 04:41:40,32.92,31.15,2.16,100.00,1034757,28,20018,-70
2022-02-16 04:42:11,70.60,66.72,2.13,100.00,1039137,28,20021,-69
2022-02-16 04:42:41,10.02,9.40,2.14,100.00,1039867,28,20068,-69
2022-02-16 04:43:12,3.20,3.00,2.16,100.00,1039884,28,20014,-70
2022-02-16 04:43:42,2.50,2.40,2.18,100.00,1035922,28,20080,-70
2022-02-16 04:44:13,7.05,6.63,2.22,100.00,1035878,28,20021,-69
2022-02-16 04:44:43,3.65,3.40,2.19,100.00,1035984,28,20037,-69
2022-02-16 04:45:13,5.68,5.38,2.18,100.00,1032279,28,20069,-69
2022-02-16 04:45:44,3.33,3.13,2.18,100.00,1023475,29,20015,-69
2022-02-16 04:46:15,4.40,4.20,2.25,100.00,1019535,29,20015,-71
2022-02-16 04:46:45,3.20,3.00,2.22,100.00,1019399,29,20429,-70
2022-02-16 04:47:16,20.85,19.48,2.22,100.00,1020365,28,20557,-70
2022-02-16 04:47:46,37.70,35.65,2.23,100.00,1027626,28,20038,-69
2022-02-16 04:48:17,3.22,2.80,2.21,100.00,1032008,28,20018,-69
2022-02-16 04:48:47,6.68,6.38,2.18,100.00,1035918,28,20395,-69
2022-02-16 04:49:18,4.35,4.15,2.24,100.00,1031589,28,20014,-70
2022-02-16 04:49:48,5.07,4.88,2.22,100.00,1027876,28,20038,-69
2022-02-16 04:50:19,10.35,9.88,2.32,100.00,1027620,28,20111,-69
2022-02-16 04:50:49,2.33,2.22,2.32,100.00,1030481,28,20086,-70
2022-02-16 04:51:20,4.97,4.78,2.29,100.00,1039761,28,20040,-69
2022-02-16 04:51:50,8.57,7.97,2.28,100.00,1036023,28,20479,-70
2022-02-16 04:52:21,8.80,8.32,2.28,100.00,1035615,28,20057,-69
2022-02-16 04:52:55,4.65,4.35,2.26,100.00,1032071,28,20017,-69
2022-02-16 04:53:28,4.63,4.32,2.32,100.00,1035860,28,20026,-69
2022-02-16 04:53:58,7.93,7.53,2.28,100.00,1035914,28,20014,-69
2022-02-16 04:54:29,8.13,7.72,2.31,100.00,1036493,28,20517,-70
2022-02-16 04:54:59,22.23,21.13,2.33,100.00,1039770,28,20029,-70
2022-02-16 04:55:30,87.57,82.32,2.33,100.00,1039550,28,20057,-69
2022-02-16 04:56:01,23.35,21.95,2.31,100.00,1034343,28,20026,-70
2022-02-16 04:56:31,5.72,5.43,2.29,100.00,1027358,28,20034,-69
2022-02-16 04:57:02,4.95,4.75,2.28,100.00,1027680,28,20432,-69
2022-02-16 04:57:33,5.47,5.07,2.33,100.00,1026946,28,20031,-70
2022-02-16 04:58:03,8.48,8.07,2.29,100.00,1031978,28,20058,-70
2022-02-16 04:58:34,3.50,3.30,2.35,100.00,1039818,28,20021,-68
2022-02-16 04:59:05,3.70,3.58,2.40,100.00,1035544,28,20104,-70
2022-02-16 04:59:35,3.58,3.45,2.42,100.00,1035664,28,20034,-72
2022-02-16 05:00:07,4.35,4.15,2.39,100.00,1035487,28,20506,-70
2022-02-16 05:00:37,3.53,3.35,2.37,100.00,1027474,28,20097,-69
2022-02-16 05:01:07,6.30,5.95,2.40,100.00,1030406,28,20721,-68
2022-02-16 05:01:38,4.05,3.85,2.37,100.00,1032018,28,20029,-71
2022-02-16 05:02:09,4.65,4.45,2.39,100.00,1035901,28,20021,-69
2022-02-16 05:02:40,110.22,102.07,2.44,100.00,1035650,28,20436,-70
2022-02-16 05:03:10,29.13,27.33,2.37,100.00,1031763,28,20029,-69
2022-02-16 05:03:41,22.40,21.27,2.38,100.00,1031375,28,20102,-69
2022-02-16 05:04:12,14.13,13.45,2.35,100.00,1027386,28,20074,-69
2022-02-16 05:04:42,11.07,10.55,2.33,100.00,1023577,28,20209,-70
2022-02-16 05:05:12,2.35,2.25,2.36,100.00,1023476,28,20023,-69
2022-02-16 05:05:43,41.83,39.42,2.35,100.00,1027326,28,20030,-69
2022-02-16 05:06:14,4.47,4.28,2.34,100.00,1030549,28,20022,-69
2022-02-16 05:06:45,4.85,4.63,2.33,100.00,1035701,28,20030,-69
2022-02-16 05:07:16,13.18,12.57,2.34,100.00,1035672,28,20595,-70
2022-02-16 05:07:46,17.42,16.48,2.33,100.00,1027403,28,20031,-69
2022-02-16 05:08:17,59.20,54.97,2.37,100.00,1027691,28,20066,-69
2022-02-16 05:08:47,13.05,12.45,2.36,100.00,1027696,28,20552,-70
2022-02-16 05:09:18,3.95,3.75,2.33,100.00,1027619,28,20496,-69
2022-02-16 05:09:48,5.55,5.20,2.35,100.00,1035562,28,20069,-70
2022-02-16 05:10:19,5.20,4.95,2.33,100.00,1027362,28,20011,-69
2022-02-16 05:10:49,19.30,18.27,2.33,100.00,1027426,28,20023,-69
2022-02-16 05:11:20,13.23,12.57,2.31,100.00,1027276,28,20030,-69
2022-02-16 05:11:51,12.27,11.63,2.32,100.00,1027612,28,20405,-70
2022-02-16 05:12:21,5.15,4.80,2.34,100.00,1031644,28,20049,-69
2022-02-16 05:12:52,21.73,20.45,2.36,100.00,1031659,28,20026,-70
2022-02-16 05:13:22,4.43,4.13,2.36,100.00,1035916,28,20061,-69
2022-02-16 05:13:53,2.50,2.38,2.42,100.00,1035428,28,20026,-69
2022-02-16 05:14:23,21.45,20.30,2.43,100.00,1035563,28,20112,-69
2022-02-16 05:14:54,10.07,9.60,2.42,100.00,1035598,28,20112,-69
2022-02-16 05:15:24,6.30,5.93,2.44,100.00,1037869,28,20414,-70
2022-02-16 05:15:55,4.22,4.03,2.45,100.00,1035640,28,20037,-69
2022-02-16 05:16:25,7.93,7.43,2.42,100.00,1035691,28,20467,-70
2022-02-16 05:16:56,2.30,1.90,2.47,100.00,1030842,28,20488,-69
2022-02-16 05:17:27,1.60,1.60,2.55,100.00,1030782,28,20015,-70
2022-02-16 05:17:57,3.42,3.22,2.53,100.00,1039547,28,20037,-70
2022-02-16 05:18:28,1.38,1.38,2.55,100.00,1035557,28,20502,-68
2022-02-16 05:18:59,26.30,24.75,2.63,100.00,1039101,28,20064,-69
2022-02-16 05:19:30,2.30,2.20,2.64,100.00,1039378,28,20037,-70
2022-02-16 05:20:00,3.25,3.13,2.60,100.00,1035181,28,20108,-69
2022-02-16 05:20:31,58.22,54.38,2.64,100.00,1031406,28,20014,-69
2022-02-16 05:21:01,2.55,2.38,2.61,100.00,1030962,28,20049,-70
2022-02-16 05:21:32,16.33,15.55,2.60,100.00,1031498,28,20459,-69
2022-02-16 05:22:03,2.70,2.50,2.60,100.00,1035202,28,20038,-71
2022-02-16 05:22:34,1.90,1.80,2.60,100.00,1039274,28,20057,-70
2022-02-16 05:23:05,4.80,4.60,2.60,100.00,1039583,28,20024,-70
2022-02-16 05:23:35,5.93,5.63,2.59,100.00,1035753,28,20022,-69
2022-02-16 05:24:10,46.47,43.83,2.60,100.00,1035655,28,20056,-70
2022-02-16 05:24:41,10.77,10.25,2.58,100.00,1035782,28,20022,-68
2022-02-16 05:25:12,27.15,25.83,2.59,100.00,1036597,28,20141,-69
2022-02-16 05:25:42,7.20,6.80,2.58,100.00,1039803,28,20099,-70
2022-02-16 05:26:13,3.65,3.42,2.57,100.00,1040170,28,20033,-70
2022-02-16 05:26:50,29.50,27.65,2.57,100.00,1039532,28,20021,-69
2022-02-16 05:27:20,2.25,1.30,2.58,100.00,1040125,28,20021,-69
2022-02-16 05:27:51,1.77,1.67,2.55,100.00,1039447,28,20096,-69
2022-02-16 05:28:21,1.50,1.48,2.55,100.00,1035334,28,20022,-69
2022-02-16 05:28:51,11.93,11.27,2.54,100.00,1035491,28,20495,-69
2022-02-16 05:29:22,7.43,7.07,2.56,100.00,1035255,28,20026,-71
2022-02-16 05:29:53,28.05,26.25,2.59,100.00,1031511,28,20022,-69
2022-02-16 05:30:23,6.43,6.10,2.60,100.00,1035380,28,20072,-69
2022-02-16 05:30:54,21.13,20.02,2.59,100.00,1035503,28,20073,-69
2022-02-16 05:31:24,22.35,21.08,2.60,100.00,1026043,28,20061,-69
2022-02-16 05:31:55,29.88,28.02,2.60,100.00,1027909,28,20023,-69
2022-02-16 05:32:25,42.38,39.30,2.63,100.00,1023719,29,20027,-69
2022-02-16 05:32:56,3.83,3.63,2.70,100.00,1019958,28,20028,-69
2022-02-16 05:33:26,59.63,55.78,2.70,100.00,1031830,28,20030,-70
2022-02-16 05:33:57,38.75,36.45,2.67,100.00,1027702,28,20141,-69
2022-02-16 05:34:27,7.32,6.88,2.64,100.00,1027778,28,20542,-70
2022-02-16 05:34:58,25.45,23.98,2.67,100.00,1031540,28,20023,-69
2022-02-16 05:35:28,31.63,28.95,2.69,100.00,1027866,28,20022,-69
2022-02-16 05:35:59,75.85,70.55,2.73,100.00,1031441,28,20603,-69
2022-02-16 05:36:29,34.17,31.88,2.71,100.00,1026625,28,20077,-70
2022-02-16 05:37:00,10.20,9.70,2.69,100.00,1027904,28,20503,-70
2022-02-16 05:37:30,88.40,81.18,2.72,100.00,1031729,28,20495,-70
2022-02-16 05:38:01,2.70,2.58,2.72,100.00,1031223,28,20022,-70
2022-02-16 05:38:31,15.55,14.65,2.76,100.00,1035596,28,20379,-68
2022-02-16 05:39:03,3.22,3.13,2.76,100.00,1039169,28,20025,-68
2022-02-16 05:39:34,6.82,6.53,2.85,100.00,1039913,28,20017,-72
2022-02-16 05:40:05,4.93,4.68,2.83,100.00,1039676,28,20037,-68
2022-02-16 05:40:36,36.05,33.88,2.81,100.00,1035370,28,20025,-69
2022-02-16 05:41:07,4.18,3.97,2.80,100.00,1031012,28,20030,-69
2022-02-16 05:41:37,5.97,5.57,2.80,100.00,1027245,28,20033,-68
2022-02-16 05:42:08,36.75,34.33,2.87,100.00,1027484,28,20295,-70
2022-02-16 05:42:39,6.28,5.97,2.84,100.00,1032043,28,20563,-70
2022-02-16 05:43:13,3.95,3.78,2.82,100.00,1031569,28,20065,-71
2022-02-16 05:43:44,3.13,2.80,2.83,100.00,1035576,28,20112,-70
2022-02-16 05:44:14,4.00,3.80,2.85,100.00,1031428,28,20022,-69
2022-02-16 05:44:45,6.18,5.88,2.94,100.00,1032774,28,20102,-69
2022-02-16 05:45:15,6.20,5.80,2.91,100.00,1039775,28,20018,-68
2022-02-16 05:45:46,49.78,45.88,2.86,100.00,1038815,28,20425,-68
2022-02-16 05:46:16,6.30,6.00,2.91,100.00,1039918,28,20378,-71
2022-02-16 05:46:47,78.15,72.85,2.94,100.00,1035608,28,20873,-69
2022-02-16 05:47:17,45.58,42.30,2.93,100.00,1035520,28,20030,-69
2022-02-16 05:47:48,7.00,6.55,2.94,100.00,1031605,28,20022,-69
2022-02-16 05:48:21,33.42,30.98,2.97,100.00,1031735,28,20031,-69
2022-02-16 05:48:52,6.65,6.30,2.99,100.00,1031508,28,20035,-69
2022-02-16 05:49:22,59.83,55.30,3.06,100.00,1032094,28,20025,-69
2022-02-16 05:49:53,6.93,6.53,3.05,100.00,1035721,28,20380,-71
2022-02-16 05:50:23,10.00,9.45,3.09,100.00,1035004,28,20557,-70
2022-02-16 05:50:54,15.63,14.77,3.05,100.00,1035447,28,20034,-71
2022-02-16 05:51:24,5.90,5.50,3.03,100.00,1031533,28,20030,-69
2022-02-16 05:51:55,8.45,7.93,3.03,100.00,1027876,28,20114,-70
2022-02-16 05:52:25,40.63,36.92,3.06,100.00,1027556,28,20031,-73
2022-02-16 05:52:56,7.43,7.13,3.08,100.00,1027686,28,20034,-69
2022-02-16 05:53:26,6.43,6.05,3.11,100.00,1031467,28,20058,-69
2022-02-16 05:53:57,31.13,28.52,3.08,100.00,1031566,28,20018,-69
2022-02-16 05:54:27,14.57,13.60,3.11,100.00,1027700,28,20354,-70
2022-02-16 05:54:57,23.52,21.83,3.08,100.00,1027180,28,20081,-70
2022-02-16 05:55:28,12.20,11.63,3.10,100.00,1027504,28,20058,-69
2022-02-16 05:55:59,47.97,44.38,3.08,100.00,1031582,28,20095,-70
2022-02-16 05:56:29,6.85,6.53,3.09,100.00,1031143,28,20105,-69
2022-02-16 05:57:00,5.63,5.28,3.08,100.00,1040249,28,20029,-69
2022-02-16 05:57:32,4.22,3.97,3.10,100.00,1039408,28,20029,-70
2022-02-16 05:58:02,107.25,98.82,3.13,100.00,1035972,28,20026,-69
2022-02-16 05:58:33,2.42,2.35,3.09,100.00,1034657,28,20048,-69
2022-02-16 05:59:03,1.08,1.05,3.08,100.00,1028062,28,20027,-69
2022-02-16 05:59:35,5.68,5.38,3.08,100.00,1024090,28,20024,-69
2022-02-16 06:00:06,17.60,16.52,3.11,100.00,1027802,28,20031,-68
2022-02-16 06:00:36,24.48,22.80,3.12,100.00,1022315,28,20034,-68
2022-02-16 06:01:07,13.32,12.45,3.13,100.00,1031987,28,21335,-70
2022-02-16 06:01:38,87.65,80.47,3.13,100.00,1031644,28,20438,-69
2022-02-16 06:02:08,64.10,59.55,3.18,100.00,1027981,28,20559,-69
2022-02-16 06:02:40,18.05,16.92,3.17,100.00,1027839,28,20069,-69
2022-02-16 06:03:10,13.45,12.32,3.18,100.00,1031708,28,20238,-69
2022-02-16 06:03:43,2.80,2.65,3.16,100.00,1035697,28,20573,-68
2022-02-16 06:04:16,36.65,34.10,3.17,100.00,1039554,28,20036,-70
2022-02-16 06:04:47,2.05,1.95,3.15,100.00,1039325,28,20562,-70
2022-02-16 06:05:17,29.05,27.30,3.19,100.00,1039422,28,20025,-70
2022-02-16 06:05:48,11.57,10.95,3.18,100.00,1037910,28,20029,-71
2022-02-16 06:06:18,5.28,4.97,3.25,100.00,1034668,28,20032,-75
2022-02-16 06:06:49,38.03,35.58,3.26,100.00,1030516,28,20034,-70
2022-02-16 06:07:19,4.20,4.00,3.24,100.00,1030765,28,20391,-68
2022-02-16 06:07:50,32.95,30.63,3.27,100.00,1031825,28,20034,-69
2022-02-16 06:08:20,23.20,21.45,3.26,100.00,1035087,28,20029,-70
2022-02-16 06:08:50,38.65,36.05,3.27,100.00,1039117,28,20461,-71
2022-02-16 06:09:21,69.20,63.33,3.26,100.00,1034554,28,20068,-70
2022-02-16 06:09:52,56.03,52.40,3.25,100.00,1039042,28,20049,-70
2022-02-16 06:10:22,1.48,0.60,3.22,100.00,1034953,28,20021,-70
2022-02-16 06:10:56,36.15,33.72,3.23,100.00,1035111,28,20134,-71
2022-02-16 06:11:26,10.60,10.05,3.26,100.00,1035627,28,20097,-70
2022-02-16 06:11:57,4.38,4.18,3.24,100.00,1039684,28,20470,-69
2022-02-16 06:12:27,9.52,8.93,3.22,100.00,1039503,28,20103,-70
2022-02-16 06:13:00,9.30,8.73,3.26,100.00,1039928,28,20037,-70
2022-02-16 06:13:31,16.60,15.60,3.30,100.00,1039550,28,20074,-70
2022-02-16 06:14:01,1.35,1.25,3.26,100.00,1035808,28,20085,-69
2022-02-16 06:14:32,3.25,3.15,3.29,100.00,1039417,28,20075,-71
2022-02-16 06:15:02,3.25,2.95,3.30,100.00,1038860,28,20044,-70
2022-02-16 06:15:33,33.80,30.88,3.31,100.00,1035276,28,20020,-70
2022-02-16 06:16:04,5.22,4.93,3.32,100.00,1038503,28,20021,-70
2022-02-16 06:16:34,12.23,11.55,3.33,100.00,1035635,28,20022,-70
2022-02-16 06:17:05,3.45,3.28,3.49,100.00,1035342,28,20065,-69
2022-02-16 06:17:35,5.20,4.15,3.59,100.00,1035611,28,20018,-69
2022-02-16 06:18:06,27.63,25.92,3.64,100.00,1035516,28,20042,-68
2022-02-16 06:18:36,20.42,19.15,3.71,100.00,1039233,28,20096,-69
2022-02-16 06:19:07,130.73,120.88,3.86,100.00,1039133,28,20048,-69
2022-02-16 06:19:37,74.90,69.10,3.91,100.00,1039317,28,20033,-69
2022-02-16 06:20:08,5.50,4.97,4.00,100.00,1039503,28,20021,-69
2022-02-16 06:20:39,20.25,19.00,4.22,100.00,1038951,28,20091,-69
2022-02-16 06:21:09,8.40,7.85,4.27,100.00,1038854,28,20018,-69
2022-02-16 06:21:41,37.40,34.72,4.34,100.00,1039435,28,20482,-69
2022-02-16 06:22:11,11.32,10.68,4.43,100.00,1039118,28,20087,-68
2022-02-16 06:22:42,15.90,14.70,4.65,100.00,1039147,28,20068,-69
2022-02-16 06:23:13,3.53,3.33,4.79,100.00,1031254,28,20011,-69
2022-02-16 06:23:44,11.77,10.75,4.96,100.00,1034856,28,20010,-69
2022-02-16 06:24:14,16.92,15.48,4.96,100.00,1035006,28,20014,-69
2022-02-16 06:24:45,9.43,8.70,4.95,100.00,1035478,28,20014,-69
2022-02-16 06:25:15,0.70,0.70,4.87,100.00,1039389,28,20025,-70
2022-02-16 06:25:46,0.50,0.50,4.75,100.00,1038471,28,20017,-70
2022-02-16 06:26:16,1.58,1.52,4.68,100.00,1033788,28,20522,-69
2022-02-16 06:26:47,5.97,5.68,4.60,100.00,1035437,28,20025,-69
2022-02-16 06:27:17,0.52,0.52,4.50,100.00,1039372,28,20014,-69
2022-02-16 06:27:48,1.85,1.75,4.45,100.00,1039300,28,20474,-70
2022-02-16 11:18:47,6.30,5.97,6.97,100.00,1047359,28,20377,-68
2022-02-16 11:19:29,23.40,21.55,7.00,100.00,1041558,28,20037,-70
2022-02-16 11:20:26,44.42,41.17,6.99,100.00,1026875,28,20130,-66
2022-02-16 11:21:10,54.42,50.63,7.02,100.00,1024948,28,20031,-67
2022-02-16 11:21:45,23.63,22.15,7.07,100.00,1032922,28,20022,-67
2022-02-16 11:22:19,1.58,1.40,7.09,100.00,1030130,28,20041,-68
2022-02-16 11:23:00,3.05,2.92,7.07,100.00,1031892,28,20106,-67
2022-02-16 11:23:44,17.00,16.00,7.16,100.00,1030452,28,20029,-68
2022-02-16 11:24:29,87.40,79.90,7.20,100.00,1029513,28,20038,-67
2022-02-16 11:25:00,22.08,20.60,7.23,100.00,1033751,28,20038,-69
2022-02-16 11:25:38,61.97,56.80,7.21,100.00,1038882,28,20028,-72
2022-02-16 11:26:37,21.23,19.92,7.29,100.00,1037076,28,20514,-67
2022-02-16 11:27:29,3.35,3.17,7.33,100.00,1038392,28,20033,-68
2022-02-16 11:28:00,6.00,5.68,7.34,100.00,1040891,28,20037,-69
2022-02-16 11:28:31,67.95,62.65,7.25,100.00,1038722,28,20032,-68
2022-02-16 11:29:26,282.45,254.57,7.32,100.00,1038729,28,20025,-68
2022-02-16 11:29:58,120.00,110.88,7.40,100.00,1038438,28,20037,-69
2022-02-16 11:30:34,12.30,11.65,7.35,100.00,1033475,28,20092,-68
2022-02-16 11:31:05,24.88,23.25,7.40,100.00,1038779,28,20113,-69
2022-02-16 11:31:37,16.05,15.13,7.45,100.00,1038362,28,20029,-68
2022-02-16 11:32:07,94.45,85.88,7.50,100.00,1034158,28,20022,-66
2022-02-16 11:32:39,32.58,30.67,7.50,100.00,1030660,28,20574,-66
2022-02-16 11:33:11,85.47,78.25,7.52,100.00,1033672,28,20023,-68
2022-02-16 11:33:41,100.78,91.40,7.56,100.00,1034659,28,20037,-68
2022-02-16 11:34:11,135.15,122.43,7.54,100.00,1034985,28,20033,-68
2022-02-16 11:34:42,21.98,20.83,7.57,100.00,1041040,28,20068,-67
2022-02-16 11:35:23,50.42,47.28,7.67,100.00,1041092,28,20045,-68
2022-02-16 11:35:58,39.75,36.97,7.70,100.00,1044104,28,20049,-68
2022-02-16 11:36:57,61.28,56.63,7.81,100.00,1042748,28,20028,-68
2022-02-16 11:37:34,5.07,4.77,7.80,100.00,1044843,28,20349,-67
2022-02-16 11:38:07,110.88,101.35,7.85,100.00,1043720,28,20278,-70
2022-02-16 11:38:39,232.00,209.45,7.82,100.00,1038715,28,20151,-69
2022-02-16 11:39:09,270.70,243.82,7.63,100.00,1034411,28,20026,-73
2022-02-16 11:39:48,21.35,20.17,7.72,100.00,1032130,28,20030,-75
2022-02-16 11:40:35,11.73,11.13,7.65,100.00,1036252,28,20037,-75
2022-02-16 11:41:24,44.58,41.53,7.67,100.00,1038207,28,20029,-73
2022-02-16 11:41:55,168.02,154.07,7.72,100.00,1034216,28,20072,-75
2022-02-16 11:42:39,53.15,49.05,7.66,100.00,1034635,28,20028,-73
2022-02-16 11:43:11,25.92,24.48,7.66,100.00,1040393,28,20037,-75
2022-02-16 11:44:00,292.25,263.70,7.67,100.00,1042397,28,20025,-69
2022-02-16 11:44:52,197.82,178.90,7.33,100.00,1042655,28,20437,-69
2022-02-16 11:45:42,7.50,7.10,7.29,100.00,1038907,28,20041,-70
2022-02-16 11:46:22,15.00,14.25,7.35,100.00,1038923,28,20030,-74
2022-02-16 11:46:57,13.50,12.50,7.42,100.00,1034082,28,20034,-70
2022-02-16 11:47:51,74.43,69.28,7.51,100.00,1038421,28,20032,-70
2022-02-16 11:48:48,84.03,77.30,7.44,100.00,1033879,28,20046,-70
2022-02-16 11:49:27,30.35,28.40,7.55,100.00,1038484,28,20030,-68
2022-02-16 11:49:58,10.93,10.40,7.61,100.00,1036885,28,20073,-75
2022-02-16 11:50:29,36.60,34.08,7.58,100.00,1030055,28,20499,-69
2022-02-16 11:50:59,329.67,298.55,7.71,100.00,1030350,28,20507,-66
2022-02-16 11:51:33,237.65,214.88,7.83,100.00,1022162,29,20032,-68
2022-02-16 11:52:34,260.73,237.13,7.77,100.00,1025080,28,20476,-67
2022-02-16 11:53:09,60.80,56.15,7.63,100.00,1026506,28,20027,-69
2022-02-16 11:53:40,61.10,56.85,7.74,100.00,1038562,28,20032,-69
2022-02-16 11:54:48,77.68,71.32,7.78,100.00,1038580,28,20025,-68
2022-02-16 11:55:25,101.00,93.03,7.86,100.00,1035204,28,20057,-69
2022-02-16 11:56:14,11.35,10.70,7.89,100.00,1042616,28,20017,-68
2022-02-16 11:56:45,56.75,52.78,8.02,100.00,1041440,28,20033,-68
2022-02-16 11:57:31,242.38,222.73,8.17,100.00,1041269,28,20025,-66
2022-02-16 11:58:02,29.27,27.20,8.12,100.00,1039359,28,20083,-71
2022-02-16 11:58:32,145.00,133.52,8.27,100.00,1034132,28,20080,-70
2022-02-16 11:59:15,190.48,172.15,8.25,100.00,1034631,28,20021,-71
2022-02-16 11:59:58,252.55,227.93,8.39,100.00,1037334,28,20040,-69
2022-02-16 12:00:33,164.05,150.23,8.32,100.00,1040636,28,20160,-69
2022-02-16 12:01:05,128.25,117.35,8.41,100.00,1042508,28,20095,-68
2022-02-16 12:01:35,55.60,51.20,8.44,100.00,1044742,28,20020,-68
2022-02-16 12:02:09,99.50,92.15,8.53,100.00,1042517,28,20099,-68
2022-02-16 12:02:54,10.55,10.02,8.58,100.00,1045693,28,20021,-67
2022-02-16 12:03:37,176.68,159.88,8.60,100.00,1040404,28,20425,-68
2022-02-16 12:04:07,276.48,250.18,8.59,100.00,1042711,28,20530,-68
2022-02-16 12:04:47,139.13,126.10,8.58,100.00,1042094,28,20029,-68
2022-02-16 12:05:53,26.00,24.55,8.43,100.00,1037189,28,20901,-68
2022-02-16 12:06:24,140.52,128.88,8.33,100.00,1032167,28,20027,-68
2022-02-16 12:07:16,167.07,150.93,8.38,100.00,1034908,28,20473,-69
2022-02-16 12:07:47,19.73,18.35,8.46,100.00,1037695,28,20092,-69
2022-02-16 12:08:29,227.90,206.45,8.50,100.00,1033438,28,20026,-68
2022-02-16 12:09:00,163.77,145.70,8.39,100.00,1037721,28,20025,-68
2022-02-16 12:09:30,147.18,134.75,8.47,100.00,1037711,28,20099,-68
2022-02-16 12:10:22,73.55,68.35,8.59,100.00,1028889,28,20019,-67
2022-02-16 12:10:55,77.90,71.28,8.52,100.00,1030243,28,20042,-68
2022-02-16 12:11:28,102.88,94.00,8.53,100.00,1029858,28,20038,-67
2022-02-16 12:12:11,42.17,39.45,8.62,100.00,1037259,28,20021,-68
2022-02-16 12:12:43,63.67,58.47,8.62,100.00,1040214,28,20132,-67
2022-02-16 12:13:14,87.80,80.82,8.60,100.00,1040455,28,20104,-68
2022-02-16 12:13:47,162.27,148.43,8.54,100.00,1041780,28,20031,-67
2022-02-16 12:14:18,34.03,31.30,8.60,100.00,1042091,28,20040,-70
2022-02-16 12:14:53,142.43,128.20,8.61,100.00,1042735,28,20021,-70
2022-02-16 12:15:23,47.03,43.70,8.68,100.00,1041563,28,20481,-70
2022-02-16 12:15:56,78.00,71.63,8.73,100.00,1037756,28,20029,-67
2022-02-16 12:16:26,1.40,1.40,8.75,100.00,1033673,28,20543,-67
2022-02-16 12:16:58,9.55,9.05,8.78,100.00,1030720,28,20026,-67
2022-02-16 12:17:28,368.17,330.30,8.87,100.00,1030118,28,20030,-67
2022-02-16 12:18:00,29.48,26.88,8.88,100.00,1032715,28,20019,-67
2022-02-16 12:18:31,31.48,29.10,8.96,100.00,1033852,28,20034,-67
2022-02-16 12:19:05,63.03,58.75,8.93,100.00,1030519,28,20027,-69
2022-02-16 12:19:35,62.47,57.53,9.03,100.00,1034254,28,20029,-68
2022-02-16 12:20:06,17.15,15.95,9.06,100.00,1030516,28,20475,-66
2022-02-16 12:20:37,41.95,39.35,9.19,100.00,1034229,28,20036,-67
2022-02-16 12:21:07,15.75,14.95,9.24,100.00,1038046,28,20022,-67
2022-02-16 12:21:42,99.60,91.85,9.10,100.00,1032724,28,20034,-67
2022-02-16 12:22:13,92.43,85.78,9.17,100.00,1041872,28,20099,-67
2022-02-16 12:22:43,10.30,9.80,9.20,100.00,1033278,28,20411,-67
2022-02-16 12:23:14,35.20,32.83,9.25,100.00,1033878,28,20037,-67
2022-02-16 12:23:45,3.63,3.00,9.28,100.00,1038076,28,20029,-67
2022-02-16 12:24:19,46.67,43.28,9.30,100.00,1038587,28,20045,-67
2022-02-16 12:24:49,78.47,71.43,9.29,100.00,1037748,28,20041,-67
2022-02-16 12:25:20,32.65,30.45,9.29,100.00,1038393,28,20386,-67
2022-02-16 12:26:14,126.63,114.68,9.17,100.00,1038037,28,20077,-67
2022-02-16 12:26:50,152.90,138.45,9.22,100.00,1038767,28,20100,-67
2022-02-16 12:27:21,183.45,165.82,9.20,100.00,1042018,28,20248,-67
2022-02-16 12:27:52,183.80,164.25,9.03,100.00,1041833,28,20882,-67
2022-02-16 12:28:22,161.63,146.68,8.90,100.00,1037734,28,20084,-67
2022-02-16 12:28:54,60.97,56.90,8.94,100.00,1033383,28,20383,-67
2022-02-16 12:29:26,20.08,18.83,8.90,100.00,1037978,28,20037,-66
2022-02-16 12:30:00,63.53,59.05,8.70,100.00,1031262,28,20463,-66
2022-02-16 12:30:37,16.40,15.65,8.74,100.00,1036300,28,20139,-66
2022-02-16 12:31:11,110.75,101.38,8.78,100.00,1035255,28,20053,-66
2022-02-16 12:31:43,35.20,32.45,8.79,100.00,1036948,28,20100,-65
2022-02-16 12:32:19,10.18,9.52,8.83,100.00,1031570,28,20113,-66
2022-02-16 12:32:50,72.25,66.47,8.65,100.00,1032948,28,20037,-66
2022-02-16 12:33:23,42.25,38.38,8.71,100.00,1030686,28,20019,-66
2022-02-16 12:33:54,59.20,55.10,8.82,100.00,1028400,28,20055,-66
2022-02-16 12:34:26,234.93,212.95,8.73,100.00,1027482,28,20475,-65
2022-02-16 12:34:57,48.60,45.00,8.71,100.00,1030122,28,20085,-66
2022-02-16 12:35:27,50.15,46.42,8.68,100.00,1034179,28,20030,-66
2022-02-16 12:35:59,96.78,88.10,8.65,100.00,1035344,28,20065,-66
2022-02-16 12:36:30,34.25,32.15,8.63,100.00,1039784,28,20064,-66
2022-02-16 12:37:08,19.80,18.67,8.56,100.00,1035305,28,20100,-66
2022-02-16 12:37:39,258.08,231.98,8.59,100.00,1036178,28,20069,-66
2022-02-16 12:38:09,134.85,122.80,8.56,100.00,1036976,28,20030,-66
2022-02-16 12:38:40,63.00,58.08,8.55,100.00,1039920,28,20026,-66
2022-02-16 12:39:10,162.07,146.43,8.53,100.00,1035452,28,20377,-66
2022-02-16 12:39:41,165.95,150.10,8.58,100.00,1034706,28,20028,-66
2022-02-16 12:40:12,71.75,67.03,8.53,100.00,1035364,28,20017,-66
2022-02-16 12:40:42,94.97,87.40,8.56,100.00,1034926,28,20084,-66
2022-02-16 12:41:13,227.93,204.70,8.56,100.00,1035527,28,20014,-67
2022-02-16 12:41:46,93.25,87.63,8.52,100.00,1028766,28,20031,-66
2022-02-16 12:42:17,21.40,20.35,8.50,100.00,1030945,28,20080,-66
2022-02-16 12:42:48,44.67,40.80,8.47,100.00,1029688,28,20061,-66
2022-02-16 12:43:19,112.20,104.60,8.50,100.00,1030546,28,20041,-66
2022-02-16 12:43:57,155.10,141.52,8.46,100.00,1035267,28,20026,-66
2022-02-16 12:44:29,18.35,17.05,8.44,100.00,1035434,28,20022,-66
2022-02-16 12:44:59,132.48,122.25,8.46,100.00,1028340,28,20111,-66
2022-02-16 12:45:30,153.80,140.10,8.53,100.00,1031081,28,20041,-66
2022-02-16 12:46:01,96.70,89.40,8.56,100.00,1030387,28,20022,-66
2022-02-16 12:46:34,213.23,192.13,8.33,100.00,1027579,28,20046,-67
2022-02-16 12:47:05,181.35,165.23,8.37,100.00,1031358,28,20010,-66
2022-02-16 12:47:36,138.80,126.40,8.39,100.00,1030513,28,20018,-66
2022-02-16 12:48:06,371.20,330.65,8.41,100.00,1032323,28,20512,-66
2022-02-16 12:48:45,282.88,256.48,8.22,100.00,1028822,28,20034,-66
2022-02-16 12:49:21,29.65,27.70,8.26,100.00,1029618,28,20542,-66
2022-02-16 12:49:52,69.28,64.00,8.24,100.00,1030290,28,20052,-66
2022-02-16 12:50:23,219.32,197.73,8.30,100.00,1027466,28,20495,-66
2022-02-16 12:51:04,360.27,322.63,8.25,100.00,1027574,28,20046,-66
2022-02-16 12:51:36,74.22,67.75,8.16,100.00,1026945,28,20117,-67
2022-02-16 12:52:07,142.80,130.30,8.24,100.00,1028453,28,20029,-67
2022-02-16 12:52:37,87.97,81.95,8.29,100.00,1031322,28,20387,-66
2022-02-16 12:53:09,86.97,81.28,8.30,100.00,1035496,28,20010,-67
2022-02-16 12:53:40,106.93,97.53,8.33,100.00,1031751,28,20014,-67
2022-02-16 12:54:12,50.47,47.13,8.31,100.00,1031359,28,20368,-67
2022-02-16 12:54:43,152.85,138.85,8.38,100.00,1035538,28,20473,-66
2022-02-16 12:55:14,245.38,219.45,8.42,100.00,1036557,28,20029,-66
2022-02-16 12:55:45,181.82,166.73,8.47,100.00,1041264,28,20017,-67
2022-02-16 12:56:16,199.85,182.23,8.51,100.00,1033729,28,20021,-67
2022-02-16 12:56:55,35.95,33.83,8.52,100.00,1029074,28,20522,-68
2022-02-16 12:57:26,258.30,233.18,8.61,100.00,1030610,28,20521,-67
2022-02-16 12:57:57,153.30,140.15,8.61,100.00,1034319,28,20021,-67
2022-02-16 12:58:27,191.50,172.63,8.65,100.00,1034197,28,20344,-67
2022-02-16 12:58:58,203.82,183.77,8.59,100.00,1037747,28,20452,-67
2022-02-16 12:59:32,51.90,48.15,8.62,100.00,1035633,28,20018,-67
2022-02-16 13:00:26,201.55,182.18,8.68,100.00,1031240,28,20109,-66
2022-02-16 13:00:56,59.25,54.85,8.72,100.00,1031110,28,20834,-67
2022-02-16 13:01:30,95.18,87.90,8.69,100.00,1034568,28,20022,-67
2022-02-16 13:02:16,198.60,179.57,8.80,100.00,1038386,28,20021,-68
2022-02-16 13:02:46,13.43,12.63,8.88,100.00,1032384,28,20113,-67
2022-02-16 13:03:25,201.40,182.27,8.94,100.00,1037712,28,20018,-67
2022-02-16 13:04:05,35.72,33.55,8.97,100.00,1038577,28,20025,-67
2022-02-16 13:04:35,205.95,186.35,9.06,100.00,1039547,28,20524,-67
2022-02-16 13:05:07,73.43,67.72,9.04,100.00,1039046,28,20028,-67
2022-02-16 13:05:42,128.77,117.63,9.06,100.00,1038730,28,20017,-67
2022-02-16 13:06:12,89.63,81.38,9.10,100.00,1034888,28,20029,-67
2022-02-16 13:06:45,148.63,135.93,9.15,100.00,1035112,28,20081,-67
2022-02-16 13:07:26,216.32,193.10,9.11,100.00,1035954,28,20025,-67
2022-02-16 13:07:56,262.20,235.65,9.07,100.00,1039126,28,20575,-67
2022-02-16 13:08:27,223.55,201.18,9.08,100.00,1038398,28,20016,-67
2022-02-16 13:08:57,218.82,197.43,9.01,100.00,1038976,28,20076,-67
2022-02-16 13:09:29,94.80,87.10,9.05,100.00,1034859,28,20401,-67
2022-02-16 13:10:01,110.22,101.43,9.12,100.00,1035285,28,20022,-66
2022-02-16 13:10:33,153.68,139.45,9.12,100.00,1037962,28,20075,-67
2022-02-16 13:11:04,151.48,136.98,9.04,100.00,1039029,28,20021,-66
2022-02-16 13:11:42,94.00,85.15,9.05,100.00,1034160,28,20033,-67
2022-02-16 13:12:40,23.50,22.02,9.13,100.00,1034598,28,20498,-67
2022-02-16 13:13:19,0.80,0.80,9.12,100.00,1033118,28,20113,-67
2022-02-16 13:13:49,236.48,207.77,9.16,100.00,1037559,28,20501,-67
2022-02-16 13:14:27,131.30,119.28,9.15,100.00,1038761,28,20037,-67
2022-02-16 13:15:03,185.93,167.98,9.17,100.00,1035669,28,20490,-67
2022-02-16 13:15:35,78.88,72.13,9.20,100.00,1036071,28,20018,-67
2022-02-16 13:16:06,53.83,49.50,9.15,100.00,1039277,28,20013,-66
2022-02-16 13:16:36,77.50,71.85,9.25,100.00,1038142,28,20037,-67
2022-02-16 13:17:07,16.52,15.57,9.29,100.00,1031105,28,20036,-66
2022-02-16 13:17:43,15.57,14.60,9.37,100.00,1029605,28,20022,-68
2022-02-16 13:18:14,54.83,50.97,9.48,100.00,1029066,28,20637,-67
2022-02-16 13:18:49,6.22,5.97,9.51,100.00,1033205,28,20558,-67
2022-02-16 13:19:57,116.97,106.65,9.55,100.00,1035499,28,20442,-67
2022-02-16 13:20:35,52.78,48.05,9.54,100.00,1036380,28,20029,-67
2022-02-16 13:21:15,55.70,51.38,9.67,100.00,1039215,28,20531,-67
2022-02-16 13:21:45,22.55,21.10,9.68,100.00,1030994,28,20105,-68
2022-02-16 13:22:26,6.57,6.28,9.69,100.00,1025312,28,20020,-67
2022-02-16 13:22:59,91.22,82.35,9.63,100.00,1026804,28,20454,-67
2022-02-16 13:23:31,31.38,29.27,9.66,100.00,1030384,28,20037,-65
2022-02-16 13:24:05,90.88,82.05,9.77,100.00,1037057,28,20033,-65
2022-02-16 13:24:36,93.18,84.57,9.58,100.00,1039761,28,20014,-65
2022-02-16 13:25:06,61.25,56.67,9.59,100.00,1039954,28,20040,-66
2022-02-16 13:25:42,29.10,27.33,9.56,100.00,1039503,28,20362,-66
2022-02-16 13:26:14,4.32,4.13,9.51,100.00,1030567,28,20285,-66
2022-02-16 13:26:45,84.78,77.70,9.47,100.00,1022699,28,20015,-64
2022-02-16 13:27:15,89.55,83.03,9.56,100.00,1027316,28,20480,-67
2022-02-16 13:27:47,35.28,33.10,9.54,100.00,1028072,28,20030,-67
2022-02-16 13:28:23,34.05,31.48,9.54,100.00,1026809,28,20114,-67
2022-02-16 13:29:03,50.50,45.47,9.59,100.00,1034885,28,20014,-67
2022-02-16 13:29:33,9.62,9.62,9.62,100.00,1035787,28,20026,-67
2022-02-16 13:30:06,38.85,35.97,9.62,100.00,1035627,28,19916,-66
2022-02-16 13:30:37,18.52,17.45,9.60,100.00,1038817,28,20050,-67
2022-02-16 13:31:14,4.05,3.70,9.63,100.00,1035005,28,20018,-67
2022-02-16 13:31:44,26.08,23.85,9.62,100.00,1031994,28,20133,-67
2022-02-16 13:32:28,61.65,56.88,9.65,100.00,1034021,28,20018,-66
2022-02-16 13:33:00,65.28,59.60,9.59,100.00,1037253,28,20054,-67
2022-02-16 13:33:30,106.70,95.38,9.52,100.00,1036479,28,20097,-66
2022-02-16 13:34:08,148.18,133.68,9.29,100.00,1038985,28,20029,-67
2022-02-16 13:34:48,75.95,68.70,9.24,100.00,1035227,28,20013,-66
2022-02-16 13:35:24,44.30,40.85,9.24,100.00,1033920,28,20033,-67
2022-02-16 13:36:00,70.13,64.40,9.33,100.00,1029229,28,20032,-66
2022-02-16 13:36:37,122.45,109.43,9.17,100.00,1033138,28,20009,-67
2022-02-16 13:37:08,66.60,59.78,9.17,100.00,1035141,28,20427,-66
2022-02-16 13:38:07,40.03,36.85,9.29,100.00,1037166,28,20069,-67
2022-02-16 13:38:37,97.32,87.93,9.17,100.00,1036046,28,20559,-66
2022-02-16 13:39:15,16.45,15.45,9.19,100.00,1039690,28,20033,-67
2022-02-16 13:39:45,40.67,37.63,9.27,100.00,1038740,28,20083,-67
2022-02-16 13:40:16,8.18,7.80,9.25,100.00,1031050,28,20077,-67
2022-02-16 13:40:56,114.18,103.80,9.28,100.00,1027314,28,20059,-66
2022-02-16 13:41:28,17.48,16.17,9.36,100.00,1028472,28,20173,-67
2022-02-16 13:42:16,60.50,55.72,9.34,100.00,1033477,28,20034,-66
2022-02-16 13:42:59,107.55,97.47,9.36,100.00,1034949,28,20052,-66
2022-02-16 13:43:47,90.97,83.20,9.25,100.00,1036921,28,20489,-66
2022-02-16 13:44:37,89.65,81.07,9.11,100.00,1031132,28,20085,-66
2022-02-16 13:45:08,124.55,112.80,9.17,100.00,1027275,28,20045,-66
2022-02-16 13:45:38,185.10,166.70,9.25,100.00,1028377,28,20506,-68
2022-02-16 13:46:09,206.93,185.73,9.26,100.00,1032705,28,20573,-66
2022-02-16 13:46:46,145.25,130.35,9.23,100.00,1035390,28,20394,-64
2022-02-16 13:47:17,23.20,21.75,9.21,100.00,1034953,28,20146,-63
2022-02-16 13:47:51,41.13,37.78,9.15,100.00,1031658,28,20125,-66
2022-02-16 13:48:23,179.38,161.98,9.09,100.00,1030446,28,20054,-66
2022-02-16 13:49:11,86.47,78.93,9.05,100.00,1026428,28,20034,-66
2022-02-16 13:49:55,18.88,17.02,9.01,100.00,1031356,28,20450,-66
2022-02-16 13:50:33,18.15,16.85,9.19,100.00,1034827,28,20021,-66
2022-02-16 13:51:13,115.45,103.25,9.19,100.00,1039531,28,20090,-66
2022-02-16 13:51:58,106.82,98.00,9.18,100.00,1038669,28,20587,-66
2022-02-16 13:52:34,4.50,4.25,9.29,100.00,1039184,28,20075,-66
2022-02-16 13:53:05,57.25,52.13,9.35,100.00,1038318,28,20111,-66
2022-02-16 13:53:36,81.30,74.43,9.32,100.00,1038843,28,20481,-66
2022-02-16 13:54:06,79.88,72.47,9.43,100.00,1038072,28,20044,-65
2022-02-16 13:54:41,1.95,1.90,9.45,100.00,1034700,28,20413,-64
2022-02-16 13:55:14,38.90,35.47,9.45,100.00,1031199,28,20034,-66
2022-02-16 13:55:50,131.70,118.82,9.43,100.00,1028944,28,20030,-66
2022-02-16 13:56:21,67.80,62.05,9.30,100.00,1032856,28,20561,-66
2022-02-16 13:56:57,133.00,118.43,9.31,100.00,1035406,28,20033,-66
2022-02-16 13:57:29,91.18,83.22,9.38,100.00,1035249,28,20513,-66
2022-02-16 13:58:07,10.18,9.57,9.35,100.00,1038743,28,20029,-66
2022-02-16 13:58:37,10.35,9.68,9.38,100.00,1038731,28,20036,-66
2022-02-16 13:59:08,1.20,1.20,9.40,100.00,1033284,28,20485,-67
2022-02-16 13:59:54,18.08,16.77,9.48,100.00,1034338,28,20041,-66
2022-02-16 14:00:25,23.25,21.60,9.52,100.00,1032115,28,20041,-66
2022-02-16 14:01:14,78.85,71.53,9.57,100.00,1033024,28,20348,-67
2022-02-16 14:02:03,11.60,10.95,9.40,100.00,1023780,28,20181,-66
2022-02-16 14:02:33,5.32,4.90,9.44,100.00,1034544,28,20069,-66
2022-02-16 14:03:11,80.68,72.63,9.35,100.00,1034237,28,20084,-66
2022-02-16 14:04:02,8.60,8.07,9.36,100.00,1028970,28,20072,-66
2022-02-16 14:04:35,2.17,2.08,9.42,100.00,1032226,28,20475,-66
2022-02-16 14:05:06,131.40,120.65,9.51,100.00,1034609,28,20037,-67
2022-02-16 14:05:40,13.05,12.23,9.44,100.00,1037988,28,20087,-66
2022-02-16 14:06:12,246.45,221.07,9.40,100.00,1035053,28,20049,-66
2022-02-16 14:06:42,96.60,88.32,9.51,100.00,1030780,28,20030,-66
2022-02-16 14:07:14,81.45,73.68,9.49,100.00,1030527,28,20029,-66
2022-02-16 14:07:44,1.23,1.15,9.40,100.00,1031910,28,20060,-66
2022-02-16 14:08:16,19.52,18.42,9.45,100.00,1039400,28,20044,-66
2022-02-16 14:08:46,92.53,82.45,9.36,100.00,1038647,28,20029,-66
2022-02-16 14:09:17,29.08,26.92,9.37,100.00,1038891,28,20025,-66
2022-02-16 14:09:47,75.97,68.30,9.36,100.00,1039181,28,20021,-66
2022-02-16 14:10:18,214.02,191.23,9.32,100.00,1039138,28,20108,-66
2022-02-16 14:10:48,3.53,2.17,9.28,100.00,1039246,28,20059,-66
2022-02-16 14:11:20,119.70,107.90,9.32,100.00,1039161,28,20143,-66
2022-02-16 14:11:50,34.75,32.47,9.33,100.00,1038030,28,20116,-66
2022-02-16 14:12:21,39.30,36.42,9.26,100.00,1039497,28,20022,-66
2022-02-16 14:12:51,34.70,32.38,9.18,100.00,1039214,28,20053,-66
2022-02-16 14:13:22,31.50,29.50,9.20,100.00,1038210,28,20025,-66
2022-02-16 14:13:53,72.93,67.57,9.09,100.00,1038688,28,20059,-66
2022-02-16 14:14:23,108.85,98.40,9.00,100.00,1032398,28,20137,-65
2022-02-16 14:14:54,26.75,25.10,8.98,100.00,1029340,28,20084,-66
2022-02-16 14:15:24,53.08,48.70,9.09,100.00,1027259,28,20022,-66
2022-02-16 14:15:55,12.35,11.70,9.06,100.00,1033989,28,20418,-66
2022-02-16 14:16:26,64.40,59.15,9.09,100.00,1030306,28,20098,-65
2022-02-16 14:16:56,73.07,66.68,9.12,100.00,1035226,28,20025,-66
2022-02-16 14:17:27,67.25,62.63,9.14,100.00,1037861,28,20053,-66
2022-02-16 14:17:57,156.65,140.20,9.16,100.00,1034770,28,20048,-66
2022-02-16 14:18:28,102.90,93.95,9.15,100.00,1037462,28,20049,-66
2022-02-16 14:19:17,101.28,90.40,9.08,100.00,1035193,28,20374,-66
2022-02-16 14:19:47,7.82,7.22,9.07,100.00,1034813,28,20029,-65
2022-02-16 14:20:18,51.00,47.17,9.12,100.00,1038188,28,20032,-66
2022-02-16 14:20:49,113.30,104.13,9.06,100.00,1034914,28,20405,-65
2022-02-16 14:21:20,80.03,74.18,9.09,100.00,1038076,28,20029,-66
2022-02-16 14:21:55,152.13,136.85,9.06,100.00,1038303,28,20030,-66
2022-02-16 14:22:27,75.22,69.25,9.07,100.00,1039407,28,20021,-66
2022-02-16 14:22:57,26.55,24.23,9.11,100.00,1037857,28,20030,-66
2022-02-16 14:23:31,9.98,9.48,9.06,100.00,1039105,28,20021,-65
2022-02-16 14:24:02,51.50,48.28,9.01,100.00,1039459,28,20541,-67
2022-02-16 14:24:33,126.65,116.90,9.08,100.00,1034480,28,20021,-66
2022-02-16 14:25:04,2.00,1.75,9.11,100.00,1030905,28,20157,-66
2022-02-16 14:25:35,40.30,37.60,9.07,100.00,1027363,28,20468,-67
2022-02-16 14:26:05,122.13,112.88,9.14,100.00,1027584,28,20412,-68
2022-02-16 14:26:37,23.95,22.05,9.15,100.00,1033613,28,20026,-68
2022-02-16 14:27:10,68.50,63.95,8.96,100.00,1035311,28,20510,-67
2022-02-16 14:27:40,206.63,188.93,9.04,100.00,1039360,28,20044,-66
2022-02-16 14:28:11,136.48,126.72,9.10,100.00,1036910,28,20318,-68
2022-02-16 14:28:41,210.68,192.15,8.95,100.00,1031602,28,20101,-66
2022-02-16 14:29:12,149.88,137.63,9.02,100.00,1038003,28,20072,-65
2022-02-16 14:29:46,99.68,92.25,8.93,100.00,1038986,28,20068,-65
2022-02-16 14:30:17,39.10,36.05,8.93,100.00,1035132,28,20029,-64
2022-02-16 14:30:48,25.73,24.08,8.98,100.00,1030844,28,20379,-67
2022-02-16 14:31:18,17.63,16.48,8.92,100.00,1031761,28,20027,-66
2022-02-16 14:31:49,30.90,28.83,8.95,100.00,1030993,28,20423,-65
2022-02-16 14:32:20,9.75,8.85,8.96,100.00,1027312,28,20023,-67
2022-02-16 14:32:50,11.43,10.10,8.94,100.00,1027044,28,20397,-67
2022-02-16 14:33:21,94.15,87.30,8.90,100.00,1027387,28,20066,-67
2022-02-16 14:33:52,207.93,190.43,9.01,100.00,1030883,28,20022,-67
2022-02-16 14:34:22,101.00,93.82,8.98,100.00,1031252,28,20046,-68
2022-02-16 14:34:58,186.02,169.93,9.01,100.00,1026997,28,20022,-68
2022-02-16 14:35:30,5.10,4.90,8.95,100.00,1028986,28,20023,-66
2022-02-16 14:36:00,91.57,84.93,8.88,100.00,1025541,28,20027,-67
2022-02-16 14:36:31,12.68,11.98,8.91,100.00,1030673,28,20030,-68
2022-02-16 14:37:01,23.73,22.45,8.90,100.00,1030901,28,20034,-68
2022-02-16 14:37:33,287.92,262.40,8.96,100.00,1029515,28,20176,-68
2022-02-16 14:38:03,336.20,293.20,8.78,100.00,1034986,28,20022,-66
2022-02-16 14:38:34,275.65,247.70,8.72,100.00,1035022,28,20395,-67
2022-02-16 14:39:06,206.82,186.48,8.72,100.00,1034932,28,20526,-67
2022-02-16 14:39:37,306.52,278.75,8.77,100.00,1034912,28,20472,-67
2022-02-16 14:40:11,85.07,77.82,8.77,100.00,1039553,28,20025,-68
2022-02-16 14:40:41,93.68,86.30,8.71,100.00,1038918,28,20120,-67
2022-02-16 14:41:12,387.00,348.80,8.74,100.00,1035528,28,20124,-67
2022-02-16 14:41:43,113.50,104.85,8.71,100.00,1034653,28,20025,-66
2022-02-16 14:42:13,133.32,124.38,8.70,100.00,1031414,28,20116,-68
2022-02-16 14:42:44,69.68,65.32,8.66,100.00,1035156,28,20044,-67
2022-02-16 14:43:14,51.65,48.53,8.66,100.00,1030885,28,20034,-66
2022-02-16 14:43:45,223.45,204.88,8.67,100.00,1027422,28,20545,-68
2022-02-16 14:44:15,13.48,12.77,8.64,100.00,1030820,28,20026,-68
2022-02-16 14:44:46,282.60,258.52,8.69,100.00,1023361,28,20027,-68
2022-02-16 14:45:16,7.50,7.10,8.61,100.00,1022922,28,20471,-72
2022-02-16 14:45:47,220.27,201.02,8.60,100.00,1028367,28,21731,-71
2022-02-16 14:46:17,13.48,12.82,8.59,100.00,1026276,28,20030,-68
2022-02-16 14:46:48,385.38,345.73,8.63,100.00,1027294,28,20500,-68
2022-02-16 14:47:20,32.42,30.42,8.65,100.00,1029313,28,20048,-69
2022-02-16 14:47:50,175.63,159.18,8.64,100.00,1032370,28,20026,-69
2022-02-16 14:48:21,227.93,208.38,8.68,100.00,1035140,28,20478,-69
2022-02-16 14:48:53,211.85,192.40,8.64,100.00,1035576,28,20392,-68
2022-02-16 14:49:25,219.95,202.13,8.67,100.00,1037909,28,20033,-68
2022-02-16 14:49:55,66.85,62.83,8.61,100.00,1030943,28,20022,-68
2022-02-16 14:50:27,146.32,133.88,8.60,100.00,1026900,28,20029,-68
2022-02-16 14:51:02,11.68,11.05,8.60,100.00,1028425,28,20102,-68
2022-02-16 14:51:33,97.63,90.25,8.61,100.00,1035889,28,20029,-67
2022-02-16 14:52:05,288.58,264.50,8.60,100.00,1035159,28,20543,-67
2022-02-16 14:52:36,146.10,135.38,8.57,100.00,1031037,28,20053,-67
2022-02-16 14:53:06,64.25,60.42,8.48,100.00,1029782,28,20053,-68
2022-02-16 14:53:38,72.65,68.28,8.51,100.00,1031610,28,20109,-67
2022-02-16 14:54:08,72.07,67.72,8.53,100.00,1027378,28,20049,-68
2022-02-16 14:54:39,34.53,32.42,8.50,100.00,1026811,28,20549,-69
2022-02-16 14:55:12,131.13,121.47,8.51,100.00,1031184,28,20490,-68
2022-02-16 14:55:43,141.00,130.65,8.49,100.00,1027381,28,20034,-68
2022-02-16 14:56:14,43.33,40.60,8.53,100.00,1027687,28,20031,-68
2022-02-16 14:56:44,227.07,204.70,8.51,100.00,1030802,28,20375,-69
2022-02-16 14:57:15,139.55,128.57,8.55,100.00,1031308,28,20026,-69
2022-02-16 14:57:45,67.80,63.63,8.53,100.00,1035046,28,20478,-70
2022-02-16 14:58:16,130.55,121.55,8.49,100.00,1038231,28,20394,-69
2022-02-16 14:58:47,140.90,129.95,8.54,100.00,1036333,28,20108,-68
2022-02-16 14:59:17,261.00,238.18,8.47,100.00,1036147,28,20032,-69
2022-02-16 14:59:48,335.88,305.40,8.52,100.00,1036695,28,20025,-69
2022-02-16 15:00:18,216.25,199.18,8.50,100.00,1027122,28,20034,-69
2022-02-16 15:00:49,200.25,184.55,8.48,100.00,1025266,28,20055,-69
2022-02-16 15:01:19,21.17,20.08,8.49,100.00,1026201,28,20027,-69
2022-02-16 15:01:50,71.88,67.00,8.45,100.00,1030242,28,20030,-69
2022-02-16 15:02:21,418.48,379.55,8.54,100.00,1033014,28,20023,-69
2022-02-16 15:02:53,102.38,95.47,8.56,100.00,1031206,28,20057,-69
2022-02-16 15:03:24,55.75,52.08,8.54,100.00,1027132,28,20035,-69
2022-02-16 15:03:54,53.70,50.67,8.53,100.00,1027078,28,20015,-69
2022-02-16 15:04:27,352.02,325.08,8.51,100.00,1027510,28,20042,-69
2022-02-16 15:04:57,72.18,67.57,8.52,100.00,1026843,28,20026,-69
2022-02-16 15:05:28,15.27,14.50,8.51,100.00,1022967,28,20035,-69
2022-02-16 15:05:58,118.78,110.38,8.46,100.00,1027504,28,20086,-69
2022-02-16 15:06:29,304.55,277.85,8.42,100.00,1027125,28,20019,-69
2022-02-16 15:07:01,309.83,284.02,8.48,100.00,1022523,29,20058,-69
2022-02-16 15:07:31,162.88,149.45,8.49,100.00,1020184,28,20027,-68
2022-02-16 15:08:01,248.70,228.77,8.51,100.00,1022804,29,20035,-68
2022-02-16 15:08:32,185.63,169.00,8.42,100.00,1023879,28,20043,-66
2022-02-16 15:09:02,156.68,145.27,8.39,100.00,1029597,28,20022,-69
2022-02-16 15:09:34,193.93,177.82,8.42,100.00,1030979,28,20507,-70
2022-02-16 15:10:05,37.40,35.22,8.35,100.00,1035052,28,20025,-70
2022-02-16 15:10:35,55.42,52.30,8.33,100.00,1037494,28,20069,-70
2022-02-16 15:11:06,169.82,159.23,8.34,100.00,1027193,28,20097,-70
2022-02-16 15:11:37,249.77,227.05,8.35,100.00,1030536,28,20022,-69
2022-02-16 15:12:07,64.07,60.22,8.35,100.00,1030681,28,20045,-70
2022-02-16 15:12:40,57.53,54.00,8.31,100.00,1025324,28,20038,-70
2022-02-16 15:13:11,100.03,93.40,8.36,100.00,1029603,28,20569,-71
2022-02-16 15:13:42,176.95,157.88,8.34,100.00,1019863,29,20102,-69
2022-02-16 15:14:12,447.58,406.98,8.39,100.00,1023833,28,20111,-68
2022-02-16 15:14:43,56.90,53.38,8.37,100.00,1027003,28,20018,-69
2022-02-16 15:15:15,172.98,160.35,8.38,100.00,1026265,28,20027,-69
2022-02-16 15:15:45,170.15,157.45,8.34,100.00,1031093,28,20552,-69
2022-02-16 15:16:15,207.38,189.82,8.31,100.00,1031465,28,20049,-68
2022-02-16 15:16:46,292.92,268.15,8.33,100.00,1033078,28,20102,-68
2022-02-16 15:17:17,263.35,243.57,8.33,100.00,1031749,28,20033,-68
2022-02-16 15:17:47,361.08,331.17,8.39,100.00,1035260,28,20052,-68
2022-02-16 15:18:18,287.55,261.85,8.38,100.00,1031210,28,20073,-69
2022-02-16 15:18:49,67.55,63.55,8.34,100.00,1035427,28,20053,-68
2022-02-16 15:19:19,298.13,273.60,8.36,100.00,1034624,28,20041,-68
2022-02-16 15:19:51,120.90,111.45,8.36,100.00,1031302,28,20030,-68
2022-02-16 15:20:21,42.92,40.63,8.30,100.00,1031414,28,20453,-68
2022-02-16 15:20:52,487.20,437.52,8.28,100.00,1031563,28,20330,-68
2022-02-16 15:21:22,303.08,272.60,8.23,100.00,1035203,28,20037,-68
2022-02-16 15:21:56,131.30,121.93,8.27,100.00,1030642,28,20521,-68
2022-02-16 15:22:26,131.02,122.65,8.25,100.00,1026272,28,20034,-68
2022-02-16 15:22:57,106.43,98.93,8.20,100.00,1023201,28,20098,-68
2022-02-16 15:23:27,338.73,310.38,8.24,100.00,1027831,28,20035,-68
2022-02-16 15:24:00,136.10,127.80,8.24,100.00,1034736,28,20053,-69
2022-02-16 15:24:30,175.05,162.43,8.24,100.00,1027276,28,20073,-68
2022-02-16 15:25:02,206.30,190.25,8.25,100.00,1022882,28,20029,-69
2022-02-16 15:25:32,110.45,103.55,8.25,100.00,1030647,28,20023,-69
2022-02-16 15:26:05,194.30,176.82,8.26,100.00,1021818,28,20031,-68
2022-02-16 15:26:35,72.50,68.40,8.27,100.00,1028164,28,20033,-67
2022-02-16 15:27:06,454.83,414.50,8.30,100.00,1030717,28,20026,-70
2022-02-16 15:27:37,159.57,144.60,8.28,100.00,1026371,28,20026,-68
2022-02-16 15:28:08,186.85,173.70,8.26,100.00,1024298,28,20034,-69
2022-02-16 15:28:38,440.80,396.42,8.28,100.00,1024631,28,20035,-69
2022-02-16 15:29:09,403.42,365.63,8.25,100.00,1019364,29,20027,-70
2022-02-16 15:29:40,71.95,67.32,8.23,100.00,1019807,29,20024,-69
2022-02-16 15:30:11,251.10,232.25,8.23,100.00,1023271,28,20034,-71
2022-02-16 15:30:42,39.03,36.80,8.19,100.00,1027113,28,20562,-70
2022-02-16 15:31:12,241.48,220.02,8.17,100.00,1035104,28,20025,-69
2022-02-16 15:31:43,437.13,397.30,8.21,100.00,1039379,28,20037,-69
2022-02-16 15:32:14,30.98,29.30,8.16,100.00,1039407,28,20087,-68
2022-02-16 15:32:44,104.03,98.07,8.18,100.00,1038647,28,20534,-68
2022-02-16 15:33:15,94.28,88.53,8.18,100.00,1029707,28,20030,-70
2022-02-16 15:33:46,98.93,93.25,8.19,100.00,1028866,28,20034,-68
2022-02-16 15:34:16,30.17,28.50,8.15,100.00,1023475,28,20030,-68
2022-02-16 15:34:47,282.73,261.02,8.17,100.00,1023406,28,20432,-68
2022-02-16 15:35:18,204.40,189.60,8.23,100.00,1030920,28,20037,-69
2022-02-16 15:35:50,234.98,216.02,8.21,100.00,1031249,28,20026,-68
2022-02-16 15:36:21,197.60,183.13,8.19,100.00,1035416,28,20403,-68
2022-02-16 15:36:51,181.25,169.95,8.20,100.00,1035153,28,20064,-68
2022-02-16 15:37:22,131.43,123.60,8.22,100.00,1030928,28,20072,-68
2022-02-16 15:37:53,398.23,356.00,8.16,100.00,1026573,28,20031,-68
2022-02-16 15:38:24,114.55,106.47,8.15,100.00,1026625,28,20105,-67
2022-02-16 15:38:54,114.18,106.72,8.15,100.00,1030870,28,20106,-68
2022-02-16 15:39:25,137.27,127.93,8.20,100.00,1034873,28,20479,-68
2022-02-16 15:39:55,267.75,246.32,8.18,100.00,1026788,28,20023,-68
2022-02-16 15:40:26,73.32,68.40,8.16,100.00,1026968,28,20022,-69
2022-02-16 15:40:56,55.55,52.08,8.13,100.00,1028583,28,20007,-72
2022-02-16 15:41:27,84.60,78.80,8.10,100.00,1031267,28,20379,-72
2022-02-16 15:41:59,407.77,367.13,8.10,100.00,1039317,28,20013,-69
2022-02-16 15:42:29,396.90,356.20,8.11,100.00,1039271,28,20013,-69
2022-02-16 15:43:00,27.20,25.80,8.04,100.00,1035083,28,20014,-70
2022-02-16 15:43:30,286.88,265.48,7.99,100.00,1030268,28,20044,-70
2022-02-16 15:44:00,195.07,180.07,7.99,100.00,1030780,28,20022,-69
2022-02-16 15:44:32,473.58,431.90,8.00,100.00,1035000,28,20392,-70
2022-02-16 15:45:02,186.30,171.15,8.00,100.00,1038981,28,20441,-70
2022-02-16 15:45:36,16.65,15.82,7.96,100.00,1038828,28,20014,-69
2022-02-16 15:46:06,47.65,45.05,7.90,100.00,1034212,28,20029,-70
2022-02-16 15:46:40,313.88,288.17,7.90,100.00,1034819,28,20458,-69
2022-02-16 15:47:11,142.27,132.80,7.88,100.00,1030991,28,20014,-70
2022-02-16 15:47:42,217.30,199.85,7.92,100.00,1020787,28,20188,-70
2022-02-16 15:48:13,149.07,137.73,7.91,100.00,1027192,28,20026,-70
2022-02-16 15:48:44,131.80,121.70,7.84,100.00,1019455,29,20440,-70
2022-02-16 15:49:14,196.50,181.20,7.88,100.00,1023793,28,20015,-69
2022-02-16 15:49:45,202.07,187.02,7.85,100.00,1026756,28,20023,-70
2022-02-16 15:50:15,287.75,261.67,7.86,100.00,1026879,28,20228,-70
2022-02-16 15:50:46,557.30,498.55,7.88,100.00,1026522,28,20015,-70
2022-02-16 15:51:17,497.40,447.00,7.88,100.00,1025697,28,20034,-71
2022-02-16 15:51:47,463.98,418.17,7.90,100.00,1027230,28,20022,-70
2022-02-16 15:52:18,306.02,284.67,7.88,100.00,1030900,28,20534,-70
2022-02-16 15:52:48,150.38,140.98,7.85,100.00,1030736,28,20471,-70
2022-02-16 15:53:20,264.58,244.60,7.84,100.00,1031032,28,20065,-71
2022-02-16 15:53:51,218.50,200.02,7.81,100.00,1030401,28,20017,-70
2022-02-16 15:54:21,209.90,194.68,7.81,100.00,1026614,28,20097,-70
2022-02-16 15:54:53,330.85,303.65,7.80,100.00,1027072,28,20026,-70
2022-02-16 15:55:24,469.77,424.33,7.83,100.00,1018534,29,20040,-72
2022-02-16 15:55:55,235.65,218.23,7.81,100.00,1018716,29,20368,-71
2022-02-16 15:56:25,155.93,144.30,7.83,100.00,1022864,28,20212,-72
2022-02-16 15:56:56,163.52,151.40,7.80,100.00,1031456,28,20383,-72
2022-02-16 15:57:26,104.60,98.03,7.80,100.00,1039232,28,20108,-71
2022-02-16 15:58:01,119.78,110.93,7.76,100.00,1034973,28,20111,-70
2022-02-16 15:58:32,54.85,52.08,7.74,100.00,1030815,28,20105,-70
2022-02-16 15:59:02,30.23,28.75,7.69,100.00,1031505,28,20018,-70
2022-02-16 15:59:33,80.38,75.65,7.70,100.00,1030887,28,20022,-70
2022-02-16 16:00:04,305.35,280.55,7.78,100.00,1023696,28,20061,-71
2022-02-16 16:00:35,155.00,143.88,7.78,100.00,1018489,29,20032,-70
2022-02-16 16:01:06,199.68,184.68,7.78,100.00,1018955,29,20548,-70
2022-02-16 16:01:36,324.13,299.48,7.74,100.00,1018015,28,20028,-71
2022-02-16 16:02:07,282.58,259.73,7.78,100.00,1018796,29,20046,-69
2022-02-16 16:02:38,365.60,336.20,7.84,100.00,1030466,28,20034,-70
2022-02-16 16:03:08,521.30,478.00,7.82,100.00,1035006,28,20532,-72
2022-02-16 16:03:39,185.40,172.13,7.79,100.00,1032117,28,20025,-71
2022-02-16 16:04:09,288.38,262.23,7.76,100.00,1026910,28,20360,-69
2022-02-16 16:04:40,245.30,223.95,7.77,100.00,1026862,28,20119,-70
2022-02-16 16:05:11,244.02,226.20,7.79,100.00,1027374,28,20049,-69
2022-02-16 16:05:42,177.07,164.27,7.74,100.00,1033735,28,20526,-70
2022-02-16 16:06:12,449.65,406.63,7.76,100.00,1032140,28,20438,-70
2022-02-16 16:06:43,91.60,86.10,7.72,100.00,1035742,28,20229,-70
2022-02-16 16:07:14,21.40,20.40,7.69,100.00,1032359,28,20490,-70
2022-02-16 16:07:44,216.93,201.75,7.74,100.00,1035657,28,20030,-70
2022-02-16 16:08:15,378.40,344.33,7.77,100.00,1035586,28,20048,-70
2022-02-16 16:08:45,169.52,158.73,7.73,100.00,1035583,28,20556,-71
2022-02-16 16:09:16,148.07,136.02,7.72,100.00,1039291,28,20018,-74
2022-02-16 16:09:46,85.90,80.70,7.69,100.00,1031654,28,20022,-75
2022-02-16 16:10:17,264.98,243.68,7.68,100.00,1035487,28,20041,-75
2022-02-16 16:10:48,182.00,168.02,7.69,100.00,1035855,28,20076,-75
2022-02-16 16:11:18,98.20,91.18,7.67,100.00,1036283,28,20108,-74
2022-02-16 16:11:49,175.82,163.60,7.71,100.00,1040339,28,20017,-75
2022-02-16 16:12:19,232.07,213.00,7.71,100.00,1039516,28,20347,-75
2022-02-16 16:12:50,105.70,99.32,7.66,100.00,1039681,28,20013,-74
2022-02-16 16:13:20,375.67,344.63,7.67,100.00,1027349,28,20033,-74
2022-02-16 16:13:51,364.48,337.90,7.73,100.00,1027615,28,20349,-75
2022-02-16 16:14:21,188.55,173.50,7.70,100.00,1019839,29,20062,-80
2022-02-16 16:14:52,343.98,312.15,7.72,100.00,1023370,28,20529,-75
2022-02-16 16:15:25,167.15,155.07,7.72,100.00,1035540,28,20026,-75
2022-02-16 16:15:59,465.58,423.30,7.73,100.00,1027865,28,20195,-75
2022-02-16 16:16:30,232.13,212.77,7.69,100.00,1031471,28,20030,-74
2022-02-16 16:17:01,143.48,131.75,7.71,100.00,1027741,28,20022,-75
2022-02-16 16:17:32,214.40,194.02,7.70,100.00,1028959,28,20054,-75
2022-02-16 16:18:02,258.15,233.30,7.73,100.00,1024566,28,20102,-74
2022-02-16 16:18:33,120.30,113.03,7.69,100.00,1023739,28,20110,-75
2022-02-16 16:19:04,173.88,162.05,7.71,100.00,1027621,28,20022,-75
2022-02-16 16:19:34,173.73,162.95,7.69,100.00,1027722,28,20050,-74
2022-02-16 16:20:06,110.22,103.45,7.68,100.00,1031926,28,20057,-75
2022-02-16 16:20:38,214.50,200.27,7.67,100.00,1031215,28,20521,-75
2022-02-16 16:21:08,152.05,141.90,7.65,100.00,1027808,28,20511,-74
2022-02-16 16:21:39,413.42,379.17,7.72,100.00,1026351,28,20027,-75
2022-02-16 16:22:10,169.38,157.07,7.70,100.00,1026605,28,20026,-74
2022-02-16 16:22:40,278.15,254.63,7.75,100.00,1028630,28,20034,-74
2022-02-16 16:23:11,70.45,66.18,7.69,100.00,1031692,28,20033,-75
2022-02-16 16:23:41,113.28,104.72,7.68,100.00,1027871,28,20042,-75
2022-02-16 16:24:12,304.42,279.55,7.71,100.00,1031836,28,20034,-74
2022-02-16 16:24:44,61.92,57.92,7.68,100.00,1031369,28,20026,-70
2022-02-16 16:25:15,402.08,370.65,7.66,100.00,1027979,28,20019,-74
2022-02-16 16:25:45,304.33,277.60,7.65,100.00,1023185,29,20023,-75
2022-02-16 16:26:16,110.55,104.43,7.68,100.00,1023822,28,20015,-74
2022-02-16 16:26:46,79.78,75.68,7.66,100.00,1027163,28,20653,-74
2022-02-16 16:27:17,29.40,27.95,7.69,100.00,1023639,28,20033,-74
2022-02-16 16:27:48,108.72,102.22,7.77,100.00,1031441,28,20118,-74
2022-02-16 16:28:18,205.68,191.75,7.83,100.00,1025105,28,20077,-74
2022-02-16 16:28:49,119.35,111.07,7.82,100.00,1020320,28,20091,-74
2022-02-16 16:29:19,397.77,363.80,7.80,100.00,1027890,28,20023,-76
2022-02-16 16:29:51,190.65,177.00,7.81,100.00,1028381,28,20050,-74
2022-02-16 16:30:21,177.30,165.48,7.78,100.00,1031767,28,20026,-74
2022-02-16 16:30:54,193.50,179.35,7.78,100.00,1039568,28,20030,-74
2022-02-16 16:31:25,181.35,169.05,7.79,100.00,1039290,28,20393,-75
2022-02-16 16:31:55,645.30,571.60,7.82,100.00,1028504,28,20030,-74
2022-02-16 16:32:26,137.60,129.23,7.79,100.00,1027114,28,20451,-73
2022-02-16 16:32:56,93.88,87.32,7.79,100.00,1023592,29,20042,-74
2022-02-16 16:33:27,69.53,64.85,7.79,100.00,1022768,29,20055,-73
2022-02-16 16:33:57,75.63,71.30,7.77,100.00,1019528,29,20395,-73
2022-02-16 16:34:28,320.50,294.88,7.77,100.00,1022707,29,20121,-73
2022-02-16 16:34:58,304.95,282.10,7.78,100.00,1023663,28,20039,-74
2022-02-16 16:35:29,283.33,259.55,7.77,100.00,1031738,28,20026,-70
2022-02-16 16:35:59,69.95,65.78,7.72,100.00,1035620,28,20022,-71
2022-02-16 16:36:30,219.75,203.43,7.77,100.00,1035314,28,20030,-71
2022-02-16 16:37:01,308.98,284.25,7.76,100.00,1035268,28,20026,-71
2022-02-16 16:37:32,280.13,261.25,7.80,100.00,1035131,28,20041,-72
2022-02-16 16:38:04,500.20,449.10,7.76,100.00,1035339,28,20049,-72
2022-02-16 16:38:34,341.25,309.60,7.78,100.00,1031216,28,20057,-72
2022-02-16 16:39:06,289.80,269.90,7.77,100.00,1031760,28,20384,-72
2022-02-16 16:39:38,253.05,236.38,7.77,100.00,1030389,28,20045,-72
2022-02-16 16:40:09,418.70,378.33,7.77,100.00,1027584,28,20415,-71
2022-02-16 16:40:39,365.00,333.83,7.78,100.00,1023555,29,20026,-65
2022-02-16 16:41:10,343.88,319.88,7.78,100.00,1024273,28,20027,-70
2022-02-16 16:41:40,32.30,30.75,7.72,100.00,1028067,28,20069,-70
2022-02-16 16:42:11,500.08,458.52,7.72,100.00,1027310,28,20522,-70
2022-02-16 16:42:42,483.73,439.80,7.77,100.00,1027871,28,20035,-70
2022-02-16 16:43:12,492.77,448.10,7.74,100.00,1028076,28,20541,-70
2022-02-16 16:43:43,395.08,361.17,7.74,100.00,1028202,28,20037,-70
2022-02-16 16:44:13,373.95,342.30,7.73,100.00,1031620,28,20022,-69
2022-02-16 16:44:44,209.35,195.98,7.72,100.00,1031756,28,20038,-69
2022-02-16 16:45:15,305.55,278.55,7.71,100.00,1034703,28,20026,-69
2022-02-16 16:45:45,459.88,417.70,7.70,100.00,1035690,28,20470,-70
2022-02-16 16:46:16,341.98,312.75,7.72,100.00,1035888,28,20510,-70
2022-02-16 16:46:46,394.92,360.75,7.74,100.00,1031517,28,20038,-70
2022-02-16 16:47:17,234.18,217.55,7.71,100.00,1027452,28,20023,-69
2022-02-16 16:47:47,533.28,487.40,7.72,100.00,1027624,28,20022,-70
2022-02-16 16:48:18,186.00,172.38,7.70,100.00,1031357,28,20050,-69
2022-02-16 16:48:48,540.80,492.20,7.73,100.00,1031474,28,20160,-69
2022-02-16 16:49:19,337.77,310.70,7.72,100.00,1031113,28,20092,-69
2022-02-16 16:49:49,316.98,294.65,7.73,100.00,1027323,28,20157,-70
2022-02-16 16:50:20,435.83,396.38,7.72,100.00,1034379,28,20092,-70
2022-02-16 16:50:51,384.92,352.85,7.71,100.00,1035648,28,20528,-70
2022-02-16 16:51:21,317.63,292.30,7.69,100.00,1032081,28,20112,-70
2022-02-16 16:51:52,445.20,399.35,7.71,100.00,1035617,28,20065,-69
2022-02-16 16:52:23,606.53,548.05,7.72,100.00,1027443,28,20465,-70
2022-02-16 16:52:53,448.45,409.38,7.71,100.00,1023542,28,20603,-71
2022-02-16 16:53:24,211.02,195.77,7.69,100.00,1023645,28,20476,-71
2022-02-16 16:53:54,82.15,78.00,7.65,100.00,1027349,28,20030,-71
2022-02-16 16:54:25,99.90,94.25,7.63,100.00,1031317,28,20030,-70
2022-02-16 16:54:56,205.30,191.23,7.63,100.00,1035428,28,20080,-70
2022-02-16 16:55:27,182.93,170.70,7.67,100.00,1038492,28,20482,-73
2022-02-16 16:55:58,241.30,223.25,7.69,100.00,1031918,28,20034,-72
2022-02-16 16:56:34,314.40,290.95,7.74,100.00,1035415,28,20024,-71
2022-02-16 16:57:05,308.77,284.35,7.69,100.00,1027631,28,20022,-68
2022-02-16 16:57:36,191.07,179.48,7.68,100.00,1029263,28,20055,-69
2022-02-16 16:58:06,108.15,101.63,7.66,100.00,1031147,28,20086,-69
2022-02-16 16:58:38,427.48,392.27,7.69,100.00,1028200,28,20018,-69
2022-02-16 16:59:12,494.40,448.20,7.71,100.00,1031572,28,20216,-68
2022-02-16 16:59:43,401.23,366.30,7.70,100.00,1027815,28,20489,-71
2022-02-16 17:00:14,339.30,312.13,7.70,100.00,1026214,28,20069,-71
2022-02-16 17:00:46,421.90,388.60,7.73,100.00,1028227,28,20019,-70
2022-02-16 17:01:18,394.58,363.58,7.77,100.00,1028748,28,20278,-70
2022-02-16 17:01:48,215.73,201.45,7.74,100.00,1031184,28,20667,-70
2022-02-16 17:02:19,198.43,179.20,7.72,100.00,1031377,28,20049,-70
2022-02-16 17:02:49,378.33,347.60,7.71,100.00,1027804,28,20023,-70
2022-02-16 17:03:20,575.45,520.35,7.72,100.00,1027807,28,20074,-70
2022-02-16 17:03:50,177.00,165.07,7.71,100.00,1030675,28,20014,-71
2022-02-16 17:04:22,710.67,641.40,7.73,100.00,1027391,28,20061,-71
2022-02-16 17:04:52,439.40,401.75,7.73,100.00,1035246,28,20153,-70
2022-02-16 17:05:23,177.80,164.38,7.70,100.00,1035081,28,20060,-71
2022-02-16 17:05:56,500.10,449.00,7.68,100.00,1039969,28,20025,-71
2022-02-16 17:06:27,495.88,451.52,7.71,100.00,1039941,28,20474,-71
2022-02-16 17:06:57,304.50,283.40,7.67,100.00,1035608,28,20018,-71
2022-02-16 17:07:28,354.35,324.15,7.65,100.00,1031969,28,20096,-70
2022-02-16 17:07:59,569.25,519.88,7.68,100.00,1031487,28,20026,-71
2022-02-16 17:08:29,494.85,448.10,7.68,100.00,1027498,28,20022,-71
2022-02-16 17:08:59,362.80,326.83,7.68,100.00,1031234,28,20022,-70
2022-02-16 17:09:30,177.18,165.65,7.70,100.00,1031110,28,20482,-70
2022-02-16 17:10:00,391.90,360.73,7.80,100.00,1035174,28,20042,-71
2022-02-16 17:10:31,440.98,399.33,7.78,100.00,1036961,28,20036,-71
2022-02-16 17:11:01,252.95,234.35,7.83,100.00,1035573,28,20416,-71
2022-02-16 17:11:32,119.05,111.13,7.79,100.00,1031657,28,20045,-71
2022-02-16 17:12:03,283.13,259.02,7.84,100.00,1031532,28,20049,-70
2022-02-16 17:12:34,424.85,388.70,7.90,100.00,1035592,28,20022,-70
2022-02-16 17:13:07,369.65,342.52,7.90,100.00,1035366,28,20049,-70
2022-02-16 17:13:37,178.52,166.90,7.88,100.00,1035191,28,20014,-70
2022-02-16 17:14:08,124.13,116.65,7.84,100.00,1035284,28,20045,-70
2022-02-16 17:14:39,631.13,565.00,7.86,100.00,1035043,28,20565,-71
2022-02-16 17:15:09,499.15,453.15,7.84,100.00,1035668,28,20073,-71
2022-02-16 17:15:41,427.85,391.77,7.84,100.00,1038249,28,20049,-70
2022-02-16 17:16:11,459.55,416.70,7.81,100.00,1031432,28,20024,-70
2022-02-16 17:16:44,424.73,392.25,7.83,100.00,1031193,28,20026,-71
2022-02-16 17:17:15,407.77,374.80,7.80,100.00,1031482,28,20471,-70
2022-02-16 17:17:45,438.73,398.38,7.78,100.00,1032705,28,20022,-70
2022-02-16 17:18:16,187.45,172.85,7.70,100.00,1035008,28,20025,-70
2022-02-16 17:18:46,208.95,193.30,7.67,100.00,1034996,28,20033,-70
2022-02-16 17:19:17,339.05,312.02,7.68,100.00,1031146,28,20530,-70
2022-02-16 17:19:47,249.82,232.00,7.68,100.00,1027723,28,20058,-70
2022-02-16 17:20:20,460.10,419.75,7.69,100.00,1034693,28,20018,-70
2022-02-16 17:20:51,375.55,342.33,7.66,100.00,1031782,28,20018,-70
2022-02-16 17:21:24,126.35,115.63,7.63,100.00,1039782,28,20521,-70
2022-02-16 17:21:55,340.50,314.48,7.64,100.00,1043703,28,20064,-70
2022-02-16 17:22:25,232.32,217.73,7.64,100.00,1040104,28,20048,-70
2022-02-16 17:22:56,357.20,329.25,7.62,100.00,1043891,28,20027,-70
2022-02-16 17:23:26,246.32,229.75,7.63,100.00,1039423,28,20033,-70
2022-02-16 17:23:57,380.75,351.15,7.66,100.00,1035384,28,20034,-70
2022-02-16 17:24:28,307.85,280.55,7.66,100.00,1035280,28,20064,-70
2022-02-16 17:24:59,512.78,467.73,7.70,100.00,1027223,28,20052,-71
2022-02-16 17:25:29,415.10,382.38,7.72,100.00,1031283,28,20158,-70
2022-02-16 17:26:00,100.70,94.90,7.66,100.00,1033093,28,20039,-70
2022-02-16 17:26:30,379.27,352.15,7.67,100.00,1035803,28,20049,-70
2022-02-16 17:27:02,387.52,355.73,7.65,100.00,1039245,28,20355,-69
2022-02-16 17:27:33,99.57,93.88,7.62,100.00,1039735,28,20017,-69
2022-02-16 17:28:03,408.98,374.77,7.65,100.00,1035276,28,20030,-69
2022-02-16 17:28:34,296.08,271.90,7.64,100.00,1035463,28,20022,-69
2022-02-16 17:29:04,613.13,551.53,7.68,100.00,1034887,28,20018,-69
2022-02-16 17:29:35,402.17,359.67,7.66,100.00,1035568,28,20114,-69
2022-02-16 17:30:06,144.40,135.98,7.61,100.00,1035284,28,20045,-69
2022-02-16 17:30:38,376.95,339.75,7.63,100.00,1030246,28,20080,-69
2022-02-16 17:31:09,445.08,409.55,7.63,100.00,1031266,28,20018,-68
2022-02-16 17:31:41,147.45,135.80,7.62,100.00,1031833,28,20143,-69
2022-02-16 17:32:11,186.73,174.77,7.62,100.00,1030651,28,20053,-68
2022-02-16 17:32:42,173.90,160.93,7.63,100.00,1032003,28,20094,-69
2022-02-16 17:33:13,102.25,96.60,7.60,100.00,1035446,28,20033,-69
2022-02-16 17:33:43,138.73,130.60,7.61,100.00,1031200,28,20022,-77
2022-02-16 17:34:14,155.45,145.95,7.60,100.00,1027435,28,20495,-69
2022-02-16 17:34:44,179.45,167.90,7.59,100.00,1031012,28,20027,-69
2022-02-16 17:35:15,374.15,346.58,7.60,100.00,1026937,28,20014,-69
2022-02-16 17:35:45,292.13,269.88,7.62,100.00,1031126,28,20437,-68
2022-02-16 17:36:16,214.35,199.48,7.64,100.00,1031219,28,20502,-68
2022-02-16 17:36:46,213.38,199.52,7.70,100.00,1031168,28,20033,-68
2022-02-16 17:37:17,384.63,350.42,7.64,100.00,1030750,28,20023,-68
2022-02-16 17:37:48,145.27,135.80,7.62,100.00,1034309,28,20390,-69
2022-02-16 17:38:18,300.40,279.65,7.63,100.00,1039517,28,20147,-69
2022-02-16 17:38:48,146.05,136.98,7.62,100.00,1035549,28,20022,-72
2022-02-16 17:39:19,517.72,467.15,7.67,100.00,1039275,28,20037,-72
2022-02-16 17:39:49,175.10,163.07,7.64,100.00,1031447,28,20467,-72
2022-02-16 17:40:20,112.03,105.15,7.59,100.00,1030998,28,20562,-69
2022-02-16 17:40:52,530.80,478.63,7.65,100.00,1035249,28,20514,-70
2022-02-16 17:41:25,322.90,297.77,7.64,100.00,1035507,28,20022,-70
2022-02-16 17:41:56,225.27,207.77,7.65,100.00,1034845,28,20114,-71
2022-02-16 17:42:27,481.08,440.77,7.69,100.00,1022724,29,20031,-70
2022-02-16 17:42:57,312.15,285.48,7.65,100.00,1018869,29,20725,-70
2022-02-16 17:43:28,256.88,238.43,7.63,100.00,1023496,28,20074,-71
2022-02-16 17:44:17,397.33,364.58,7.61,100.00,1023668,28,20535,-71
2022-02-16 17:44:53,199.30,185.35,7.60,100.00,1033935,28,20029,-71
2022-02-16 17:45:24,31.98,30.05,7.57,100.00,1034615,28,20026,-71
2022-02-16 17:45:54,287.52,264.48,7.61,100.00,1038577,28,20386,-71
2022-02-16 17:46:25,184.50,172.55,7.61,100.00,1038534,28,20033,-71
2022-02-16 17:46:55,403.55,368.08,7.63,100.00,1031068,28,20427,-71
2022-02-16 17:47:26,83.38,77.78,7.65,100.00,1026772,28,20422,-71
2022-02-16 17:47:57,221.52,204.07,7.61,100.00,1022377,28,20365,-73
2022-02-16 17:48:27,477.10,440.40,7.63,100.00,1027568,28,20031,-73
2022-02-16 17:48:58,289.45,270.70,7.61,100.00,1035284,28,20101,-74
2022-02-16 17:49:32,52.33,49.42,7.58,100.00,1031232,28,20027,-73
2022-02-16 17:50:03,252.18,234.60,7.57,100.00,1023750,28,20031,-71
2022-02-16 17:50:34,394.27,359.50,7.62,100.00,1022732,29,20106,-71
2022-02-16 17:51:05,181.13,168.45,7.61,100.00,1023837,28,20073,-71
2022-02-16 17:51:35,271.85,251.27,7.64,100.00,1020651,28,20055,-70
2022-02-16 17:52:10,377.58,349.08,7.66,100.00,1027082,28,20058,-75
2022-02-16 17:52:40,227.63,210.68,7.65,100.00,1026878,28,20027,-77
2022-02-16 17:53:11,371.88,338.15,7.66,100.00,1027922,28,20082,-81
2022-02-16 17:53:41,277.58,258.45,7.66,100.00,1033178,28,20026,-80
2022-02-16 17:54:12,71.88,68.00,7.60,100.00,1032320,28,20069,-74
2022-02-16 17:54:43,143.45,135.20,7.59,100.00,1039876,28,20020,-73
2022-02-16 17:55:14,259.63,237.73,7.59,100.00,1035889,28,20029,-74
2022-02-16 17:55:45,338.25,308.80,7.60,100.00,1035564,28,20030,-75
2022-02-16 17:56:17,450.73,413.05,7.61,100.00,1035282,28,20096,-74
2022-02-16 17:56:47,304.60,283.65,7.63,100.00,1031299,28,20088,-74
2022-02-16 17:57:18,148.52,139.27,7.65,100.00,1027231,28,20485,-74
2022-02-16 17:57:49,430.27,392.75,7.66,100.00,1026862,28,20023,-75
2022-02-16 17:58:20,180.73,168.63,7.63,100.00,1027209,28,20113,-70
2022-02-16 17:58:50,81.18,76.70,7.60,100.00,1027300,28,20030,-70
2022-02-16 17:59:23,174.05,162.70,7.62,100.00,1027630,28,20085,-70
2022-02-16 17:59:55,657.47,596.05,7.68,100.00,1023212,29,20140,-70
2022-02-16 18:00:30,564.83,512.38,7.72,100.00,1024075,28,20083,-70
2022-02-16 18:01:01,109.88,103.40,7.67,100.00,1028740,28,20360,-70
2022-02-16 18:01:32,583.03,524.53,7.72,100.00,1032753,28,20077,-70
2022-02-16 18:02:05,236.48,219.77,7.66,100.00,1034749,28,20056,-70
2022-02-16 18:02:37,340.02,311.58,7.66,100.00,1035248,28,20421,-70
2022-02-16 18:03:07,537.60,482.80,7.67,100.00,1031512,28,20019,-70
2022-02-16 18:03:38,326.58,303.73,7.65,100.00,1031504,28,20117,-70
2022-02-16 18:04:08,392.65,361.98,7.65,100.00,1023997,28,20069,-70
2022-02-16 18:04:39,491.33,448.42,7.70,100.00,1027575,28,20023,-70
2022-02-16 18:05:11,354.63,328.25,7.71,100.00,1031181,28,20064,-72
2022-02-16 18:05:44,182.10,168.48,7.70,100.00,1024115,28,20516,-68
2022-02-16 18:06:15,371.10,343.50,7.73,100.00,1023365,28,20600,-73
2022-02-16 18:06:45,494.60,452.17,7.68,100.00,1023059,28,20083,-75
2022-02-16 18:07:16,164.90,155.05,7.70,100.00,1020164,28,20040,-74
2022-02-16 18:07:46,259.85,238.85,7.67,100.00,1027833,28,20042,-74
2022-02-16 18:08:18,501.27,457.10,7.71,100.00,1035401,28,20026,-74
2022-02-16 18:08:49,444.77,403.73,7.68,100.00,1031480,28,20069,-74
2022-02-16 18:09:19,578.28,521.95,7.70,100.00,1035347,28,20061,-74
2022-02-16 18:09:50,382.30,351.83,7.73,100.00,1035185,28,20026,-74
2022-02-16 18:10:20,146.32,136.90,7.72,100.00,1031644,28,20124,-74
2022-02-16 18:10:51,336.33,311.30,7.70,100.00,1035015,28,20018,-74
2022-02-16 18:11:22,107.32,100.95,7.71,100.00,1031187,28,20018,-74
2022-02-16 18:11:52,251.10,233.85,7.70,100.00,1026839,28,20015,-75
2022-02-16 18:12:23,185.50,174.10,7.68,100.00,1027181,28,20023,-74
2022-02-16 18:12:54,146.68,136.73,7.68,100.00,1027189,28,20038,-76
2022-02-16 18:13:24,216.18,202.55,7.65,100.00,1019144,29,20019,-73
2022-02-16 18:13:55,99.25,93.93,7.61,100.00,1022748,28,20027,-73
2022-02-16 18:14:25,504.15,456.08,7.67,100.00,1026807,28,20106,-73
2022-02-16 18:14:56,233.88,218.95,7.70,100.00,1027144,28,20117,-73
2022-02-16 18:15:27,813.88,728.17,7.73,100.00,1030498,28,20411,-74
2022-02-16 18:15:58,157.40,147.32,7.71,100.00,1027074,28,20480,-73
2022-02-16 18:16:30,610.03,554.63,7.73,100.00,1022988,29,20020,-73
2022-02-16 18:17:01,717.38,641.55,7.79,100.00,1026824,28,20442,-75
2022-02-16 18:17:31,382.13,349.77,7.73,100.00,1027500,28,20054,-75
2022-02-16 18:18:02,580.28,525.00,7.74,100.00,1031257,28,20070,-75
2022-02-16 18:18:32,541.33,490.90,7.73,100.00,1026860,28,20054,-75
2022-02-16 18:19:03,194.38,181.85,7.74,100.00,1030335,28,20027,-75
2022-02-16 18:19:33,306.27,283.02,7.70,100.00,1027224,28,20029,-76
2022-02-16 18:20:05,598.38,542.00,7.74,100.00,1027329,28,20037,-75
2022-02-16 18:20:36,195.50,182.73,7.69,100.00,1035357,28,20032,-73
2022-02-16 18:21:07,225.40,209.85,7.66,100.00,1031544,28,20023,-74
2022-02-16 18:21:38,242.50,225.65,7.66,100.00,1035457,28,20029,-73
2022-02-16 18:22:08,400.05,368.23,7.67,100.00,1031159,28,20461,-72
2022-02-16 18:22:39,128.98,121.45,7.62,100.00,1027568,28,20029,-73
2022-02-16 18:23:09,337.83,314.35,7.58,100.00,1030894,28,20109,-73
2022-02-16 18:23:41,605.85,550.35,7.65,100.00,1022919,28,20026,-72
2022-02-16 18:24:11,539.75,493.02,7.65,100.00,1027062,28,20050,-73
2022-02-16 18:24:43,522.03,476.85,7.66,100.00,1031078,28,20490,-73
2022-02-16 18:25:13,382.58,352.75,7.66,100.00,1026657,28,20372,-73
2022-02-16 18:25:46,399.75,366.73,7.68,100.00,1022938,29,20029,-75
2022-02-16 18:26:16,506.98,458.48,7.70,100.00,1023331,28,20070,-73
2022-02-16 18:26:47,570.08,515.58,7.70,100.00,1031758,28,20073,-74
2022-02-16 18:27:18,364.80,336.15,7.66,100.00,1031157,28,20025,-73
2022-02-16 18:27:50,761.00,663.47,7.70,100.00,1031027,28,20022,-75
2022-02-16 18:28:20,688.28,620.30,7.72,100.00,1033754,28,20057,-74
2022-02-16 18:28:51,283.17,257.00,7.71,100.00,1035851,28,20030,-75
2022-02-16 18:29:22,448.75,407.63,7.69,100.00,1035537,28,20474,-74
2022-02-16 18:29:53,283.20,260.42,7.66,100.00,1035359,28,20022,-74
2022-02-16 18:30:23,507.08,466.23,7.69,100.00,1031159,28,20474,-73
2022-02-16 18:30:54,405.55,374.13,7.72,100.00,1031532,28,20026,-73
2022-02-16 18:31:25,190.82,178.27,7.69,100.00,1027112,28,20027,-73
2022-02-16 18:31:55,214.20,200.13,7.67,100.00,1027502,28,20050,-73
2022-02-16 18:32:26,267.58,246.38,7.66,100.00,1030796,28,20085,-73
2022-02-16 18:32:56,412.45,380.50,7.69,100.00,1030955,28,20030,-73
2022-02-16 18:33:27,281.48,262.88,7.71,100.00,1030878,28,20478,-73
2022-02-16 18:33:57,662.75,598.67,7.74,100.00,1027121,28,20042,-72
2022-02-16 18:34:28,357.92,329.65,7.77,100.00,1019445,29,20080,-73
2022-02-16 18:34:59,439.02,406.75,7.76,100.00,1023482,28,20038,-73
2022-02-16 18:35:30,462.08,413.90,7.74,100.00,1027241,28,20018,-72
2022-02-16 18:36:01,449.02,411.60,7.77,100.00,1025221,28,20460,-73
2022-02-16 18:36:32,385.42,349.02,7.79,100.00,1030979,28,20034,-73
2022-02-16 18:37:03,545.15,494.52,7.78,100.00,1023445,28,20027,-73
2022-02-16 18:37:33,424.25,389.65,7.75,100.00,1027402,28,20041,-72
2022-02-16 18:38:04,333.55,310.40,7.74,100.00,1031256,28,20026,-73
2022-02-16 18:38:35,583.05,528.75,7.77,100.00,1026676,28,20023,-72
2022-02-16 18:39:06,49.63,46.38,7.73,100.00,1026090,28,20395,-73
2022-02-16 18:39:36,276.40,257.80,7.73,100.00,1026794,28,20045,-73
2022-02-16 18:40:08,345.05,313.65,7.73,100.00,1027180,28,20034,-73
2022-02-16 18:40:39,481.27,433.35,7.74,100.00,1030990,28,20022,-73
2022-02-16 18:41:11,332.38,309.02,7.76,100.00,1034826,28,20486,-73
2022-02-16 18:41:41,402.67,371.85,7.79,100.00,1030741,28,20417,-73
2022-02-16 18:42:12,198.48,185.75,7.74,100.00,1031273,28,20022,-73
2022-02-16 18:42:42,368.20,336.90,7.77,100.00,1035349,28,20424,-73
2022-02-16 18:43:13,155.02,143.70,7.77,100.00,1034783,28,20379,-73
2022-02-16 18:43:45,233.10,217.55,7.77,100.00,1034756,28,20033,-73
2022-02-16 18:44:16,26.50,25.27,7.74,100.00,1027318,28,20033,-73
2022-02-16 18:44:46,389.63,357.15,7.77,100.00,1027185,28,20065,-74
2022-02-16 18:45:17,84.05,79.18,7.72,100.00,1026973,28,20018,-75
2022-02-16 18:45:47,162.55,150.45,7.75,100.00,1027867,28,20081,-74
2022-02-16 18:46:18,136.68,128.13,7.74,100.00,1034981,28,20077,-74
2022-02-16 18:46:49,374.40,348.75,7.78,100.00,1035068,28,20042,-74
2022-02-16 18:47:19,106.57,100.68,7.77,100.00,1035167,28,20026,-74
2022-02-16 18:47:50,523.90,474.63,7.79,100.00,1030943,28,20030,-74
2022-02-16 18:48:20,330.70,308.13,7.83,100.00,1031097,28,20057,-74
2022-02-16 18:48:51,522.97,481.80,7.87,100.00,1030663,28,20030,-74
2022-02-16 18:49:22,362.13,336.02,7.86,100.00,1022682,28,20055,-73
2022-02-16 18:49:53,335.42,306.50,7.88,100.00,1023235,28,20030,-73
2022-02-16 18:50:23,299.55,275.17,7.89,100.00,1022407,28,20114,-73
2022-02-16 18:50:55,699.97,633.08,7.93,100.00,1019566,28,20531,-72
2022-02-16 18:51:26,515.17,466.38,7.98,100.00,1023461,28,20045,-73
2022-02-16 18:51:57,295.58,271.60,7.97,100.00,1023244,28,20051,-69
2022-02-16 18:52:27,420.58,386.52,7.96,100.00,1027636,28,20026,-70
2022-02-16 18:52:59,379.92,346.70,7.98,100.00,1035358,28,20483,-70
2022-02-16 18:53:29,149.35,140.05,7.95,100.00,1039350,28,20064,-70
2022-02-16 18:54:00,378.52,345.65,7.95,100.00,1039780,28,20021,-71
2022-02-16 18:54:31,341.13,316.02,7.92,100.00,1039113,28,20121,-70
2022-02-16 18:55:03,284.60,262.45,7.94,100.00,1039094,28,20030,-70
2022-02-16 18:55:33,123.55,117.03,7.93,100.00,1038106,28,20561,-70
2022-02-16 18:56:04,487.33,445.88,7.98,100.00,1030893,28,20026,-70
2022-02-16 18:56:35,353.98,325.25,7.94,100.00,1022960,29,20034,-71
2022-02-16 18:57:05,779.92,707.60,7.98,100.00,1023257,28,20027,-70
2022-02-16 18:57:36,214.25,198.05,7.96,100.00,1027228,28,20478,-71
2022-02-16 18:58:06,426.65,393.45,7.98,100.00,1034759,28,20037,-71
2022-02-16 18:58:39,289.80,269.55,8.00,100.00,1034801,28,20053,-70
2022-02-16 18:59:09,566.75,520.15,8.03,100.00,1030800,28,20027,-71
2022-02-16 18:59:40,243.75,224.43,7.97,100.00,1026603,28,20459,-70
2022-02-16 19:00:11,427.90,394.00,7.97,100.00,1023302,28,20034,-70
2022-02-16 19:00:42,169.27,158.50,7.95,100.00,1025863,28,20616,-70
2022-02-16 19:01:13,245.15,229.88,7.96,100.00,1031141,28,20030,-70
2022-02-16 19:01:43,367.75,338.75,7.95,100.00,1023188,28,20380,-71
2022-02-16 19:02:14,85.45,80.93,7.93,100.00,1023282,28,20070,-71
2022-02-16 19:02:44,322.30,298.05,7.98,100.00,1023404,28,20054,-71
2022-02-16 19:03:15,621.13,564.05,8.02,100.00,1019419,28,20027,-71
2022-02-16 19:03:46,520.72,474.80,8.02,100.00,1022913,28,20035,-71
2022-02-16 19:04:16,430.88,396.08,8.02,100.00,1022161,28,20054,-71
2022-02-16 19:04:47,477.05,441.40,8.06,100.00,1026054,28,20019,-72
2022-02-16 19:05:17,800.88,714.38,8.08,100.00,1031188,28,20018,-71
2022-02-16 19:05:48,532.47,482.73,8.09,100.00,1030855,28,20022,-71
2022-02-16 19:06:20,151.00,140.65,8.04,100.00,1027128,28,20471,-72
2022-02-16 19:06:52,481.80,440.98,8.06,100.00,1022680,29,20016,-72
2022-02-16 19:07:22,442.83,403.52,8.09,100.00,1019180,29,20032,-71
2022-02-16 19:07:53,59.22,56.15,8.05,100.00,1022794,29,20023,-71
2022-02-16 19:08:23,557.97,514.42,8.10,100.00,1023355,28,20027,-71
2022-02-16 19:08:54,153.23,143.93,8.08,100.00,1030777,28,20030,-72
2022-02-16 19:09:24,870.47,678.15,8.11,100.00,1026431,28,20093,-74
2022-02-16 19:09:55,357.23,329.63,8.10,100.00,1033587,28,20026,-74
2022-02-16 19:10:25,371.67,343.75,8.17,100.00,1035020,28,20032,-75
2022-02-16 19:10:56,234.65,213.90,8.14,100.00,1027147,28,20023,-74
2022-02-16 19:11:26,242.57,225.18,8.13,100.00,1035317,28,20033,-74
2022-02-16 19:11:57,562.83,511.35,8.16,100.00,1034807,28,20022,-74
2022-02-16 19:12:28,409.83,380.13,8.16,100.00,1035380,28,20088,-74
2022-02-16 19:12:58,155.00,145.73,8.14,100.00,1039113,28,20028,-74
2022-02-16 19:13:29,511.42,468.48,8.16,100.00,1039636,28,20060,-73
2022-02-16 19:13:59,510.27,459.98,8.17,100.00,1038403,28,20480,-74
2022-02-16 19:14:30,594.70,538.72,8.18,100.00,1038917,28,20460,-73
2022-02-16 19:15:00,436.33,397.00,8.22,100.00,1029736,28,20041,-74
2022-02-16 19:15:31,490.52,452.67,8.22,100.00,1030920,28,20046,-73
2022-02-16 19:16:01,506.85,458.08,8.22,100.00,1031170,28,20101,-73
2022-02-16 19:16:32,703.63,633.60,8.26,100.00,1030986,28,20111,-74
2022-02-16 19:17:03,463.88,428.17,8.26,100.00,1039162,28,20029,-74
2022-02-16 19:17:34,222.07,208.40,8.20,100.00,1030797,28,20037,-73
2022-02-16 19:18:05,392.42,355.27,8.19,100.00,1030544,28,20026,-73
2022-02-16 19:18:35,522.28,476.50,8.21,100.00,1030970,28,20022,-73
2022-02-16 19:19:06,197.65,184.57,8.19,100.00,1027058,28,20472,-73
2022-02-16 19:19:38,251.68,232.18,8.18,100.00,1035112,28,20026,-74
2022-02-16 19:20:10,292.10,269.08,8.18,100.00,1035868,28,21105,-73
2022-02-16 19:20:41,422.85,388.17,8.20,100.00,1029881,28,20026,-74
2022-02-16 19:21:11,398.80,367.30,8.19,100.00,1023125,29,20030,-73
2022-02-16 19:21:43,315.17,289.50,8.18,100.00,1023153,28,20050,-74
2022-02-16 19:22:13,495.63,453.95,8.17,100.00,1023385,28,20030,-73
2022-02-16 19:22:44,542.22,496.55,8.23,100.00,1031320,28,20037,-74
2022-02-16 19:23:14,432.92,398.60,8.24,100.00,1030735,28,20026,-73
2022-02-16 19:23:47,257.00,238.32,8.23,100.00,1031521,28,20042,-73
2022-02-16 19:24:18,833.67,745.70,8.22,100.00,1034623,28,20029,-73
2022-02-16 19:24:49,364.83,336.45,8.20,100.00,1035239,28,20037,-73
2022-02-16 19:25:19,261.88,244.32,8.19,100.00,1038845,28,20495,-72
2022-02-16 19:25:50,102.35,96.68,8.14,100.00,1038011,28,20040,-74
2022-02-16 19:26:20,133.63,125.63,8.10,100.00,1036985,28,20025,-75
2022-02-16 19:26:52,672.63,605.60,8.16,100.00,1034240,28,20041,-73
2022-02-16 19:27:23,343.05,318.42,8.20,100.00,1034938,28,20505,-74
2022-02-16 19:27:54,575.90,520.45,8.16,100.00,1031124,28,20085,-73
2022-02-16 19:28:24,277.92,257.88,8.14,100.00,1030938,28,20066,-75
2022-02-16 19:28:55,248.75,229.23,8.11,100.00,1031503,28,20183,-74
2022-02-16 19:29:25,128.68,121.10,8.07,100.00,1031161,28,20058,-75
2022-02-16 19:29:56,234.57,213.68,8.07,100.00,1034750,28,20025,-74
2022-02-16 19:30:27,183.80,172.93,8.07,100.00,1026559,28,20435,-74
2022-02-16 19:30:58,534.60,488.35,8.10,100.00,1018730,28,20244,-71
2022-02-16 19:31:30,357.27,332.52,8.09,100.00,1022535,28,20110,-71
2022-02-16 19:32:02,551.17,505.17,8.13,100.00,1026771,28,20078,-70
2022-02-16 19:32:32,290.98,270.88,8.12,100.00,1035050,28,20469,-74
2022-02-16 19:33:03,277.50,258.50,8.11,100.00,1034940,28,20030,-76
2022-02-16 19:33:33,400.00,363.75,8.06,100.00,1031034,28,20414,-74
2022-02-16 19:34:04,146.77,138.52,8.00,100.00,1026649,28,20030,-74
2022-02-16 19:34:35,255.50,239.50,7.99,100.00,1022631,28,20031,-74
2022-02-16 19:35:05,378.88,345.17,8.05,100.00,1026817,28,20022,-75
2022-02-16 19:35:36,284.92,264.02,8.03,100.00,1023053,28,20038,-74
2022-02-16 19:36:06,228.10,209.38,8.02,100.00,1018858,29,20456,-74
2022-02-16 19:36:38,266.60,247.80,8.04,100.00,1022341,29,20139,-74
2022-02-16 19:37:08,443.85,406.25,8.09,100.00,1023089,28,20468,-74
2022-02-16 19:37:39,480.33,437.13,8.15,100.00,1022037,28,20038,-74
2022-02-16 19:38:09,667.03,602.20,8.16,100.00,1023626,28,20015,-74
2022-02-16 19:38:40,792.75,711.97,8.21,100.00,1026792,28,20029,-74
2022-02-16 19:39:10,161.23,150.82,8.18,100.00,1023199,28,20024,-74
2022-02-16 19:39:41,261.70,243.63,8.14,100.00,1030843,28,20029,-74
2022-02-16 19:40:11,192.80,178.98,8.13,100.00,1031512,28,20031,-74
2022-02-16 19:40:42,470.83,431.55,8.17,100.00,1035909,28,20053,-73
2022-02-16 19:41:12,617.75,554.22,8.19,100.00,1039780,28,20026,-73
2022-02-16 19:41:43,671.92,608.33,8.23,100.00,1035779,28,20395,-76
2022-02-16 19:42:13,613.92,557.50,8.27,100.00,1035410,28,20026,-76
2022-02-16 19:42:44,550.90,508.33,8.25,100.00,1026829,28,20022,-76
2022-02-16 19:43:22,479.13,441.65,8.27,100.00,1023656,29,20078,-76
2022-02-16 19:43:53,639.20,572.25,8.30,100.00,1024076,29,20388,-75
2022-02-16 19:44:23,180.23,169.50,8.26,100.00,1024472,28,20027,-75
2022-02-16 19:44:54,72.10,68.28,8.22,100.00,1022172,28,20019,-76
2022-02-16 19:45:24,340.10,316.60,8.24,100.00,1027586,28,20023,-75
2022-02-16 19:45:55,392.30,363.48,8.30,100.00,1027931,28,20389,-74
2022-02-16 19:46:26,373.15,344.98,8.28,100.00,1028016,28,20468,-74
2022-02-16 19:46:57,46.75,44.40,8.22,100.00,1035451,28,20018,-73
2022-02-16 19:47:28,346.15,321.35,8.23,100.00,1019239,29,20035,-75
2022-02-16 19:47:59,214.50,200.77,8.23,100.00,1015909,29,20112,-75
2022-02-16 19:48:30,218.57,201.93,8.22,100.00,1019562,29,20118,-75
2022-02-16 19:49:01,100.47,94.65,8.17,100.00,1020840,28,20065,-75
2022-02-16 19:49:50,192.38,180.63,8.18,100.00,1023908,28,20054,-75
2022-02-16 19:50:20,89.70,84.55,8.16,100.00,1022549,28,20150,-75
2022-02-16 19:50:51,393.02,359.27,8.23,100.00,1027753,28,20031,-74
2022-02-16 19:51:22,169.18,158.65,8.22,100.00,1025996,28,20512,-75
2022-02-16 19:51:52,356.10,326.75,8.28,100.00,1033151,28,20030,-75
2022-02-16 19:52:24,182.65,171.82,8.27,100.00,1031707,28,20030,-75
2022-02-16 19:52:54,503.88,465.48,8.33,100.00,1024541,28,20113,-75
2022-02-16 19:53:26,212.73,197.60,8.31,100.00,1023632,29,20401,-74
2022-02-16 19:53:57,172.88,162.80,8.27,100.00,1020507,29,20048,-74
2022-02-16 19:54:27,660.40,602.83,8.28,100.00,1023311,29,20027,-74
2022-02-16 19:54:58,346.77,319.75,8.30,100.00,1027387,28,20514,-74
2022-02-16 19:55:32,42.90,40.88,8.26,100.00,1022850,29,20472,-75
2022-02-16 19:56:03,198.68,185.70,8.28,100.00,1023930,28,20047,-74
2022-02-16 19:56:33,345.70,318.52,8.34,100.00,1032168,28,20490,-74
2022-02-16 19:57:04,163.40,152.93,8.33,100.00,1035154,28,20478,-75
2022-02-16 19:57:34,231.75,213.95,8.30,100.00,1031502,28,20037,-74
2022-02-16 19:58:05,79.28,74.78,8.28,100.00,1023416,29,20105,-74
2022-02-16 19:58:36,124.82,118.03,8.26,100.00,1023656,28,20037,-74
2022-02-16 19:59:06,125.30,117.90,8.23,100.00,1027552,28,20073,-74
2022-02-16 19:59:37,158.32,149.30,8.22,100.00,1031603,28,20011,-75
2022-02-16 20:00:11,73.80,70.15,8.23,100.00,1031359,28,20458,-74
2022-02-16 20:00:42,224.13,210.18,8.26,100.00,1027276,28,20102,-74
2022-02-16 20:01:12,229.40,213.10,8.25,100.00,1030138,28,20018,-74
2022-02-16 20:01:46,441.63,399.95,8.28,100.00,1027684,28,20062,-74
2022-02-16 20:02:17,388.73,350.35,8.32,100.00,1035398,28,20033,-74
2022-02-16 20:02:51,241.05,225.43,8.33,100.00,1027610,28,20518,-75
2022-02-16 20:03:21,325.55,300.10,8.35,100.00,1028844,28,20054,-71
2022-02-16 20:03:52,649.22,586.13,8.38,100.00,1031581,28,20468,-71
2022-02-16 20:04:22,246.75,229.82,8.37,100.00,1032713,28,20027,-70
2022-02-16 20:04:53,40.42,38.58,8.31,100.00,1033107,28,20454,-70
2022-02-16 20:05:24,604.15,546.45,8.36,100.00,1035219,28,20022,-71
2022-02-16 20:05:55,230.60,215.18,8.34,100.00,1035813,28,20040,-71
2022-02-16 20:06:25,142.05,133.32,8.33,100.00,1031974,28,20707,-70
2022-02-16 20:06:56,381.73,349.25,8.38,100.00,1031507,28,20014,-71
2022-02-16 20:07:26,209.43,195.70,8.41,100.00,1031722,28,20068,-71
2022-02-16 20:07:57,275.90,252.88,8.43,100.00,1027844,28,20106,-71
2022-02-16 20:08:27,369.20,337.40,8.41,100.00,1028268,28,20054,-71
2022-02-16 20:08:58,180.38,169.13,8.37,100.00,1027606,28,20371,-72
2022-02-16 20:09:28,280.23,259.58,8.38,100.00,1027757,28,20101,-71
2022-02-16 20:09:59,335.55,306.98,8.39,100.00,1023652,28,20492,-71
2022-02-16 20:10:31,559.10,505.77,8.46,100.00,1027892,28,20061,-71
2022-02-16 20:11:01,785.70,700.95,8.47,100.00,1023762,29,20050,-71
2022-02-16 20:11:32,669.00,597.15,8.50,100.00,1019691,29,20504,-71
2022-02-16 20:12:03,584.97,527.05,8.51,100.00,1019998,29,20016,-75
2022-02-16 20:12:34,721.17,645.75,8.55,100.00,1019447,29,20020,-71
2022-02-16 20:13:05,229.75,214.40,8.53,100.00,1024104,28,20499,-71
2022-02-16 20:13:35,538.70,494.65,8.56,100.00,1024310,28,20650,-72
2022-02-16 20:14:06,678.17,608.88,8.59,100.00,1025050,28,20431,-71
2022-02-16 20:14:41,637.50,576.38,8.61,100.00,1030947,28,20121,-71
2022-02-16 20:15:12,474.90,435.42,8.62,100.00,1028223,28,20399,-67
2022-02-16 20:15:42,524.33,477.83,8.63,100.00,1032293,28,20034,-67
2022-02-16 20:38:13,99.63,91.95,8.52,100.00,1059885,27,20096,-71
2022-02-16 20:38:44,233.50,213.88,8.55,100.00,1051203,28,20086,-71
2022-02-16 20:39:14,103.35,96.53,8.52,100.00,1046726,28,20084,-72
2022-02-16 20:39:45,205.30,190.07,8.59,100.00,1038542,28,20022,-71
2022-02-16 20:40:17,267.52,247.70,8.61,100.00,1038874,28,20021,-71
2022-02-16 20:40:47,231.65,212.23,8.63,100.00,1044986,28,20013,-71
2022-02-16 20:41:18,593.55,532.65,8.67,100.00,1039219,28,20104,-71
2022-02-16 20:41:49,227.95,210.82,8.67,100.00,1047123,28,20013,-72
2022-02-16 20:42:25,217.50,200.20,8.69,100.00,1055289,28,20385,-72
2022-02-16 20:42:56,272.77,252.30,8.71,100.00,1057296,28,20425,-73
2022-02-16 20:43:26,552.95,503.83,8.77,100.00,1055613,28,20107,-73
2022-02-16 20:43:57,429.67,391.80,8.81,100.00,1055411,28,20020,-74
2022-02-16 20:44:27,396.77,360.42,8.85,100.00,1050619,28,20025,-75
2022-02-16 20:44:58,366.95,333.80,8.91,100.00,1053309,28,20017,-74
2022-02-16 20:45:28,658.80,596.53,8.93,100.00,1055270,28,20020,-74
2022-02-16 20:45:59,388.92,354.52,8.91,100.00,1058173,28,20027,-75
2022-02-16 20:46:32,587.00,530.22,8.96,100.00,1055177,28,20077,-71
2022-02-16 20:47:03,330.73,306.20,8.97,100.00,1055077,28,20069,-73
2022-02-16 20:47:35,615.35,552.20,9.00,100.00,1050992,28,20573,-76
2022-02-16 20:48:05,283.45,259.80,9.00,100.00,1054942,28,20024,-71
2022-02-16 20:48:36,597.92,538.00,9.06,100.00,1055340,28,20058,-70
2022-02-16 20:49:08,559.50,506.40,9.05,100.00,1053751,28,20058,-70
2022-02-16 20:49:39,235.32,218.40,9.04,100.00,1052439,28,20028,-70
2022-02-16 20:50:09,693.72,612.78,9.09,100.00,1050617,28,20028,-70
2022-02-16 20:50:45,473.83,429.90,9.08,100.00,1055421,28,20035,-75
2022-02-16 20:51:17,354.08,323.85,9.06,100.00,1046212,28,20028,-75
2022-02-16 20:51:47,727.92,653.90,9.12,100.00,1042938,28,20056,-74
2022-02-16 20:52:18,614.35,554.85,9.11,100.00,1041504,28,20021,-75
2022-02-16 20:52:48,362.88,336.10,9.06,100.00,1036851,28,20057,-75
2022-02-16 20:53:19,259.90,242.38,9.06,100.00,1051090,28,20094,-71
2022-02-16 20:53:50,246.77,226.77,9.04,100.00,1046674,28,20059,-70
2022-02-16 20:54:20,627.83,565.00,9.12,100.00,1042816,28,20075,-74
2022-02-16 20:54:54,352.63,324.63,9.11,100.00,1045809,28,20033,-71
2022-02-16 20:55:25,632.65,568.88,9.13,100.00,1047227,28,20025,-71
2022-02-16 20:55:55,717.40,646.28,9.15,100.00,1048253,28,20037,-66
2022-02-16 20:56:26,421.02,381.58,9.14,100.00,1053679,28,20027,-69
2022-02-16 20:56:56,265.88,243.13,9.13,100.00,1055339,28,20499,-74
2022-02-16 20:57:31,517.53,470.42,9.15,100.00,1055193,28,20016,-75
2022-02-16 20:58:02,425.52,380.48,9.15,100.00,1054821,28,20388,-73
2022-02-16 20:58:33,427.40,389.23,9.18,100.00,1051046,28,20044,-72
2022-02-16 20:59:04,591.15,535.42,9.21,100.00,1033991,28,20044,-75
2022-02-16 20:59:35,715.72,625.90,9.25,100.00,1038760,28,20049,-74
2022-02-16 21:00:06,462.63,419.05,9.24,100.00,1038600,28,20026,-74
2022-02-16 21:00:38,448.75,416.92,9.25,100.00,1042529,28,20087,-74
2022-02-16 21:01:08,263.20,239.30,9.18,100.00,1054862,28,20035,-74
2022-02-16 21:01:39,288.80,266.42,9.19,100.00,1055204,28,20027,-74
2022-02-16 21:02:10,543.70,492.48,9.23,100.00,1059663,28,20034,-74
2022-02-16 21:02:43,574.08,508.02,9.26,100.00,1046437,28,20023,-74
2022-02-16 21:03:16,195.95,181.52,9.26,100.00,1040705,28,20129,-72
2022-02-16 21:03:46,181.23,168.35,9.24,100.00,1038079,28,20022,-73
2022-02-16 21:04:17,358.88,329.67,9.25,100.00,1041130,28,20109,-74
2022-02-16 21:04:47,88.22,83.35,9.25,100.00,1049964,28,20099,-75
2022-02-16 21:05:18,472.60,427.42,9.28,100.00,1050975,28,20028,-73
2022-02-16 21:05:49,501.55,455.83,9.28,100.00,1046723,28,20446,-73
2022-02-16 21:06:19,476.48,429.08,9.30,100.00,1042619,28,20024,-75
2022-02-16 21:06:50,214.57,199.38,9.33,100.00,1042765,28,20017,-74
2022-02-16 21:07:22,401.23,367.85,9.33,100.00,1045292,28,20040,-74
2022-02-16 21:07:52,492.75,447.80,9.37,100.00,1047591,28,20104,-75
2022-02-16 21:08:23,487.60,442.77,9.38,100.00,1043616,28,20032,-75
2022-02-16 21:08:54,344.42,323.30,9.38,100.00,1046935,28,20572,-75
2022-02-16 21:09:25,685.08,612.85,9.35,100.00,1042433,28,20116,-75
2022-02-16 21:09:56,388.30,349.33,9.37,100.00,1042379,28,20024,-77
2022-02-16 21:10:27,455.38,411.77,9.40,100.00,1046390,28,20023,-70
2022-02-16 21:10:58,413.90,376.63,9.42,100.00,1042829,28,20377,-70
2022-02-16 21:11:28,306.25,279.42,9.39,100.00,1043465,28,20049,-70
2022-02-16 21:11:59,205.73,189.65,9.36,100.00,1051288,28,20075,-70
2022-02-16 21:12:30,90.55,85.63,9.31,100.00,1058805,28,20459,-69
2022-02-16 21:13:00,402.55,366.90,9.32,100.00,1059416,28,20554,-69
2022-02-16 21:13:32,193.25,173.10,9.29,100.00,1059382,28,20503,-70
2022-02-16 21:14:03,337.77,310.95,9.29,100.00,1054763,28,20504,-70
2022-02-16 21:14:34,448.55,409.70,9.31,100.00,1050850,28,20024,-69
2022-02-16 21:15:05,535.42,484.65,9.34,100.00,1046445,28,20035,-69
2022-02-16 21:15:40,533.47,487.38,9.37,100.00,1046458,28,20112,-69
2022-02-16 21:16:10,227.15,206.63,9.35,100.00,1050111,28,20059,-68
2022-02-16 21:16:41,784.75,674.38,9.37,100.00,1046621,28,20517,-69