2022-02-16 00:00:24,4.15,2.60,1.42,100.00,1035810,28,20022,-70 2022-02-16 00:00:54,4.75,2.60,1.42,100.00,1036058,28,20164,-68 2022-02-16 00:01:25,5.90,2.92,1.38,100.00,1035947,28,20046,-69 2022-02-16 00:01:55,3.55,2.22,1.42,100.00,1035827,28,20021,-67 2022-02-16 00:02:26,5.40,2.65,1.41,100.00,1035941,28,20022,-69 2022-02-16 00:02:57,3.17,2.30,1.42,100.00,1036280,28,20018,-70 2022-02-16 00:03:27,3.90,2.50,1.47,100.00,1036129,28,20010,-72 2022-02-16 00:03:58,4.53,2.50,1.47,100.00,1035819,28,20101,-72 2022-02-16 00:04:29,3.97,2.72,1.44,100.00,1039912,28,20021,-69 2022-02-16 00:04:59,3.55,2.40,1.43,100.00,1039990,28,20024,-70 2022-02-16 00:05:30,3.60,2.40,1.47,100.00,1040073,28,20017,-69 2022-02-16 00:06:00,4.55,2.70,1.43,100.00,1039800,28,20075,-70 2022-02-16 00:06:31,4.40,2.53,1.44,100.00,1039907,28,20125,-67 2022-02-16 00:07:03,5.18,2.60,1.43,100.00,1040074,28,20014,-69 2022-02-16 00:07:33,4.80,2.50,1.43,100.00,1040160,28,20493,-67 2022-02-16 00:08:04,5.25,2.75,1.42,100.00,1039537,28,20355,-68 2022-02-16 00:08:35,3.95,2.42,1.45,100.00,1036149,28,20040,-69 2022-02-16 00:09:06,4.35,2.50,1.41,100.00,1039896,28,20044,-68 2022-02-16 00:09:37,4.68,2.83,1.35,100.00,1039753,28,20264,-69 2022-02-16 00:10:09,3.97,2.53,1.40,100.00,1039890,28,20194,-68 2022-02-16 00:10:40,4.43,2.58,1.36,100.00,1039489,28,20494,-69 2022-02-16 00:11:10,4.28,2.53,1.33,100.00,1035883,28,20261,-68 2022-02-16 00:11:41,5.78,2.67,1.36,100.00,1036342,28,20014,-69 2022-02-16 00:12:11,4.63,2.60,1.35,100.00,1036125,28,20040,-68 2022-02-16 00:12:43,4.60,2.60,1.35,100.00,1036248,28,20010,-69 2022-02-16 00:13:13,3.83,2.40,1.36,100.00,1035881,28,20014,-70 2022-02-16 00:13:44,4.72,2.50,1.37,100.00,1036195,28,20244,-69 2022-02-16 00:14:14,5.88,2.70,1.38,100.00,1039667,28,20053,-69 2022-02-16 00:14:45,4.50,2.58,1.33,100.00,1040065,28,20483,-69 2022-02-16 00:15:15,4.50,2.50,1.28,100.00,1039911,28,20041,-70 2022-02-16 00:15:46,4.03,2.50,1.29,100.00,1036108,28,20024,-70 2022-02-16 00:16:17,5.30,2.67,1.29,100.00,1039751,28,20021,-68 2022-02-16 00:16:48,5.32,2.45,1.23,100.00,1039770,28,20021,-70 2022-02-16 00:17:18,3.97,2.60,1.25,100.00,1039914,28,20489,-68 2022-02-16 00:17:49,4.60,2.67,1.23,100.00,1040329,28,20044,-68 2022-02-16 00:18:20,5.10,2.60,1.26,100.00,1047996,28,20017,-70 2022-02-16 00:18:51,5.20,2.58,1.26,100.00,1048313,28,20443,-69 2022-02-16 00:19:22,4.35,2.60,1.22,100.00,1048683,28,20012,-70 2022-02-16 00:19:52,5.10,2.47,1.17,100.00,1048438,28,20723,-69 2022-02-16 00:20:23,4.22,2.38,1.20,100.00,1044667,28,20271,-69 2022-02-16 00:20:53,3.92,2.47,1.18,100.00,1044768,28,20017,-69 2022-02-16 00:21:24,3.92,2.38,1.17,100.00,1041044,28,20025,-68 2022-02-16 00:21:55,4.32,2.60,1.16,100.00,1040662,28,20048,-68 2022-02-16 00:22:25,3.47,2.20,1.19,100.00,1040504,28,20021,-69 2022-02-16 00:22:56,6.38,2.60,1.16,100.00,1036672,28,20121,-69 2022-02-16 00:23:26,3.97,2.72,1.16,100.00,1036478,28,20190,-68 2022-02-16 00:23:57,5.03,2.40,1.12,100.00,1040695,28,20017,-69 2022-02-16 00:24:28,3.67,2.40,1.13,100.00,1039919,28,20108,-69 2022-02-16 00:24:58,4.53,2.40,1.18,100.00,1041082,28,20018,-69 2022-02-16 00:25:29,5.15,2.60,1.10,100.00,1040699,28,20017,-68 2022-02-16 00:26:02,5.45,2.42,1.09,100.00,1040644,28,20025,-69 2022-02-16 00:26:33,4.38,2.40,1.09,100.00,1044621,28,20023,-66 2022-02-16 00:27:03,5.35,2.40,1.12,100.00,1044815,28,20608,-70 2022-02-16 00:27:34,5.47,2.83,1.09,100.00,1041212,28,20071,-66 2022-02-16 00:28:05,3.90,2.22,1.15,100.00,1040411,28,20017,-69 2022-02-16 00:28:35,6.60,2.50,1.15,100.00,1032527,28,20109,-68 2022-02-16 00:29:06,3.60,2.33,1.18,100.00,1032818,28,20022,-69 2022-02-16 00:29:36,4.32,2.28,1.13,100.00,1036598,28,20018,-67 2022-02-16 00:30:08,3.50,2.53,1.16,100.00,1040514,28,20102,-69 2022-02-16 00:30:38,4.07,2.45,1.18,100.00,1040532,28,20048,-69 2022-02-16 00:31:09,5.13,2.70,1.14,100.00,1040722,28,20748,-69 2022-02-16 00:31:40,3.90,2.50,1.12,100.00,1040731,28,20022,-69 2022-02-16 00:32:11,5.28,2.63,1.13,100.00,1040673,28,20024,-69 2022-02-16 00:32:41,3.08,2.20,1.10,100.00,1040977,28,20263,-70 2022-02-16 00:33:12,4.53,2.63,1.13,100.00,1040607,28,20024,-69 2022-02-16 00:33:42,4.45,2.20,1.08,100.00,1041276,28,20033,-67 2022-02-16 00:34:13,3.75,2.17,1.02,100.00,1040893,28,20018,-68 2022-02-16 00:34:44,4.97,2.35,1.09,100.00,1040390,28,20241,-69 2022-02-16 00:35:14,3.60,2.20,1.08,100.00,1040663,28,20013,-69 2022-02-16 00:35:46,3.92,2.17,1.12,100.00,1040865,28,20017,-69 2022-02-16 00:36:16,4.72,2.38,1.16,100.00,1040594,28,20013,-69 2022-02-16 00:36:47,6.22,2.20,1.14,100.00,1040696,28,20244,-69 2022-02-16 00:37:17,5.10,2.25,1.13,100.00,1040824,28,20058,-68 2022-02-16 00:37:48,4.07,2.20,1.16,100.00,1041066,28,20092,-68 2022-02-16 00:38:19,4.13,2.30,1.19,100.00,1040632,28,20932,-70 2022-02-16 00:38:50,5.97,2.15,1.13,100.00,1041065,28,20251,-68 2022-02-16 00:39:21,4.65,2.20,1.16,100.00,1040921,28,20021,-68 2022-02-16 00:39:51,3.50,2.10,1.15,100.00,1040782,28,20028,-69 2022-02-16 00:40:22,5.68,2.50,1.14,100.00,1040507,28,20041,-68 2022-02-16 00:40:52,5.03,2.28,1.15,100.00,1036598,28,20462,-68 2022-02-16 00:41:23,3.85,1.90,1.15,100.00,1036406,28,20025,-71 2022-02-16 00:41:54,4.38,2.20,1.12,100.00,1040741,28,20057,-68 2022-02-16 00:42:24,3.45,2.28,1.15,100.00,1040473,28,20018,-69 2022-02-16 00:42:55,3.95,2.20,1.16,100.00,1041038,28,20045,-69 2022-02-16 00:43:25,4.05,2.10,1.18,100.00,1040636,28,20048,-70 2022-02-16 00:43:56,3.72,2.10,1.16,100.00,1044911,28,20013,-69 2022-02-16 00:44:26,4.45,1.80,1.20,100.00,1044530,28,20123,-70 2022-02-16 00:44:57,3.88,2.10,1.18,100.00,1043144,28,20013,-69 2022-02-16 00:45:28,4.30,2.10,1.20,100.00,1040482,28,20473,-68 2022-02-16 00:45:59,4.57,2.00,1.21,100.00,1036629,28,20053,-68 2022-02-16 00:46:29,4.03,1.90,1.20,100.00,1036453,28,20760,-69 2022-02-16 00:47:01,4.38,2.00,1.21,100.00,1040517,28,20292,-70 2022-02-16 00:47:32,4.55,2.00,1.23,100.00,1040506,28,20021,-69 2022-02-16 00:48:04,3.25,2.00,1.26,100.00,1040676,28,20286,-70 2022-02-16 00:48:34,4.22,1.88,1.23,100.00,1040465,28,20641,-70 2022-02-16 00:49:05,4.20,1.85,1.25,100.00,1040638,28,20260,-71 2022-02-16 00:49:36,3.95,1.80,1.25,100.00,1036617,28,20026,-70 2022-02-16 00:50:06,4.72,1.90,1.24,100.00,1040551,28,20017,-69 2022-02-16 00:50:39,4.15,2.00,1.23,100.00,1040110,28,20088,-67 2022-02-16 00:51:09,3.85,1.90,1.26,100.00,1041110,28,20487,-69 2022-02-16 00:51:42,4.03,2.08,1.20,100.00,1044110,28,20362,-68 2022-02-16 00:52:13,4.03,1.92,1.17,100.00,1036785,28,20352,-71 2022-02-16 00:52:43,3.42,2.00,1.24,100.00,1036767,28,20300,-69 2022-02-16 00:53:14,3.67,1.90,1.25,100.00,1036537,28,20391,-69 2022-02-16 00:53:44,4.93,1.90,1.20,100.00,1040668,28,20022,-68 2022-02-16 00:54:15,3.35,1.80,1.23,100.00,1036480,28,20018,-68 2022-02-16 00:54:46,5.47,2.10,1.20,100.00,1036435,28,20092,-69 2022-02-16 00:55:16,5.07,2.20,1.21,100.00,1036462,28,20021,-69 2022-02-16 00:55:48,4.80,2.10,1.26,100.00,1036647,28,20133,-68 2022-02-16 00:56:18,3.97,1.90,1.30,100.00,1036801,28,20491,-68 2022-02-16 00:56:49,4.25,1.88,1.29,100.00,1036720,28,20261,-71 2022-02-16 00:57:19,4.72,2.00,1.27,100.00,1036865,28,20353,-69 2022-02-16 00:57:50,4.85,2.13,1.26,100.00,1036939,28,20113,-69 2022-02-16 00:58:21,3.95,1.83,1.28,100.00,1036777,28,20383,-69 2022-02-16 00:58:51,4.45,1.88,1.28,100.00,1036646,28,20291,-70 2022-02-16 00:59:22,4.82,1.90,1.26,100.00,1036921,28,20068,-69 2022-02-16 00:59:53,3.90,1.90,1.22,100.00,1036867,28,20021,-68 2022-02-16 01:00:23,3.25,1.80,1.20,100.00,1036317,28,20505,-70 2022-02-16 01:00:54,4.00,1.95,1.24,100.00,1036070,28,20550,-70 2022-02-16 01:01:24,4.72,1.88,1.28,100.00,1036498,28,20037,-69 2022-02-16 01:01:55,3.17,1.63,1.29,100.00,1040839,28,20018,-67 2022-02-16 01:02:26,3.22,1.80,1.25,100.00,1044576,28,20422,-70 2022-02-16 01:02:57,4.00,1.80,1.25,100.00,1044606,28,20021,-69 2022-02-16 01:03:27,4.15,1.90,1.28,100.00,1043897,28,20287,-69 2022-02-16 01:03:58,3.00,1.83,1.22,100.00,1036512,28,20022,-70 2022-02-16 01:04:29,3.50,1.80,1.26,100.00,1036707,28,20018,-69 2022-02-16 01:04:59,3.88,1.85,1.27,100.00,1036250,28,20014,-68 2022-02-16 01:05:30,4.18,1.75,1.28,100.00,1036721,28,20026,-67 2022-02-16 01:06:00,3.50,1.60,1.25,100.00,1040683,28,20426,-70 2022-02-16 01:06:31,3.20,1.55,1.32,100.00,1044713,28,20116,-69 2022-02-16 01:07:04,3.40,1.77,1.36,100.00,1044538,28,20016,-71 2022-02-16 01:07:35,4.22,1.88,1.35,100.00,1040625,28,20470,-70 2022-02-16 01:08:09,3.00,1.60,1.33,100.00,1040040,28,20618,-70 2022-02-16 01:08:40,2.97,1.73,1.34,100.00,1037284,28,20336,-69 2022-02-16 01:09:10,4.10,1.80,1.33,100.00,1040188,28,20272,-69 2022-02-16 01:09:41,4.47,1.80,1.35,100.00,1040842,28,20014,-67 2022-02-16 01:10:11,3.97,2.00,1.35,100.00,1040920,28,20100,-69 2022-02-16 01:10:42,4.32,1.90,1.39,100.00,1040743,28,20059,-68 2022-02-16 01:11:14,4.55,1.83,1.40,100.00,1040182,28,20017,-69 2022-02-16 01:11:45,3.92,1.88,1.41,100.00,1040545,28,20270,-70 2022-02-16 01:12:16,3.00,1.60,1.36,100.00,1040571,28,20741,-71 2022-02-16 01:12:46,3.35,1.70,1.32,100.00,1040371,28,20259,-69 2022-02-16 01:13:17,3.67,1.65,1.31,100.00,1040125,28,20013,-69 2022-02-16 01:13:48,4.82,1.60,1.29,100.00,1040591,28,20109,-68 2022-02-16 01:14:19,4.60,1.70,1.30,100.00,1040521,28,20467,-69 2022-02-16 01:14:49,5.32,2.35,1.27,100.00,1040715,28,20328,-70 2022-02-16 01:15:20,4.38,1.70,1.23,100.00,1040703,28,20363,-68 2022-02-16 01:15:52,4.70,1.60,1.24,100.00,1040546,28,20478,-68 2022-02-16 01:16:22,2.50,1.60,1.28,100.00,1040306,28,20018,-67 2022-02-16 01:16:53,4.32,1.70,1.32,100.00,1040530,28,20710,-68 2022-02-16 01:17:24,3.53,1.75,1.35,100.00,1040767,28,20021,-69 2022-02-16 01:17:54,3.42,1.50,1.30,100.00,1048686,28,20044,-68 2022-02-16 01:18:25,4.28,1.60,1.31,100.00,1048765,28,20021,-68 2022-02-16 01:18:56,2.88,1.55,1.33,100.00,1048667,28,20108,-69 2022-02-16 01:19:26,4.10,1.80,1.30,100.00,1048362,28,20012,-69 2022-02-16 01:19:57,4.35,1.60,1.32,100.00,1040894,28,20124,-69 2022-02-16 01:20:28,3.08,1.70,1.29,100.00,1040768,28,20021,-70 2022-02-16 01:20:58,5.15,1.95,1.31,100.00,1039998,28,20018,-69 2022-02-16 01:21:29,5.18,1.65,1.33,100.00,1040463,28,20450,-68 2022-02-16 01:21:59,4.32,1.75,1.38,100.00,1040503,28,20083,-69 2022-02-16 01:22:30,2.78,1.70,1.38,100.00,1036361,28,20040,-68 2022-02-16 01:23:00,4.80,1.83,1.32,100.00,1040256,28,20399,-70 2022-02-16 01:23:31,2.97,1.50,1.35,100.00,1040341,28,20382,-68 2022-02-16 01:24:02,3.60,1.67,1.33,100.00,1040503,28,20021,-67 2022-02-16 01:24:32,4.35,1.88,1.35,100.00,1040749,28,20116,-69 2022-02-16 01:25:03,3.80,1.60,1.36,100.00,1040704,28,20086,-69 2022-02-16 01:25:34,3.50,1.73,1.37,100.00,1040694,28,20414,-70 2022-02-16 01:26:05,5.63,1.70,1.36,100.00,1040583,28,20017,-69 2022-02-16 01:26:35,3.47,1.52,1.43,100.00,1040024,28,20383,-67 2022-02-16 01:27:06,2.60,1.60,1.44,100.00,1040717,28,20051,-69 2022-02-16 01:27:37,3.33,1.50,1.49,100.00,1040819,28,20032,-69 2022-02-16 01:28:07,3.33,1.50,1.41,100.00,1040472,28,20322,-68 2022-02-16 01:28:38,3.75,1.75,1.40,100.00,1040372,28,20056,-69 2022-02-16 01:29:09,4.05,1.70,1.36,100.00,1040434,28,20056,-69 2022-02-16 01:29:39,3.05,1.52,1.36,100.00,1036368,28,20499,-68 2022-02-16 01:30:10,3.40,1.55,1.41,100.00,1040539,28,20021,-69 2022-02-16 01:30:41,3.53,1.50,1.49,100.00,1039754,28,20028,-68 2022-02-16 01:31:12,4.20,1.55,1.40,100.00,1040012,28,20343,-70 2022-02-16 01:31:42,4.75,1.60,1.38,100.00,1040826,28,20271,-70 2022-02-16 01:32:13,4.80,1.63,1.39,100.00,1040564,28,20383,-69 2022-02-16 01:32:44,3.65,1.70,1.45,100.00,1040304,28,20083,-67 2022-02-16 01:33:14,3.83,1.60,1.48,100.00,1040082,28,20020,-67 2022-02-16 01:33:46,3.20,1.50,1.51,100.00,1040478,28,20018,-68 2022-02-16 01:34:16,4.90,1.70,1.51,100.00,1040443,28,20029,-69 2022-02-16 01:34:47,3.50,1.70,1.48,100.00,1040180,28,20792,-71 2022-02-16 01:35:17,3.38,1.52,1.50,100.00,1040129,28,20033,-70 2022-02-16 01:35:48,3.08,1.40,1.48,100.00,1036494,28,20048,-69 2022-02-16 01:36:19,2.47,1.35,1.45,100.00,1040488,28,20025,-70 2022-02-16 01:36:50,3.60,1.55,1.48,100.00,1037813,28,20268,-69 2022-02-16 01:37:20,4.15,1.90,1.51,100.00,1036648,28,20485,-69 2022-02-16 01:37:51,3.20,1.45,1.50,100.00,1040111,28,20029,-70 2022-02-16 01:38:21,4.07,1.55,1.49,100.00,1036334,28,20530,-69 2022-02-16 01:38:52,2.85,1.35,1.49,100.00,1036152,28,20101,-70 2022-02-16 01:39:22,2.88,1.52,1.53,100.00,1036374,28,20396,-70 2022-02-16 01:39:53,3.33,1.50,1.53,100.00,1036364,28,20140,-70 2022-02-16 01:40:24,4.20,1.40,1.61,100.00,1036323,28,20488,-69 2022-02-16 01:40:54,3.55,1.55,1.58,100.00,1036528,28,20418,-68 2022-02-16 01:41:25,3.53,1.80,1.64,100.00,1035902,28,20503,-69 2022-02-16 01:41:56,3.92,1.50,1.58,100.00,1036225,28,20030,-69 2022-02-16 01:42:26,3.05,1.42,1.55,100.00,1036189,28,20018,-70 2022-02-16 01:42:58,3.58,1.40,1.58,100.00,1036170,28,20033,-68 2022-02-16 01:43:28,3.60,1.35,1.60,100.00,1036007,28,20260,-69 2022-02-16 01:43:59,3.58,1.40,1.51,100.00,1036680,28,20086,-70 2022-02-16 01:44:30,3.22,1.50,1.53,100.00,1036598,28,20470,-70 2022-02-16 01:45:03,4.38,1.40,1.55,100.00,1036455,28,20010,-69 2022-02-16 01:45:35,2.78,1.30,1.56,100.00,1036549,28,20287,-68 2022-02-16 01:46:06,3.65,1.33,1.59,100.00,1036639,28,20257,-68 2022-02-16 01:46:55,3.60,1.85,1.58,100.00,1036313,28,20241,-68 2022-02-16 01:47:26,3.88,1.70,1.61,100.00,1040534,28,20017,-70 2022-02-16 01:47:57,3.28,1.67,1.58,100.00,1040491,28,20017,-67 2022-02-16 01:48:28,3.90,1.58,1.62,100.00,1044602,28,20613,-68 2022-02-16 01:48:58,2.60,1.25,1.67,100.00,1043936,28,20095,-68 2022-02-16 01:49:29,2.45,1.40,1.70,100.00,1044516,28,20100,-69 2022-02-16 01:50:00,3.15,1.65,1.67,100.00,1040248,28,20048,-68 2022-02-16 01:50:30,2.65,1.30,1.67,100.00,1036247,28,20084,-68 2022-02-16 01:51:01,4.50,1.52,1.68,100.00,1036109,28,20014,-68 2022-02-16 01:51:31,3.38,1.30,1.68,100.00,1036328,28,20063,-70 2022-02-16 01:52:03,3.58,1.70,1.71,100.00,1036764,28,20519,-69 2022-02-16 01:52:34,2.97,1.40,1.74,100.00,1036572,28,20010,-69 2022-02-16 01:53:05,2.58,1.40,1.64,100.00,1035747,28,20395,-69 2022-02-16 01:53:36,3.53,1.50,1.64,100.00,1032233,28,20303,-69 2022-02-16 01:54:07,4.72,1.60,1.66,100.00,1032282,28,20476,-70 2022-02-16 01:54:38,2.33,1.25,1.68,100.00,1032113,28,20266,-69 2022-02-16 01:55:10,3.20,1.48,1.66,100.00,1036193,28,20033,-70 2022-02-16 01:55:41,3.03,1.30,1.62,100.00,1036236,28,20257,-69 2022-02-16 01:56:12,3.75,1.23,1.63,100.00,1040296,28,20252,-69 2022-02-16 01:56:44,2.83,1.33,1.66,100.00,1040448,28,20017,-68 2022-02-16 01:57:15,3.75,1.55,1.65,100.00,1036468,28,20264,-70 2022-02-16 01:57:46,4.22,1.40,1.62,100.00,1035539,28,20253,-69 2022-02-16 01:58:17,2.90,1.38,1.62,100.00,1032300,28,20021,-69 2022-02-16 01:58:48,3.38,1.48,1.60,100.00,1032107,28,20380,-69 2022-02-16 01:59:20,2.28,1.30,1.67,100.00,1036572,28,20257,-68 2022-02-16 01:59:53,3.38,1.40,1.69,100.00,1044015,28,20005,-69 2022-02-16 02:00:23,4.57,1.70,1.68,100.00,1040425,28,20740,-69 2022-02-16 02:00:55,2.67,1.30,1.66,100.00,1040227,28,20256,-68 2022-02-16 02:01:26,2.67,1.40,1.71,100.00,1040303,28,20024,-69 2022-02-16 02:01:57,3.67,1.50,1.71,100.00,1036582,28,20264,-70 2022-02-16 02:02:28,3.67,1.45,1.66,100.00,1040356,28,20084,-69 2022-02-16 02:02:58,3.63,1.50,1.64,100.00,1036025,28,20300,-69 2022-02-16 02:03:29,5.70,1.42,1.63,100.00,1036242,28,20028,-69 2022-02-16 02:04:00,3.38,1.27,1.60,100.00,1031815,28,20018,-69 2022-02-16 02:04:30,2.80,1.35,1.66,100.00,1032384,28,20631,-68 2022-02-16 02:05:01,5.00,1.40,1.67,100.00,1036091,28,20096,-68 2022-02-16 02:05:32,2.95,1.30,1.66,100.00,1036385,28,20030,-69 2022-02-16 02:06:03,2.47,1.25,1.70,100.00,1040698,28,20017,-69 2022-02-16 02:06:33,4.28,1.50,1.71,100.00,1040365,28,20483,-68 2022-02-16 02:07:04,2.47,1.20,1.72,100.00,1039782,28,20471,-69 2022-02-16 02:07:36,2.75,1.40,1.75,100.00,1035943,28,20018,-69 2022-02-16 02:08:06,3.05,1.40,1.80,100.00,1036415,28,20518,-69 2022-02-16 02:08:37,2.92,1.23,1.80,100.00,1040335,28,20748,-68 2022-02-16 02:09:08,3.95,1.30,1.76,100.00,1040159,28,20096,-70 2022-02-16 02:09:38,2.72,1.40,1.74,100.00,1040333,28,20018,-70 2022-02-16 02:10:10,2.72,1.33,1.75,100.00,1040263,28,20354,-70 2022-02-16 02:10:40,3.88,1.40,1.68,100.00,1040314,28,20093,-71 2022-02-16 02:11:11,6.57,1.38,1.75,100.00,1040163,28,20722,-68 2022-02-16 02:11:42,1.90,1.10,1.76,100.00,1040595,28,20017,-71 2022-02-16 02:12:13,4.85,1.40,1.74,100.00,1040417,28,20100,-69 2022-02-16 02:12:45,3.72,1.45,1.74,100.00,1040255,28,20773,-68 2022-02-16 02:13:17,3.65,1.23,1.70,100.00,1035696,28,20021,-70 2022-02-16 02:13:57,2.72,1.27,1.71,100.00,1036575,28,20253,-70 2022-02-16 02:14:28,2.83,1.30,1.76,100.00,1040241,28,20304,-69 2022-02-16 02:14:59,3.75,1.42,1.79,100.00,1040388,28,20252,-69 2022-02-16 02:15:29,3.53,1.30,1.75,100.00,1040485,28,20028,-69 2022-02-16 02:16:00,3.45,1.50,1.79,100.00,1040733,28,20345,-68 2022-02-16 02:16:30,2.50,1.30,1.80,100.00,1040358,28,20037,-70 2022-02-16 02:17:01,2.78,1.30,1.77,100.00,1040074,28,20025,-68 2022-02-16 02:17:32,3.35,1.27,1.80,100.00,1040195,28,20480,-69 2022-02-16 02:18:02,3.20,1.20,1.79,100.00,1039997,28,20703,-68 2022-02-16 02:18:33,2.83,1.30,1.81,100.00,1040326,28,20101,-70 2022-02-16 02:19:04,2.60,1.13,1.78,100.00,1040126,28,20018,-68 2022-02-16 02:19:35,2.50,1.40,1.77,100.00,1040167,28,20032,-69 2022-02-16 02:20:21,3.30,1.30,1.70,100.00,1035493,28,20354,-70 2022-02-16 02:20:52,3.90,1.70,1.76,100.00,1032154,28,20038,-69 2022-02-16 02:21:23,2.97,1.30,1.73,100.00,1034270,28,20301,-68 2022-02-16 02:21:53,3.67,1.30,1.77,100.00,1034498,28,20094,-68 2022-02-16 02:22:24,3.47,1.40,1.76,100.00,1036130,28,20646,-67 2022-02-16 02:22:56,2.78,1.08,1.78,100.00,1032028,28,20087,-69 2022-02-16 02:23:26,3.00,1.60,1.76,100.00,1031963,28,20022,-68 2022-02-16 02:23:58,3.72,1.60,1.76,100.00,1036079,28,20260,-69 2022-02-16 02:24:28,2.53,1.30,1.81,100.00,1035893,28,20052,-68 2022-02-16 02:24:59,1.90,1.10,1.79,100.00,1031977,28,20778,-68 2022-02-16 02:25:46,2.35,1.20,1.80,100.00,1031607,28,20030,-69 2022-02-16 02:26:17,3.25,1.30,1.84,100.00,1028087,28,20268,-68 2022-02-16 02:26:48,2.65,1.30,1.76,100.00,1032916,28,20313,-69 2022-02-16 02:27:19,3.67,1.30,1.77,100.00,1035979,28,20355,-68 2022-02-16 02:27:50,2.97,1.30,1.82,100.00,1036222,28,20357,-68 2022-02-16 02:28:22,2.75,1.30,1.80,100.00,1036733,28,20029,-67 2022-02-16 02:28:53,4.53,1.42,1.77,100.00,1040215,28,20022,-68 2022-02-16 02:29:24,3.08,1.30,1.77,100.00,1040074,28,20418,-68 2022-02-16 02:29:54,2.38,1.20,1.80,100.00,1040253,28,20788,-69 2022-02-16 02:30:25,2.90,1.10,1.84,100.00,1040136,28,20021,-69 2022-02-16 02:30:56,2.08,1.17,1.86,100.00,1036170,28,20036,-68 2022-02-16 02:31:34,5.18,1.40,1.85,100.00,1040164,28,20401,-69 2022-02-16 02:32:05,2.85,1.30,1.84,100.00,1036201,28,20383,-70 2022-02-16 02:32:39,2.20,1.17,1.79,100.00,1036146,28,20271,-69 2022-02-16 02:33:10,2.05,1.23,1.78,100.00,1035631,28,20032,-70 2022-02-16 02:33:41,2.03,1.20,1.82,100.00,1036168,28,20271,-68 2022-02-16 02:34:11,3.97,1.38,1.82,100.00,1036545,28,20038,-69 2022-02-16 02:34:42,2.20,1.20,1.85,100.00,1036477,28,20289,-68 2022-02-16 02:35:14,2.33,1.13,1.87,100.00,1036339,28,20030,-71 2022-02-16 02:35:44,2.17,1.20,1.88,100.00,1036075,28,20486,-69 2022-02-16 02:36:15,3.33,1.15,1.91,100.00,1036156,28,20334,-70 2022-02-16 02:36:46,3.15,1.40,1.88,100.00,1036190,28,20022,-69 2022-02-16 02:37:16,2.10,1.20,1.87,100.00,1035947,28,20036,-69 2022-02-16 02:37:47,2.40,1.30,1.84,100.00,1036466,28,20022,-70 2022-02-16 02:38:17,2.40,1.13,1.82,100.00,1036081,28,20029,-67 2022-02-16 02:38:48,2.63,1.40,1.83,100.00,1036440,28,20384,-67 2022-02-16 02:39:19,2.22,1.20,1.90,100.00,1036021,28,20064,-68 2022-02-16 02:39:49,2.55,1.30,1.90,100.00,1036138,28,20026,-68 2022-02-16 02:40:20,2.92,1.20,1.88,100.00,1036156,28,20026,-67 2022-02-16 02:40:54,3.10,1.30,1.96,100.00,1036203,28,20061,-68 2022-02-16 02:41:25,3.33,1.38,1.95,100.00,1035639,28,20045,-69 2022-02-16 02:41:55,2.72,1.20,2.00,100.00,1036119,28,20268,-68 2022-02-16 02:42:26,3.95,1.50,1.96,100.00,1036204,28,20064,-67 2022-02-16 02:42:56,3.05,1.33,1.97,100.00,1036501,28,20080,-68 2022-02-16 02:43:28,2.83,1.15,1.96,100.00,1039709,28,20385,-70 2022-02-16 02:43:59,4.68,1.50,1.98,100.00,1040314,28,20136,-69 2022-02-16 02:44:31,2.85,1.40,1.93,100.00,1040181,28,20326,-69 2022-02-16 02:45:06,2.92,1.45,1.85,100.00,1035364,28,20269,-68 2022-02-16 02:45:37,2.38,1.20,1.82,100.00,1031887,28,20280,-68 2022-02-16 02:46:08,2.33,1.23,1.89,100.00,1033285,28,20276,-68 2022-02-16 02:46:39,3.35,1.58,1.95,100.00,1035857,28,20303,-68 2022-02-16 02:47:09,2.35,1.20,1.93,100.00,1036269,28,20487,-69 2022-02-16 02:47:40,3.90,1.55,1.94,100.00,1036234,28,20026,-69 2022-02-16 02:48:11,3.78,1.30,1.93,100.00,1036487,28,20468,-69 2022-02-16 02:48:42,3.38,1.30,1.97,100.00,1036477,28,20080,-68 2022-02-16 02:49:13,2.47,1.27,1.91,100.00,1039868,28,20024,-69 2022-02-16 02:49:44,3.53,1.40,1.94,100.00,1035925,28,20669,-69 2022-02-16 02:50:15,3.42,1.50,1.88,100.00,1035805,28,20061,-68 2022-02-16 02:50:46,3.22,1.35,1.94,100.00,1036473,28,20323,-69 2022-02-16 02:51:16,3.38,1.45,1.92,100.00,1039957,28,20156,-69 2022-02-16 02:51:47,2.22,1.20,1.90,100.00,1040424,28,20032,-69 2022-02-16 02:52:18,4.13,1.30,1.93,100.00,1036012,28,20450,-68 2022-02-16 02:52:48,2.80,1.15,1.93,100.00,1036076,28,20021,-68 2022-02-16 02:53:19,2.90,1.30,1.89,100.00,1035549,28,20025,-70 2022-02-16 02:53:50,2.00,1.30,1.85,100.00,1036240,28,20032,-68 2022-02-16 02:54:20,2.47,1.30,1.86,100.00,1040526,28,20049,-69 2022-02-16 02:54:51,2.28,1.40,1.84,100.00,1040508,28,20022,-69 2022-02-16 02:55:22,3.35,1.52,1.81,100.00,1039785,28,20511,-68 2022-02-16 02:55:52,3.05,1.30,1.83,100.00,1039899,28,20025,-68 2022-02-16 02:56:24,2.10,1.20,1.85,100.00,1040213,28,20031,-68 2022-02-16 02:56:54,2.55,1.20,1.84,100.00,1040185,28,20033,-68 2022-02-16 02:57:25,2.55,1.20,1.81,100.00,1039893,28,20279,-69 2022-02-16 02:57:56,2.97,1.25,1.86,100.00,1040141,28,20021,-69 2022-02-16 02:58:26,2.28,1.20,1.87,100.00,1040236,28,20039,-70 2022-02-16 02:58:57,4.95,1.38,1.89,100.00,1040160,28,20025,-68 2022-02-16 02:59:28,2.78,1.20,1.88,100.00,1039348,28,20025,-67 2022-02-16 02:59:58,3.95,1.40,1.82,100.00,1040407,28,20494,-69 2022-02-16 03:00:29,2.60,1.10,1.85,100.00,1040585,28,20030,-68 2022-02-16 03:00:59,2.80,1.23,1.90,100.00,1040494,28,20032,-68 2022-02-16 03:01:30,2.53,1.10,1.90,100.00,1040219,28,20128,-68 2022-02-16 03:02:01,3.35,1.30,1.94,100.00,1040544,28,20022,-69 2022-02-16 03:02:31,2.72,1.20,1.91,100.00,1037827,28,20029,-69 2022-02-16 03:03:02,2.85,1.27,1.93,100.00,1035980,28,20037,-68 2022-02-16 03:03:35,2.63,1.33,1.87,100.00,1036199,28,20059,-69 2022-02-16 03:04:06,2.35,1.20,1.90,100.00,1036056,28,20470,-67 2022-02-16 03:04:36,2.33,1.05,1.86,100.00,1035868,28,20256,-68 2022-02-16 03:05:07,2.75,1.20,1.83,100.00,1035894,28,20493,-68 2022-02-16 03:05:38,3.45,1.15,1.89,100.00,1035726,28,20022,-69 2022-02-16 03:06:09,3.17,1.20,1.91,100.00,1036061,28,20256,-68 2022-02-16 03:06:40,2.08,1.30,1.85,100.00,1036081,28,20033,-68 2022-02-16 03:07:10,2.55,1.33,1.95,100.00,1032365,28,20273,-68 2022-02-16 03:07:41,2.00,1.00,1.91,100.00,1035942,28,20375,-68 2022-02-16 03:08:12,2.97,1.20,1.95,100.00,1036161,28,20022,-69 2022-02-16 03:08:43,2.03,1.17,1.93,100.00,1035888,28,20772,-69 2022-02-16 03:09:13,6.38,1.40,1.91,100.00,1040149,28,20036,-68 2022-02-16 03:09:44,2.00,1.00,1.86,100.00,1039998,28,20159,-70 2022-02-16 03:10:14,3.05,1.23,1.88,100.00,1040115,28,20014,-67 2022-02-16 03:10:45,2.03,1.00,1.89,100.00,1040155,28,20499,-68 2022-02-16 03:11:19,3.05,1.23,1.89,100.00,1039754,28,20021,-68 2022-02-16 03:11:50,2.83,1.20,1.82,100.00,1039446,28,20065,-67 2022-02-16 03:12:20,2.13,1.00,1.89,100.00,1036302,28,20342,-68 2022-02-16 03:12:51,3.05,1.08,1.86,100.00,1036350,28,20018,-68 2022-02-16 03:13:22,3.08,1.20,1.88,100.00,1036010,28,20026,-70 2022-02-16 03:13:52,2.72,1.05,1.90,100.00,1035887,28,20014,-69 2022-02-16 03:14:23,2.40,1.10,1.85,100.00,1036018,28,20021,-68 2022-02-16 03:14:53,2.15,1.10,1.87,100.00,1031873,28,20037,-68 2022-02-16 03:15:24,1.95,1.10,1.85,100.00,1027950,28,20025,-69 2022-02-16 03:15:55,2.47,1.08,1.80,100.00,1031915,28,20057,-69 2022-02-16 03:16:26,2.60,1.30,1.78,100.00,1027922,28,20081,-68 2022-02-16 03:16:56,3.25,1.10,1.84,100.00,1031982,28,20042,-67 2022-02-16 03:17:28,4.40,1.10,1.87,100.00,1035942,28,20021,-69 2022-02-16 03:17:59,3.30,1.30,1.86,100.00,1032187,28,20014,-68 2022-02-16 03:18:29,3.50,1.20,1.89,100.00,1031856,28,20313,-69 2022-02-16 03:19:00,1.98,1.10,1.86,100.00,1032066,28,20025,-68 2022-02-16 03:19:31,2.58,1.20,1.84,100.00,1032113,28,20022,-69 2022-02-16 03:20:04,2.63,1.20,1.77,100.00,1035981,28,20017,-68 2022-02-16 03:20:34,1.85,1.00,1.73,100.00,1035935,28,20022,-71 2022-02-16 03:21:05,2.47,1.20,1.73,100.00,1036317,28,20264,-68 2022-02-16 03:21:35,2.67,1.17,1.75,100.00,1036246,28,20440,-68 2022-02-16 03:22:06,1.40,1.00,1.78,100.00,1036341,28,20048,-67 2022-02-16 03:22:38,2.22,1.30,1.72,100.00,1036342,28,20069,-67 2022-02-16 03:23:09,2.75,0.95,1.73,100.00,1036264,28,20643,-68 2022-02-16 03:23:40,2.65,1.20,1.76,100.00,1036242,28,20284,-69 2022-02-16 03:24:10,1.52,1.00,1.83,100.00,1040109,28,20275,-69 2022-02-16 03:24:41,2.10,1.08,1.89,100.00,1040150,28,20449,-70 2022-02-16 03:25:12,2.60,1.17,1.80,100.00,1040157,28,20459,-68 2022-02-16 03:25:42,2.35,1.27,1.81,100.00,1039737,28,20100,-69 2022-02-16 03:26:13,1.77,1.08,1.81,100.00,1035768,28,20026,-68 2022-02-16 03:26:44,2.60,1.20,1.75,100.00,1036029,28,20037,-70 2022-02-16 03:27:14,2.50,1.13,1.79,100.00,1036133,28,20018,-69 2022-02-16 03:27:45,2.78,1.20,1.82,100.00,1036211,28,20395,-67 2022-02-16 03:28:15,2.63,1.20,1.81,100.00,1040447,28,20026,-69 2022-02-16 03:28:46,1.85,1.10,1.75,100.00,1040607,28,20028,-68 2022-02-16 03:29:16,1.75,1.08,1.80,100.00,1040493,28,20044,-70 2022-02-16 03:29:47,2.55,1.20,1.78,100.00,1040041,28,20029,-68 2022-02-16 03:30:18,2.58,1.13,1.84,100.00,1036705,28,20028,-68 2022-02-16 03:30:48,1.77,1.20,1.80,100.00,1037185,28,20030,-67 2022-02-16 03:31:19,2.45,1.02,1.84,100.00,1037197,28,20018,-68 2022-02-16 03:31:49,2.40,1.20,1.84,100.00,1040823,28,20021,-68 2022-02-16 03:32:21,1.50,1.02,1.81,100.00,1041007,28,20096,-69 2022-02-16 03:32:51,2.80,1.20,1.88,100.00,1040993,28,20072,-71 2022-02-16 03:33:22,2.70,1.20,1.85,100.00,1036489,28,20388,-69 2022-02-16 03:33:52,2.08,1.05,1.88,100.00,1037007,28,20018,-71 2022-02-16 03:34:23,2.35,1.30,1.90,100.00,1036752,28,20033,-69 2022-02-16 03:34:54,4.50,1.30,1.84,100.00,1037901,28,20418,-70 2022-02-16 03:35:24,2.88,1.30,1.81,100.00,1034019,28,20540,-68 2022-02-16 03:35:55,2.92,1.17,1.85,100.00,1033685,28,20018,-68 2022-02-16 03:36:26,2.05,1.10,1.80,100.00,1034045,28,20034,-70 2022-02-16 03:36:59,3.08,1.20,1.83,100.00,1033897,28,20412,-68 2022-02-16 03:37:30,2.30,1.10,1.88,100.00,1034204,28,20253,-69 2022-02-16 03:38:01,2.00,1.30,1.87,100.00,1033575,28,20293,-69 2022-02-16 03:38:32,1.92,1.10,1.80,100.00,1034497,28,20403,-69 2022-02-16 03:39:03,4.03,1.40,1.88,100.00,1037722,28,20630,-68 2022-02-16 03:39:33,3.15,1.20,1.86,100.00,1038096,28,20272,-68 2022-02-16 03:40:04,3.25,1.30,1.90,100.00,1038043,28,20021,-68 2022-02-16 03:40:35,2.15,1.20,1.77,100.00,1037664,28,20018,-71 2022-02-16 03:41:06,1.88,1.20,1.74,100.00,1036168,28,20264,-72 2022-02-16 03:41:37,3.75,1.15,1.79,100.00,1036786,28,20018,-69 2022-02-16 03:42:08,2.13,1.17,1.83,100.00,1037332,28,20028,-69 2022-02-16 03:42:39,1.90,1.10,1.81,100.00,1038103,28,20029,-69 2022-02-16 03:43:10,2.80,1.40,1.85,100.00,1037629,28,20295,-68 2022-02-16 03:43:40,2.28,1.20,1.85,100.00,1038010,28,20022,-66 2022-02-16 03:44:11,3.35,1.20,1.77,100.00,1041616,28,20022,-70 2022-02-16 03:44:42,3.05,1.20,1.81,100.00,1042594,28,20515,-69 2022-02-16 03:45:12,2.33,1.20,1.77,100.00,1042377,28,20029,-69 2022-02-16 03:45:43,3.33,1.20,1.80,100.00,1046143,28,20021,-69 2022-02-16 03:46:13,3.80,1.30,1.81,100.00,1045291,28,20509,-69 2022-02-16 03:46:44,2.08,1.20,1.76,100.00,1044514,28,20033,-69 2022-02-16 03:47:15,2.17,1.27,1.77,100.00,1044773,28,20482,-68 2022-02-16 03:47:47,2.13,1.23,1.74,100.00,1041190,28,20022,-69 2022-02-16 03:48:17,3.40,1.20,1.74,100.00,1042334,28,20053,-69 2022-02-16 03:48:48,3.95,1.20,1.73,100.00,1040746,28,20262,-71 2022-02-16 03:49:18,2.83,1.38,1.75,100.00,1041424,28,20582,-70 2022-02-16 03:49:49,3.00,1.15,1.74,100.00,1040603,28,20079,-69 2022-02-16 03:50:22,2.63,1.20,1.68,100.00,1036663,28,20026,-69 2022-02-16 03:50:54,3.72,1.40,1.69,100.00,1033252,28,20097,-70 2022-02-16 03:51:24,2.50,1.00,1.68,100.00,1036482,28,20272,-68 2022-02-16 03:51:55,2.92,1.05,1.66,100.00,1036848,28,20035,-70 2022-02-16 03:52:25,2.80,1.02,1.66,100.00,1040168,28,20021,-70 2022-02-16 03:52:56,2.45,1.17,1.66,100.00,1040662,28,20093,-68 2022-02-16 03:53:27,7.47,1.50,1.70,100.00,1040496,28,20529,-69 2022-02-16 03:53:57,2.00,1.10,1.71,100.00,1040305,28,20021,-69 2022-02-16 03:54:28,3.03,1.30,1.65,100.00,1039556,28,20522,-70 2022-02-16 03:54:58,2.15,1.10,1.75,100.00,1045251,28,20517,-70 2022-02-16 03:55:29,2.28,1.20,1.74,100.00,1044901,28,20057,-70 2022-02-16 03:56:01,2.42,1.20,1.71,100.00,1040842,28,20105,-69 2022-02-16 03:56:32,2.53,1.20,1.77,100.00,1041037,28,20482,-70 2022-02-16 03:57:02,3.58,1.13,1.81,100.00,1041005,28,20260,-70 2022-02-16 03:57:33,1.83,1.08,1.78,100.00,1040964,28,20093,-68 2022-02-16 03:58:04,2.60,1.00,1.79,100.00,1040729,28,20116,-68 2022-02-16 03:58:34,3.20,1.10,1.78,100.00,1041323,28,20479,-69 2022-02-16 03:59:05,3.05,1.10,1.82,100.00,1041273,28,20095,-70 2022-02-16 03:59:35,2.30,1.13,1.78,100.00,1041291,28,20021,-68 2022-02-16 04:00:09,3.78,1.45,1.82,100.00,1041307,28,20029,-70 2022-02-16 04:00:39,2.03,1.13,1.84,100.00,1041186,28,20542,-68 2022-02-16 04:01:10,2.35,1.10,1.89,100.00,1036975,28,20343,-69 2022-02-16 04:01:40,4.05,1.30,1.85,100.00,1036937,28,20022,-69 2022-02-16 04:02:11,2.53,1.30,1.85,100.00,1037291,28,20041,-69 2022-02-16 04:02:42,2.63,1.42,1.86,100.00,1036855,28,20017,-70 2022-02-16 04:03:13,1.80,1.00,1.81,100.00,1036365,28,20040,-68 2022-02-16 04:03:43,2.90,1.20,1.86,100.00,1032855,28,20033,-68 2022-02-16 04:04:14,2.50,1.10,1.85,100.00,1040956,28,20059,-70 2022-02-16 04:04:45,2.10,1.10,1.80,100.00,1040331,28,20032,-67 2022-02-16 04:05:15,1.95,1.10,1.77,100.00,1040785,28,20021,-71 2022-02-16 04:05:46,2.20,1.10,1.79,100.00,1040219,28,20032,-67 2022-02-16 04:06:17,2.28,1.08,1.82,100.00,1036663,28,20061,-68 2022-02-16 04:06:48,1.48,0.93,1.81,100.00,1036823,28,20112,-70 2022-02-16 04:07:19,1.67,0.90,1.83,100.00,1036707,28,20268,-70 2022-02-16 04:07:49,2.75,1.20,1.83,100.00,1036671,28,20014,-70 2022-02-16 04:08:20,2.67,1.00,1.83,100.00,1036584,28,20026,-68 2022-02-16 04:08:50,2.65,1.02,1.79,100.00,1044775,28,20017,-67 2022-02-16 04:09:21,3.90,1.20,1.86,100.00,1044984,28,20021,-68 2022-02-16 04:09:52,5.68,1.20,1.86,100.00,1040667,28,20017,-68 2022-02-16 04:10:22,4.05,1.10,1.81,100.00,1040627,28,20017,-67 2022-02-16 04:10:53,2.30,1.00,1.84,100.00,1032530,28,20555,-68 2022-02-16 04:11:26,2.17,0.90,1.81,100.00,1032311,28,20454,-68 2022-02-16 04:11:57,2.42,1.00,1.85,100.00,1036557,28,20054,-68 2022-02-16 04:12:28,1.85,1.05,1.86,100.00,1036635,28,20314,-68 2022-02-16 04:12:59,2.17,1.13,1.83,100.00,1040737,28,20014,-68 2022-02-16 04:13:29,2.10,1.17,1.88,100.00,1036516,28,20277,-68 2022-02-16 04:14:00,2.33,1.15,1.84,100.00,1036590,28,20018,-70 2022-02-16 04:14:30,2.08,0.98,1.90,100.00,1036698,28,20022,-70 2022-02-16 04:15:01,1.95,1.00,1.86,100.00,1036820,28,20029,-70 2022-02-16 04:15:34,1.70,1.00,1.90,100.00,1037040,28,20026,-70 2022-02-16 04:16:04,1.92,1.02,1.89,100.00,1036836,28,20383,-67 2022-02-16 04:16:35,1.92,1.10,1.95,100.00,1036583,28,20267,-69 2022-02-16 04:17:06,2.40,1.05,1.91,100.00,1040605,28,20120,-68 2022-02-16 04:17:36,2.70,1.10,1.96,100.00,1040725,28,20020,-70 2022-02-16 04:18:07,3.70,1.02,1.85,100.00,1036514,28,20070,-69 2022-02-16 04:18:37,3.08,1.08,1.93,100.00,1036603,28,20137,-69 2022-02-16 04:19:08,2.28,1.10,1.97,100.00,1036804,28,20020,-69 2022-02-16 04:19:39,4.63,1.05,1.91,100.00,1036379,28,20025,-68 2022-02-16 04:20:10,1.95,1.20,1.91,100.00,1036801,28,20025,-68 2022-02-16 04:20:40,1.95,1.10,1.88,100.00,1040688,28,20101,-67 2022-02-16 04:21:11,2.47,1.00,1.94,100.00,1040707,28,20330,-67 2022-02-16 04:21:42,2.08,1.00,1.94,100.00,1032670,28,20022,-69 2022-02-16 04:22:14,2.38,1.40,1.93,100.00,1032475,28,20014,-69 2022-02-16 04:22:46,2.47,1.10,1.92,100.00,1032447,28,20010,-68 2022-02-16 04:23:17,2.47,1.20,1.89,100.00,1029343,28,20266,-67 2022-02-16 04:23:48,2.63,1.10,1.93,100.00,1032462,28,20289,-69 2022-02-16 04:24:18,2.03,1.05,1.94,100.00,1032445,28,20030,-67 2022-02-16 04:24:49,1.10,0.90,1.97,100.00,1028678,28,20030,-70 2022-02-16 04:25:19,1.90,1.00,1.90,100.00,1032481,28,20030,-68 2022-02-16 04:25:50,3.03,1.30,1.90,100.00,1040687,28,20029,-68 2022-02-16 04:26:20,2.53,1.10,1.97,100.00,1040757,28,20029,-67 2022-02-16 04:26:51,2.45,1.00,1.93,100.00,1044740,28,20111,-69 2022-02-16 04:27:22,2.63,1.10,1.90,100.00,1044229,28,20036,-67 2022-02-16 04:27:52,2.65,1.25,1.93,100.00,1036899,28,20053,-66 2022-02-16 04:28:24,2.17,1.08,1.89,100.00,1036844,28,20021,-68 2022-02-16 04:28:54,2.67,1.20,1.94,100.00,1036709,28,20073,-68 2022-02-16 04:29:25,2.63,0.90,1.90,100.00,1036656,28,20269,-72 2022-02-16 04:29:55,5.28,1.25,1.94,100.00,1036462,28,20018,-68 2022-02-16 04:30:27,2.10,0.93,1.96,100.00,1036436,28,20075,-67 2022-02-16 04:30:58,1.65,1.00,1.96,100.00,1036932,28,20018,-70 2022-02-16 04:31:28,2.13,1.17,1.94,100.00,1036893,28,20276,-69 2022-02-16 04:32:00,2.38,1.20,1.92,100.00,1036513,28,20376,-69 2022-02-16 04:32:31,3.15,1.13,1.94,100.00,1036283,28,20025,-71 2022-02-16 04:33:01,1.83,1.10,1.95,100.00,1036109,28,20272,-68 2022-02-16 04:33:32,2.25,1.20,1.91,100.00,1036663,28,20050,-70 2022-02-16 04:34:03,3.67,1.23,1.94,100.00,1036865,28,20451,-70 2022-02-16 04:34:33,3.20,1.10,1.85,100.00,1036830,28,20026,-69 2022-02-16 04:35:05,3.00,1.25,1.93,100.00,1036606,28,20014,-70 2022-02-16 04:35:36,2.03,1.20,1.96,100.00,1036739,28,20526,-69 2022-02-16 04:36:07,2.22,1.00,1.87,100.00,1036428,28,20322,-69 2022-02-16 04:36:37,1.83,1.20,1.80,100.00,1036576,28,20120,-70 2022-02-16 04:37:08,3.00,1.00,1.88,100.00,1040299,28,20406,-67 2022-02-16 04:37:39,2.45,1.20,1.88,100.00,1040687,28,20029,-70 2022-02-16 04:38:09,3.08,1.10,1.96,100.00,1040458,28,20060,-70 2022-02-16 04:38:40,2.67,1.20,1.94,100.00,1040478,28,20129,-68 2022-02-16 04:39:12,8.98,2.15,2.02,100.00,1037023,28,20121,-69 2022-02-16 04:39:43,7.88,1.42,1.97,100.00,1036921,28,20384,-69 2022-02-16 04:40:14,1.60,1.10,1.92,100.00,1036409,28,20245,-68 2022-02-16 04:40:45,2.30,1.15,1.93,100.00,1034374,28,20018,-68 2022-02-16 04:41:15,5.28,1.30,1.92,100.00,1036314,28,20340,-70 2022-02-16 04:41:46,3.20,1.20,1.91,100.00,1036787,28,20068,-68 2022-02-16 04:42:16,2.65,1.00,1.91,100.00,1040526,28,20029,-69 2022-02-16 04:42:47,2.00,1.15,1.94,100.00,1048700,28,20036,-68 2022-02-16 04:43:17,2.13,1.13,2.03,100.00,1044340,28,20024,-69 2022-02-16 04:43:48,2.22,1.30,2.03,100.00,1044869,28,20029,-69 2022-02-16 04:44:19,2.50,1.20,2.06,100.00,1044530,28,20052,-69 2022-02-16 04:44:49,1.77,1.00,2.00,100.00,1040718,28,20025,-68 2022-02-16 04:45:20,2.03,1.10,1.97,100.00,1040946,28,20029,-69 2022-02-16 04:45:50,2.00,1.10,2.00,100.00,1039760,28,20439,-70 2022-02-16 04:46:21,1.80,1.10,2.01,100.00,1036817,28,20029,-69 2022-02-16 04:46:51,2.72,1.20,2.07,100.00,1038098,28,20120,-69 2022-02-16 04:47:22,1.90,1.17,2.09,100.00,1038034,28,20092,-69 2022-02-16 04:47:53,1.55,1.00,2.12,100.00,1038202,28,20033,-69 2022-02-16 04:48:23,1.83,1.20,2.13,100.00,1037947,28,20061,-70 2022-02-16 04:48:54,3.55,1.10,2.14,100.00,1037829,28,20097,-70 2022-02-16 04:49:24,20.70,2.20,2.12,100.00,1037555,28,20026,-68 2022-02-16 04:49:55,2.60,1.25,2.14,100.00,1038007,28,20085,-69 2022-02-16 04:50:26,3.25,1.10,2.16,100.00,1037494,28,20038,-68 2022-02-16 04:50:57,3.30,1.00,2.16,100.00,1036761,28,20030,-68 2022-02-16 04:51:27,1.58,0.90,2.18,100.00,1037018,28,20026,-69 2022-02-16 04:51:58,1.42,0.95,2.22,100.00,1036908,28,20435,-69 2022-02-16 04:52:34,3.72,1.30,2.25,100.00,1040454,28,20332,-70 2022-02-16 04:53:05,2.58,1.30,2.28,100.00,1040287,28,20467,-69 2022-02-16 04:53:37,5.18,1.42,2.30,100.00,1040728,28,20252,-71 2022-02-16 04:54:07,5.82,1.40,2.30,100.00,1040446,28,20022,-70 2022-02-16 04:54:39,5.38,1.20,2.32,100.00,1039611,28,20304,-69 2022-02-16 04:55:11,6.47,1.10,2.33,100.00,1036833,28,20029,-68 2022-02-16 04:55:42,2.78,1.05,2.29,100.00,1036749,28,20275,-70 2022-02-16 04:56:12,4.25,1.10,2.26,100.00,1037440,28,20785,-69 2022-02-16 04:56:43,2.40,1.20,2.25,100.00,1040706,28,20490,-69 2022-02-16 04:57:14,2.53,1.20,2.27,100.00,1040899,28,20021,-70 2022-02-16 04:57:44,4.40,1.20,2.37,100.00,1040929,28,20463,-68 2022-02-16 04:58:15,4.82,1.10,2.42,100.00,1040707,28,20101,-70 2022-02-16 04:58:45,1.98,1.08,2.48,100.00,1040391,28,20026,-70 2022-02-16 04:59:16,3.55,1.08,2.46,100.00,1040776,28,20017,-68 2022-02-16 04:59:47,3.28,1.20,2.50,100.00,1040826,28,20036,-67 2022-02-16 05:00:18,3.05,1.38,2.55,100.00,1040808,28,20040,-69 2022-02-16 05:00:49,2.67,1.13,2.55,100.00,1040823,28,20104,-67 2022-02-16 05:01:20,3.35,1.00,2.57,100.00,1040953,28,20524,-69 2022-02-16 05:01:51,3.03,1.08,2.57,100.00,1040832,28,20025,-69 2022-02-16 05:02:21,2.78,1.02,2.55,100.00,1040641,28,20264,-70 2022-02-16 05:02:53,1.75,1.00,2.61,100.00,1040761,28,20064,-68 2022-02-16 05:03:24,1.60,0.98,2.59,100.00,1036150,28,20029,-71 2022-02-16 05:03:54,1.80,1.00,2.62,100.00,1036257,28,20268,-69 2022-02-16 05:04:25,1.33,0.90,2.60,100.00,1035880,28,20292,-71 2022-02-16 05:04:55,2.60,1.00,2.66,100.00,1036847,28,20060,-70 2022-02-16 05:05:26,1.50,0.90,2.69,100.00,1044409,28,20406,-70 2022-02-16 05:05:57,1.48,0.90,2.74,100.00,1040891,28,20463,-69 2022-02-16 05:06:27,1.98,1.00,2.67,100.00,1039918,28,20056,-70 2022-02-16 05:06:58,2.78,1.00,2.71,100.00,1039218,28,20048,-68 2022-02-16 05:07:29,1.50,0.90,2.70,100.00,1040981,28,20375,-68 2022-02-16 05:07:59,2.72,1.23,2.74,100.00,1040835,28,20112,-70 2022-02-16 05:08:30,2.72,1.02,2.79,100.00,1040567,28,20044,-70 2022-02-16 05:09:00,4.38,1.20,2.81,100.00,1040743,28,20026,-69 2022-02-16 05:09:31,2.92,1.05,2.75,100.00,1040946,28,20480,-68 2022-02-16 05:10:02,7.13,1.20,2.77,100.00,1040924,28,20029,-70 2022-02-16 05:10:33,7.53,1.48,2.75,100.00,1040700,28,20084,-69 2022-02-16 05:11:03,4.13,1.20,2.74,100.00,1040601,28,20644,-69 2022-02-16 05:11:34,2.03,1.23,2.75,100.00,1040688,28,20029,-68 2022-02-16 05:12:05,2.85,1.10,2.73,100.00,1048624,28,20075,-69 2022-02-16 05:12:36,1.38,0.88,2.69,100.00,1048588,28,20063,-69 2022-02-16 05:13:07,2.22,1.10,2.74,100.00,1044207,28,20025,-69 2022-02-16 05:13:38,1.58,1.00,2.71,100.00,1044379,28,20267,-72 2022-02-16 05:14:09,1.40,0.90,2.74,100.00,1040500,28,20259,-68 2022-02-16 05:14:40,2.67,1.00,2.71,100.00,1040667,28,20021,-69 2022-02-16 05:15:10,2.40,1.20,2.72,100.00,1040405,28,20155,-68 2022-02-16 05:15:41,2.40,1.10,2.67,100.00,1040432,28,20782,-68 2022-02-16 05:16:11,3.33,1.00,2.74,100.00,1040320,28,20021,-69 2022-02-16 05:16:42,2.17,1.00,2.72,100.00,1039559,28,20091,-69 2022-02-16 05:17:12,1.55,0.90,2.77,100.00,1040110,28,20113,-71 2022-02-16 05:17:43,4.13,1.08,2.79,100.00,1036452,28,20452,-71 2022-02-16 05:18:14,2.60,1.20,2.87,100.00,1040511,28,20479,-71 2022-02-16 05:18:44,2.38,1.10,2.85,100.00,1044466,28,20013,-70 2022-02-16 05:19:15,1.90,1.00,2.83,100.00,1044607,28,20019,-71 2022-02-16 05:19:46,9.60,5.15,2.75,100.00,1048852,28,20012,-71 2022-02-16 05:20:16,3.95,1.55,2.77,100.00,1043951,28,20255,-71 2022-02-16 05:20:47,1.85,1.20,2.70,100.00,1040469,28,20043,-70 2022-02-16 05:21:18,1.90,1.10,2.75,100.00,1039756,28,20491,-71 2022-02-16 05:21:48,2.15,1.20,2.77,100.00,1039873,28,20016,-70 2022-02-16 05:22:19,1.73,0.93,2.73,100.00,1040421,28,20493,-70 2022-02-16 05:22:49,2.67,1.10,2.78,100.00,1040311,28,20461,-69 2022-02-16 05:23:20,1.92,1.20,2.77,100.00,1040084,28,20053,-69 2022-02-16 05:23:50,2.72,1.10,2.76,100.00,1040586,28,20097,-69 2022-02-16 05:24:21,3.42,1.05,2.80,100.00,1040424,28,20486,-69 2022-02-16 05:24:52,2.83,1.13,2.80,100.00,1040799,28,20430,-68 2022-02-16 05:25:23,3.95,1.25,2.73,100.00,1040041,28,20021,-69 2022-02-16 05:25:54,2.22,0.98,2.74,100.00,1040521,28,20478,-68 2022-02-16 05:26:24,2.28,1.10,2.80,100.00,1040420,28,20021,-70 2022-02-16 05:26:55,3.80,1.10,2.88,100.00,1040427,28,20291,-67 2022-02-16 05:27:26,3.53,1.10,2.82,100.00,1038332,28,20021,-69 2022-02-16 05:27:56,3.50,1.02,2.85,100.00,1036703,28,20117,-69 2022-02-16 05:28:27,6.93,1.40,2.83,100.00,1036596,28,20384,-69 2022-02-16 05:28:57,4.65,1.08,2.77,100.00,1040478,28,20127,-69 2022-02-16 05:29:28,2.45,1.15,2.80,100.00,1040472,28,20614,-71 2022-02-16 05:29:58,1.70,0.95,2.75,100.00,1040462,28,20021,-69 2022-02-16 05:30:29,2.42,1.10,2.78,100.00,1036196,28,20499,-69 2022-02-16 05:31:00,2.58,1.10,2.82,100.00,1036152,28,20057,-68 2022-02-16 05:31:30,2.83,1.10,2.81,100.00,1036415,28,20030,-68 2022-02-16 05:32:01,2.40,1.17,2.89,100.00,1036474,28,20391,-70 2022-02-16 05:32:32,2.65,0.82,2.91,100.00,1036517,28,20037,-68 2022-02-16 05:33:03,1.77,0.90,2.95,100.00,1040016,28,20391,-70 2022-02-16 05:33:36,4.30,1.05,2.91,100.00,1040392,28,20264,-69 2022-02-16 05:34:07,2.08,0.90,2.95,100.00,1040450,28,20052,-70 2022-02-16 05:34:37,2.17,1.20,2.96,100.00,1039689,28,20260,-70 2022-02-16 05:35:12,2.03,1.00,3.02,100.00,1036088,28,20495,-69 2022-02-16 05:35:42,3.70,1.25,3.00,100.00,1036611,28,20057,-72 2022-02-16 05:36:13,2.55,1.40,2.98,100.00,1040488,28,20290,-70 2022-02-16 05:36:44,1.92,1.00,3.00,100.00,1036309,28,20112,-69 2022-02-16 05:37:15,2.17,1.20,2.99,100.00,1036421,28,20049,-70 2022-02-16 05:37:46,3.65,1.20,2.97,100.00,1038960,28,20799,-70 2022-02-16 05:38:16,3.20,1.20,2.97,100.00,1036295,28,20112,-71 2022-02-16 05:38:47,1.70,1.00,2.99,100.00,1036541,28,20068,-68 2022-02-16 05:39:17,14.15,8.13,2.99,100.00,1036654,28,20408,-68 2022-02-16 05:39:48,3.33,1.40,2.98,100.00,1036661,28,20103,-69 2022-02-16 05:40:18,3.47,1.20,2.97,100.00,1036295,28,20060,-69 2022-02-16 05:40:49,2.22,1.10,2.99,100.00,1036541,28,20088,-69 2022-02-16 05:41:20,1.35,0.90,2.98,100.00,1036371,28,20064,-70 2022-02-16 05:41:51,2.08,1.10,2.97,100.00,1044553,28,20443,-70 2022-02-16 05:42:22,3.22,1.20,3.00,100.00,1044504,28,20032,-69 2022-02-16 05:42:53,4.18,1.10,3.07,100.00,1044395,28,20294,-68 2022-02-16 05:43:24,2.85,1.20,2.99,100.00,1043571,28,20036,-69 2022-02-16 05:43:55,3.22,1.10,3.00,100.00,1036622,28,20348,-69 2022-02-16 05:44:25,1.90,1.10,3.09,100.00,1036623,28,20545,-70 2022-02-16 05:44:56,6.07,0.98,3.07,100.00,1036555,28,20108,-68 2022-02-16 05:45:28,2.58,1.02,3.05,100.00,1044508,28,20488,-68 2022-02-16 05:45:59,2.20,1.10,3.09,100.00,1044481,28,20478,-69 2022-02-16 05:46:30,2.00,1.20,3.11,100.00,1044310,28,20259,-68 2022-02-16 05:47:00,1.60,1.00,3.11,100.00,1043535,28,20502,-68 2022-02-16 05:47:31,2.65,1.05,3.13,100.00,1044444,28,20064,-70 2022-02-16 05:48:01,1.58,0.98,3.11,100.00,1046490,28,20017,-69 2022-02-16 05:48:32,2.38,1.10,3.16,100.00,1048653,28,20059,-69 2022-02-16 05:49:03,3.15,1.42,3.09,100.00,1048070,28,20024,-70 2022-02-16 05:49:33,2.20,1.30,3.08,100.00,1040459,28,20080,-70 2022-02-16 05:50:05,3.15,0.93,3.14,100.00,1040390,28,20021,-69 2022-02-16 05:50:36,3.13,1.10,3.15,100.00,1040299,28,20017,-67 2022-02-16 05:51:07,1.45,0.90,3.12,100.00,1040380,28,20260,-68 2022-02-16 05:51:38,2.08,0.90,3.12,100.00,1040405,28,20262,-67 2022-02-16 05:52:08,2.95,1.10,3.09,100.00,1036354,28,20072,-69 2022-02-16 05:52:39,2.20,0.90,3.14,100.00,1036113,28,20105,-72 2022-02-16 05:53:09,2.25,0.95,3.19,100.00,1036035,28,20025,-70 2022-02-16 05:53:40,1.10,0.70,3.20,100.00,1040479,28,20503,-68 2022-02-16 05:54:11,1.73,1.00,3.18,100.00,1040602,28,20048,-70 2022-02-16 05:54:42,3.72,1.10,3.16,100.00,1039931,28,20036,-71 2022-02-16 05:55:12,2.42,1.00,3.25,100.00,1036227,28,20054,-69 2022-02-16 05:55:43,2.60,1.00,3.20,100.00,1036244,28,20096,-70 2022-02-16 05:56:14,3.13,1.10,3.24,100.00,1036479,28,20017,-69 2022-02-16 05:56:45,1.60,0.82,3.21,100.00,1040297,28,20068,-70 2022-02-16 05:57:15,3.13,0.98,3.27,100.00,1040558,28,20056,-68 2022-02-16 05:57:46,2.60,1.50,3.25,100.00,1040736,28,20029,-69 2022-02-16 05:58:16,2.92,1.00,3.29,100.00,1038575,28,20029,-69 2022-02-16 05:58:47,4.38,1.00,3.30,100.00,1036053,28,20025,-69 2022-02-16 05:59:18,1.27,0.90,3.35,100.00,1036273,28,20545,-68 2022-02-16 05:59:48,1.42,0.85,3.36,100.00,1032380,28,20018,-69 2022-02-16 06:00:19,3.75,1.02,3.37,100.00,1036263,28,20112,-70 2022-02-16 06:00:50,3.03,0.90,3.34,100.00,1032006,28,20109,-68 2022-02-16 06:01:20,2.22,1.13,3.28,100.00,1032369,28,20077,-69 2022-02-16 06:01:51,2.10,1.10,3.27,100.00,1032144,28,20028,-68 2022-02-16 06:02:22,1.55,0.90,3.31,100.00,1032232,28,20019,-70 2022-02-16 06:02:52,1.40,0.80,3.27,100.00,1035967,28,20021,-70 2022-02-16 06:03:23,1.92,1.00,3.26,100.00,1035813,28,20076,-70 2022-02-16 06:03:54,1.10,0.80,3.31,100.00,1036454,28,20032,-71 2022-02-16 06:04:24,1.77,1.00,3.31,100.00,1040275,28,20064,-71 2022-02-16 06:04:55,1.98,0.88,3.38,100.00,1040093,28,20025,-70 2022-02-16 06:05:26,2.13,1.13,3.38,100.00,1040002,28,20021,-71 2022-02-16 06:05:57,2.72,1.08,3.38,100.00,1040167,28,20025,-69 2022-02-16 06:06:27,1.98,1.02,3.38,100.00,1036473,28,20487,-70 2022-02-16 06:06:58,1.70,0.93,3.42,100.00,1036026,28,20022,-70 2022-02-16 06:07:28,3.15,0.85,3.45,100.00,1036264,28,20014,-70 2022-02-16 06:07:59,2.10,0.95,3.44,100.00,1036227,28,20482,-70 2022-02-16 06:08:30,2.65,1.15,3.51,100.00,1036424,28,20017,-69 2022-02-16 06:09:00,7.78,1.20,3.54,100.00,1044118,28,20360,-69 2022-02-16 06:09:31,1.42,0.85,3.54,100.00,1045305,28,20036,-67 2022-02-16 06:10:02,2.45,0.90,3.51,100.00,1041293,28,20021,-69 2022-02-16 06:10:32,1.95,1.00,3.56,100.00,1040296,28,20096,-68 2022-02-16 06:11:03,2.10,1.10,3.51,100.00,1035487,28,20030,-69 2022-02-16 06:11:34,2.22,0.90,3.48,100.00,1035986,28,20022,-69 2022-02-16 06:12:05,1.80,1.00,3.46,100.00,1036370,28,20770,-69 2022-02-16 06:12:39,3.60,1.10,3.44,100.00,1040207,28,20155,-69 2022-02-16 06:13:09,2.63,1.00,3.41,100.00,1039741,28,20041,-71 2022-02-16 06:13:40,2.60,1.00,3.47,100.00,1040353,28,20266,-70 2022-02-16 06:14:11,2.38,1.00,3.46,100.00,1040517,28,20057,-69 2022-02-16 06:14:41,1.65,0.82,3.41,100.00,1040470,28,20014,-72 2022-02-16 06:15:12,3.03,1.10,3.48,100.00,1040516,28,20102,-70 2022-02-16 06:15:43,1.90,0.95,3.51,100.00,1040490,28,20477,-69 2022-02-16 06:16:13,2.90,0.93,3.52,100.00,1040594,28,20355,-69 2022-02-16 06:16:44,3.28,0.90,3.51,100.00,1039509,28,20014,-70 2022-02-16 06:17:15,1.95,0.90,3.52,100.00,1043872,28,20100,-71 2022-02-16 06:17:46,1.58,0.90,3.55,100.00,1044401,28,20721,-68 2022-02-16 06:18:17,2.65,1.20,3.56,100.00,1040528,28,20028,-70 2022-02-16 06:18:47,1.58,0.90,3.58,100.00,1043865,28,20020,-69 2022-02-16 06:19:18,2.20,1.00,3.58,100.00,1036137,28,20021,-70 2022-02-16 06:19:48,4.65,1.23,3.60,100.00,1036251,28,20013,-68 2022-02-16 06:20:19,1.45,0.77,3.63,100.00,1036231,28,20038,-68 2022-02-16 06:20:50,4.72,1.10,3.60,100.00,1036384,28,20041,-70 2022-02-16 06:21:20,2.10,0.80,3.63,100.00,1036512,28,20014,-71 2022-02-16 06:21:52,1.50,0.80,3.61,100.00,1036543,28,20053,-68 2022-02-16 06:22:22,2.70,1.00,3.56,100.00,1036695,28,20010,-69 2022-02-16 06:22:56,5.13,0.90,3.56,100.00,1036258,28,20312,-69 2022-02-16 06:23:26,1.65,0.90,3.55,100.00,1036015,28,20017,-69 2022-02-16 06:23:57,1.92,1.00,3.61,100.00,1036021,28,20355,-69 2022-02-16 06:24:28,5.63,1.05,3.58,100.00,1032089,28,20033,-71 2022-02-16 06:24:59,3.13,1.10,3.57,100.00,1030925,28,20523,-70 2022-02-16 06:25:30,2.55,0.77,3.63,100.00,1032143,28,20084,-70 2022-02-16 06:26:00,1.25,0.85,3.67,100.00,1032139,28,20265,-71 2022-02-16 06:26:31,3.50,1.00,3.70,100.00,1036186,28,20026,-70 2022-02-16 06:27:02,1.73,0.95,3.67,100.00,1035897,28,20022,-69 2022-02-16 06:27:34,2.40,1.00,3.63,100.00,1036415,28,20056,-70 2022-02-16 06:28:05,2.42,0.90,3.65,100.00,1040106,28,20748,-68 2022-02-16 06:28:36,2.05,0.85,3.69,100.00,1036044,28,20300,-71 2022-02-16 06:29:06,1.63,0.90,3.70,100.00,1035935,28,20025,-68 2022-02-16 06:29:37,3.65,1.20,3.69,100.00,1035307,28,20264,-69 2022-02-16 06:30:11,2.10,1.00,3.72,100.00,1038277,28,20031,-68 2022-02-16 06:30:46,2.58,1.00,3.75,100.00,1039779,28,20116,-68 2022-02-16 06:31:17,1.77,0.95,3.69,100.00,1035578,28,20272,-70 2022-02-16 06:31:47,2.25,1.10,3.76,100.00,1035698,28,20268,-71 2022-02-16 06:32:18,1.15,0.88,3.70,100.00,1039719,28,20025,-68 2022-02-16 06:32:49,4.47,1.10,3.67,100.00,1039227,28,20025,-69 2022-02-16 06:33:19,2.25,0.90,3.62,100.00,1039920,28,20018,-70 2022-02-16 06:33:50,1.10,0.85,3.63,100.00,1040124,28,20497,-69 2022-02-16 06:34:20,2.65,0.90,3.68,100.00,1040087,28,20017,-69 2022-02-16 06:34:51,3.92,1.10,3.71,100.00,1039985,28,20208,-69 2022-02-16 06:35:21,1.73,0.80,3.66,100.00,1039763,28,20080,-69 2022-02-16 06:35:52,6.43,1.08,3.70,100.00,1040216,28,20387,-68 2022-02-16 06:36:23,7.45,1.10,3.65,100.00,1040189,28,20096,-71 2022-02-16 06:36:53,2.22,1.10,3.76,100.00,1040128,28,20056,-70 2022-02-16 06:37:24,6.55,1.08,3.69,100.00,1039793,28,20487,-71 2022-02-16 06:37:54,3.42,1.20,3.67,100.00,1039462,28,20013,-71 2022-02-16 06:38:25,6.30,1.15,3.73,100.00,1039716,28,20060,-69 2022-02-16 06:38:56,3.47,1.33,3.70,100.00,1039668,28,20432,-70 2022-02-16 06:39:26,4.43,1.17,3.73,100.00,1040085,28,20033,-70 2022-02-16 06:39:57,4.55,0.85,3.69,100.00,1039648,28,20029,-68 2022-02-16 06:40:29,2.67,0.82,3.68,100.00,1040161,28,20017,-69 2022-02-16 06:40:59,1.98,0.90,3.72,100.00,1039936,28,20029,-71 2022-02-16 06:41:30,1.80,1.08,3.75,100.00,1039782,28,20284,-69 2022-02-16 06:42:01,2.47,1.00,3.80,100.00,1040167,28,20094,-71 2022-02-16 06:42:32,2.63,1.00,3.67,100.00,1039892,28,20063,-70 2022-02-16 06:43:02,1.83,0.90,3.68,100.00,1047618,28,20627,-71 2022-02-16 06:43:33,1.65,0.90,3.76,100.00,1048090,28,20099,-70 2022-02-16 06:44:04,2.47,1.00,3.80,100.00,1048129,28,20016,-70 2022-02-16 06:44:35,1.95,1.00,3.79,100.00,1047400,28,20024,-69 2022-02-16 06:45:09,1.95,1.02,3.80,100.00,1039637,28,20260,-71 2022-02-16 06:45:40,2.97,1.08,3.81,100.00,1039733,28,20040,-69 2022-02-16 06:46:10,2.72,1.00,3.69,100.00,1035773,28,20256,-69 2022-02-16 06:46:41,5.28,1.20,3.69,100.00,1035981,28,20377,-70 2022-02-16 06:47:12,4.22,1.20,3.74,100.00,1035684,28,20104,-69 2022-02-16 06:47:42,4.75,1.13,3.77,100.00,1031552,28,20561,-68 2022-02-16 06:48:13,1.60,0.95,3.76,100.00,1035811,28,20029,-69 2022-02-16 06:48:44,1.60,0.95,3.81,100.00,1035803,28,20377,-70 2022-02-16 06:49:15,2.58,1.20,3.75,100.00,1035912,28,20010,-72 2022-02-16 06:49:46,5.43,1.02,3.75,100.00,1043572,28,20518,-72 2022-02-16 06:50:16,2.85,1.20,3.82,100.00,1035547,28,20261,-72 2022-02-16 06:50:47,2.90,1.00,3.78,100.00,1035605,28,20018,-69 2022-02-16 06:51:18,4.30,1.02,3.82,100.00,1035946,28,20022,-72 2022-02-16 06:51:50,1.65,1.10,3.81,100.00,1035998,28,20026,-72 2022-02-16 06:52:20,1.85,0.95,3.83,100.00,1036084,28,20438,-70 2022-02-16 06:52:51,2.72,1.10,3.83,100.00,1034893,28,20260,-69 2022-02-16 06:53:24,2.28,1.00,3.88,100.00,1035285,28,20021,-69 2022-02-16 06:53:58,1.98,0.90,3.89,100.00,1035921,28,20375,-70 2022-02-16 06:54:28,3.08,0.93,3.94,100.00,1035609,28,20659,-69 2022-02-16 06:54:59,2.45,1.00,3.89,100.00,1035908,28,20263,-70 2022-02-16 06:55:30,1.52,0.80,3.89,100.00,1035864,28,20021,-72 2022-02-16 06:56:00,2.83,1.17,3.90,100.00,1036061,28,20018,-70 2022-02-16 06:56:31,3.08,0.90,3.92,100.00,1035935,28,20272,-70 2022-02-16 06:57:02,4.80,1.02,3.90,100.00,1035422,28,20014,-69 2022-02-16 06:57:32,1.40,0.90,3.86,100.00,1035539,28,20024,-72 2022-02-16 06:58:03,2.20,0.90,3.93,100.00,1035802,28,20029,-69 2022-02-16 06:58:33,1.15,0.80,3.98,100.00,1035547,28,20014,-70 2022-02-16 06:59:04,4.10,1.00,4.00,100.00,1035901,28,20100,-69 2022-02-16 06:59:35,2.13,0.90,3.94,100.00,1039360,28,20036,-69 2022-02-16 07:00:06,2.90,1.00,3.91,100.00,1039785,28,20108,-70 2022-02-16 07:00:37,2.03,0.98,3.91,100.00,1039779,28,20025,-72 2022-02-16 07:01:10,2.67,0.85,3.96,100.00,1039344,28,20339,-71 2022-02-16 07:01:40,1.48,0.88,4.00,100.00,1035513,28,20056,-73 2022-02-16 07:02:11,5.18,1.10,3.97,100.00,1035583,28,20283,-72 2022-02-16 07:02:45,6.10,0.90,4.01,100.00,1031374,28,20528,-68 2022-02-16 07:03:17,1.33,0.80,4.03,100.00,1031600,28,20014,-71 2022-02-16 07:03:47,2.55,0.85,4.01,100.00,1035277,28,20339,-71 2022-02-16 07:04:18,1.25,0.80,3.99,100.00,1036409,28,20257,-71 2022-02-16 07:04:49,1.20,0.73,4.02,100.00,1039450,28,20025,-71 2022-02-16 07:05:19,2.75,0.85,4.04,100.00,1035776,28,20042,-68 2022-02-16 07:05:50,1.15,0.70,4.04,100.00,1035830,28,20053,-69 2022-02-16 07:06:21,1.85,0.85,4.04,100.00,1036047,28,20093,-70 2022-02-16 07:06:51,3.63,1.20,4.02,100.00,1035915,28,20510,-71 2022-02-16 07:07:22,2.08,1.10,4.03,100.00,1035562,28,20014,-69 2022-02-16 07:07:52,2.78,1.10,4.03,100.00,1035653,28,20092,-71 2022-02-16 07:08:23,3.15,1.02,4.02,100.00,1027635,28,20469,-72 2022-02-16 07:08:54,1.75,0.90,3.99,100.00,1023615,28,20093,-70 2022-02-16 07:09:24,2.13,0.70,4.01,100.00,1027289,28,20023,-69 2022-02-16 07:09:55,3.40,0.88,3.99,100.00,1027880,28,20061,-71 2022-02-16 07:10:26,7.60,1.38,4.07,100.00,1035810,28,20028,-70 2022-02-16 07:10:57,2.65,0.88,4.06,100.00,1042640,28,20083,-70 2022-02-16 07:11:27,1.85,0.88,3.98,100.00,1039665,28,20037,-71 2022-02-16 07:11:58,3.38,1.40,4.04,100.00,1039591,28,20021,-69 2022-02-16 07:12:28,4.72,1.67,4.09,100.00,1035689,28,20444,-69 2022-02-16 07:12:59,3.22,2.30,4.08,100.00,1031326,28,20006,-71 2022-02-16 07:13:30,4.68,1.90,4.13,100.00,1031342,28,20028,-67 2022-02-16 07:14:02,3.67,1.80,4.18,100.00,1035756,28,20021,-67 2022-02-16 07:14:33,2.65,1.20,4.12,100.00,1035720,28,20041,-71 2022-02-16 07:15:11,3.22,1.30,4.18,100.00,1035577,28,20729,-70 2022-02-16 07:15:41,1.83,1.00,4.08,100.00,1035523,28,20032,-70 2022-02-16 07:16:12,1.98,1.05,4.13,100.00,1037026,28,20777,-69 2022-02-16 07:16:42,2.08,0.90,4.13,100.00,1036348,28,20103,-70 2022-02-16 07:17:13,2.45,1.00,4.11,100.00,1039695,28,20022,-69 2022-02-16 07:17:43,3.28,1.20,4.11,100.00,1039660,28,20104,-70 2022-02-16 07:18:14,2.15,1.20,4.12,100.00,1035864,28,20080,-73 2022-02-16 07:18:45,3.40,1.23,4.15,100.00,1039744,28,20067,-71 2022-02-16 07:19:22,1.90,1.00,4.11,100.00,1035600,28,20056,-69 2022-02-16 07:19:53,4.85,1.10,4.15,100.00,1036573,28,20022,-70 2022-02-16 07:20:23,4.10,1.10,4.10,100.00,1039720,28,20391,-71 2022-02-16 07:20:54,2.85,1.20,4.13,100.00,1038790,28,20498,-71 2022-02-16 07:21:26,1.90,1.00,4.11,100.00,1035631,28,20057,-69 2022-02-16 07:21:58,5.57,1.30,4.11,100.00,1035535,28,20021,-69 2022-02-16 07:22:28,4.93,1.13,4.16,100.00,1036125,28,20289,-72 2022-02-16 07:22:59,3.83,1.00,4.14,100.00,1035721,28,21254,-70 2022-02-16 07:23:30,1.70,1.00,4.15,100.00,1035703,28,20029,-70 2022-02-16 07:24:01,2.35,1.35,4.13,100.00,1035946,28,20030,-69 2022-02-16 07:24:32,5.10,1.23,4.13,100.00,1039608,28,20272,-71 2022-02-16 07:25:03,3.83,0.93,4.11,100.00,1035575,28,20022,-71 2022-02-16 07:25:33,2.22,1.00,4.19,100.00,1034981,28,20495,-70 2022-02-16 07:26:05,6.25,1.08,4.20,100.00,1035062,28,20022,-70 2022-02-16 07:26:37,4.78,1.00,4.21,100.00,1035486,28,20100,-73 2022-02-16 07:27:08,4.05,1.20,4.20,100.00,1035895,28,20299,-72 2022-02-16 07:27:39,3.60,0.90,4.30,100.00,1035735,28,20257,-69 2022-02-16 07:28:10,5.47,1.20,4.31,100.00,1036102,28,20029,-71 2022-02-16 07:28:41,2.00,1.10,4.33,100.00,1035856,28,20430,-71 2022-02-16 07:29:12,2.05,1.00,4.31,100.00,1043958,28,20378,-71 2022-02-16 07:29:42,3.00,0.90,4.32,100.00,1044658,28,20329,-68 2022-02-16 07:30:14,2.13,0.98,4.39,100.00,1044819,28,20013,-68 2022-02-16 07:30:46,3.95,0.85,4.34,100.00,1044083,28,20108,-70 2022-02-16 07:31:16,3.60,0.90,4.29,100.00,1036123,28,20268,-68 2022-02-16 07:31:47,1.95,1.00,4.32,100.00,1037227,28,20307,-69 2022-02-16 07:32:17,2.20,1.00,4.32,100.00,1039600,28,20028,-70 2022-02-16 07:32:48,2.20,0.90,4.31,100.00,1040219,28,20115,-70 2022-02-16 07:33:19,1.30,0.80,4.34,100.00,1035861,28,20021,-68 2022-02-16 07:33:49,2.22,0.80,4.35,100.00,1036494,28,20021,-69 2022-02-16 07:34:20,1.27,0.77,4.38,100.00,1036316,28,20372,-70 2022-02-16 07:34:50,2.95,0.90,4.32,100.00,1036437,28,20032,-70 2022-02-16 07:35:21,2.33,0.93,4.29,100.00,1036600,28,20046,-71 2022-02-16 07:35:52,3.00,1.02,4.36,100.00,1036788,28,20023,-69 2022-02-16 07:36:22,2.90,0.85,4.34,100.00,1036892,28,20022,-70 2022-02-16 07:36:54,2.42,0.80,4.39,100.00,1036636,28,20026,-70 2022-02-16 07:37:24,2.22,0.80,4.38,100.00,1036619,28,20104,-71 2022-02-16 07:37:57,3.42,0.90,4.40,100.00,1036677,28,20808,-70 2022-02-16 07:38:28,1.55,0.73,4.38,100.00,1036778,28,20065,-70 2022-02-16 07:38:58,1.40,0.93,4.34,100.00,1036559,28,20264,-71 2022-02-16 07:39:29,1.48,0.98,4.34,100.00,1040381,28,20096,-71 2022-02-16 07:40:00,2.92,1.00,4.38,100.00,1040326,28,20045,-70 2022-02-16 07:40:31,1.73,0.80,4.42,100.00,1040556,28,20033,-70 2022-02-16 07:41:02,3.85,1.00,4.44,100.00,1040199,28,20033,-72 2022-02-16 07:41:32,1.50,0.90,4.45,100.00,1039920,28,20037,-71 2022-02-16 07:42:03,3.30,0.88,4.44,100.00,1036770,28,20021,-69 2022-02-16 07:42:34,2.92,0.70,4.49,100.00,1032319,28,20097,-68 2022-02-16 07:43:04,1.88,0.90,4.51,100.00,1032164,28,20265,-70 2022-02-16 07:43:35,3.53,0.90,4.47,100.00,1028037,28,20130,-72 2022-02-16 07:44:06,1.48,0.80,4.51,100.00,1028711,28,20022,-69 2022-02-16 07:44:36,1.30,0.88,4.57,100.00,1032481,28,20056,-69 2022-02-16 07:45:07,2.38,0.82,4.51,100.00,1032500,28,20038,-69 2022-02-16 07:45:38,3.53,1.13,4.51,100.00,1032143,28,20403,-70 2022-02-16 07:46:09,4.43,1.15,4.51,100.00,1032159,28,20258,-71 2022-02-16 07:46:39,2.55,1.02,4.57,100.00,1032547,28,20022,-71 2022-02-16 07:47:10,6.07,1.10,4.60,100.00,1036336,28,20020,-71 2022-02-16 07:47:41,1.30,0.70,4.52,100.00,1036073,28,20064,-69 2022-02-16 07:48:11,1.42,0.73,4.50,100.00,1036569,28,20056,-71 2022-02-16 07:48:42,2.80,0.98,4.48,100.00,1036264,28,20030,-68 2022-02-16 07:49:12,1.25,0.80,4.54,100.00,1032247,28,20010,-71 2022-02-16 07:49:43,1.08,0.77,4.62,100.00,1032223,28,20022,-72 2022-02-16 07:50:14,1.42,0.90,4.64,100.00,1032727,28,20101,-72 2022-02-16 07:50:44,1.70,0.90,4.52,100.00,1036159,28,20072,-71 2022-02-16 07:51:15,2.10,0.90,4.55,100.00,1036567,28,20435,-72 2022-02-16 07:51:45,1.70,1.00,4.60,100.00,1036331,28,20029,-70 2022-02-16 07:52:16,2.35,0.90,4.63,100.00,1037402,28,20025,-72 2022-02-16 07:52:47,1.60,0.82,4.58,100.00,1040488,28,20021,-71 2022-02-16 07:53:17,4.78,1.10,4.60,100.00,1040009,28,20014,-71 2022-02-16 07:53:49,1.70,0.80,4.60,100.00,1040426,28,20028,-70 2022-02-16 07:54:20,4.03,1.08,4.63,100.00,1040374,28,20020,-69 2022-02-16 07:54:51,2.75,1.10,4.68,100.00,1036687,28,20311,-70 2022-02-16 07:55:21,3.63,1.20,4.71,100.00,1036500,28,20022,-69 2022-02-16 07:55:52,2.20,0.98,4.71,100.00,1036582,28,20022,-71 2022-02-16 07:56:23,1.55,1.00,4.61,100.00,1036830,28,20017,-71 2022-02-16 07:56:53,3.20,1.08,4.65,100.00,1036557,28,20033,-69 2022-02-16 07:57:24,5.00,1.27,4.70,100.00,1035812,28,20053,-69 2022-02-16 07:57:58,6.13,1.20,4.67,100.00,1035805,28,20026,-69 2022-02-16 07:58:29,3.15,1.00,4.67,100.00,1040559,28,20382,-71 2022-02-16 07:59:00,3.15,1.00,4.78,100.00,1040433,28,20017,-70 2022-02-16 07:59:31,2.85,0.93,4.73,100.00,1040211,28,20033,-70 2022-02-16 08:00:01,3.88,1.10,4.73,100.00,1040226,28,20719,-70 2022-02-16 08:00:33,1.90,0.88,4.75,100.00,1036697,28,20494,-71 2022-02-16 08:01:04,3.78,0.80,4.73,100.00,1040495,28,20484,-71 2022-02-16 08:01:34,1.77,0.90,4.74,100.00,1040147,28,20765,-68 2022-02-16 08:02:05,2.88,0.80,4.74,100.00,1040526,28,20271,-68 2022-02-16 08:02:36,1.13,0.80,4.74,100.00,1040285,28,20025,-69 2022-02-16 08:03:07,2.95,0.80,4.78,100.00,1036196,28,20018,-71 2022-02-16 08:03:40,1.52,0.80,4.83,100.00,1043889,28,20391,-69 2022-02-16 08:04:17,1.67,0.80,4.74,100.00,1044633,28,20462,-69 2022-02-16 08:04:48,1.65,0.90,4.75,100.00,1042374,28,20260,-70 2022-02-16 08:05:18,4.97,1.90,4.75,100.00,1043021,28,20248,-70 2022-02-16 08:05:49,3.15,1.80,4.75,100.00,1040092,28,20024,-69 2022-02-16 08:06:19,3.50,1.90,4.82,100.00,1040492,28,20094,-71 2022-02-16 08:06:50,3.30,2.08,4.85,100.00,1040623,28,20025,-70 2022-02-16 08:07:21,1.52,1.02,4.87,100.00,1040642,28,20041,-71 2022-02-16 08:07:53,1.85,1.02,4.82,100.00,1039508,28,20625,-69 2022-02-16 08:08:24,2.05,1.25,4.91,100.00,1040456,28,20026,-69 2022-02-16 08:08:54,3.10,1.70,4.95,100.00,1040172,28,20303,-70 2022-02-16 08:09:25,2.28,1.50,4.93,100.00,1040403,28,20026,-71 2022-02-16 08:09:56,2.90,1.95,4.92,100.00,1040217,28,20021,-71 2022-02-16 08:10:27,3.85,1.50,4.91,100.00,1036411,28,20435,-71 2022-02-16 08:10:58,2.15,1.48,4.95,100.00,1036215,28,20014,-71 2022-02-16 08:11:28,2.03,1.10,5.00,100.00,1036121,28,20014,-71 2022-02-16 08:11:59,1.55,1.00,4.96,100.00,1040314,28,20505,-71 2022-02-16 08:12:30,2.20,1.10,4.97,100.00,1040420,28,20024,-69 2022-02-16 08:13:00,2.67,0.95,4.92,100.00,1038221,28,20072,-69 2022-02-16 08:13:31,2.30,0.80,5.01,100.00,1036308,28,20108,-68 2022-02-16 08:14:03,2.10,1.00,5.00,100.00,1040541,28,20013,-70 2022-02-16 08:14:34,1.30,0.90,4.99,100.00,1040271,28,20044,-70 2022-02-16 08:15:05,2.28,1.00,4.96,100.00,1040337,28,20291,-71 2022-02-16 08:15:37,1.35,0.77,4.91,100.00,1039751,28,20014,-69 2022-02-16 08:16:07,1.73,0.88,4.94,100.00,1036611,28,20272,-71 2022-02-16 08:16:39,1.92,0.90,4.98,100.00,1036187,28,20825,-70 2022-02-16 08:17:09,2.65,0.90,5.03,100.00,1040454,28,20032,-68 2022-02-16 08:17:41,2.63,1.00,5.03,100.00,1040164,28,20271,-68 2022-02-16 08:18:15,1.80,0.90,5.06,100.00,1036395,28,20085,-69 2022-02-16 08:18:46,3.40,0.90,4.98,100.00,1036326,28,20261,-71 2022-02-16 08:19:16,1.77,0.85,5.02,100.00,1036366,28,20296,-69 2022-02-16 08:19:47,2.55,0.88,4.98,100.00,1036161,28,20065,-72 2022-02-16 08:20:18,3.15,1.00,5.03,100.00,1036591,28,20014,-69 2022-02-16 08:20:48,2.85,1.00,4.92,100.00,1040003,28,20017,-71 2022-02-16 08:21:19,2.08,0.90,4.95,100.00,1040430,28,20014,-70 2022-02-16 08:21:50,3.33,0.93,5.03,100.00,1040306,28,20021,-69 2022-02-16 08:22:20,1.70,0.90,5.00,100.00,1040332,28,20014,-70 2022-02-16 08:22:51,1.20,0.80,5.03,100.00,1036663,28,20304,-70 2022-02-16 08:23:22,1.52,0.90,5.00,100.00,1036823,28,20470,-70 2022-02-16 08:23:52,3.33,1.05,5.08,100.00,1040383,28,20052,-69 2022-02-16 08:24:27,2.22,0.90,5.08,100.00,1040491,28,20213,-70 2022-02-16 08:24:57,6.68,1.02,5.06,100.00,1040388,28,20455,-70 2022-02-16 08:25:28,4.63,1.00,5.08,100.00,1039570,28,20264,-69 2022-02-16 08:25:59,2.10,0.93,5.10,100.00,1036170,28,20025,-71 2022-02-16 08:26:30,4.43,0.98,5.05,100.00,1036474,28,20296,-70 2022-02-16 08:27:01,1.55,0.90,5.06,100.00,1040400,28,20026,-68 2022-02-16 08:27:32,2.53,1.02,5.07,100.00,1040018,28,20479,-70 2022-02-16 08:28:03,3.03,1.00,5.01,100.00,1040508,28,20025,-69 2022-02-16 08:28:34,2.63,0.88,4.99,100.00,1040126,28,20355,-70 2022-02-16 08:29:05,1.23,0.80,5.08,100.00,1036631,28,20268,-70 2022-02-16 08:29:35,5.32,4.32,5.04,100.00,1039807,28,20268,-70 2022-02-16 08:30:07,3.90,1.65,5.03,100.00,1040541,28,20120,-71 2022-02-16 08:30:37,2.50,1.42,5.05,100.00,1036167,28,20029,-70 2022-02-16 08:31:08,4.57,2.95,5.04,100.00,1036281,28,20371,-71 2022-02-16 08:31:39,4.05,2.75,5.06,100.00,1036046,28,20017,-69 2022-02-16 08:32:09,2.45,1.13,5.03,100.00,1040530,28,20017,-69 2022-02-16 08:32:40,3.72,2.05,5.03,100.00,1044411,28,20028,-71 2022-02-16 08:33:12,3.13,1.35,5.05,100.00,1040055,28,20470,-72 2022-02-16 08:33:42,1.38,1.00,5.04,100.00,1040189,28,20665,-71 2022-02-16 08:34:14,1.42,0.93,5.06,100.00,1036370,28,20265,-69 2022-02-16 08:34:44,1.83,0.90,5.07,100.00,1036287,28,20471,-68 2022-02-16 08:35:15,2.00,1.10,5.18,100.00,1040206,28,20252,-70 2022-02-16 08:35:46,2.63,1.20,5.15,100.00,1039737,28,20048,-69 2022-02-16 08:36:17,2.25,0.93,5.17,100.00,1036550,28,20261,-70 2022-02-16 08:36:55,2.63,1.10,5.17,100.00,1036414,28,20513,-71 2022-02-16 08:37:27,2.50,1.25,5.14,100.00,1040302,28,20013,-70 2022-02-16 08:37:59,1.83,1.00,5.19,100.00,1040116,28,20287,-70 2022-02-16 08:38:31,5.20,1.30,5.17,100.00,1044233,28,20267,-68 2022-02-16 08:39:02,2.30,0.95,5.15,100.00,1040187,28,20260,-70 2022-02-16 08:39:32,2.72,1.00,5.22,100.00,1039857,28,20256,-70 2022-02-16 08:40:04,4.47,1.20,5.25,100.00,1039391,28,20018,-70 2022-02-16 08:40:34,2.20,0.90,5.26,100.00,1036216,28,20522,-69 2022-02-16 08:41:09,2.42,1.00,5.21,100.00,1036322,28,20037,-69 2022-02-16 08:41:43,1.83,1.00,5.24,100.00,1044051,28,20040,-69 2022-02-16 08:42:14,1.70,0.90,5.30,100.00,1044570,28,20287,-70 2022-02-16 08:42:45,6.18,1.20,5.32,100.00,1044302,28,20259,-68 2022-02-16 08:43:15,6.60,1.30,5.23,100.00,1043028,28,20024,-70 2022-02-16 08:43:46,4.55,1.10,5.27,100.00,1036477,28,20083,-72 2022-02-16 08:44:25,1.20,0.80,5.32,100.00,1040029,28,20022,-71 2022-02-16 08:44:58,1.52,0.80,5.34,100.00,1040214,28,20310,-71 2022-02-16 08:45:29,1.63,0.90,5.29,100.00,1036059,28,20348,-71 2022-02-16 08:45:59,1.30,0.80,5.31,100.00,1036137,28,20331,-69 2022-02-16 08:46:30,1.77,0.93,5.34,100.00,1036266,28,20033,-72 2022-02-16 08:47:01,2.75,0.90,5.33,100.00,1036840,28,20014,-69 2022-02-16 08:47:32,1.65,0.90,5.29,100.00,1039999,28,20505,-70 2022-02-16 08:48:03,1.63,0.80,5.30,100.00,1036180,28,20415,-72 2022-02-16 08:48:34,1.92,0.80,5.35,100.00,1036064,28,20044,-72 2022-02-16 08:49:05,2.65,0.90,5.30,100.00,1032119,28,20731,-70 2022-02-16 08:49:37,1.15,0.80,5.34,100.00,1031663,28,20101,-71 2022-02-16 08:50:08,0.90,0.77,5.37,100.00,1036312,28,20064,-72 2022-02-16 08:50:39,1.20,0.80,5.35,100.00,1036115,28,20873,-69 2022-02-16 08:51:10,1.40,0.88,5.44,100.00,1036210,28,20295,-71 2022-02-16 08:51:41,1.08,0.80,5.36,100.00,1031405,28,20011,-71 2022-02-16 08:52:12,1.90,0.80,5.36,100.00,1032245,28,20268,-69 2022-02-16 08:52:42,3.08,1.35,5.37,100.00,1032376,28,20022,-68 2022-02-16 08:53:13,2.28,1.10,5.42,100.00,1035682,28,20556,-70 2022-02-16 08:53:43,2.83,1.10,5.45,100.00,1036135,28,20076,-71 2022-02-16 08:54:14,2.90,1.30,5.45,100.00,1036874,28,20010,-73 2022-02-16 08:54:45,1.80,1.13,5.50,100.00,1036331,28,20067,-70 2022-02-16 08:55:16,2.33,0.95,5.48,100.00,1036130,28,20467,-69 2022-02-16 08:55:47,1.27,0.80,5.49,100.00,1035848,28,20252,-70 2022-02-16 08:56:18,2.50,0.90,5.46,100.00,1040249,28,20063,-69 2022-02-16 08:56:49,1.02,0.80,5.42,100.00,1040332,28,20322,-69 2022-02-16 08:57:22,1.63,1.00,5.50,100.00,1044447,28,20049,-68 2022-02-16 08:57:52,1.48,0.90,5.55,100.00,1043612,28,20299,-70 2022-02-16 08:58:23,1.45,0.88,5.52,100.00,1032042,28,20328,-71 2022-02-16 08:58:53,1.52,0.80,5.53,100.00,1031916,28,20607,-71 2022-02-16 08:59:24,2.45,0.90,5.59,100.00,1032123,28,20061,-72 2022-02-16 08:59:55,1.50,0.90,5.47,100.00,1031938,28,20038,-71 2022-02-16 09:00:26,2.33,0.90,5.58,100.00,1036079,28,20073,-69 2022-02-16 09:00:56,1.80,1.08,5.59,100.00,1036018,28,20045,-69 2022-02-16 09:01:33,2.22,1.17,5.58,100.00,1035719,28,20029,-71 2022-02-16 09:02:04,2.60,1.10,5.55,100.00,1036037,28,20025,-70 2022-02-16 09:02:36,2.20,0.90,5.59,100.00,1036273,28,20264,-71 2022-02-16 09:03:06,2.83,0.90,5.58,100.00,1036174,28,20741,-72 2022-02-16 09:03:37,2.35,0.90,5.61,100.00,1036190,28,20029,-70 2022-02-16 09:04:08,1.10,0.75,5.66,100.00,1036249,28,20100,-71 2022-02-16 09:04:38,1.80,0.98,5.72,100.00,1037293,28,20014,-71 2022-02-16 09:05:09,1.38,0.80,5.77,100.00,1036216,28,20022,-71 2022-02-16 09:05:40,2.50,0.90,5.60,100.00,1039979,28,20021,-72 2022-02-16 09:06:11,3.10,0.80,5.64,100.00,1040330,28,20022,-72 2022-02-16 09:07:01,2.20,1.10,5.68,100.00,1040176,28,20364,-70 2022-02-16 09:07:32,1.73,1.20,5.69,100.00,1037229,28,20014,-71 2022-02-16 09:08:03,2.08,0.90,5.70,100.00,1036393,28,20018,-72 2022-02-16 09:08:33,3.70,1.00,5.66,100.00,1035870,28,20034,-69 2022-02-16 09:09:04,1.08,0.80,5.68,100.00,1036153,28,20085,-71 2022-02-16 09:09:37,2.03,1.00,5.65,100.00,1040011,28,20472,-72 2022-02-16 09:10:09,1.30,0.80,5.67,100.00,1040696,28,20021,-72 2022-02-16 09:10:40,1.73,0.90,5.70,100.00,1035584,28,20776,-72 2022-02-16 09:11:12,1.48,0.80,5.66,100.00,1035100,28,20255,-71 2022-02-16 09:11:43,1.55,0.75,5.64,100.00,1031883,28,20033,-70 2022-02-16 09:12:13,1.35,0.80,5.69,100.00,1034909,28,20059,-72 2022-02-16 09:12:44,1.33,0.88,5.71,100.00,1040030,28,20434,-70 2022-02-16 09:13:15,1.27,0.82,5.74,100.00,1039917,28,20009,-70 2022-02-16 09:13:46,1.63,0.77,5.69,100.00,1039918,28,20142,-72 2022-02-16 09:14:16,1.30,0.80,5.74,100.00,1040523,28,20005,-70 2022-02-16 09:14:47,2.03,1.10,5.74,100.00,1040252,28,20025,-71 2022-02-16 09:15:21,2.40,1.10,5.76,100.00,1039773,28,20017,-70 2022-02-16 09:15:52,1.52,0.85,5.73,100.00,1040066,28,20111,-71 2022-02-16 09:16:23,2.33,0.93,5.79,100.00,1040408,28,20244,-72 2022-02-16 09:16:54,1.38,0.73,5.74,100.00,1040182,28,20021,-70 2022-02-16 09:17:25,1.35,0.77,5.75,100.00,1040233,28,20280,-70 2022-02-16 09:17:56,1.45,0.80,5.83,100.00,1040135,28,20135,-71 2022-02-16 09:18:27,1.60,0.90,5.81,100.00,1040212,28,20034,-72 2022-02-16 09:18:58,2.00,1.05,5.81,100.00,1040050,28,20354,-71 2022-02-16 09:19:29,2.00,0.93,5.81,100.00,1040195,28,20503,-70 2022-02-16 09:19:59,4.75,0.80,5.82,100.00,1039947,28,20056,-68 2022-02-16 09:20:30,2.60,0.80,5.85,100.00,1040599,28,20022,-70 2022-02-16 09:21:05,2.95,0.80,5.90,100.00,1040394,28,20120,-69 2022-02-16 09:21:36,1.85,0.98,5.94,100.00,1039914,28,20009,-69 2022-02-16 09:22:08,1.00,0.80,5.95,100.00,1036068,28,20264,-70 2022-02-16 09:22:40,2.28,0.90,5.96,100.00,1035957,28,20026,-69 2022-02-16 09:23:11,1.73,0.95,5.84,100.00,1037076,28,20326,-71 2022-02-16 09:23:41,1.17,0.75,5.86,100.00,1036541,28,20410,-70 2022-02-16 09:24:12,1.42,0.80,5.80,100.00,1040152,28,20022,-72 2022-02-16 09:24:44,1.10,0.70,5.89,100.00,1040111,28,20091,-70 2022-02-16 09:25:14,1.58,0.50,5.89,100.00,1040540,28,20013,-69 2022-02-16 09:25:45,1.33,0.60,5.88,100.00,1040268,28,20021,-70 2022-02-16 09:26:16,0.90,0.70,5.93,100.00,1044192,28,20020,-70 2022-02-16 09:26:52,1.35,0.80,5.90,100.00,1044122,28,20022,-71 2022-02-16 09:27:23,2.25,0.68,5.84,100.00,1043300,28,20024,-71 2022-02-16 09:27:54,0.93,0.68,5.86,100.00,1039966,28,20029,-71 2022-02-16 09:28:24,2.88,0.98,5.83,100.00,1040066,28,20275,-72 2022-02-16 09:28:55,1.50,0.80,5.88,100.00,1044036,28,20070,-71 2022-02-16 09:29:25,1.30,0.80,5.87,100.00,1044325,28,20029,-72 2022-02-16 09:29:56,1.52,0.80,5.86,100.00,1043914,28,20024,-69 2022-02-16 09:30:27,0.95,0.60,5.86,100.00,1044184,28,20088,-70 2022-02-16 09:31:01,1.63,0.70,5.82,100.00,1036282,28,20018,-72 2022-02-16 09:31:39,0.98,0.70,5.84,100.00,1031818,28,20141,-69 2022-02-16 09:32:10,1.73,0.82,5.90,100.00,1032007,28,20014,-69 2022-02-16 09:32:47,2.25,1.00,5.92,100.00,1028156,28,20019,-71 2022-02-16 09:33:18,1.45,0.85,5.94,100.00,1031574,28,20030,-70 2022-02-16 09:33:49,1.67,1.00,6.03,100.00,1031815,28,20826,-69 2022-02-16 09:34:23,1.77,0.90,6.05,100.00,1029157,28,20270,-70 2022-02-16 09:34:58,1.60,0.82,6.06,100.00,1035749,28,20065,-71 2022-02-16 09:35:29,2.72,1.00,6.08,100.00,1041073,28,20287,-71 2022-02-16 09:36:00,2.58,0.95,6.12,100.00,1044662,28,20116,-70 2022-02-16 09:36:40,1.10,0.88,6.04,100.00,1048366,28,20058,-72 2022-02-16 09:37:25,1.90,0.80,6.05,100.00,1045619,28,20781,-70 2022-02-16 09:37:56,2.13,0.70,6.03,100.00,1035597,28,20083,-69 2022-02-16 09:38:26,1.00,0.77,6.12,100.00,1036123,28,20125,-70 2022-02-16 09:38:57,1.75,0.90,6.08,100.00,1031644,28,20030,-70 2022-02-16 09:39:28,1.80,0.80,6.05,100.00,1029076,28,20042,-70 2022-02-16 09:39:58,2.58,1.10,6.03,100.00,1031525,28,20105,-71 2022-02-16 09:40:30,1.45,0.80,6.14,100.00,1031942,28,20445,-72 2022-02-16 09:41:02,1.58,0.93,6.12,100.00,1036278,28,20108,-70 2022-02-16 09:41:33,2.20,0.90,6.11,100.00,1035793,28,20281,-70 2022-02-16 09:42:04,1.33,0.77,6.07,100.00,1040012,28,20483,-71 2022-02-16 09:42:36,0.93,0.70,6.09,100.00,1039979,28,20115,-71 2022-02-16 09:43:07,1.10,0.80,6.13,100.00,1039745,28,20407,-70 2022-02-16 09:43:38,1.55,0.77,6.22,100.00,1039860,28,20108,-72 2022-02-16 09:44:13,2.38,0.85,6.19,100.00,1039938,28,20044,-71 2022-02-16 09:45:02,1.20,0.73,6.23,100.00,1040007,28,20014,-69 2022-02-16 09:45:32,2.95,1.83,6.30,100.00,1039922,28,20014,-71 2022-02-16 09:46:03,3.20,2.03,6.32,100.00,1039512,28,20268,-72 2022-02-16 09:46:34,12.70,9.60,6.38,100.00,1036071,28,20539,-69 2022-02-16 09:47:06,7.40,4.50,6.29,100.00,1036206,28,20025,-69 2022-02-16 09:47:39,2.97,2.20,6.31,100.00,1036065,28,20066,-70 2022-02-16 09:48:10,6.35,5.13,6.32,100.00,1036173,28,20029,-71 2022-02-16 09:48:41,2.50,1.60,6.36,100.00,1036100,28,20032,-70 2022-02-16 09:49:13,2.47,1.27,6.30,100.00,1040267,28,20071,-71 2022-02-16 09:49:44,1.35,0.90,6.28,100.00,1035742,28,20029,-69 2022-02-16 09:50:18,2.45,0.90,6.34,100.00,1035619,28,20020,-69 2022-02-16 09:50:53,1.38,0.88,6.46,100.00,1035897,28,20022,-69 2022-02-16 09:51:32,2.65,0.82,6.55,100.00,1036056,28,20049,-71 2022-02-16 09:52:13,1.80,0.88,6.53,100.00,1039455,28,20072,-68 2022-02-16 09:52:44,0.73,0.60,6.55,100.00,1039757,28,20040,-69 2022-02-16 09:53:15,3.05,0.80,6.64,100.00,1039877,28,20025,-69 2022-02-16 09:53:50,1.42,0.73,6.65,100.00,1038158,28,20021,-68 2022-02-16 09:54:33,0.70,0.60,6.61,100.00,1036009,28,20029,-68 2022-02-16 09:55:04,2.65,0.65,6.66,100.00,1034078,28,20122,-69 2022-02-16 09:55:36,1.20,0.73,6.72,100.00,1035646,28,20045,-70 2022-02-16 09:56:07,4.10,0.80,6.63,100.00,1031697,28,20014,-69 2022-02-16 09:56:45,1.10,0.70,6.71,100.00,1033421,28,20480,-70 2022-02-16 09:57:16,3.38,0.80,6.64,100.00,1032002,28,20026,-69 2022-02-16 09:57:47,10.73,0.60,6.70,100.00,1028976,28,20507,-70 2022-02-16 09:58:24,3.15,0.90,6.62,100.00,1031524,28,20457,-69 2022-02-16 09:58:54,0.90,0.70,6.62,100.00,1032868,28,20022,-70 2022-02-16 09:59:25,1.67,0.80,6.58,100.00,1033809,28,20124,-71 2022-02-16 09:59:56,2.55,0.85,6.55,100.00,1040327,28,20107,-70 2022-02-16 10:00:27,1.27,0.70,6.50,100.00,1041127,28,20025,-68 2022-02-16 10:01:00,2.70,0.75,6.59,100.00,1039704,28,20025,-70 2022-02-16 10:01:31,1.67,0.77,6.56,100.00,1039536,28,20075,-71 2022-02-16 10:02:09,2.35,0.80,6.56,100.00,1044142,28,20028,-69 2022-02-16 10:02:42,3.22,0.70,6.55,100.00,1039692,28,20021,-70 2022-02-16 10:03:13,3.30,0.85,6.59,100.00,1029560,28,20030,-70 2022-02-16 10:04:00,0.85,0.70,6.50,100.00,1031182,28,20472,-69 2022-02-16 10:04:33,0.85,0.65,6.42,100.00,1033550,28,20391,-70 2022-02-16 10:05:05,1.58,0.80,6.42,100.00,1034238,28,20053,-70 2022-02-16 10:05:36,1.48,0.75,6.39,100.00,1040911,28,20025,-70 2022-02-16 10:06:07,0.95,0.60,6.36,100.00,1043991,28,20013,-70 2022-02-16 10:06:40,1.67,0.80,6.31,100.00,1042330,28,20021,-70 2022-02-16 10:07:27,1.73,0.90,6.37,100.00,1045457,28,20483,-71 2022-02-16 10:07:58,1.40,0.80,6.31,100.00,1039740,28,20024,-71 2022-02-16 10:08:45,2.80,0.70,6.25,100.00,1043657,28,20777,-72 2022-02-16 10:09:42,1.65,1.15,6.26,100.00,1036345,28,20018,-71 2022-02-16 10:10:16,1.00,0.70,6.27,100.00,1036502,28,20415,-71 2022-02-16 10:11:00,1.42,0.90,6.32,100.00,1041649,28,20025,-70 2022-02-16 10:11:30,1.17,0.80,6.29,100.00,1041743,28,20021,-70 2022-02-16 10:12:03,1.98,0.77,6.31,100.00,1043649,28,20485,-72 2022-02-16 10:12:34,2.50,0.93,6.39,100.00,1033993,28,20028,-70 2022-02-16 10:13:18,1.95,0.70,6.34,100.00,1031938,28,20034,-70 2022-02-16 10:13:50,0.90,0.70,6.35,100.00,1035636,28,20034,-70 2022-02-16 10:14:30,1.52,0.80,6.35,100.00,1036089,28,20012,-70 2022-02-16 10:15:01,1.45,0.80,6.41,100.00,1036542,28,20501,-70 2022-02-16 10:15:39,1.15,0.60,6.43,100.00,1038989,28,20029,-71 2022-02-16 10:16:09,1.08,0.70,6.44,100.00,1036636,28,20076,-71 2022-02-16 10:16:40,1.38,0.70,6.41,100.00,1035855,28,20116,-68 2022-02-16 10:17:26,2.05,0.80,6.43,100.00,1038423,28,20032,-70 2022-02-16 10:18:08,2.05,0.80,6.42,100.00,1031998,28,20046,-71 2022-02-16 10:19:01,1.50,0.63,6.45,100.00,1038084,28,20097,-69 2022-02-16 10:19:57,1.17,0.75,6.42,100.00,1035630,28,20097,-69 2022-02-16 10:20:28,0.70,0.70,6.42,100.00,1040808,28,20447,-71 2022-02-16 10:21:24,2.05,0.88,6.45,100.00,1039835,28,20104,-70 2022-02-16 10:22:06,1.10,0.77,6.46,100.00,1035060,28,20034,-69 2022-02-16 10:22:44,2.47,0.90,6.38,100.00,1035643,28,20022,-69 2022-02-16 10:23:16,1.10,0.70,6.31,100.00,1042864,28,20163,-70 2022-02-16 10:23:46,0.90,0.77,6.37,100.00,1041993,28,20032,-70 2022-02-16 10:24:21,1.10,0.80,6.45,100.00,1043745,28,20370,-69 2022-02-16 10:24:55,1.02,0.73,6.53,100.00,1042426,28,20043,-69 2022-02-16 10:25:28,1.48,0.68,6.58,100.00,1036129,28,20272,-69 2022-02-16 10:25:59,3.05,0.90,6.51,100.00,1035243,28,20037,-70 2022-02-16 10:26:52,1.48,0.70,6.44,100.00,1043199,28,20334,-70 2022-02-16 10:27:23,1.02,0.80,6.53,100.00,1043028,28,20021,-71 2022-02-16 10:28:15,1.85,1.10,6.55,100.00,1037844,28,20029,-70 2022-02-16 10:28:51,2.30,0.82,6.36,100.00,1039823,28,20033,-71 2022-02-16 10:29:35,1.50,0.88,6.42,100.00,1037691,28,20475,-71 2022-02-16 10:30:11,2.30,1.10,6.41,100.00,1039743,28,20029,-68 2022-02-16 10:30:56,3.33,0.90,6.43,100.00,1031455,28,20105,-69 2022-02-16 10:31:26,0.98,0.70,6.37,100.00,1035825,28,20928,-69 2022-02-16 10:31:58,2.42,1.00,6.36,100.00,1035469,28,20025,-72 2022-02-16 10:32:33,3.50,1.10,6.39,100.00,1041312,28,20414,-71 2022-02-16 10:33:18,2.20,1.17,6.33,100.00,1043358,28,20259,-72 2022-02-16 10:33:55,1.83,0.80,6.32,100.00,1039354,28,20032,-71 2022-02-16 10:34:48,1.75,0.95,6.42,100.00,1040555,28,20075,-70 2022-02-16 10:35:31,2.35,0.90,6.44,100.00,1039452,28,20017,-70 2022-02-16 10:36:11,1.00,0.80,6.44,100.00,1039815,28,20047,-70 2022-02-16 10:36:41,1.25,0.60,6.38,100.00,1035716,28,20032,-70 2022-02-16 10:37:15,1.27,0.82,6.41,100.00,1035777,28,20076,-71 2022-02-16 10:37:51,1.50,0.88,6.48,100.00,1035939,28,20049,-73 2022-02-16 10:38:22,3.85,0.90,6.53,100.00,1039482,28,20869,-70 2022-02-16 10:38:59,2.08,0.80,6.50,100.00,1039733,28,20029,-69 2022-02-16 10:39:30,1.60,0.93,6.50,100.00,1035718,28,20471,-70 2022-02-16 10:40:14,3.78,1.10,6.51,100.00,1036558,28,20052,-72 2022-02-16 10:40:58,2.28,0.90,6.30,100.00,1030240,28,20022,-68 2022-02-16 10:41:34,1.92,1.00,6.26,100.00,1034902,28,20021,-71 2022-02-16 10:42:09,3.10,0.93,6.23,100.00,1031490,28,20065,-72 2022-02-16 10:42:54,4.82,1.08,6.20,100.00,1034790,28,20502,-69 2022-02-16 10:43:36,1.10,0.70,6.22,100.00,1039574,28,20430,-69 2022-02-16 10:44:18,0.52,0.52,6.13,100.00,1040202,28,20021,-69 2022-02-16 10:45:06,1.15,0.80,6.22,100.00,1047931,28,20668,-69 2022-02-16 10:45:46,1.20,0.70,6.25,100.00,1043500,28,20009,-69 2022-02-16 10:46:28,2.97,0.90,6.28,100.00,1041979,28,20263,-70 2022-02-16 10:47:03,1.00,0.77,6.33,100.00,1035275,28,20403,-69 2022-02-16 10:47:52,1.10,0.88,6.32,100.00,1035484,28,20021,-69 2022-02-16 10:48:23,1.23,0.70,6.30,100.00,1038155,28,20293,-71 2022-02-16 10:49:12,1.40,1.00,6.27,100.00,1038088,28,21962,-73 2022-02-16 10:49:50,1.00,0.70,6.34,100.00,1039568,28,20475,-68 2022-02-16 10:50:25,1.70,0.70,6.38,100.00,1042136,28,20028,-68 2022-02-16 10:50:57,1.75,0.98,6.33,100.00,1043758,28,20402,-69 2022-02-16 10:51:28,1.70,1.13,6.39,100.00,1043879,28,20111,-71 2022-02-16 10:52:05,1.73,1.00,6.40,100.00,1039446,28,20026,-70 2022-02-16 10:52:48,1.90,0.90,6.32,100.00,1032729,28,20018,-69 2022-02-16 10:53:30,2.92,0.90,6.30,100.00,1035061,28,20088,-71 2022-02-16 10:54:20,2.08,1.00,6.33,100.00,1035409,28,20030,-70 2022-02-16 10:54:59,1.27,0.70,6.35,100.00,1035410,28,20030,-69 2022-02-16 10:55:43,2.72,1.13,6.31,100.00,1035387,28,20021,-70 2022-02-16 10:56:14,1.80,1.00,6.35,100.00,1038075,28,20499,-69 2022-02-16 10:56:47,1.13,0.70,6.32,100.00,1043708,28,20346,-70 2022-02-16 10:57:18,1.02,0.82,6.38,100.00,1044208,28,20016,-70 2022-02-16 10:57:49,1.30,0.90,6.37,100.00,1043909,28,20087,-71 2022-02-16 10:58:22,1.00,0.80,6.38,100.00,1041739,28,20501,-71 2022-02-16 10:58:52,2.22,0.88,6.43,100.00,1038837,28,20021,-69 2022-02-16 10:59:23,1.40,0.80,6.45,100.00,1039379,28,20208,-72 2022-02-16 10:59:54,1.60,0.85,6.42,100.00,1038969,28,20044,-70 2022-02-16 11:00:30,1.33,0.90,6.40,100.00,1042387,28,20785,-71 2022-02-16 11:01:01,1.20,0.80,6.45,100.00,1039560,28,20036,-71 2022-02-16 11:01:34,1.15,0.70,6.49,100.00,1039563,28,20123,-70 2022-02-16 11:02:06,0.95,0.70,6.42,100.00,1036862,28,20053,-72 2022-02-16 11:02:39,1.02,0.80,6.50,100.00,1035437,28,20021,-69 2022-02-16 11:03:11,2.60,0.98,6.46,100.00,1038953,28,20112,-70 2022-02-16 11:03:47,0.85,0.65,6.48,100.00,1039625,28,20414,-71 2022-02-16 11:04:19,0.93,0.60,6.42,100.00,1045671,28,20059,-72 2022-02-16 11:04:52,0.98,0.70,6.43,100.00,1043892,28,20035,-70 2022-02-16 11:05:24,1.00,0.70,6.34,100.00,1041107,28,20022,-72 2022-02-16 11:05:56,1.35,0.77,6.46,100.00,1038337,28,20409,-70 2022-02-16 11:06:26,1.00,0.75,6.43,100.00,1029346,28,20030,-70 2022-02-16 11:06:58,1.70,0.70,6.50,100.00,1036056,28,20129,-71 2022-02-16 11:07:32,1.02,0.73,6.46,100.00,1036078,28,20022,-70 2022-02-16 11:08:04,1.65,0.70,6.53,100.00,1040254,28,20201,-69 2022-02-16 11:08:38,1.15,0.73,6.49,100.00,1038560,28,20018,-71 2022-02-16 11:09:16,1.30,0.80,6.60,100.00,1037391,28,20124,-72 2022-02-16 11:09:48,1.38,0.80,6.62,100.00,1035476,28,20026,-71 2022-02-16 11:10:20,1.33,0.90,6.64,100.00,1039554,28,20026,-72 2022-02-16 11:10:51,1.13,0.75,6.55,100.00,1043783,28,20635,-70 2022-02-16 11:11:22,1.30,0.73,6.49,100.00,1043430,28,20021,-71 2022-02-16 11:11:55,0.80,0.52,6.50,100.00,1043568,28,20386,-69 2022-02-16 11:12:26,0.60,0.60,6.48,100.00,1040810,28,20009,-70 2022-02-16 11:12:57,0.80,0.70,6.53,100.00,1039685,28,20557,-72 2022-02-16 11:13:28,1.30,0.90,6.52,100.00,1039268,28,20395,-72 2022-02-16 11:14:01,0.93,0.50,6.48,100.00,1039539,28,20056,-69 2022-02-16 11:14:33,1.35,0.80,6.51,100.00,1043331,28,20032,-71 2022-02-16 11:15:04,0.65,0.50,6.43,100.00,1043901,28,20025,-71 2022-02-16 11:15:35,1.08,0.70,6.49,100.00,1043492,28,20099,-72 2022-02-16 11:16:06,1.30,0.55,6.40,100.00,1043567,28,20707,-70 2022-02-16 11:16:38,0.95,0.70,6.45,100.00,1035141,28,20143,-73 2022-02-16 11:17:10,0.77,0.57,6.50,100.00,1035849,28,20449,-70 2022-02-16 11:17:40,1.00,0.70,6.53,100.00,1035161,28,20018,-71 2022-02-16 11:18:16,0.85,0.50,6.57,100.00,1036961,28,20018,-70 2022-02-16 11:18:48,1.08,0.60,6.50,100.00,1043736,28,20017,-71 2022-02-16 11:19:26,1.17,0.68,6.49,100.00,1041274,28,20074,-71 2022-02-16 11:20:24,1.15,0.70,6.46,100.00,1035210,28,20490,-70 2022-02-16 11:21:33,2.17,1.10,6.45,100.00,1030988,28,20089,-71 2022-02-16 11:22:14,1.60,1.13,6.47,100.00,1030662,28,20377,-71 2022-02-16 11:22:55,0.90,0.80,6.43,100.00,1031302,28,20047,-69 2022-02-16 11:23:40,2.25,0.98,6.46,100.00,1033163,28,20321,-70 2022-02-16 11:24:28,2.10,0.90,6.53,100.00,1032792,28,20030,-70 2022-02-16 11:25:00,1.17,0.80,6.53,100.00,1035191,28,20296,-70 2022-02-16 11:25:40,1.83,1.20,6.50,100.00,1035232,28,20034,-71 2022-02-16 11:26:29,6.43,6.43,6.43,100.00,1030336,28,20500,-74 2022-02-16 11:27:20,1.58,0.68,6.47,100.00,1027041,28,20095,-70 2022-02-16 11:27:52,0.80,0.60,6.49,100.00,1029974,28,20744,-72 2022-02-16 11:28:28,1.65,0.75,6.57,100.00,1042372,28,20013,-72 2022-02-16 11:28:59,1.42,0.80,6.59,100.00,1039606,28,20530,-71 2022-02-16 11:29:31,2.35,0.80,6.55,100.00,1043721,28,20033,-69 2022-02-16 11:30:09,2.15,1.00,6.64,100.00,1036546,28,20106,-70 2022-02-16 11:30:48,1.63,0.70,6.62,100.00,1034178,28,20516,-69 2022-02-16 11:31:37,1.02,0.80,6.63,100.00,1033328,28,20112,-71 2022-02-16 11:32:08,1.17,0.65,6.64,100.00,1031868,28,20026,-70 2022-02-16 11:32:41,0.98,0.65,6.55,100.00,1042943,28,20479,-70 2022-02-16 11:33:24,1.05,0.73,6.61,100.00,1040195,28,20021,-70 2022-02-16 11:34:18,1.50,0.60,6.72,100.00,1039508,28,20667,-69 2022-02-16 11:35:18,2.15,0.90,6.69,100.00,1035675,28,20018,-70 2022-02-16 11:35:53,0.95,0.60,6.70,100.00,1039681,28,20268,-70 2022-02-16 11:36:46,1.35,0.70,6.73,100.00,1048883,28,20034,-71 2022-02-16 11:37:34,2.08,0.80,6.72,100.00,1052293,28,20381,-71 2022-02-16 11:38:06,1.80,1.00,6.77,100.00,1043679,28,20024,-74 2022-02-16 11:38:44,1.70,0.90,6.65,100.00,1039478,28,20018,-72 2022-02-16 11:39:46,2.00,0.80,6.68,100.00,1039875,28,20025,-69 2022-02-16 11:40:17,1.55,0.73,6.73,100.00,1040685,28,20364,-72 2022-02-16 11:40:56,0.70,0.70,6.67,100.00,1043867,28,20271,-71 2022-02-16 11:41:28,1.20,0.80,6.69,100.00,1043459,28,20032,-69 2022-02-16 11:41:59,1.52,0.90,6.66,100.00,1043488,28,20100,-70 2022-02-16 11:42:45,1.10,0.80,6.65,100.00,1040210,28,20020,-69 2022-02-16 11:43:18,0.65,0.60,6.74,100.00,1039781,28,20025,-71 2022-02-16 11:43:54,1.02,0.70,6.76,100.00,1039330,28,20025,-70 2022-02-16 11:44:50,0.98,0.70,6.70,100.00,1038111,28,20038,-71 2022-02-16 11:45:37,0.95,0.70,6.80,100.00,1039577,28,20068,-70 2022-02-16 11:46:08,1.75,0.80,6.78,100.00,1043520,28,20016,-72 2022-02-16 11:46:43,0.98,0.70,6.84,100.00,1039600,28,20467,-72 2022-02-16 11:47:39,1.08,0.70,6.81,100.00,1040364,28,20018,-70 2022-02-16 11:48:10,1.13,0.70,6.87,100.00,1036774,28,20017,-71 2022-02-16 11:48:50,1.33,0.82,6.97,100.00,1040843,28,20014,-71 2022-02-16 11:49:26,0.95,0.73,7.00,100.00,1036797,28,20026,-72 2022-02-16 11:49:56,1.02,0.80,7.13,100.00,1039022,28,20105,-70 2022-02-16 11:50:27,1.08,0.80,7.22,100.00,1037448,28,20018,-72 2022-02-16 11:50:58,1.25,0.80,7.20,100.00,1034662,28,20022,-68 2022-02-16 11:51:33,1.88,0.77,7.20,100.00,1041049,28,20074,-71 2022-02-16 11:52:38,1.30,0.70,7.27,100.00,1041135,28,20029,-71 2022-02-16 11:53:11,1.98,0.80,7.40,100.00,1036646,28,20024,-70 2022-02-16 11:53:41,2.35,0.80,7.32,100.00,1032834,28,20095,-69 2022-02-16 11:54:45,2.35,0.80,7.39,100.00,1037613,28,20098,-72 2022-02-16 11:55:24,1.08,0.77,7.46,100.00,1045072,28,20013,-72 2022-02-16 11:56:15,1.98,0.90,7.68,100.00,1042958,28,20040,-71 2022-02-16 11:56:45,7.81,7.81,7.81,100.00,1036835,28,20025,-71 2022-02-16 11:57:32,1.77,0.90,7.97,100.00,1036898,28,19913,-69 2022-02-16 11:58:02,1.80,0.90,7.95,100.00,1041563,28,20045,-72 2022-02-16 11:58:33,0.90,0.70,7.87,100.00,1044652,28,20036,-71 2022-02-16 11:59:17,1.52,0.70,7.97,100.00,1044713,28,20036,-71 2022-02-16 11:59:58,1.23,0.70,8.03,100.00,1040391,28,20021,-71 2022-02-16 12:00:36,1.75,0.75,7.98,100.00,1040887,28,20441,-71 2022-02-16 12:01:15,3.15,0.93,8.02,100.00,1037336,28,20025,-70 2022-02-16 12:02:06,2.47,1.10,8.05,100.00,1035769,28,20046,-72 2022-02-16 12:03:02,2.35,0.68,7.74,100.00,1035987,28,20017,-70 2022-02-16 12:03:39,1.38,0.80,7.71,100.00,1038739,28,20030,-72 2022-02-16 12:04:09,1.92,0.80,7.67,100.00,1034036,28,20415,-72 2022-02-16 12:04:59,1.15,0.80,7.78,100.00,1040128,28,20124,-72 2022-02-16 12:05:55,0.77,0.60,7.89,100.00,1036043,28,20026,-72 2022-02-16 12:06:36,1.23,0.80,7.87,100.00,1036797,28,20514,-73 2022-02-16 12:07:24,1.05,0.80,7.70,100.00,1038304,28,20022,-70 2022-02-16 12:08:11,1.88,0.63,7.77,100.00,1036351,28,20022,-70 2022-02-16 12:08:47,1.55,0.82,7.71,100.00,1036307,28,20026,-72 2022-02-16 12:09:24,1.20,0.70,7.80,100.00,1036900,28,20025,-71 2022-02-16 12:10:13,0.95,0.80,7.85,100.00,1036550,28,20108,-71 2022-02-16 12:10:49,1.27,0.80,7.81,100.00,1036577,28,20029,-71 2022-02-16 12:11:30,1.30,0.70,7.60,100.00,1036466,28,20022,-69 2022-02-16 12:12:21,1.00,0.60,7.73,100.00,1036816,28,20026,-72 2022-02-16 12:12:55,1.95,0.90,7.83,100.00,1036572,28,20095,-71 2022-02-16 12:13:36,1.60,0.70,7.78,100.00,1039241,28,20108,-69 2022-02-16 12:14:18,0.65,0.65,7.79,100.00,1041458,28,20034,-70 2022-02-16 12:14:53,0.77,0.63,7.68,100.00,1043999,28,20159,-70 2022-02-16 12:15:24,1.92,0.70,7.74,100.00,1045010,28,20021,-71 2022-02-16 12:15:57,1.98,0.73,7.77,100.00,1044819,28,20024,-71 2022-02-16 12:16:31,1.00,0.63,7.84,100.00,1049406,28,20046,-70 2022-02-16 12:17:02,0.85,0.65,7.89,100.00,1050405,28,20631,-69 2022-02-16 12:17:34,1.70,0.80,7.91,100.00,1053227,28,20016,-69 2022-02-16 12:18:05,1.15,0.65,7.89,100.00,1052362,28,20416,-69 2022-02-16 12:18:37,1.27,0.73,7.78,100.00,1037346,28,20026,-69 2022-02-16 12:19:10,3.45,0.70,7.94,100.00,1045438,28,20031,-69 2022-02-16 12:19:43,4.78,0.70,7.91,100.00,1044591,28,20460,-71 2022-02-16 12:20:14,1.00,0.70,7.98,100.00,1047769,28,20035,-73 2022-02-16 12:20:48,3.83,0.70,7.97,100.00,1048624,28,20028,-71 2022-02-16 12:21:24,1.13,0.70,7.93,100.00,1045598,28,20021,-70 2022-02-16 12:21:55,1.10,0.80,7.94,100.00,1044610,28,20139,-71 2022-02-16 12:22:26,1.40,0.70,8.02,100.00,1041942,28,20135,-69 2022-02-16 12:23:04,0.90,0.60,8.08,100.00,1040648,28,20021,-70 2022-02-16 12:23:44,3.08,2.17,8.09,100.00,1040591,28,20022,-69 2022-02-16 12:24:18,6.82,4.65,8.18,100.00,1041900,28,20017,-69 2022-02-16 12:24:48,11.43,9.73,8.19,100.00,1044199,28,20028,-71 2022-02-16 12:25:20,3.83,1.85,8.19,100.00,1040310,28,20021,-70 2022-02-16 12:26:12,3.35,2.45,8.11,100.00,1036045,28,20531,-70 2022-02-16 12:26:48,1.73,0.70,8.15,100.00,1035135,28,20022,-70 2022-02-16 12:27:19,0.75,0.60,7.95,100.00,1032360,28,20022,-70 2022-02-16 12:27:50,0.90,0.70,7.89,100.00,1031804,28,20011,-70 2022-02-16 12:28:21,1.23,0.75,7.91,100.00,1036386,28,20010,-70 2022-02-16 12:28:59,2.35,0.98,7.94,100.00,1040338,28,20022,-70 2022-02-16 12:29:33,1.20,0.77,7.89,100.00,1041421,28,20049,-69 2022-02-16 12:30:04,1.92,1.00,7.80,100.00,1040551,28,20013,-69 2022-02-16 12:30:37,2.53,1.20,7.83,100.00,1036100,28,20025,-71 2022-02-16 12:31:11,1.83,1.00,7.81,100.00,1040490,28,20021,-69 2022-02-16 12:31:45,1.50,0.90,7.79,100.00,1039623,28,20087,-69 2022-02-16 12:32:19,5.15,1.08,7.77,100.00,1041889,28,20027,-71 2022-02-16 12:32:50,1.25,0.90,7.79,100.00,1044352,28,20028,-68 2022-02-16 12:33:23,1.00,0.80,7.78,100.00,1044450,28,20045,-69 2022-02-16 12:33:56,2.08,0.90,7.70,100.00,1041583,28,20056,-70 2022-02-16 12:34:31,1.05,0.50,7.67,100.00,1037520,28,20498,-70 2022-02-16 12:35:06,2.70,0.90,7.71,100.00,1036206,28,20459,-71 2022-02-16 12:35:36,0.65,0.52,7.67,100.00,1036064,28,20083,-71 2022-02-16 12:36:07,0.90,0.70,7.60,100.00,1037082,28,20379,-70 2022-02-16 12:36:50,2.03,0.80,7.58,100.00,1044166,28,20064,-70 2022-02-16 12:37:21,1.00,0.77,7.52,100.00,1044707,28,20017,-70 2022-02-16 12:37:53,1.42,0.80,7.58,100.00,1044426,28,20423,-71 2022-02-16 12:38:25,1.70,0.70,7.51,100.00,1042540,28,20017,-70 2022-02-16 12:38:58,1.25,0.75,7.54,100.00,1040361,28,20435,-69 2022-02-16 12:39:30,0.57,0.45,7.54,100.00,1040845,28,20067,-70 2022-02-16 12:40:08,1.52,0.70,7.54,100.00,1040554,28,20113,-70 2022-02-16 12:40:39,1.35,0.80,7.56,100.00,1035976,28,20025,-70 2022-02-16 12:41:09,2.28,0.73,7.64,100.00,1035959,28,20565,-70 2022-02-16 12:41:42,1.00,0.60,7.57,100.00,1036285,28,20128,-69 2022-02-16 12:42:13,1.20,0.60,7.51,100.00,1038802,28,20006,-72 2022-02-16 12:42:46,0.82,0.65,7.47,100.00,1044259,28,20044,-71 2022-02-16 12:43:17,1.13,0.90,7.55,100.00,1044294,28,20530,-71 2022-02-16 12:43:51,0.95,0.60,7.53,100.00,1044441,28,20035,-71 2022-02-16 12:44:29,3.53,0.77,7.54,100.00,1043347,28,20483,-70 2022-02-16 12:44:59,1.15,0.80,7.59,100.00,1044314,28,20029,-70 2022-02-16 12:45:31,1.63,0.70,7.58,100.00,1044341,28,20009,-70 2022-02-16 12:46:02,1.50,0.90,7.62,100.00,1044367,28,20013,-71 2022-02-16 12:46:39,1.85,1.00,7.53,100.00,1040314,28,20091,-69 2022-02-16 12:47:11,0.85,0.70,7.55,100.00,1040336,28,20045,-69 2022-02-16 12:47:41,1.02,0.77,7.57,100.00,1039923,28,20071,-71 2022-02-16 12:48:12,0.95,0.80,7.50,100.00,1041021,28,20490,-71 2022-02-16 12:48:49,1.40,0.80,7.54,100.00,1044045,28,20053,-70 2022-02-16 12:49:22,1.45,0.70,7.63,100.00,1044038,28,20490,-70 2022-02-16 12:49:55,2.88,0.98,7.63,100.00,1044235,28,20378,-69 2022-02-16 12:50:28,1.52,0.85,7.59,100.00,1037246,28,20495,-70 2022-02-16 12:51:04,0.65,0.60,7.57,100.00,1036139,28,20025,-70 2022-02-16 12:51:37,1.60,0.68,7.64,100.00,1037284,28,20056,-70 2022-02-16 12:52:07,0.90,0.60,7.64,100.00,1040778,28,20120,-70 2022-02-16 12:52:39,2.80,0.77,7.64,100.00,1044334,28,20442,-70 2022-02-16 12:53:10,0.70,0.60,7.61,100.00,1044244,28,20390,-71 2022-02-16 12:53:41,1.40,0.70,7.64,100.00,1044321,28,20074,-71 2022-02-16 12:54:15,1.05,0.75,7.64,100.00,1043806,28,20094,-71 2022-02-16 12:54:45,1.17,0.80,7.69,100.00,1037821,28,20022,-70 2022-02-16 12:55:16,1.23,0.80,7.74,100.00,1036455,28,20029,-71 2022-02-16 12:55:48,1.50,0.82,7.76,100.00,1036142,28,20029,-71 2022-02-16 12:56:20,1.90,0.82,7.80,100.00,1040113,28,20059,-70 2022-02-16 12:56:58,0.82,0.70,7.80,100.00,1044202,28,20060,-69 2022-02-16 12:57:29,1.73,0.82,7.84,100.00,1040032,28,20491,-69 2022-02-16 12:57:59,1.33,0.90,7.86,100.00,1040107,28,20028,-70 2022-02-16 12:58:30,1.23,0.82,7.95,100.00,1037493,28,20843,-69 2022-02-16 12:59:32,1.90,1.20,7.94,100.00,1040146,28,20036,-70 2022-02-16 13:00:25,2.45,1.48,7.85,100.00,1040493,28,20049,-71 2022-02-16 13:00:56,2.45,1.15,7.85,100.00,1039723,28,20029,-71 2022-02-16 13:01:31,1.55,0.90,7.82,100.00,1040209,28,20443,-70 2022-02-16 13:02:16,1.60,0.80,7.91,100.00,1040037,28,20127,-70 2022-02-16 13:02:47,1.42,0.80,7.95,100.00,1036054,28,20022,-69 2022-02-16 13:03:25,0.73,0.70,8.05,100.00,1035715,28,20054,-70 2022-02-16 13:04:04,0.82,0.75,8.10,100.00,1038737,28,20075,-69 2022-02-16 13:04:35,3.17,0.95,8.12,100.00,1044298,28,20124,-70 2022-02-16 13:05:07,1.73,0.90,8.10,100.00,1044423,28,20042,-69 2022-02-16 13:05:44,1.95,0.93,8.04,100.00,1043943,28,20532,-70 2022-02-16 13:06:17,2.92,1.20,8.00,100.00,1047079,28,20078,-69 2022-02-16 13:06:54,0.60,0.60,8.07,100.00,1041558,28,20403,-69 2022-02-16 13:07:31,1.05,0.70,8.05,100.00,1044405,28,20029,-69 2022-02-16 13:08:22,1.08,0.70,8.00,100.00,1041888,28,20095,-69 2022-02-16 13:08:53,1.15,0.70,7.90,100.00,1035514,28,20025,-71 2022-02-16 13:09:26,1.08,0.73,7.86,100.00,1036160,28,20045,-70 2022-02-16 13:09:58,1.88,1.02,7.88,100.00,1031727,28,20014,-70 2022-02-16 13:10:31,1.60,0.88,7.83,100.00,1037489,28,20060,-71 2022-02-16 13:11:03,0.77,0.60,7.99,100.00,1039838,28,20426,-69 2022-02-16 13:11:52,1.55,0.75,7.98,100.00,1039047,28,20463,-69 2022-02-16 13:12:31,1.40,0.65,7.96,100.00,1040788,28,20090,-70 2022-02-16 13:13:26,2.25,0.82,7.95,100.00,1043898,28,20017,-69 2022-02-16 13:14:07,3.30,0.90,8.01,100.00,1039484,28,20466,-69 2022-02-16 13:14:39,0.73,0.68,8.01,100.00,1037732,28,20033,-71 2022-02-16 13:15:15,0.98,0.70,7.98,100.00,1036048,28,20022,-70 2022-02-16 13:15:46,1.05,0.70,8.12,100.00,1040870,28,20152,-72 2022-02-16 13:16:21,1.00,0.52,8.16,100.00,1043091,28,20069,-69 2022-02-16 13:16:54,2.28,1.00,8.20,100.00,1048285,28,20873,-70 2022-02-16 13:17:28,2.28,0.93,8.32,100.00,1039002,28,20021,-69 2022-02-16 13:17:59,8.85,1.00,8.31,100.00,1033292,28,20014,-69 2022-02-16 13:18:39,4.57,1.15,8.26,100.00,1032403,28,20022,-69 2022-02-16 13:19:10,2.08,1.00,8.19,100.00,1036074,28,20038,-71 2022-02-16 13:19:46,1.77,0.90,8.27,100.00,1040021,28,20025,-70 2022-02-16 13:20:19,2.08,1.00,8.36,100.00,1041962,28,20063,-70 2022-02-16 13:20:50,1.65,0.90,8.31,100.00,1044196,28,20029,-71 2022-02-16 13:21:22,1.55,0.85,8.34,100.00,1044507,28,20044,-70 2022-02-16 13:22:02,1.65,0.80,8.32,100.00,1039882,28,20018,-71 2022-02-16 13:22:33,1.25,0.70,8.26,100.00,1035499,28,20021,-68 2022-02-16 13:23:17,2.70,0.90,8.27,100.00,1035588,28,20025,-69 2022-02-16 13:23:50,2.40,0.90,8.22,100.00,1039428,28,20076,-71 2022-02-16 13:24:20,1.35,0.70,8.20,100.00,1040979,28,20486,-68 2022-02-16 13:25:01,1.25,0.90,8.22,100.00,1039790,28,20022,-70 2022-02-16 13:25:45,1.65,1.10,8.37,100.00,1040066,28,20542,-70 2022-02-16 13:26:17,1.60,0.90,8.32,100.00,1041641,28,20028,-72 2022-02-16 13:26:52,2.60,0.90,8.29,100.00,1043848,28,20021,-70 2022-02-16 13:27:23,1.05,0.80,8.42,100.00,1044463,28,20009,-71 2022-02-16 13:27:54,1.75,0.95,8.45,100.00,1044404,28,20439,-70 2022-02-16 13:28:28,1.95,0.90,8.40,100.00,1041631,28,20022,-71 2022-02-16 13:29:04,1.50,0.80,8.44,100.00,1039953,28,20069,-69 2022-02-16 13:29:34,1.88,1.00,8.46,100.00,1031347,28,20499,-70 2022-02-16 13:30:07,1.63,1.00,8.47,100.00,1031840,28,20018,-69 2022-02-16 13:30:38,1.75,0.93,8.53,100.00,1036660,28,20021,-69 2022-02-16 13:31:28,2.55,1.10,8.52,100.00,1036353,28,20040,-71 2022-02-16 13:31:59,1.60,1.00,8.46,100.00,1040084,28,20014,-68 2022-02-16 13:32:33,3.15,1.45,8.45,100.00,1038888,28,20028,-68 2022-02-16 13:33:17,2.08,1.02,8.46,100.00,1039589,28,20029,-70 2022-02-16 13:34:01,3.15,1.17,8.46,100.00,1042253,28,20024,-69 2022-02-16 13:34:51,1.60,1.00,8.45,100.00,1040628,28,20029,-70 2022-02-16 13:35:27,3.67,1.25,8.44,100.00,1037524,28,20037,-69 2022-02-16 13:36:00,1.33,0.93,8.34,100.00,1040070,28,20014,-70 2022-02-16 13:36:39,1.50,0.90,8.37,100.00,1043661,28,20051,-70 2022-02-16 13:37:10,1.70,0.98,8.33,100.00,1039878,28,20021,-72 2022-02-16 13:37:55,3.88,1.00,8.26,100.00,1041509,28,20013,-69 2022-02-16 13:38:33,2.15,0.90,8.23,100.00,1033076,28,20092,-72 2022-02-16 13:39:18,1.50,0.80,8.35,100.00,1031857,28,20441,-71 2022-02-16 13:40:06,1.88,0.93,8.21,100.00,1031748,28,20060,-71 2022-02-16 13:40:52,2.05,1.00,8.19,100.00,1035538,28,20014,-71 2022-02-16 13:41:23,1.20,0.80,8.19,100.00,1036062,28,20514,-72 2022-02-16 13:41:59,1.55,1.00,8.10,100.00,1035900,28,20010,-69 2022-02-16 13:42:32,1.52,0.90,8.04,100.00,1042670,28,20497,-69 2022-02-16 13:43:04,1.52,0.80,8.02,100.00,1043810,28,20159,-69 2022-02-16 13:43:52,1.98,1.00,8.14,100.00,1043853,28,20110,-69 2022-02-16 13:44:28,1.52,0.70,8.12,100.00,1041986,28,20025,-70 2022-02-16 13:44:59,1.60,0.85,8.22,100.00,1039728,28,20025,-70 2022-02-16 13:45:32,1.65,0.80,8.13,100.00,1039833,28,20025,-69 2022-02-16 13:46:03,1.73,1.00,8.06,100.00,1039984,28,20494,-71 2022-02-16 13:46:46,1.58,0.70,8.15,100.00,1043945,28,20104,-72 2022-02-16 13:47:18,1.58,0.90,8.24,100.00,1040002,28,20508,-72 2022-02-16 13:47:50,2.30,0.90,8.22,100.00,1037791,28,20483,-69 2022-02-16 13:48:25,1.63,0.90,8.25,100.00,1037821,28,20017,-71 2022-02-16 13:49:20,1.77,0.90,8.35,100.00,1032460,28,20041,-70 2022-02-16 13:49:55,3.05,0.90,8.41,100.00,1039654,28,20510,-70 2022-02-16 13:50:35,1.23,0.90,8.30,100.00,1042975,28,20013,-69 2022-02-16 13:51:14,1.83,0.93,8.42,100.00,1035988,28,20109,-69 2022-02-16 13:51:58,2.67,0.90,8.49,100.00,1035614,28,20040,-70 2022-02-16 13:52:34,1.98,0.90,8.54,100.00,1040119,28,20309,-70 2022-02-16 13:53:06,1.23,0.88,8.49,100.00,1036194,28,20033,-72 2022-02-16 13:53:37,1.38,0.80,8.58,100.00,1035966,28,20053,-71 2022-02-16 13:54:23,1.98,0.82,8.63,100.00,1040288,28,20113,-69 2022-02-16 13:54:56,4.88,1.00,8.62,100.00,1035625,28,20030,-69 2022-02-16 13:55:28,1.25,0.80,8.53,100.00,1029752,28,20420,-70 2022-02-16 13:55:59,1.25,0.90,8.48,100.00,1026280,28,20511,-69 2022-02-16 13:56:30,1.45,0.90,8.55,100.00,1036126,28,20065,-70 2022-02-16 13:57:01,2.10,0.80,8.56,100.00,1044335,28,20110,-70 2022-02-16 13:57:33,1.38,0.85,8.56,100.00,1047731,28,20024,-71 2022-02-16 13:58:07,1.40,0.90,8.35,100.00,1044086,28,20494,-72 2022-02-16 13:58:38,1.52,0.80,8.44,100.00,1035735,28,20117,-70 2022-02-16 13:59:09,4.43,0.90,8.53,100.00,1036391,28,20430,-71 2022-02-16 13:59:51,1.63,0.80,8.47,100.00,1039561,28,20356,-70 2022-02-16 14:00:23,1.67,1.00,8.55,100.00,1042640,28,20013,-69 2022-02-16 14:01:05,1.77,0.95,8.54,100.00,1040510,28,20383,-70 2022-02-16 14:01:35,1.30,0.80,8.47,100.00,1039539,28,20043,-70 2022-02-16 14:02:12,1.55,0.80,8.39,100.00,1031241,28,20108,-70 2022-02-16 14:02:43,6.15,0.93,8.40,100.00,1027684,28,20035,-71 2022-02-16 14:03:18,1.77,0.82,8.36,100.00,1024429,28,20023,-70 2022-02-16 14:04:06,3.58,0.80,8.27,100.00,1030811,28,20499,-71 2022-02-16 14:04:47,0.95,0.80,8.30,100.00,1034847,28,20475,-73 2022-02-16 14:05:24,1.90,0.88,8.34,100.00,1035889,28,20136,-70 2022-02-16 14:05:54,3.65,1.00,8.44,100.00,1036705,28,20499,-73 2022-02-16 14:06:25,1.92,0.90,8.34,100.00,1033841,28,20022,-70 2022-02-16 14:06:56,1.98,0.90,8.30,100.00,1032537,28,20019,-70 2022-02-16 14:07:27,2.90,1.05,8.32,100.00,1035794,28,20447,-70 2022-02-16 14:07:58,4.47,1.10,8.33,100.00,1035797,28,20022,-68 2022-02-16 14:08:28,3.47,0.90,8.32,100.00,1042565,28,20020,-73 2022-02-16 14:09:01,2.30,0.85,8.21,100.00,1039527,28,20040,-70 2022-02-16 14:09:32,1.33,0.77,8.20,100.00,1039837,28,20029,-70 2022-02-16 14:10:04,1.00,0.80,8.22,100.00,1035950,28,20459,-70 2022-02-16 14:10:36,1.75,1.00,8.28,100.00,1043856,28,20406,-70 2022-02-16 14:11:07,1.75,0.88,8.30,100.00,1043355,28,20017,-70 2022-02-16 14:11:45,1.73,1.00,8.33,100.00,1040241,28,20490,-68 2022-02-16 14:12:15,2.33,0.80,8.25,100.00,1042645,28,20020,-70 2022-02-16 14:12:46,2.00,1.10,8.35,100.00,1039588,28,20509,-69 2022-02-16 14:13:16,1.40,0.90,8.30,100.00,1036588,28,20507,-71 2022-02-16 14:13:47,1.17,0.90,8.29,100.00,1039609,28,20698,-71 2022-02-16 14:14:18,1.65,0.90,8.27,100.00,1041811,28,20013,-71 2022-02-16 14:14:48,5.68,1.25,8.28,100.00,1043758,28,20025,-70 2022-02-16 14:15:19,5.57,0.93,8.28,100.00,1044290,28,20005,-71 2022-02-16 14:15:53,2.03,1.10,8.31,100.00,1044134,28,20027,-70 2022-02-16 14:16:26,1.73,1.10,8.32,100.00,1042787,28,20363,-70 2022-02-16 14:16:56,1.55,0.82,8.38,100.00,1043770,28,20028,-72 2022-02-16 14:17:27,1.65,0.90,8.36,100.00,1044115,28,20474,-69 2022-02-16 14:17:57,1.25,0.90,8.32,100.00,1043844,28,20048,-72 2022-02-16 14:18:28,1.50,0.82,8.38,100.00,1036779,28,20064,-70 2022-02-16 14:19:18,3.53,1.10,8.40,100.00,1031552,28,20062,-71 2022-02-16 14:19:49,1.30,0.90,8.32,100.00,1035683,28,20491,-72 2022-02-16 14:20:21,2.03,1.00,8.30,100.00,1040621,28,20022,-70 2022-02-16 14:20:51,1.90,0.88,8.30,100.00,1043526,28,20017,-70 2022-02-16 14:21:22,1.83,1.00,8.24,100.00,1044156,28,20458,-71 2022-02-16 14:21:59,1.77,1.00,8.21,100.00,1043857,28,20024,-71 2022-02-16 14:22:32,6.55,1.20,8.22,100.00,1036535,28,20010,-71 2022-02-16 14:23:03,1.48,1.00,8.29,100.00,1036432,28,20030,-70 2022-02-16 14:23:39,1.55,1.10,8.29,100.00,1039722,28,20517,-70 2022-02-16 14:24:09,1.60,0.90,8.17,100.00,1040559,28,20017,-70 2022-02-16 14:24:41,2.03,1.08,8.22,100.00,1043912,28,20017,-72 2022-02-16 14:25:12,1.73,0.90,8.22,100.00,1044245,28,20023,-71 2022-02-16 14:25:43,2.75,1.05,8.18,100.00,1043673,28,20009,-72 2022-02-16 14:26:13,2.40,0.93,8.26,100.00,1042896,28,20013,-70 2022-02-16 14:26:44,1.77,0.95,8.34,100.00,1037740,28,20029,-71 2022-02-16 14:27:14,2.53,1.00,8.30,100.00,1035875,28,20456,-69 2022-02-16 14:27:45,2.22,0.95,8.31,100.00,1039699,28,20044,-70 2022-02-16 14:28:16,2.08,1.20,8.35,100.00,1042972,28,20510,-69 2022-02-16 14:28:46,1.85,1.10,8.32,100.00,1047903,28,20091,-72 2022-02-16 14:29:18,2.17,1.00,8.29,100.00,1047222,28,20545,-71 2022-02-16 14:29:51,3.00,1.30,8.28,100.00,1040449,28,20112,-69 2022-02-16 14:30:22,3.53,1.13,8.15,100.00,1035632,28,20022,-73 2022-02-16 14:30:53,2.47,0.90,8.14,100.00,1037688,28,20112,-71 2022-02-16 14:31:25,1.60,1.10,8.00,100.00,1032307,28,20130,-70 2022-02-16 14:31:57,1.80,0.90,8.07,100.00,1039485,28,20049,-69 2022-02-16 14:32:30,1.75,1.00,8.05,100.00,1048586,28,20023,-71 2022-02-16 14:33:02,1.85,0.85,7.94,100.00,1038959,28,20123,-70 2022-02-16 14:33:33,1.63,1.00,7.95,100.00,1038156,28,20097,-71 2022-02-16 14:34:03,3.20,0.90,8.01,100.00,1039953,28,20021,-70 2022-02-16 14:34:34,2.15,1.10,7.89,100.00,1039797,28,20017,-70 2022-02-16 14:35:06,2.00,1.10,7.95,100.00,1039799,28,20468,-70 2022-02-16 14:35:37,1.80,1.00,7.95,100.00,1037590,28,20022,-70 2022-02-16 14:36:08,2.00,1.20,8.01,100.00,1036660,28,20105,-69 2022-02-16 14:36:39,2.67,1.33,8.04,100.00,1043507,28,20020,-69 2022-02-16 14:37:11,15.35,10.07,8.06,100.00,1038900,28,20378,-70 2022-02-16 14:37:43,3.00,1.70,8.10,100.00,1039179,28,20483,-71 2022-02-16 14:38:14,2.13,0.90,8.07,100.00,1040736,28,20035,-71 2022-02-16 14:38:45,1.40,0.90,8.00,100.00,1043757,28,20115,-70 2022-02-16 14:39:16,3.08,1.00,7.98,100.00,1039385,28,20447,-71 2022-02-16 14:39:47,1.95,0.98,8.01,100.00,1039410,28,20410,-71 2022-02-16 14:40:18,1.58,0.80,7.92,100.00,1039924,28,20032,-71 2022-02-16 14:40:49,2.83,1.00,7.96,100.00,1039735,28,20052,-69 2022-02-16 14:41:19,1.98,0.90,7.99,100.00,1039680,28,20021,-70 2022-02-16 14:41:50,1.58,1.02,7.94,100.00,1039598,28,20017,-70 2022-02-16 14:42:21,1.48,0.90,7.89,100.00,1040112,28,20049,-70 2022-02-16 14:42:51,3.22,1.10,7.95,100.00,1040030,28,20017,-70 2022-02-16 14:43:22,3.72,0.93,7.97,100.00,1035135,28,20383,-72 2022-02-16 14:43:53,1.40,0.93,7.93,100.00,1039652,28,20580,-71 2022-02-16 14:44:24,2.30,1.02,7.97,100.00,1042618,28,20379,-70 2022-02-16 14:44:54,4.00,1.10,7.99,100.00,1043703,28,20108,-70 2022-02-16 14:45:25,3.92,0.90,8.03,100.00,1043865,28,20016,-69 2022-02-16 14:45:55,5.13,1.20,7.98,100.00,1043506,28,20013,-70 2022-02-16 14:46:27,2.05,1.05,7.96,100.00,1040865,28,20411,-69 2022-02-16 14:46:58,2.80,0.90,7.94,100.00,1039399,28,20013,-70 2022-02-16 14:47:29,1.20,0.90,7.98,100.00,1035256,28,20013,-71 2022-02-16 14:47:59,1.80,1.00,7.96,100.00,1035787,28,20018,-69 2022-02-16 14:48:30,1.70,1.00,8.03,100.00,1043209,28,20008,-71 2022-02-16 14:49:01,2.03,1.00,7.99,100.00,1043360,28,20506,-70 2022-02-16 14:49:31,7.68,4.15,7.96,100.00,1041756,28,20025,-71 2022-02-16 14:50:04,8.57,6.30,7.98,100.00,1039832,28,20467,-71 2022-02-16 14:50:35,4.32,3.05,8.02,100.00,1043749,28,20009,-70 2022-02-16 14:51:05,2.42,1.33,8.05,100.00,1043775,28,20021,-71 2022-02-16 14:51:37,3.05,1.30,8.04,100.00,1040896,28,20032,-71 2022-02-16 14:52:09,3.53,1.63,8.07,100.00,1040068,28,20028,-71 2022-02-16 14:52:41,3.22,1.20,8.01,100.00,1039728,28,20021,-69 2022-02-16 14:53:11,4.45,1.08,8.07,100.00,1039203,28,20022,-70 2022-02-16 14:53:42,2.22,1.00,7.99,100.00,1035429,28,20014,-71 2022-02-16 14:54:13,2.20,1.20,8.03,100.00,1036581,28,20022,-70 2022-02-16 14:54:45,1.83,0.90,8.02,100.00,1039561,28,20025,-71 2022-02-16 14:55:18,3.33,0.90,7.99,100.00,1039987,28,20432,-70 2022-02-16 14:55:51,3.03,0.90,8.02,100.00,1039630,28,20076,-71 2022-02-16 14:56:23,1.10,0.80,8.02,100.00,1038079,28,20483,-71 2022-02-16 14:56:54,2.05,0.90,8.02,100.00,1035603,28,20021,-70 2022-02-16 14:57:27,1.70,1.05,8.02,100.00,1035766,28,20041,-70 2022-02-16 14:57:58,1.60,1.00,8.06,100.00,1037829,28,20026,-70 2022-02-16 14:58:28,1.40,0.90,8.08,100.00,1039508,28,20479,-70 2022-02-16 14:59:03,1.60,0.90,8.03,100.00,1035532,28,20017,-70 2022-02-16 14:59:34,2.05,0.90,7.94,100.00,1035001,28,20113,-69 2022-02-16 15:00:06,2.95,1.00,8.03,100.00,1031633,28,20572,-73 2022-02-16 15:00:36,1.58,0.88,7.94,100.00,1035962,28,20117,-69 2022-02-16 15:01:07,1.80,1.02,7.95,100.00,1039515,28,20056,-69 2022-02-16 15:01:38,1.60,1.00,7.96,100.00,1039436,28,20810,-70 2022-02-16 15:02:08,2.55,1.00,7.91,100.00,1040526,28,20494,-69 2022-02-16 15:02:40,2.63,0.90,7.89,100.00,1043606,28,20493,-70 2022-02-16 15:03:15,1.30,0.90,7.84,100.00,1043341,28,20486,-69 2022-02-16 15:03:46,4.20,1.00,7.91,100.00,1043615,28,20326,-69 2022-02-16 15:04:18,1.52,0.90,7.92,100.00,1042131,28,20009,-70 2022-02-16 15:04:49,1.52,1.00,7.86,100.00,1039507,28,20025,-71 2022-02-16 15:05:20,1.45,0.98,7.85,100.00,1039623,28,20482,-71 2022-02-16 15:05:51,2.58,0.90,7.81,100.00,1039859,28,20486,-71 2022-02-16 15:06:22,1.88,1.05,7.82,100.00,1041981,28,20020,-71 2022-02-16 15:06:52,1.27,0.98,7.80,100.00,1043564,28,20025,-68 2022-02-16 15:07:23,2.90,1.02,7.80,100.00,1043852,28,20013,-71 2022-02-16 15:07:54,1.70,1.00,7.85,100.00,1041820,28,20020,-72 2022-02-16 15:08:24,5.93,1.38,7.92,100.00,1041539,28,20699,-70 2022-02-16 15:08:55,3.30,1.30,7.94,100.00,1043682,28,20031,-70 2022-02-16 15:09:25,4.38,1.20,7.92,100.00,1043980,28,20085,-71 2022-02-16 15:09:56,1.85,1.10,7.90,100.00,1043971,28,20016,-70 2022-02-16 15:10:28,2.10,1.00,7.92,100.00,1041039,28,20025,-70 2022-02-16 15:10:59,1.95,1.05,7.88,100.00,1039517,28,20036,-68 2022-02-16 15:11:30,1.85,0.90,7.94,100.00,1039792,28,20037,-71 2022-02-16 15:12:01,1.75,1.00,7.92,100.00,1039688,28,20060,-70 2022-02-16 15:12:34,1.77,0.90,7.85,100.00,1043437,28,20025,-70 2022-02-16 15:13:04,2.20,1.05,7.86,100.00,1039778,28,20080,-70 2022-02-16 15:13:37,3.92,1.02,7.86,100.00,1043633,28,20036,-70 2022-02-16 15:14:08,2.80,0.98,7.85,100.00,1043587,28,20434,-72 2022-02-16 15:14:40,1.83,1.10,7.89,100.00,1040150,28,20025,-72 2022-02-16 15:15:11,2.00,1.00,7.78,100.00,1043670,28,20020,-70 2022-02-16 15:15:42,2.22,0.95,7.78,100.00,1039345,28,20525,-70 2022-02-16 15:16:12,1.73,0.90,7.79,100.00,1036566,28,20014,-71 2022-02-16 15:16:43,1.73,1.00,7.78,100.00,1039631,28,20352,-70 2022-02-16 15:17:14,1.15,0.90,7.77,100.00,1039595,28,20022,-71 2022-02-16 15:17:44,4.22,1.33,7.82,100.00,1043689,28,20071,-69 2022-02-16 15:18:15,13.35,3.60,7.80,100.00,1041635,28,20025,-70 2022-02-16 15:18:46,2.70,1.10,7.77,100.00,1039648,28,20097,-71 2022-02-16 15:19:17,3.70,1.42,7.79,100.00,1039338,28,20025,-70 2022-02-16 15:19:48,2.60,1.50,7.79,100.00,1039563,28,20030,-70 2022-02-16 15:20:19,2.17,1.30,7.78,100.00,1041428,28,20021,-71 2022-02-16 15:20:49,3.35,1.40,7.78,100.00,1043725,28,20020,-71 2022-02-16 15:21:20,2.17,1.27,7.80,100.00,1043948,28,20576,-71 2022-02-16 15:21:51,3.40,1.20,7.78,100.00,1043944,28,20475,-70 2022-02-16 15:22:24,3.58,1.30,7.82,100.00,1041704,28,20005,-69 2022-02-16 15:22:55,2.63,1.42,7.80,100.00,1039879,28,20032,-71 2022-02-16 15:23:26,3.55,1.20,7.84,100.00,1039502,28,20113,-71 2022-02-16 15:24:00,4.30,1.30,7.85,100.00,1039307,28,20448,-72 2022-02-16 15:24:31,2.67,1.30,7.88,100.00,1043118,28,20104,-69 2022-02-16 15:25:03,2.70,1.30,7.85,100.00,1043552,28,20021,-72 2022-02-16 15:25:38,2.53,1.30,7.82,100.00,1039711,28,20071,-72 2022-02-16 15:26:09,1.95,1.10,7.81,100.00,1043305,28,20715,-71 2022-02-16 15:26:39,1.63,1.00,7.77,100.00,1039809,28,20026,-69 2022-02-16 15:27:10,1.80,1.00,7.81,100.00,1039721,28,20026,-70 2022-02-16 15:27:41,2.95,1.20,7.74,100.00,1039374,28,20033,-70 2022-02-16 15:28:13,2.13,1.10,7.76,100.00,1040694,28,20018,-70 2022-02-16 15:28:44,2.78,1.13,7.76,100.00,1041480,28,20025,-70 2022-02-16 15:29:14,3.65,1.38,7.85,100.00,1036102,28,20022,-70 2022-02-16 15:29:45,2.75,1.30,7.81,100.00,1039504,28,20061,-71 2022-02-16 15:30:16,2.15,1.30,7.79,100.00,1039885,28,20105,-73 2022-02-16 15:30:47,1.33,0.95,7.80,100.00,1035570,28,20030,-71 2022-02-16 15:31:18,1.63,1.10,7.73,100.00,1035783,28,20014,-71 2022-02-16 15:31:48,1.63,1.00,7.73,100.00,1035623,28,20025,-71 2022-02-16 15:32:19,2.67,1.10,7.74,100.00,1037867,28,20121,-71 2022-02-16 15:32:50,1.25,0.90,7.76,100.00,1039658,28,20021,-72 2022-02-16 15:33:21,1.50,1.08,7.75,100.00,1039301,28,20024,-72 2022-02-16 15:33:53,3.22,0.90,7.77,100.00,1035596,28,20096,-71 2022-02-16 15:34:24,3.42,1.10,7.78,100.00,1037514,28,20379,-72 2022-02-16 15:34:57,2.45,1.00,7.77,100.00,1035227,28,20033,-72 2022-02-16 15:35:29,1.92,0.90,7.78,100.00,1036425,28,20547,-71 2022-02-16 15:36:01,2.13,1.02,7.81,100.00,1039498,28,20482,-72 2022-02-16 15:36:31,2.70,1.33,7.78,100.00,1043682,28,20382,-70 2022-02-16 15:37:02,3.35,1.30,7.81,100.00,1043658,28,20049,-70 2022-02-16 15:37:33,2.50,1.50,7.74,100.00,1043938,28,20028,-72 2022-02-16 15:38:04,1.80,0.90,7.79,100.00,1044116,28,20478,-70 2022-02-16 15:38:35,1.80,1.00,7.76,100.00,1035862,28,20022,-70 2022-02-16 15:39:06,2.22,1.10,7.75,100.00,1035831,28,20026,-70 2022-02-16 15:39:37,1.88,1.10,7.72,100.00,1031272,28,20029,-70 2022-02-16 15:40:08,2.30,1.10,7.75,100.00,1032397,28,20029,-71 2022-02-16 15:40:38,4.60,1.20,7.77,100.00,1039981,28,20033,-73 2022-02-16 15:41:09,2.45,0.90,7.79,100.00,1043567,28,20088,-70 2022-02-16 15:41:40,1.95,1.10,7.70,100.00,1043708,28,20083,-70 2022-02-16 15:42:11,1.40,1.00,7.77,100.00,1034609,28,20025,-69 2022-02-16 15:42:42,1.65,1.02,7.78,100.00,1031556,28,20017,-72 2022-02-16 15:43:13,1.48,1.00,7.76,100.00,1031794,28,20507,-70 2022-02-16 15:43:44,2.08,1.00,7.72,100.00,1035886,28,20080,-70 2022-02-16 15:44:15,2.05,1.20,7.74,100.00,1041367,28,20018,-72 2022-02-16 15:44:46,1.95,1.20,7.75,100.00,1037156,28,20025,-70 2022-02-16 15:45:17,2.67,0.98,7.69,100.00,1039104,28,20017,-70 2022-02-16 15:45:48,1.48,1.00,7.65,100.00,1035049,28,20515,-71 2022-02-16 15:46:18,1.50,1.00,7.71,100.00,1035758,28,20026,-72 2022-02-16 15:46:49,1.50,1.00,7.67,100.00,1038954,28,20017,-71 2022-02-16 15:47:20,2.28,1.20,7.68,100.00,1039556,28,20014,-71 2022-02-16 15:47:50,2.63,1.02,7.69,100.00,1039541,28,20017,-71 2022-02-16 15:48:21,1.92,1.20,7.68,100.00,1042110,28,20023,-70 2022-02-16 15:48:51,4.55,1.10,7.67,100.00,1044021,28,20017,-72 2022-02-16 15:49:22,2.40,1.20,7.64,100.00,1041835,28,20541,-72 2022-02-16 15:49:53,2.38,1.15,7.67,100.00,1035673,28,20018,-71 2022-02-16 15:50:24,1.55,1.10,7.64,100.00,1038423,28,20014,-71 2022-02-16 15:50:55,2.13,0.98,7.64,100.00,1040448,28,20029,-71 2022-02-16 15:51:25,1.95,1.08,7.63,100.00,1040730,28,20031,-70 2022-02-16 15:51:56,1.92,1.00,7.64,100.00,1040593,28,20024,-70 2022-02-16 15:52:26,1.85,1.17,7.67,100.00,1040448,28,20020,-71 2022-02-16 15:52:57,1.63,1.00,7.64,100.00,1040622,28,20474,-69 2022-02-16 15:53:28,1.83,1.02,7.65,100.00,1040331,28,20017,-70 2022-02-16 15:53:59,3.42,0.95,7.65,100.00,1039971,28,20022,-71 2022-02-16 15:54:30,2.25,0.90,7.66,100.00,1043947,28,20021,-71 2022-02-16 15:55:01,1.67,0.90,7.64,100.00,1044695,28,20021,-70 2022-02-16 15:55:32,2.75,1.00,7.63,100.00,1044636,28,20098,-70 2022-02-16 15:56:03,1.02,0.80,7.65,100.00,1044762,28,20440,-71 2022-02-16 15:56:34,4.30,1.10,7.61,100.00,1040014,28,20026,-71 2022-02-16 15:57:06,1.70,1.05,7.64,100.00,1040507,28,20021,-71 2022-02-16 15:57:36,3.30,1.00,7.70,100.00,1040130,28,20026,-70 2022-02-16 15:58:08,1.77,1.10,7.66,100.00,1040787,28,20025,-70 2022-02-16 15:58:39,1.98,1.10,7.66,100.00,1044533,28,20013,-72 2022-02-16 15:59:09,2.90,0.93,7.65,100.00,1043728,28,20013,-71 2022-02-16 15:59:40,1.55,1.00,7.69,100.00,1039413,28,20017,-71 2022-02-16 16:00:12,2.15,1.10,7.68,100.00,1041587,28,20013,-70 2022-02-16 16:00:42,1.30,1.00,7.70,100.00,1042441,28,20112,-70 2022-02-16 16:01:13,1.75,1.00,7.68,100.00,1040528,28,20023,-70 2022-02-16 16:01:44,2.78,0.90,7.65,100.00,1040259,28,20014,-69 2022-02-16 16:02:14,3.33,1.15,7.68,100.00,1040746,28,20029,-71 2022-02-16 16:02:45,2.25,1.20,7.66,100.00,1040537,28,20124,-70 2022-02-16 16:03:16,3.15,1.20,7.64,100.00,1039902,28,20079,-71 2022-02-16 16:03:47,3.28,1.10,7.59,100.00,1036024,28,20025,-70 2022-02-16 16:04:17,3.58,2.13,7.63,100.00,1038017,28,20026,-70 2022-02-16 16:04:48,3.15,1.42,7.62,100.00,1040475,28,20017,-71 2022-02-16 16:05:19,2.35,1.20,7.58,100.00,1040311,28,20026,-71 2022-02-16 16:05:50,1.48,1.00,7.59,100.00,1044247,28,20104,-71 2022-02-16 16:06:20,1.98,1.00,7.60,100.00,1042402,28,20017,-70 2022-02-16 16:06:51,9.65,6.18,7.58,100.00,1040315,28,20119,-71 2022-02-16 16:07:22,25.10,17.52,7.61,100.00,1040712,28,20047,-73 2022-02-16 16:07:53,4.13,2.67,7.61,100.00,1040806,28,20021,-71 2022-02-16 16:08:23,6.95,3.65,7.55,100.00,1041156,28,20054,-72 2022-02-16 16:08:54,7.75,2.28,7.62,100.00,1040492,28,20048,-70 2022-02-16 16:09:25,4.60,3.08,7.56,100.00,1040186,28,20026,-72 2022-02-16 16:09:55,3.20,1.77,7.64,100.00,1040826,28,20018,-70 2022-02-16 16:10:26,3.35,1.67,7.64,100.00,1038430,28,20040,-71 2022-02-16 16:10:58,2.25,1.20,7.67,100.00,1036672,28,20148,-70 2022-02-16 16:11:29,2.17,1.20,7.63,100.00,1035923,28,20433,-70 2022-02-16 16:12:00,1.88,1.17,7.62,100.00,1036558,28,20072,-70 2022-02-16 16:12:30,1.80,1.20,7.60,100.00,1043550,28,20131,-71 2022-02-16 16:13:02,1.63,1.00,7.61,100.00,1044530,28,20028,-70 2022-02-16 16:13:32,3.08,1.10,7.64,100.00,1044474,28,20039,-69 2022-02-16 16:14:03,2.17,0.80,7.64,100.00,1044860,28,20040,-69 2022-02-16 16:14:34,2.15,1.20,7.67,100.00,1040550,28,20407,-70 2022-02-16 16:15:06,1.50,1.00,7.64,100.00,1040631,28,20017,-69 2022-02-16 16:15:37,3.88,1.10,7.69,100.00,1039847,28,20718,-69 2022-02-16 16:16:09,3.03,1.20,7.65,100.00,1036744,28,20006,-71 2022-02-16 16:16:42,2.10,1.30,7.69,100.00,1039787,28,20025,-70 2022-02-16 16:17:12,5.50,1.40,7.72,100.00,1041178,28,20061,-69 2022-02-16 16:17:43,2.30,1.10,7.65,100.00,1043978,28,20025,-69 2022-02-16 16:18:14,3.15,1.20,7.64,100.00,1043610,28,20348,-71 2022-02-16 16:18:48,3.03,1.17,7.64,100.00,1040528,28,20009,-71 2022-02-16 16:19:22,2.13,1.00,7.62,100.00,1039998,28,20021,-71 2022-02-16 16:19:52,3.17,1.30,7.63,100.00,1035904,28,20476,-72 2022-02-16 16:20:23,2.38,1.13,7.64,100.00,1038581,28,20014,-67 2022-02-16 16:20:53,3.15,1.23,7.64,100.00,1036538,28,20006,-71 2022-02-16 16:21:25,2.10,1.00,7.62,100.00,1040273,28,20102,-69 2022-02-16 16:21:58,1.45,1.00,7.65,100.00,1040389,28,20005,-71 2022-02-16 16:22:30,1.63,1.00,7.61,100.00,1043518,28,20013,-69 2022-02-16 16:23:01,1.90,1.20,7.63,100.00,1040401,28,20013,-69 2022-02-16 16:23:32,2.00,1.10,7.62,100.00,1040848,28,20076,-70 2022-02-16 16:24:04,1.75,1.02,7.68,100.00,1044513,28,20090,-71 2022-02-16 16:24:34,1.52,1.00,7.61,100.00,1036545,28,20104,-70 2022-02-16 16:25:06,3.10,1.25,7.62,100.00,1040399,28,20021,-69 2022-02-16 16:25:41,3.25,1.20,7.62,100.00,1040137,28,20025,-70 2022-02-16 16:26:12,2.22,1.10,7.63,100.00,1038399,28,20507,-69 2022-02-16 16:26:44,2.03,1.08,7.62,100.00,1041690,28,20017,-70 2022-02-16 16:27:16,1.73,1.00,7.59,100.00,1040575,28,20463,-69 2022-02-16 16:27:49,2.22,1.05,7.58,100.00,1040435,28,20010,-70 2022-02-16 16:28:21,2.28,1.10,7.57,100.00,1042346,28,20029,-70 2022-02-16 16:28:52,2.25,1.25,7.60,100.00,1044789,28,20020,-73 2022-02-16 16:29:23,2.40,1.10,7.57,100.00,1044084,28,20112,-71 2022-02-16 16:29:54,2.75,1.02,7.59,100.00,1040351,28,20462,-69 2022-02-16 16:30:24,1.60,1.08,7.57,100.00,1040545,28,20029,-71 2022-02-16 16:30:55,2.65,1.25,7.56,100.00,1040243,28,20036,-70 2022-02-16 16:31:25,1.67,1.00,7.57,100.00,1036216,28,20068,-69 2022-02-16 16:31:56,2.78,1.00,7.59,100.00,1036385,28,20018,-69 2022-02-16 16:32:27,3.15,1.20,7.57,100.00,1036315,28,20427,-70 2022-02-16 16:32:58,1.55,1.00,7.60,100.00,1040586,28,20033,-72 2022-02-16 16:33:28,1.95,1.00,7.58,100.00,1040281,28,20471,-70 2022-02-16 16:34:00,1.90,1.25,7.58,100.00,1044900,28,20055,-71 2022-02-16 16:34:30,4.13,1.10,7.58,100.00,1044208,28,20490,-71 2022-02-16 16:35:01,1.50,1.00,7.60,100.00,1036530,28,20101,-70 2022-02-16 16:35:32,1.55,1.00,7.55,100.00,1036156,28,20069,-70 2022-02-16 16:36:04,1.38,0.90,7.58,100.00,1032673,28,20020,-70 2022-02-16 16:36:34,2.30,1.10,7.60,100.00,1032505,28,20134,-70 2022-02-16 16:37:05,1.80,1.15,7.60,100.00,1036356,28,20018,-70 2022-02-16 16:37:36,1.38,1.00,7.58,100.00,1036390,28,20046,-70 2022-02-16 16:38:08,2.63,1.50,7.62,100.00,1036815,28,20069,-69 2022-02-16 16:38:38,2.25,1.17,7.63,100.00,1036563,28,20116,-70 2022-02-16 16:39:14,2.17,1.20,7.57,100.00,1036523,28,20084,-70 2022-02-16 16:39:45,1.83,1.05,7.59,100.00,1036633,28,20016,-70 2022-02-16 16:40:16,1.73,1.05,7.59,100.00,1036503,28,20440,-70 2022-02-16 16:40:46,2.88,1.10,7.62,100.00,1036570,28,20010,-69 2022-02-16 16:41:17,1.95,1.10,7.64,100.00,1033191,28,20149,-69 2022-02-16 16:41:47,2.00,1.02,7.58,100.00,1036591,28,20014,-68 2022-02-16 16:42:18,1.85,1.13,7.64,100.00,1040467,28,20499,-70 2022-02-16 16:42:51,2.17,1.30,7.56,100.00,1040511,28,20104,-70 2022-02-16 16:43:22,2.47,1.13,7.60,100.00,1038129,28,20033,-70 2022-02-16 16:43:52,2.47,1.38,7.52,100.00,1040900,28,20498,-71 2022-02-16 16:44:23,2.22,1.20,7.62,100.00,1040851,28,20127,-70 2022-02-16 16:44:54,2.28,1.20,7.62,100.00,1040737,28,20447,-70 2022-02-16 16:45:24,2.92,1.60,7.59,100.00,1040479,28,20017,-69 2022-02-16 16:45:55,2.88,1.67,7.58,100.00,1040666,28,20111,-69 2022-02-16 16:46:26,2.40,1.25,7.57,100.00,1040538,28,20022,-71 2022-02-16 16:46:57,3.88,1.48,7.52,100.00,1040117,28,20029,-71 2022-02-16 16:47:28,2.20,1.23,7.58,100.00,1044583,28,20016,-69 2022-02-16 16:47:59,1.70,1.05,7.53,100.00,1040640,28,20021,-72 2022-02-16 16:48:29,2.72,1.08,7.57,100.00,1040884,28,20021,-72 2022-02-16 16:49:00,2.40,1.13,7.55,100.00,1040300,28,20172,-68 2022-02-16 16:49:30,1.48,1.02,7.59,100.00,1036576,28,20071,-69 2022-02-16 16:50:01,3.17,1.30,7.55,100.00,1040628,28,20017,-70 2022-02-16 16:50:33,1.45,1.00,7.60,100.00,1043580,28,20021,-71 2022-02-16 16:51:03,1.73,1.00,7.57,100.00,1043786,28,20025,-69 2022-02-16 16:51:34,2.58,1.20,7.59,100.00,1042680,28,20025,-73 2022-02-16 16:52:05,4.35,1.10,7.60,100.00,1043958,28,20067,-69 2022-02-16 16:52:36,2.30,1.15,7.60,100.00,1033131,28,20026,-70 2022-02-16 16:53:07,3.13,1.00,7.64,100.00,1034066,28,20017,-69 2022-02-16 16:53:37,2.40,1.00,7.65,100.00,1032311,28,20022,-71 2022-02-16 16:54:08,1.27,1.00,7.64,100.00,1029256,28,20026,-69 2022-02-16 16:54:39,2.33,1.05,7.59,100.00,1027396,28,20019,-71 2022-02-16 16:55:10,3.35,1.10,7.60,100.00,1028536,28,20562,-69 2022-02-16 16:55:41,2.13,1.17,7.59,100.00,1032234,28,20050,-69 2022-02-16 16:56:12,1.88,1.20,7.62,100.00,1036312,28,20036,-70 2022-02-16 16:56:42,2.70,1.20,7.60,100.00,1036103,28,20025,-71 2022-02-16 16:57:13,1.60,1.10,7.61,100.00,1032123,28,20445,-69 2022-02-16 16:57:43,2.55,1.58,7.65,100.00,1032144,28,20077,-71 2022-02-16 16:58:14,2.90,2.00,7.63,100.00,1033293,28,20101,-69 2022-02-16 16:58:44,7.03,2.10,7.63,100.00,1040456,28,20018,-70 2022-02-16 16:59:16,2.35,1.30,7.63,100.00,1040676,28,20471,-70 2022-02-16 16:59:47,2.47,1.33,7.61,100.00,1040372,28,20025,-72 2022-02-16 17:00:25,4.50,1.20,7.63,100.00,1040689,28,20021,-68 2022-02-16 17:00:56,2.20,1.30,7.60,100.00,1038355,28,20076,-68 2022-02-16 17:01:27,7.78,1.60,7.61,100.00,1039173,28,20545,-69 2022-02-16 17:01:59,3.08,1.50,7.59,100.00,1043699,28,20044,-70 2022-02-16 17:02:30,2.42,1.30,7.62,100.00,1041863,28,20036,-70 2022-02-16 17:03:00,2.08,1.17,7.59,100.00,1042727,28,20498,-69 2022-02-16 17:03:32,1.77,1.17,7.62,100.00,1038847,28,20086,-70 2022-02-16 17:04:03,2.13,1.30,7.58,100.00,1036000,28,20108,-70 2022-02-16 17:04:33,2.42,1.10,7.54,100.00,1036465,28,20038,-69 2022-02-16 17:05:04,2.60,1.60,7.53,100.00,1040208,28,20010,-70 2022-02-16 17:05:35,2.60,1.90,7.52,100.00,1039815,28,20126,-69 2022-02-16 17:06:06,2.92,1.20,7.57,100.00,1040542,28,20117,-69 2022-02-16 17:06:39,4.47,2.97,7.54,100.00,1040666,28,20010,-70 2022-02-16 17:07:10,7.82,4.55,7.54,100.00,1040612,28,20025,-69 2022-02-16 17:07:40,3.65,2.13,7.57,100.00,1044181,28,20020,-69 2022-02-16 17:08:12,5.30,3.28,7.54,100.00,1044460,28,20013,-70 2022-02-16 17:08:45,4.45,2.58,7.59,100.00,1044656,28,20013,-69 2022-02-16 17:09:16,4.88,2.17,7.55,100.00,1039807,28,20005,-68 2022-02-16 17:09:47,18.27,8.77,7.59,100.00,1040030,28,20016,-68 2022-02-16 17:10:18,8.82,5.32,7.60,100.00,1040263,28,20361,-70 2022-02-16 17:10:50,5.05,2.20,7.57,100.00,1037085,28,20033,-70 2022-02-16 17:11:20,11.43,6.40,7.62,100.00,1035897,28,20021,-70 2022-02-16 17:11:51,13.50,8.82,7.61,100.00,1031976,28,20065,-69 2022-02-16 17:12:22,8.93,4.90,7.58,100.00,1032246,28,20011,-69 2022-02-16 17:12:52,4.82,2.85,7.57,100.00,1032495,28,20022,-70 2022-02-16 17:13:23,27.25,16.30,7.57,100.00,1035654,28,20014,-70 2022-02-16 17:13:54,13.20,8.10,7.58,100.00,1036467,28,20029,-69 2022-02-16 17:14:25,4.43,2.88,7.58,100.00,1036611,28,20009,-70 2022-02-16 17:14:55,10.48,6.35,7.61,100.00,1041393,28,20036,-70 2022-02-16 17:15:29,8.07,4.88,7.58,100.00,1044724,28,20020,-71 2022-02-16 17:15:59,8.43,4.75,7.59,100.00,1043813,28,20104,-70 2022-02-16 17:16:30,7.32,4.85,7.57,100.00,1040218,28,20021,-71 2022-02-16 17:17:01,22.23,13.05,7.60,100.00,1040713,28,20010,-71 2022-02-16 17:17:32,6.35,3.53,7.64,100.00,1040547,28,20021,-70 2022-02-16 17:18:29,5.90,3.33,7.60,100.00,1040246,28,20025,-70 2022-02-16 17:19:03,10.25,5.25,7.61,100.00,1036806,28,20025,-70 2022-02-16 17:19:35,8.65,4.72,7.59,100.00,1037857,28,20025,-70 2022-02-16 17:20:57,15.98,8.07,7.63,100.00,1040113,28,20107,-70 2022-02-16 17:21:46,10.27,6.07,7.65,100.00,1040152,28,20018,-71 2022-02-16 17:22:33,7.90,4.45,7.57,100.00,1045114,28,20363,-71 2022-02-16 17:23:06,8.43,3.92,7.58,100.00,1036107,28,20411,-69 2022-02-16 17:23:40,14.75,7.82,7.60,100.00,1036136,28,20057,-70 2022-02-16 17:24:11,4.32,1.98,7.59,100.00,1028233,28,20054,-71 2022-02-16 17:24:46,2.72,1.75,7.61,100.00,1029641,28,20149,-70 2022-02-16 17:25:16,8.10,4.32,7.59,100.00,1029215,28,20023,-69 2022-02-16 17:25:47,23.73,13.10,7.63,100.00,1033778,28,20033,-71 2022-02-16 17:26:17,4.95,2.88,7.61,100.00,1036606,28,20332,-72 2022-02-16 17:26:48,21.85,13.40,7.65,100.00,1036227,28,20022,-69 2022-02-16 17:27:21,13.15,7.63,7.62,100.00,1037586,28,20397,-70 2022-02-16 17:27:52,13.43,6.97,7.64,100.00,1039727,28,20021,-71 2022-02-16 17:28:29,4.07,1.75,7.64,100.00,1040677,28,20017,-70 2022-02-16 17:29:19,2.10,1.50,7.63,100.00,1040995,28,20417,-71 2022-02-16 17:29:51,1.83,1.00,7.62,100.00,1038998,28,20026,-70 2022-02-16 17:30:27,3.13,1.90,7.68,100.00,1040418,28,20037,-70 2022-02-16 17:31:10,2.92,1.40,7.63,100.00,1028720,28,20499,-70 2022-02-16 17:31:42,3.42,1.20,7.66,100.00,1027749,28,20031,-70 2022-02-16 17:32:14,2.33,1.40,7.66,100.00,1022853,29,20106,-69 2022-02-16 17:32:45,2.03,1.50,7.66,100.00,1027802,28,20024,-69 2022-02-16 17:33:16,3.28,1.42,7.64,100.00,1028291,28,20019,-70 2022-02-16 17:33:47,3.88,1.63,7.67,100.00,1032769,28,20022,-70 2022-02-16 17:34:18,2.55,1.60,7.66,100.00,1036567,28,20018,-70 2022-02-16 17:34:48,1.88,1.20,7.66,100.00,1039827,28,20017,-70 2022-02-16 17:35:19,2.00,1.30,7.64,100.00,1036326,28,20048,-69 2022-02-16 17:35:49,2.40,1.67,7.64,100.00,1036221,28,20026,-70 2022-02-16 17:36:20,3.30,1.30,7.64,100.00,1036660,28,20076,-71 2022-02-16 17:36:51,2.60,1.27,7.63,100.00,1036624,28,20021,-70 2022-02-16 17:37:21,1.98,1.30,7.65,100.00,1036710,28,20022,-70 2022-02-16 17:37:52,1.90,1.10,7.66,100.00,1036540,28,20021,-70 2022-02-16 17:38:22,2.05,1.33,7.64,100.00,1036574,28,20096,-71 2022-02-16 17:38:53,15.35,4.22,7.63,100.00,1040062,28,20491,-70 2022-02-16 17:39:24,2.10,1.20,7.65,100.00,1040733,28,20021,-70 2022-02-16 17:39:54,2.17,1.30,7.63,100.00,1040498,28,20085,-73 2022-02-16 17:40:25,3.80,1.30,7.66,100.00,1038702,28,20014,-70 2022-02-16 17:40:57,2.15,1.27,7.64,100.00,1039792,28,20018,-70 2022-02-16 17:41:27,2.60,1.42,7.65,100.00,1036011,28,20472,-70 2022-02-16 17:41:58,2.17,1.30,7.64,100.00,1036501,28,20049,-71 2022-02-16 17:42:29,2.53,1.10,7.66,100.00,1040413,28,20025,-73 2022-02-16 17:43:04,2.00,1.17,7.66,100.00,1040298,28,20017,-69 2022-02-16 17:43:36,1.30,1.00,7.66,100.00,1040776,28,20024,-69 2022-02-16 17:44:25,3.55,1.70,7.68,100.00,1040684,28,20014,-72 2022-02-16 17:44:57,2.35,1.48,7.68,100.00,1038939,28,20022,-72 2022-02-16 17:45:28,3.13,1.67,7.70,100.00,1041906,28,20036,-70 2022-02-16 17:46:00,2.28,1.30,7.66,100.00,1040240,28,20043,-71 2022-02-16 17:46:30,2.90,2.17,7.64,100.00,1040471,28,20021,-72 2022-02-16 17:47:01,4.85,2.20,7.67,100.00,1040464,28,20497,-71 2022-02-16 17:47:32,3.80,1.60,7.70,100.00,1040072,28,20044,-72 2022-02-16 17:48:07,3.25,1.27,7.70,100.00,1036458,28,20349,-69 2022-02-16 17:48:37,3.67,1.48,7.68,100.00,1036687,28,20430,-70 2022-02-16 17:49:09,3.90,2.25,7.68,100.00,1036620,28,20022,-72 2022-02-16 17:49:41,2.75,1.75,7.66,100.00,1036601,28,20022,-71 2022-02-16 17:50:12,6.05,4.40,7.68,100.00,1036575,28,20061,-70 2022-02-16 17:50:45,2.83,1.83,7.72,100.00,1040097,28,20030,-70 2022-02-16 17:51:16,3.35,1.67,7.69,100.00,1041233,28,20029,-70 2022-02-16 17:51:47,2.20,1.45,7.73,100.00,1040276,28,20102,-70 2022-02-16 17:52:19,3.33,2.08,7.74,100.00,1039687,28,20018,-71 2022-02-16 17:52:49,2.50,1.80,7.67,100.00,1036383,28,20478,-70 2022-02-16 17:53:20,2.50,1.23,7.67,100.00,1035897,28,20022,-72 2022-02-16 17:53:51,3.75,1.73,7.71,100.00,1036195,28,20021,-70 2022-02-16 17:54:21,2.20,1.30,7.73,100.00,1036245,28,20010,-69 2022-02-16 17:54:52,4.45,1.98,7.75,100.00,1031944,28,20018,-70 2022-02-16 17:55:24,3.22,1.95,7.75,100.00,1036211,28,20553,-69 2022-02-16 17:55:54,3.17,1.90,7.74,100.00,1038460,28,20014,-69 2022-02-16 17:56:25,2.92,1.60,7.76,100.00,1036502,28,20018,-72 2022-02-16 17:56:56,2.10,1.42,7.76,100.00,1040402,28,20458,-71 2022-02-16 17:57:27,6.93,4.05,7.70,100.00,1040390,28,20025,-71 2022-02-16 17:57:59,3.00,1.70,7.74,100.00,1040433,28,20044,-70 2022-02-16 17:58:30,2.83,1.80,7.69,100.00,1044169,28,20474,-70 2022-02-16 17:59:03,3.83,1.95,7.70,100.00,1040706,28,20096,-69 2022-02-16 17:59:34,3.15,1.65,7.74,100.00,1040614,28,20032,-70 2022-02-16 18:00:11,3.20,1.90,7.72,100.00,1039611,28,20109,-70 2022-02-16 18:00:42,3.17,1.90,7.73,100.00,1040472,28,20017,-70 2022-02-16 18:01:12,2.28,1.35,7.72,100.00,1040447,28,20021,-70 2022-02-16 18:01:43,3.53,1.63,7.69,100.00,1039957,28,20040,-70 2022-02-16 18:02:14,3.72,1.90,7.72,100.00,1040275,28,20070,-70 2022-02-16 18:02:45,4.88,3.20,7.72,100.00,1040380,28,20013,-71 2022-02-16 18:03:17,3.00,1.90,7.73,100.00,1040257,28,20024,-72 2022-02-16 18:03:48,3.90,2.08,7.73,100.00,1039417,28,20017,-70 2022-02-16 18:04:18,3.42,2.30,7.74,100.00,1038637,28,20013,-70 2022-02-16 18:04:49,3.60,2.35,7.70,100.00,1040484,28,20108,-70 2022-02-16 18:05:20,2.53,1.52,7.68,100.00,1036340,28,20025,-70 2022-02-16 18:05:52,2.13,1.23,7.71,100.00,1040271,28,20017,-69 2022-02-16 18:06:23,1.95,1.20,7.70,100.00,1040313,28,20021,-71 2022-02-16 18:06:54,2.47,1.58,7.68,100.00,1040552,28,20344,-70 2022-02-16 18:07:24,2.92,1.77,7.69,100.00,1040569,28,20132,-70 2022-02-16 18:07:55,2.00,1.23,7.63,100.00,1040550,28,20022,-71 2022-02-16 18:08:26,2.53,1.38,7.69,100.00,1040627,28,20021,-71 2022-02-16 18:08:59,2.60,1.27,7.71,100.00,1037387,28,20427,-71 2022-02-16 18:09:30,2.97,1.30,7.75,100.00,1044144,28,20078,-71 2022-02-16 18:10:01,2.55,1.35,7.78,100.00,1037742,28,20479,-71 2022-02-16 18:10:31,1.88,1.30,7.81,100.00,1036200,28,20065,-70 2022-02-16 18:11:02,2.03,1.23,7.78,100.00,1036192,28,20105,-71 2022-02-16 18:11:32,3.00,1.77,7.76,100.00,1036115,28,20025,-69 2022-02-16 18:12:04,1.85,1.30,7.75,100.00,1036764,28,20101,-70 2022-02-16 18:12:34,1.70,1.20,7.75,100.00,1039957,28,20009,-71 2022-02-16 18:13:05,2.33,1.20,7.76,100.00,1039622,28,20017,-69 2022-02-16 18:13:36,1.85,1.20,7.73,100.00,1042399,28,20025,-72 2022-02-16 18:14:07,1.75,1.20,7.77,100.00,1035786,28,20095,-70 2022-02-16 18:14:39,1.83,1.05,7.80,100.00,1032161,28,20029,-71 2022-02-16 18:15:10,1.92,1.30,7.77,100.00,1032245,28,20076,-71 2022-02-16 18:15:40,1.65,1.13,7.78,100.00,1033274,28,20168,-69 2022-02-16 18:16:11,3.03,2.30,7.79,100.00,1040386,28,20025,-70 2022-02-16 18:16:42,17.52,13.95,7.79,100.00,1040281,28,20065,-73 2022-02-16 18:17:13,10.77,8.95,7.79,100.00,1040628,28,20025,-71 2022-02-16 18:17:43,5.20,2.35,7.81,100.00,1040608,28,20474,-73 2022-02-16 18:18:14,19.27,16.50,7.78,100.00,1040134,28,20370,-70 2022-02-16 18:18:44,4.40,2.72,7.79,100.00,1040564,28,20022,-72 2022-02-16 18:19:15,3.90,2.67,7.78,100.00,1040099,28,20097,-72 2022-02-16 18:19:46,3.33,1.75,7.76,100.00,1040424,28,20083,-71 2022-02-16 18:20:16,4.80,2.20,7.79,100.00,1038195,28,20034,-71 2022-02-16 18:20:47,5.78,2.47,7.75,100.00,1039346,28,20084,-72 2022-02-16 18:21:18,4.85,2.90,7.72,100.00,1040159,28,20025,-71 2022-02-16 18:21:48,3.10,1.95,7.73,100.00,1039799,28,20025,-70 2022-02-16 18:22:24,3.00,1.58,7.77,100.00,1039603,28,20026,-71 2022-02-16 18:22:54,1.90,1.20,7.76,100.00,1033165,28,20033,-71 2022-02-16 18:23:25,2.42,1.30,7.77,100.00,1029258,28,20035,-70 2022-02-16 18:23:57,2.58,1.30,7.77,100.00,1032409,28,20508,-71 2022-02-16 18:24:29,2.10,1.20,7.77,100.00,1035870,28,20538,-70 2022-02-16 18:24:59,2.38,1.27,7.76,100.00,1036114,28,20847,-70 2022-02-16 18:25:30,3.28,1.80,7.77,100.00,1037841,28,20025,-71 2022-02-16 18:26:01,5.10,2.85,7.74,100.00,1035672,28,20022,-70 2022-02-16 18:26:34,7.57,4.15,7.74,100.00,1035581,28,20550,-69 2022-02-16 18:27:04,2.80,1.75,7.73,100.00,1036083,28,20022,-70 2022-02-16 18:27:35,3.72,2.17,7.71,100.00,1039846,28,20029,-72 2022-02-16 18:28:06,16.25,9.77,7.71,100.00,1039731,28,20525,-70 2022-02-16 18:28:37,3.10,1.55,7.73,100.00,1039753,28,20021,-72 2022-02-16 18:29:08,2.50,1.50,7.77,100.00,1039604,28,20033,-71 2022-02-16 18:29:38,2.28,1.50,7.77,100.00,1036044,28,20029,-71 2022-02-16 18:30:10,2.53,1.20,7.77,100.00,1039301,28,20071,-70 2022-02-16 18:30:42,1.80,1.20,7.80,100.00,1039504,28,20028,-70 2022-02-16 18:31:13,1.70,1.13,7.82,100.00,1039704,28,20506,-68 2022-02-16 18:31:46,2.05,1.10,7.82,100.00,1039751,28,20028,-69 2022-02-16 18:32:16,2.05,1.10,7.81,100.00,1036087,28,20053,-69 2022-02-16 18:32:49,2.30,1.02,7.83,100.00,1035656,28,20017,-71 2022-02-16 18:33:20,3.00,1.23,7.82,100.00,1033681,28,20025,-71 2022-02-16 18:33:52,1.65,1.10,7.81,100.00,1035887,28,20029,-71 2022-02-16 18:34:23,1.58,1.08,7.81,100.00,1032756,28,20114,-70 2022-02-16 18:34:54,2.05,1.20,7.79,100.00,1035719,28,20033,-70 2022-02-16 18:35:25,2.20,1.27,7.81,100.00,1035673,28,20121,-70 2022-02-16 18:35:57,2.85,1.10,7.81,100.00,1035715,28,20029,-71 2022-02-16 18:36:27,1.48,1.10,7.84,100.00,1035979,28,20041,-72 2022-02-16 18:36:59,4.43,3.00,7.86,100.00,1036311,28,20057,-72 2022-02-16 18:37:29,2.25,1.20,7.83,100.00,1044206,28,20029,-72 2022-02-16 18:38:01,1.85,1.20,7.79,100.00,1041908,28,20526,-71 2022-02-16 18:38:32,1.50,1.00,7.83,100.00,1043792,28,20449,-70 2022-02-16 18:39:04,1.52,1.00,7.85,100.00,1043517,28,20498,-71 2022-02-16 18:39:36,2.22,1.20,7.86,100.00,1039837,28,20021,-71 2022-02-16 18:40:07,2.10,1.27,7.87,100.00,1039951,28,20029,-71 2022-02-16 18:40:39,1.98,1.00,7.88,100.00,1039742,28,20506,-70 2022-02-16 18:41:12,1.40,0.95,7.87,100.00,1040018,28,20032,-71 2022-02-16 18:41:43,1.95,1.10,7.89,100.00,1040099,28,20025,-72 2022-02-16 18:42:14,1.75,1.08,7.88,100.00,1043739,28,20017,-71 2022-02-16 18:42:45,2.28,1.25,7.91,100.00,1043519,28,20029,-71 2022-02-16 18:43:16,3.13,1.15,7.91,100.00,1038579,28,20351,-70 2022-02-16 18:43:49,2.70,1.20,7.88,100.00,1039114,28,20035,-71 2022-02-16 18:44:19,2.03,1.13,7.86,100.00,1039627,28,20080,-70 2022-02-16 18:44:50,1.80,1.10,7.90,100.00,1043876,28,20553,-70 2022-02-16 18:45:21,2.50,1.20,7.89,100.00,1044238,28,20051,-71 2022-02-16 18:45:52,1.70,1.10,7.89,100.00,1043839,28,20040,-70 2022-02-16 18:46:23,1.60,1.10,7.92,100.00,1043572,28,20025,-70 2022-02-16 18:46:54,1.60,1.20,7.94,100.00,1039466,28,20080,-71 2022-02-16 18:47:25,2.13,1.30,7.93,100.00,1035862,28,20061,-71 2022-02-16 18:47:56,1.85,1.20,7.94,100.00,1039157,28,20029,-71 2022-02-16 18:48:29,2.35,1.15,7.93,100.00,1038618,28,20029,-71 2022-02-16 18:49:03,2.35,1.20,7.93,100.00,1039795,28,20032,-71 2022-02-16 18:49:35,1.70,1.00,7.91,100.00,1039975,28,20032,-70 2022-02-16 18:50:09,2.10,1.33,7.97,100.00,1039716,28,20021,-70 2022-02-16 18:50:40,2.45,1.00,7.97,100.00,1035360,28,20627,-69 2022-02-16 18:51:11,1.83,1.20,7.95,100.00,1035685,28,20022,-70 2022-02-16 18:51:42,1.70,1.23,7.94,100.00,1036440,28,20479,-70 2022-02-16 18:52:16,1.95,1.17,7.97,100.00,1039715,28,20574,-70 2022-02-16 18:52:47,1.60,1.10,7.95,100.00,1040006,28,20140,-70 2022-02-16 18:53:18,3.10,1.10,7.93,100.00,1035946,28,20024,-70 2022-02-16 18:53:49,1.83,1.15,7.92,100.00,1035943,28,20044,-69 2022-02-16 18:54:20,1.90,1.20,7.95,100.00,1035885,28,20026,-70 2022-02-16 18:54:51,4.20,1.20,7.95,100.00,1036307,28,20068,-71 2022-02-16 18:55:22,2.88,1.40,7.92,100.00,1039792,28,20036,-70 2022-02-16 18:55:52,2.90,1.50,7.91,100.00,1039975,28,20044,-72 2022-02-16 18:56:23,2.70,1.40,7.97,100.00,1039364,28,20490,-70 2022-02-16 18:56:54,1.63,1.23,7.96,100.00,1039781,28,20021,-69 2022-02-16 18:57:24,2.92,1.30,7.94,100.00,1039742,28,20025,-71 2022-02-16 18:57:56,2.20,1.40,7.96,100.00,1039663,28,20387,-70 2022-02-16 18:58:27,2.35,1.40,7.99,100.00,1039674,28,20477,-70 2022-02-16 18:58:58,1.88,1.15,8.01,100.00,1039330,28,20025,-70 2022-02-16 18:59:29,2.28,1.35,7.96,100.00,1039798,28,20037,-71 2022-02-16 19:00:00,2.20,1.20,7.99,100.00,1039467,28,20028,-71 2022-02-16 19:00:31,1.85,1.20,7.98,100.00,1039857,28,20032,-72 2022-02-16 19:01:03,1.83,1.10,7.98,100.00,1040085,28,20033,-71 2022-02-16 19:01:34,3.22,1.40,8.01,100.00,1047883,28,20056,-70 2022-02-16 19:02:06,3.45,1.50,7.99,100.00,1047864,28,20029,-71 2022-02-16 19:02:36,2.33,1.20,8.01,100.00,1047863,28,20478,-70 2022-02-16 19:03:07,2.10,1.33,8.02,100.00,1043135,28,20056,-70 2022-02-16 19:03:38,2.47,1.48,8.05,100.00,1039387,28,20378,-71 2022-02-16 19:04:09,2.30,1.40,7.99,100.00,1039472,28,20044,-69 2022-02-16 19:04:40,4.50,2.83,8.00,100.00,1039510,28,20025,-71 2022-02-16 19:05:10,4.72,1.63,8.02,100.00,1040081,28,20081,-69 2022-02-16 19:05:41,2.58,1.77,8.04,100.00,1040127,28,20020,-69 2022-02-16 19:06:12,4.32,2.40,8.02,100.00,1039707,28,20406,-72 2022-02-16 19:06:44,3.05,2.05,8.04,100.00,1035509,28,20021,-70 2022-02-16 19:07:14,4.68,2.53,8.06,100.00,1035687,28,20159,-70 2022-02-16 19:07:45,9.25,4.72,8.05,100.00,1035243,28,20010,-70 2022-02-16 19:08:16,3.88,2.30,8.06,100.00,1037170,28,20069,-71 2022-02-16 19:08:47,2.83,1.80,8.10,100.00,1035181,28,20025,-71 2022-02-16 19:09:19,1.67,1.25,8.12,100.00,1036350,28,20014,-70 2022-02-16 19:09:50,4.65,2.28,8.14,100.00,1037921,28,20048,-70 2022-02-16 19:10:21,5.45,3.28,8.10,100.00,1039650,28,20502,-70 2022-02-16 19:10:52,2.42,1.40,8.13,100.00,1039199,28,20021,-70 2022-02-16 19:11:23,3.83,2.30,8.14,100.00,1035389,28,20013,-70 2022-02-16 19:11:54,4.35,1.70,8.14,100.00,1035673,28,20558,-70 2022-02-16 19:12:24,1.80,1.25,8.17,100.00,1035462,28,20101,-74 2022-02-16 19:12:55,3.08,1.77,8.21,100.00,1035498,28,20042,-70 2022-02-16 19:13:26,5.28,3.15,8.23,100.00,1035626,28,20049,-71 2022-02-16 19:13:57,2.95,1.92,8.21,100.00,1035946,28,20376,-69 2022-02-16 19:14:28,6.85,4.82,8.20,100.00,1035731,28,20147,-70 2022-02-16 19:14:58,2.60,1.60,8.24,100.00,1039958,28,20486,-70 2022-02-16 19:15:29,3.60,2.55,8.23,100.00,1039524,28,20032,-71 2022-02-16 19:16:01,3.65,2.28,8.29,100.00,1039740,28,20586,-71 2022-02-16 19:16:31,7.03,4.97,8.27,100.00,1038998,28,20215,-69 2022-02-16 19:17:02,4.85,3.72,8.26,100.00,1035825,28,20065,-68 2022-02-16 19:17:34,7.50,5.72,8.24,100.00,1035629,28,20033,-69 2022-02-16 19:18:05,3.22,1.80,8.26,100.00,1031491,28,20484,-69 2022-02-16 19:18:36,3.22,1.75,8.27,100.00,1034938,28,20064,-71 2022-02-16 19:19:07,3.47,1.30,8.28,100.00,1031871,28,20022,-71 2022-02-16 19:19:38,2.13,1.50,8.28,100.00,1036079,28,20074,-70 2022-02-16 19:20:11,1.88,1.27,8.25,100.00,1039694,28,20438,-70 2022-02-16 19:20:42,3.30,1.63,8.20,100.00,1039079,28,20021,-70 2022-02-16 19:21:12,2.75,1.40,8.22,100.00,1040005,28,20021,-71 2022-02-16 19:21:44,1.83,1.20,8.25,100.00,1040047,28,20100,-70 2022-02-16 19:22:16,2.00,1.33,8.23,100.00,1040014,28,20025,-70 2022-02-16 19:22:47,1.60,1.10,8.24,100.00,1039902,28,20083,-70 2022-02-16 19:23:19,1.90,1.20,8.27,100.00,1039112,28,20040,-71 2022-02-16 19:23:50,2.65,1.20,8.25,100.00,1039746,28,20049,-72 2022-02-16 19:24:21,1.75,1.20,8.26,100.00,1040602,28,20025,-71 2022-02-16 19:24:59,2.58,1.10,8.24,100.00,1037273,28,20030,-71 2022-02-16 19:25:29,2.08,1.30,8.26,100.00,1036914,28,20109,-69 2022-02-16 19:26:00,2.00,1.30,8.21,100.00,1036643,28,20077,-69 2022-02-16 19:26:31,2.75,1.10,8.22,100.00,1033993,28,20050,-70 2022-02-16 19:27:03,1.83,1.20,8.21,100.00,1037402,28,20048,-70 2022-02-16 19:27:38,2.20,1.30,8.18,100.00,1040971,28,20056,-70 2022-02-16 19:28:09,2.13,1.50,8.21,100.00,1040964,28,20036,-68 2022-02-16 19:28:40,2.72,1.40,8.19,100.00,1041232,28,20036,-69 2022-02-16 19:29:11,2.53,1.80,8.17,100.00,1041319,28,20025,-69 2022-02-16 19:29:42,3.17,2.00,8.13,100.00,1040556,28,20112,-71 2022-02-16 19:30:15,3.35,1.92,8.15,100.00,1037020,28,20030,-68 2022-02-16 19:30:46,3.28,2.10,8.11,100.00,1038017,28,20101,-69 2022-02-16 19:31:16,2.35,1.60,8.10,100.00,1037366,28,20059,-69 2022-02-16 19:31:48,7.45,4.22,8.15,100.00,1041055,28,20045,-71 2022-02-16 19:32:18,4.95,3.10,8.16,100.00,1042561,28,20482,-71 2022-02-16 19:32:49,9.20,5.05,8.12,100.00,1044614,28,20028,-71 2022-02-16 19:33:20,6.15,3.85,8.12,100.00,1041846,28,20017,-71 2022-02-16 19:33:51,3.72,2.05,8.11,100.00,1044881,28,20025,-71 2022-02-16 19:34:21,5.03,2.40,8.09,100.00,1045143,28,20108,-71 2022-02-16 19:34:53,5.65,3.17,8.12,100.00,1044749,28,20108,-72 2022-02-16 19:35:24,3.58,2.00,8.17,100.00,1036623,28,20470,-71 2022-02-16 19:35:55,3.63,2.00,8.15,100.00,1038535,28,20022,-70 2022-02-16 19:36:26,2.83,1.70,8.14,100.00,1037607,28,20463,-70 2022-02-16 19:36:57,2.92,1.67,8.20,100.00,1036849,28,20502,-71 2022-02-16 19:37:27,2.40,1.40,8.22,100.00,1037167,28,20032,-72 2022-02-16 19:37:59,1.85,1.20,8.22,100.00,1037344,28,20061,-70 2022-02-16 19:38:30,2.38,1.30,8.22,100.00,1040920,28,20029,-70 2022-02-16 19:39:00,3.92,1.20,8.22,100.00,1040656,28,20017,-71 2022-02-16 19:39:31,2.42,1.30,8.24,100.00,1040975,28,20036,-70 2022-02-16 19:40:03,1.60,1.20,8.18,100.00,1040978,28,20022,-70 2022-02-16 19:40:33,2.53,1.35,8.22,100.00,1037238,28,20082,-71 2022-02-16 19:41:04,2.22,1.27,8.24,100.00,1036826,28,20079,-70 2022-02-16 19:41:38,1.77,1.10,8.25,100.00,1039876,28,20010,-69 2022-02-16 19:42:09,1.70,1.20,8.26,100.00,1041356,28,20470,-69 2022-02-16 19:42:40,2.95,1.52,8.25,100.00,1041233,28,20029,-69 2022-02-16 19:43:19,2.28,1.30,8.24,100.00,1044692,28,20087,-70 2022-02-16 19:43:49,1.92,1.10,8.23,100.00,1040908,28,20356,-70 2022-02-16 19:44:21,1.70,1.10,8.23,100.00,1041020,28,20014,-68 2022-02-16 19:44:52,2.90,1.25,8.28,100.00,1039991,28,20096,-69 2022-02-16 19:45:24,1.90,1.30,8.27,100.00,1036850,28,20017,-71 2022-02-16 19:45:55,1.88,1.13,8.28,100.00,1037152,28,20464,-69 2022-02-16 19:46:26,1.80,1.20,8.31,100.00,1037036,28,20018,-68 2022-02-16 19:46:59,2.17,1.20,8.29,100.00,1036897,28,20018,-68 2022-02-16 19:47:30,2.42,1.30,8.31,100.00,1036849,28,20361,-69 2022-02-16 19:48:01,2.28,1.10,8.35,100.00,1036753,28,20156,-70 2022-02-16 19:48:32,1.70,1.10,8.35,100.00,1032812,28,20053,-68 2022-02-16 19:49:03,1.45,1.08,8.35,100.00,1033067,28,20018,-70 2022-02-16 19:49:53,2.13,1.38,8.34,100.00,1036883,28,20116,-68 2022-02-16 19:50:24,8.32,8.32,8.32,100.00,1037529,28,20026,-69 2022-02-16 19:50:54,2.53,1.30,8.31,100.00,1036787,28,20366,-69 2022-02-16 19:51:25,2.15,1.20,8.35,100.00,1040596,28,20021,-70 2022-02-16 19:51:56,2.38,1.25,8.37,100.00,1042865,28,20382,-70 2022-02-16 19:52:31,2.25,1.30,8.41,100.00,1040942,28,20100,-67 2022-02-16 19:53:02,1.85,1.10,8.40,100.00,1040484,28,20045,-69 2022-02-16 19:53:35,6.68,1.90,8.42,100.00,1036871,28,20018,-70 2022-02-16 19:54:07,3.53,1.65,8.41,100.00,1036845,28,20160,-71 2022-02-16 19:54:38,2.25,1.40,8.44,100.00,1036769,28,20021,-69 2022-02-16 19:55:11,4.18,1.50,8.38,100.00,1036848,28,20010,-69 2022-02-16 19:55:41,3.22,1.20,8.44,100.00,1040658,28,20379,-69 2022-02-16 19:56:13,1.65,1.25,8.39,100.00,1041235,28,20014,-69 2022-02-16 19:56:43,1.67,1.10,8.43,100.00,1045608,28,20096,-70 2022-02-16 19:57:14,1.95,1.20,8.39,100.00,1046569,28,20020,-70 2022-02-16 19:57:46,2.63,1.27,8.37,100.00,1041142,28,20095,-71 2022-02-16 19:58:17,2.60,1.20,8.37,100.00,1041381,28,20010,-70 2022-02-16 19:58:48,1.98,1.30,8.42,100.00,1041449,28,20103,-69 2022-02-16 19:59:19,2.28,1.35,8.47,100.00,1038575,28,20044,-71 2022-02-16 19:59:52,1.83,1.20,8.43,100.00,1045455,28,20052,-69 2022-02-16 20:00:22,1.80,1.23,8.44,100.00,1043315,28,20009,-70 2022-02-16 20:00:53,1.60,1.10,8.42,100.00,1039598,28,20014,-71 2022-02-16 20:01:24,1.65,1.17,8.45,100.00,1041438,28,20442,-70 2022-02-16 20:01:55,3.28,1.25,8.46,100.00,1042913,28,20009,-69 2022-02-16 20:02:26,2.55,1.40,8.40,100.00,1043918,28,20541,-71 2022-02-16 20:02:58,2.15,1.30,8.43,100.00,1039897,28,20088,-68 2022-02-16 20:03:28,1.92,1.15,8.45,100.00,1037019,28,20061,-70 2022-02-16 20:04:01,2.67,1.10,8.46,100.00,1033110,28,20049,-69 2022-02-16 20:04:32,1.90,1.13,8.47,100.00,1031419,28,20420,-70 2022-02-16 20:05:04,1.70,1.25,8.45,100.00,1041266,28,20029,-70 2022-02-16 20:05:35,1.85,1.20,8.39,100.00,1042022,28,20026,-70 2022-02-16 20:06:06,2.25,1.27,8.43,100.00,1041384,28,20022,-69 2022-02-16 20:06:36,2.20,1.30,8.40,100.00,1041424,28,20017,-69 2022-02-16 20:07:07,2.47,1.38,8.43,100.00,1041455,28,20132,-71 2022-02-16 20:07:38,2.40,1.23,8.44,100.00,1041199,28,20025,-72 2022-02-16 20:08:10,1.65,1.10,8.46,100.00,1041881,28,20018,-70 2022-02-16 20:08:40,1.77,1.20,8.46,100.00,1041599,28,20344,-69 2022-02-16 20:09:11,2.85,1.25,8.44,100.00,1041707,28,20068,-71 2022-02-16 20:09:42,1.92,1.30,8.49,100.00,1041774,28,20022,-70 2022-02-16 20:10:14,4.90,3.03,8.47,100.00,1041776,28,20028,-70 2022-02-16 20:10:44,2.85,1.30,8.47,100.00,1041224,28,20021,-70 2022-02-16 20:11:16,2.50,1.50,8.50,100.00,1041105,28,20035,-71 2022-02-16 20:11:47,2.75,1.40,8.56,100.00,1041352,28,20025,-71 2022-02-16 20:12:20,2.20,1.33,8.55,100.00,1041445,28,20030,-71 2022-02-16 20:12:50,2.03,1.42,8.51,100.00,1041509,28,20033,-70 2022-02-16 20:13:21,5.18,3.58,8.52,100.00,1041459,28,20028,-69 2022-02-16 20:13:51,3.30,2.30,8.53,100.00,1041749,28,20032,-69 2022-02-16 20:14:22,3.00,2.15,8.61,100.00,1041723,28,20044,-70 2022-02-16 20:14:53,2.15,1.60,8.53,100.00,1040880,28,20118,-69 2022-02-16 20:15:23,2.45,1.40,8.47,100.00,1041252,28,20029,-70 2022-02-16 20:15:54,3.67,1.75,8.54,100.00,1041498,28,20021,-70 2022-02-16 20:16:25,3.25,2.30,8.55,100.00,1041372,28,20082,-70 2022-02-16 20:16:56,5.55,3.88,8.56,100.00,1041472,28,20064,-71 2022-02-16 20:17:27,3.60,2.13,8.58,100.00,1041711,28,20083,-71 2022-02-16 20:17:58,3.72,2.25,8.60,100.00,1041678,28,20021,-70 2022-02-16 20:18:28,2.40,1.60,8.64,100.00,1041903,28,20075,-70 2022-02-16 20:18:59,2.65,1.50,8.62,100.00,1041490,28,20025,-70 2022-02-16 20:19:30,2.33,1.65,8.63,100.00,1041800,28,20044,-71 2022-02-16 20:20:00,2.10,1.50,8.67,100.00,1041657,28,20477,-70 2022-02-16 20:20:34,3.75,2.25,8.64,100.00,1041125,28,20025,-71 2022-02-16 20:21:05,3.20,2.20,8.66,100.00,1037047,28,20026,-71 2022-02-16 20:21:36,2.88,1.75,8.68,100.00,1037342,28,20013,-70 2022-02-16 20:22:06,1.67,1.23,8.72,100.00,1033962,28,20496,-71 2022-02-16 20:22:37,1.90,1.23,8.70,100.00,1033230,28,20061,-71 2022-02-16 20:23:09,2.97,1.30,8.71,100.00,1036827,28,20391,-70 2022-02-16 20:23:42,1.90,1.30,8.70,100.00,1037242,28,20037,-71 2022-02-16 20:24:13,2.95,1.65,8.72,100.00,1041185,28,20070,-69 2022-02-16 20:24:44,2.33,1.30,8.70,100.00,1049733,28,20089,-70 2022-02-16 20:25:16,2.28,1.30,8.73,100.00,1045412,28,20021,-69 2022-02-16 20:25:48,2.10,1.50,8.75,100.00,1045617,28,20059,-73 2022-02-16 20:26:19,2.85,1.38,8.75,100.00,1040813,28,20033,-70 2022-02-16 20:26:50,1.70,1.17,8.80,100.00,1037985,28,20018,-71 2022-02-16 20:27:20,2.03,1.40,8.78,100.00,1041340,28,20027,-71 2022-02-16 20:27:51,3.10,1.27,8.76,100.00,1041532,28,20021,-71 2022-02-16 20:28:22,1.98,1.30,8.80,100.00,1045650,28,20084,-72 2022-02-16 20:28:53,1.70,1.23,8.79,100.00,1045601,28,20028,-72 2022-02-16 20:29:24,2.90,1.20,8.74,100.00,1045281,28,20052,-70 2022-02-16 20:29:55,2.25,1.20,8.76,100.00,1041439,28,20470,-70 2022-02-16 20:30:26,2.20,1.30,8.77,100.00,1041348,28,20025,-70 2022-02-16 20:30:57,2.95,1.40,8.79,100.00,1041581,28,20029,-70 2022-02-16 20:31:28,2.13,1.30,8.79,100.00,1041712,28,20040,-71 2022-02-16 20:32:06,1.63,1.08,8.82,100.00,1041628,28,20025,-70 2022-02-16 20:32:37,2.00,1.17,8.80,100.00,1041696,28,20459,-70 2022-02-16 20:33:08,2.42,1.10,8.77,100.00,1041157,28,20064,-71 2022-02-16 20:33:39,1.77,1.15,8.80,100.00,1041543,28,20071,-69 2022-02-16 20:34:12,1.50,1.10,8.80,100.00,1041405,28,20394,-72 2022-02-16 20:34:43,1.92,1.30,8.84,100.00,1037377,28,20017,-70 2022-02-16 20:35:14,1.60,1.10,8.82,100.00,1037250,28,20444,-71 2022-02-16 20:35:45,2.10,1.45,8.84,100.00,1032743,28,20026,-72 2022-02-16 20:36:16,2.25,1.30,8.82,100.00,1036800,28,20109,-71 2022-02-16 20:36:47,2.30,1.52,8.84,100.00,1040861,28,20139,-72 2022-02-16 20:37:18,2.92,1.73,8.89,100.00,1036964,28,20475,-71 2022-02-16 20:37:49,3.25,1.55,8.90,100.00,1040407,28,20029,-71 2022-02-16 20:38:20,2.25,1.30,8.87,100.00,1040995,28,20089,-71 2022-02-16 20:38:50,3.40,1.30,8.87,100.00,1041186,28,20063,-72 2022-02-16 20:39:21,3.38,1.20,8.86,100.00,1041822,28,20076,-71 2022-02-16 20:39:53,1.83,1.15,8.92,100.00,1042219,28,20030,-72 2022-02-16 20:40:24,1.92,1.20,8.94,100.00,1041358,28,20028,-71 2022-02-16 20:40:55,2.40,1.50,8.97,100.00,1036816,28,20029,-70 2022-02-16 20:41:28,1.70,1.10,9.00,100.00,1036473,28,20030,-70 2022-02-16 20:42:00,1.77,1.17,9.02,100.00,1036781,28,20376,-70 2022-02-16 20:42:34,2.00,1.15,9.05,100.00,1040746,28,20022,-71 2022-02-16 20:43:05,2.10,0.90,9.05,100.00,1040496,28,20021,-70 2022-02-16 20:43:36,1.10,0.90,9.01,100.00,1040905,28,20032,-71 2022-02-16 20:44:09,1.25,0.98,9.02,100.00,1041028,28,20403,-70 2022-02-16 20:44:41,1.50,1.10,9.06,100.00,1041382,28,20036,-71 2022-02-16 20:45:12,2.72,1.10,9.06,100.00,1037206,28,20026,-70 2022-02-16 20:45:43,1.58,0.98,9.08,100.00,1035694,28,20100,-70 2022-02-16 20:46:13,1.42,1.10,9.08,100.00,1036497,28,20022,-71 2022-02-16 20:46:44,1.75,1.20,9.07,100.00,1037066,28,20097,-70 2022-02-16 20:47:15,1.67,1.10,9.09,100.00,1048743,28,20025,-71 2022-02-16 20:47:45,1.50,1.05,9.10,100.00,1048910,28,20023,-71 2022-02-16 20:48:16,1.42,0.98,9.13,100.00,1048823,28,20132,-70 2022-02-16 20:48:50,3.17,1.20,9.11,100.00,1048273,28,20020,-71 2022-02-16 20:49:21,1.73,1.00,9.15,100.00,1040906,28,20021,-70 2022-02-16 20:49:53,1.13,0.90,9.16,100.00,1041036,28,20025,-70 2022-02-16 20:50:24,1.70,1.20,9.15,100.00,1041075,28,20118,-70 2022-02-16 20:50:55,1.60,1.10,9.12,100.00,1040481,28,20479,-69 2022-02-16 20:51:26,2.38,1.60,9.13,100.00,1040558,28,20494,-69 2022-02-16 20:51:57,3.50,2.28,9.16,100.00,1036563,28,20400,-72 2022-02-16 20:52:27,2.45,1.40,9.14,100.00,1034739,28,20033,-71 2022-02-16 20:52:58,1.85,1.20,9.09,100.00,1037768,28,20033,-70 2022-02-16 20:53:29,2.40,1.70,9.10,100.00,1040204,28,20406,-72 2022-02-16 20:53:59,2.00,1.08,9.09,100.00,1041042,28,20017,-69 2022-02-16 20:54:30,2.25,1.20,9.09,100.00,1040517,28,20064,-70 2022-02-16 20:55:02,4.85,3.20,9.14,100.00,1040907,28,20021,-70 2022-02-16 20:55:33,1.77,1.13,9.12,100.00,1040645,28,20475,-71 2022-02-16 20:56:04,3.70,1.65,9.12,100.00,1040965,28,20010,-71 2022-02-16 20:56:35,2.70,1.75,9.15,100.00,1041243,28,20041,-71 2022-02-16 20:57:05,2.08,1.15,9.17,100.00,1040711,28,20532,-72 2022-02-16 20:57:39,3.75,1.20,9.16,100.00,1036869,28,20025,-70 2022-02-16 20:58:11,2.65,1.17,9.16,100.00,1037245,28,20056,-72 2022-02-16 20:58:42,2.80,1.45,9.19,100.00,1032623,28,20029,-75 2022-02-16 20:59:14,3.03,1.88,9.24,100.00,1032260,28,20022,-71 2022-02-16 20:59:45,7.20,5.13,9.27,100.00,1033394,28,20019,-71 2022-02-16 21:00:17,2.97,1.90,9.25,100.00,1037097,28,20056,-70 2022-02-16 21:00:47,2.42,1.30,9.25,100.00,1040027,28,20025,-72 2022-02-16 21:01:19,3.30,2.20,9.31,100.00,1037321,28,20029,-71 2022-02-16 21:01:50,11.52,5.47,9.28,100.00,1036150,28,20028,-72 2022-02-16 21:02:20,4.00,2.22,9.33,100.00,1036759,28,20108,-71 2022-02-16 21:02:51,4.97,1.63,9.30,100.00,1044835,28,20453,-71 2022-02-16 21:03:22,2.90,1.90,9.33,100.00,1044479,28,20047,-70 2022-02-16 21:03:52,2.75,1.48,9.34,100.00,1040888,28,20447,-71 2022-02-16 21:04:23,3.05,1.60,9.36,100.00,1040569,28,20119,-71 2022-02-16 21:04:53,2.50,1.40,9.36,100.00,1036160,28,20101,-72 2022-02-16 21:05:24,2.20,1.40,9.35,100.00,1032124,28,20543,-70 2022-02-16 21:05:57,2.28,1.20,9.35,100.00,1032906,28,20018,-70 2022-02-16 21:06:28,2.85,1.20,9.37,100.00,1032903,28,20487,-70 2022-02-16 21:06:58,3.25,1.98,9.37,100.00,1029719,28,20054,-71 2022-02-16 21:07:29,2.72,1.70,9.36,100.00,1033046,28,20061,-70 2022-02-16 21:08:00,2.55,1.70,9.39,100.00,1036815,28,20018,-70 2022-02-16 21:08:30,2.22,1.10,9.38,100.00,1033117,28,20026,-72 2022-02-16 21:09:05,1.25,0.90,9.35,100.00,1036760,28,20108,-69 2022-02-16 21:09:36,1.30,1.00,9.34,100.00,1035883,28,20089,-73 2022-02-16 21:10:07,2.60,1.10,9.33,100.00,1033942,28,20048,-70 2022-02-16 21:10:37,2.95,0.90,9.33,100.00,1040964,28,20117,-71 2022-02-16 21:11:08,2.00,1.13,9.29,100.00,1040576,28,20071,-70 2022-02-16 21:11:39,2.83,1.60,9.28,100.00,1040966,28,20390,-70 2022-02-16 21:12:09,0.77,0.70,9.27,100.00,1040610,28,20482,-71 2022-02-16 21:12:40,1.35,1.00,9.26,100.00,1041000,28,20102,-72 2022-02-16 21:13:10,1.73,1.10,9.26,100.00,1032283,28,20023,-70 2022-02-16 21:13:42,2.28,1.10,9.25,100.00,1032396,28,20547,-72 2022-02-16 21:14:12,1.40,0.90,9.25,100.00,1036994,28,20022,-69 2022-02-16 21:14:43,3.25,1.20,9.22,100.00,1036905,28,20045,-70 2022-02-16 21:15:14,1.60,1.13,9.21,100.00,1040511,28,20029,-71 2022-02-16 21:15:44,1.13,0.90,9.16,100.00,1040963,28,20104,-72 2022-02-16 21:16:20,1.27,0.80,9.14,100.00,1040614,28,20463,-72 2022-02-16 21:16:50,1.90,1.10,9.15,100.00,1036593,28,20455,-71 2022-02-16 21:17:23,1.38,0.70,9.16,100.00,1037210,28,20026,-71 2022-02-16 21:17:53,1.20,0.90,9.22,100.00,1038599,28,20487,-71 2022-02-16 21:18:24,1.30,0.80,9.20,100.00,1041530,28,20030,-70 2022-02-16 21:18:54,1.40,0.90,9.19,100.00,1041666,28,20017,-72 2022-02-16 21:19:25,1.27,0.70,9.16,100.00,1040765,28,20067,-71 2022-02-16 21:19:55,1.83,1.00,9.13,100.00,1036684,28,20017,-71 2022-02-16 21:20:27,1.42,1.00,9.14,100.00,1037143,28,20021,-71 2022-02-16 21:20:58,1.95,0.90,9.18,100.00,1037111,28,20081,-72 2022-02-16 21:21:29,1.67,1.00,9.24,100.00,1040271,28,20475,-70 2022-02-16 21:22:01,1.25,0.80,9.24,100.00,1041289,28,20075,-71 2022-02-16 21:22:32,1.80,1.30,9.30,100.00,1041319,28,20021,-70 2022-02-16 21:23:08,1.38,0.90,9.31,100.00,1041543,28,20005,-71 2022-02-16 21:23:38,1.92,1.20,9.30,100.00,1040912,28,20033,-71 2022-02-16 21:24:09,3.63,1.83,9.31,100.00,1040948,28,20020,-71 2022-02-16 21:24:43,2.33,1.40,9.33,100.00,1040916,28,20028,-70 2022-02-16 21:25:15,1.95,1.23,9.32,100.00,1039838,28,20025,-72 2022-02-16 21:25:47,3.72,1.45,9.37,100.00,1040352,28,20025,-72 2022-02-16 21:26:18,2.25,1.45,9.38,100.00,1040522,28,20025,-72 2022-02-16 21:26:51,1.75,1.05,9.39,100.00,1040646,28,20064,-69 2022-02-16 21:27:22,1.65,1.10,9.40,100.00,1040684,28,20479,-70 2022-02-16 21:27:52,3.40,1.60,9.38,100.00,1040673,28,20025,-72 2022-02-16 21:28:23,2.78,1.67,9.40,100.00,1040837,28,20028,-71 2022-02-16 21:28:54,1.90,1.20,9.39,100.00,1040458,28,20509,-72 2022-02-16 21:29:25,1.60,1.10,9.43,100.00,1040426,28,20455,-70 2022-02-16 21:29:55,1.70,1.08,9.45,100.00,1040472,28,20029,-71 2022-02-16 21:30:26,2.38,1.10,9.48,100.00,1040146,28,20040,-70 2022-02-16 21:30:56,1.55,0.93,9.49,100.00,1040405,28,20021,-72 2022-02-16 21:31:28,1.50,0.90,9.43,100.00,1040298,28,20025,-71 2022-02-16 21:31:59,1.63,0.93,9.46,100.00,1040500,28,20467,-70 2022-02-16 21:32:31,1.42,0.90,9.47,100.00,1040854,28,20032,-70 2022-02-16 21:33:02,1.33,0.90,9.52,100.00,1040742,28,20108,-71 2022-02-16 21:33:33,1.00,0.77,9.50,100.00,1040260,28,20092,-70 2022-02-16 21:34:04,1.25,0.90,9.43,100.00,1036319,28,20119,-72 2022-02-16 21:34:34,0.55,0.55,9.39,100.00,1036119,28,20415,-71 2022-02-16 21:35:06,1.95,0.90,9.38,100.00,1036662,28,20045,-71 2022-02-16 21:35:37,1.95,1.05,9.33,100.00,1040218,28,20025,-71 2022-02-16 21:36:07,1.58,0.90,9.36,100.00,1040780,28,20462,-70 2022-02-16 21:36:38,1.95,0.90,9.33,100.00,1040851,28,20021,-71 2022-02-16 21:37:09,1.48,0.90,9.37,100.00,1040817,28,20079,-71 2022-02-16 21:37:39,4.20,1.05,9.30,100.00,1040706,28,20390,-71 2022-02-16 21:38:10,1.63,1.10,9.25,100.00,1040789,28,20052,-70 2022-02-16 21:38:41,1.75,0.90,9.24,100.00,1040807,28,20017,-69 2022-02-16 21:39:15,1.30,0.80,9.22,100.00,1040574,28,20022,-71 2022-02-16 21:39:46,1.77,0.90,9.25,100.00,1040339,28,20018,-70 2022-02-16 21:40:17,1.60,1.00,9.24,100.00,1036082,28,20044,-72 2022-02-16 21:40:48,2.03,1.27,9.27,100.00,1037100,28,20032,-72 2022-02-16 21:41:19,1.52,1.00,9.26,100.00,1040020,28,20032,-71 2022-02-16 21:41:49,1.10,0.80,9.27,100.00,1036499,28,20025,-71 2022-02-16 21:42:20,2.92,1.00,9.28,100.00,1040445,28,20021,-70 2022-02-16 21:42:51,1.40,0.93,9.28,100.00,1036349,28,20018,-70 2022-02-16 21:43:22,1.17,0.73,9.23,100.00,1036126,28,20386,-70 2022-02-16 21:43:53,1.75,0.90,9.24,100.00,1044528,28,20005,-69 2022-02-16 21:44:23,6.13,0.82,9.23,100.00,1036553,28,20109,-72 2022-02-16 21:44:54,1.38,0.90,9.27,100.00,1040431,28,20016,-69 2022-02-16 21:45:25,1.40,0.80,9.29,100.00,1031816,28,20042,-72 2022-02-16 21:45:56,1.85,0.70,9.26,100.00,1024444,28,20011,-72 2022-02-16 21:46:26,1.15,0.75,9.31,100.00,1032197,28,20018,-72 2022-02-16 21:46:57,1.73,0.82,9.31,100.00,1032385,28,20019,-72 2022-02-16 21:47:28,2.22,0.70,9.30,100.00,1039936,28,20017,-71 2022-02-16 21:47:58,1.20,0.80,9.33,100.00,1040151,28,20569,-72 2022-02-16 21:48:29,1.10,0.80,9.35,100.00,1040708,28,20013,-71 2022-02-16 21:49:00,0.88,0.68,9.31,100.00,1040513,28,20026,-71 2022-02-16 21:49:31,1.00,0.70,9.35,100.00,1040283,28,20026,-72 2022-02-16 21:50:02,1.70,1.00,9.33,100.00,1040452,28,20045,-73 2022-02-16 21:50:33,1.98,1.17,9.29,100.00,1040649,28,20395,-71 2022-02-16 21:51:04,3.15,1.33,9.26,100.00,1040330,28,20018,-71 2022-02-16 21:51:35,1.90,1.13,9.29,100.00,1040194,28,20010,-71 2022-02-16 21:52:06,9.75,1.10,9.24,100.00,1040388,28,20084,-71 2022-02-16 21:52:37,1.77,1.05,9.26,100.00,1040413,28,20089,-71 2022-02-16 21:53:08,1.63,1.00,9.19,100.00,1040178,28,20018,-70 2022-02-16 21:53:39,1.73,1.10,9.20,100.00,1040373,28,20034,-70 2022-02-16 21:54:11,2.05,1.00,9.23,100.00,1040432,28,20532,-70 2022-02-16 21:54:42,2.53,1.10,9.23,100.00,1040505,28,20426,-71 2022-02-16 21:55:14,1.52,1.00,9.26,100.00,1040475,28,20056,-69 2022-02-16 21:55:44,1.80,0.98,9.35,100.00,1040270,28,20079,-72 2022-02-16 21:56:15,1.45,0.90,9.33,100.00,1040067,28,20557,-70 2022-02-16 21:56:46,1.42,0.82,9.35,100.00,1040119,28,20104,-70 2022-02-16 21:57:16,1.83,0.90,9.34,100.00,1040351,28,20410,-71 2022-02-16 21:57:47,1.27,0.80,9.32,100.00,1040286,28,20030,-72 2022-02-16 21:58:17,1.48,0.90,9.37,100.00,1040693,28,20016,-70 2022-02-16 21:58:50,1.80,0.80,9.38,100.00,1040813,28,20367,-71 2022-02-16 21:59:20,1.52,0.90,9.39,100.00,1040447,28,20383,-72 2022-02-16 21:59:53,1.60,0.75,9.43,100.00,1036174,28,20014,-70 2022-02-16 22:00:24,1.20,0.80,9.42,100.00,1032331,28,20014,-71 2022-02-16 22:00:54,1.95,0.80,9.45,100.00,1032998,28,20025,-72 2022-02-16 22:01:25,1.45,0.80,9.49,100.00,1036861,28,20088,-71 2022-02-16 22:01:57,1.70,0.82,9.47,100.00,1040234,28,20024,-72 2022-02-16 22:02:28,1.42,0.88,9.48,100.00,1040254,28,20029,-71 2022-02-16 22:02:58,1.23,0.90,9.51,100.00,1040483,28,20064,-71 2022-02-16 22:03:29,1.50,0.90,9.49,100.00,1039972,28,20013,-71 2022-02-16 22:04:00,1.63,0.88,9.49,100.00,1040246,28,20565,-70 2022-02-16 22:04:30,2.28,0.90,9.50,100.00,1040778,28,20018,-71 2022-02-16 22:05:01,0.90,0.73,9.50,100.00,1040663,28,20087,-71 2022-02-16 22:05:32,1.75,0.90,9.48,100.00,1040214,28,20071,-70 2022-02-16 22:06:03,1.27,0.90,9.46,100.00,1040602,28,20045,-71 2022-02-16 22:06:34,1.65,0.60,9.49,100.00,1040339,28,20425,-71 2022-02-16 22:07:08,1.08,0.80,9.47,100.00,1040401,28,20017,-71 2022-02-16 22:07:39,1.98,0.68,9.43,100.00,1040243,28,20118,-70 2022-02-16 22:08:09,0.80,0.70,9.45,100.00,1036958,28,20084,-71 2022-02-16 22:08:40,0.98,0.70,9.45,100.00,1040435,28,20025,-70 2022-02-16 22:09:10,1.05,0.70,9.46,100.00,1040411,28,20025,-71 2022-02-16 22:09:41,2.85,0.70,9.48,100.00,1040255,28,20021,-71 2022-02-16 22:10:13,2.28,0.65,9.43,100.00,1040356,28,20116,-71 2022-02-16 22:10:43,2.00,0.70,9.43,100.00,1036264,28,20034,-71 2022-02-16 22:11:14,2.47,0.80,9.43,100.00,1031637,28,20014,-70 2022-02-16 22:11:44,1.10,0.80,9.38,100.00,1032316,28,20399,-71 2022-02-16 22:12:33,1.08,0.73,9.40,100.00,1036417,28,20055,-70 2022-02-16 22:13:04,0.75,0.63,9.45,100.00,1038446,28,20022,-73 2022-02-16 22:13:34,1.25,0.60,9.48,100.00,1040192,28,20028,-72 2022-02-16 22:14:05,0.95,0.60,9.45,100.00,1040240,28,20092,-72 2022-02-16 22:14:36,1.40,0.80,9.45,100.00,1040472,28,20022,-70 2022-02-16 22:15:13,2.63,0.85,9.46,100.00,1040736,28,20025,-70 2022-02-16 22:15:44,2.72,0.90,9.51,100.00,1040455,28,20025,-71 2022-02-16 22:16:14,3.90,1.00,9.49,100.00,1040309,28,20021,-71 2022-02-16 22:16:45,2.30,1.20,9.50,100.00,1035834,28,20029,-71 2022-02-16 22:17:15,1.20,0.80,9.50,100.00,1032180,28,20065,-71 2022-02-16 22:17:46,1.25,0.73,9.56,100.00,1032080,28,20010,-70 2022-02-16 22:18:17,1.95,0.77,9.55,100.00,1032220,28,20084,-71 2022-02-16 22:18:47,1.00,0.80,9.54,100.00,1040160,28,20065,-71 2022-02-16 22:19:19,1.50,0.80,9.49,100.00,1044437,28,20103,-69 2022-02-16 22:19:50,0.93,0.80,9.52,100.00,1040504,28,20013,-71 2022-02-16 22:20:21,2.00,0.77,9.49,100.00,1044026,28,20022,-71 2022-02-16 22:20:52,1.25,0.85,9.54,100.00,1036305,28,20488,-72 2022-02-16 22:21:23,2.08,0.80,9.57,100.00,1036733,28,20018,-71 2022-02-16 22:21:53,1.13,0.80,9.60,100.00,1040152,28,20013,-71 2022-02-16 22:22:24,1.67,0.80,9.59,100.00,1040269,28,20072,-70 2022-02-16 22:22:56,1.42,0.70,9.56,100.00,1040684,28,20017,-69 2022-02-16 22:23:27,0.95,0.70,9.58,100.00,1040168,28,20009,-69 2022-02-16 22:23:57,1.23,0.80,9.56,100.00,1040404,28,20048,-69 2022-02-16 22:24:28,1.00,0.75,9.54,100.00,1040219,28,20033,-70 2022-02-16 22:24:59,1.63,0.90,9.59,100.00,1040640,28,20028,-69 2022-02-16 22:25:30,0.82,0.70,9.59,100.00,1040070,28,20108,-71 2022-02-16 22:26:01,0.93,0.80,9.64,100.00,1036042,28,20052,-71 2022-02-16 22:26:31,1.27,0.82,9.61,100.00,1036133,28,20018,-69 2022-02-16 22:27:02,1.42,0.60,9.60,100.00,1036366,28,20526,-70 2022-02-16 22:27:33,1.00,0.70,9.58,100.00,1039847,28,20163,-70 2022-02-16 22:28:13,1.02,0.80,9.55,100.00,1040219,28,20382,-71 2022-02-16 22:28:43,1.08,0.63,9.55,100.00,1040376,28,20397,-71 2022-02-16 22:29:14,0.82,0.73,9.56,100.00,1040390,28,20025,-71 2022-02-16 22:29:44,1.15,0.60,9.57,100.00,1040515,28,20014,-71 2022-02-16 22:30:17,0.73,0.65,9.59,100.00,1040169,28,20013,-71 2022-02-16 22:30:47,1.23,0.70,9.59,100.00,1040237,28,20025,-71 2022-02-16 22:31:18,1.10,0.70,9.58,100.00,1040255,28,20388,-72 2022-02-16 22:31:48,1.20,0.82,9.64,100.00,1040157,28,20028,-72 2022-02-16 22:32:19,1.02,0.70,9.65,100.00,1040502,28,20482,-71 2022-02-16 22:32:50,0.60,0.60,9.58,100.00,1040336,28,20386,-71 2022-02-16 22:33:24,0.60,0.60,9.62,100.00,1040110,28,20390,-71 2022-02-16 22:33:56,0.65,0.65,9.64,100.00,1040422,28,20024,-72 2022-02-16 22:34:27,1.23,0.80,9.63,100.00,1040610,28,20407,-72 2022-02-16 22:34:57,0.95,0.70,9.66,100.00,1040560,28,20013,-72 2022-02-16 22:35:28,0.77,0.68,9.66,100.00,1040439,28,20014,-70 2022-02-16 22:36:03,0.77,0.70,9.59,100.00,1040394,28,20538,-72 2022-02-16 22:36:33,0.88,0.70,9.63,100.00,1040535,28,20360,-71 2022-02-16 22:37:04,0.73,0.60,9.66,100.00,1040201,28,20021,-71 2022-02-16 22:37:35,1.00,0.80,9.59,100.00,1040196,28,20029,-70 2022-02-16 22:38:05,0.95,0.80,9.61,100.00,1035987,28,20511,-70 2022-02-16 22:38:36,1.45,0.80,9.58,100.00,1036124,28,20056,-70 2022-02-16 22:39:06,1.63,0.75,9.57,100.00,1036359,28,20028,-71 2022-02-16 22:39:37,0.68,0.60,9.59,100.00,1040198,28,20108,-70 2022-02-16 22:40:10,0.70,0.63,9.60,100.00,1040073,28,20024,-70 2022-02-16 22:40:41,1.42,0.68,9.60,100.00,1040251,28,20017,-71 2022-02-16 22:41:11,1.23,0.80,9.55,100.00,1039928,28,20104,-71 2022-02-16 22:41:42,1.73,0.88,9.58,100.00,1040249,28,20039,-69 2022-02-16 22:42:13,1.63,0.70,9.55,100.00,1040450,28,20021,-70 2022-02-16 22:42:45,0.73,0.63,9.57,100.00,1040537,28,20009,-71 2022-02-16 22:43:15,1.50,0.80,9.58,100.00,1035695,28,20014,-70 2022-02-16 22:43:49,1.48,0.70,9.55,100.00,1036009,28,20022,-72 2022-02-16 22:44:20,0.70,0.57,9.57,100.00,1036033,28,20022,-71 2022-02-16 22:44:51,0.85,0.70,9.57,100.00,1036818,28,20491,-72 2022-02-16 22:45:21,0.63,0.60,9.56,100.00,1040518,28,20021,-72 2022-02-16 22:45:52,0.70,0.70,9.59,100.00,1040455,28,20028,-71 2022-02-16 22:46:23,0.95,0.60,9.61,100.00,1040461,28,20440,-71 2022-02-16 22:46:53,1.08,0.80,9.59,100.00,1040261,28,20036,-70 2022-02-16 22:47:24,0.70,0.70,9.65,100.00,1040644,28,20087,-71 2022-02-16 22:47:54,0.73,0.65,9.65,100.00,1040405,28,20017,-71 2022-02-16 22:48:25,1.77,0.70,9.73,100.00,1040110,28,20032,-71 2022-02-16 22:48:56,0.68,0.63,9.73,100.00,1039844,28,20434,-71 2022-02-16 22:49:26,0.60,0.60,9.74,100.00,1040194,28,20478,-71 2022-02-16 22:49:57,0.98,0.63,9.75,100.00,1040071,28,20032,-71 2022-02-16 22:50:27,1.10,0.57,9.75,100.00,1040184,28,20458,-71 2022-02-16 22:50:58,1.40,0.90,9.75,100.00,1040176,28,20026,-71 2022-02-16 22:51:28,0.82,0.70,9.75,100.00,1040308,28,20464,-71 2022-02-16 22:51:59,1.20,0.80,9.77,100.00,1040078,28,20096,-72 2022-02-16 22:52:30,1.17,0.70,9.76,100.00,1040442,28,20021,-71 2022-02-16 22:53:00,0.73,0.70,9.73,100.00,1040361,28,20017,-72 2022-02-16 22:53:31,0.82,0.60,9.75,100.00,1039924,28,20021,-70 2022-02-16 22:54:02,1.20,0.80,9.78,100.00,1036003,28,20431,-71 2022-02-16 22:54:33,1.05,0.60,9.79,100.00,1035733,28,20033,-70 2022-02-16 22:55:04,1.10,0.88,9.84,100.00,1036280,28,20592,-69 2022-02-16 22:55:35,4.47,0.80,9.82,100.00,1040081,28,20022,-69 2022-02-16 22:56:05,1.08,0.70,9.87,100.00,1040321,28,20079,-69 2022-02-16 22:56:36,1.13,0.63,9.84,100.00,1040563,28,20463,-69 2022-02-16 22:57:06,1.98,0.68,9.84,100.00,1040497,28,20378,-70 2022-02-16 22:57:37,0.88,0.70,9.85,100.00,1040498,28,20048,-70 2022-02-16 22:58:07,0.95,0.70,9.86,100.00,1039961,28,20064,-70 2022-02-16 22:58:38,0.90,0.70,9.86,100.00,1040193,28,20499,-70 2022-02-16 22:59:09,0.70,0.60,9.86,100.00,1035258,28,20411,-71 2022-02-16 22:59:39,0.63,0.63,9.87,100.00,1036080,28,20096,-70 2022-02-16 23:00:45,3.08,0.70,9.85,100.00,1035840,28,20032,-71 2022-02-16 23:01:17,0.70,0.60,9.83,100.00,1040165,28,20072,-71 2022-02-16 23:01:48,1.23,0.70,9.86,100.00,1035866,28,20504,-71 2022-02-16 23:02:37,1.45,0.80,9.84,100.00,1035895,28,20022,-71 2022-02-16 23:03:10,1.10,0.90,9.80,100.00,1039369,28,20029,-73 2022-02-16 23:03:41,1.50,0.88,9.85,100.00,1040193,28,20026,-70 2022-02-16 23:04:11,1.23,0.80,9.82,100.00,1040152,28,20018,-71 2022-02-16 23:04:42,0.70,0.60,9.84,100.00,1040312,28,20013,-71 2022-02-16 23:05:42,0.60,0.60,9.81,100.00,1040555,28,20486,-71 2022-02-16 23:06:31,1.25,0.80,9.79,100.00,1039729,28,20028,-71 2022-02-16 23:07:22,1.42,0.75,9.73,100.00,1035976,28,20509,-71 2022-02-16 23:08:11,1.35,0.68,9.75,100.00,1036097,28,20467,-72 2022-02-16 23:09:01,0.80,0.60,9.72,100.00,1040091,28,20036,-69 2022-02-16 23:09:50,0.98,0.80,9.70,100.00,1040326,28,20053,-70 2022-02-16 23:10:33,0.80,0.60,9.63,100.00,1040003,28,20570,-70 2022-02-16 23:11:03,0.52,0.52,9.63,100.00,1040182,28,20021,-71 2022-02-16 23:11:34,0.70,0.60,9.63,100.00,1040157,28,20017,-71 2022-02-16 23:12:05,1.00,0.75,9.60,100.00,1039927,28,20013,-71 2022-02-16 23:12:54,2.10,0.88,9.56,100.00,1040091,28,20100,-70 2022-02-16 23:13:25,1.60,0.75,9.62,100.00,1039955,28,20079,-72 2022-02-16 23:13:59,1.10,0.80,9.62,100.00,1040368,28,20072,-71 2022-02-16 23:14:30,1.67,0.80,9.51,100.00,1039925,28,20060,-70 2022-02-16 23:15:01,1.13,0.88,9.52,100.00,1040141,28,20022,-69 2022-02-16 23:15:33,1.10,0.80,9.51,100.00,1040088,28,20100,-70 2022-02-16 23:16:04,0.90,0.80,9.53,100.00,1040041,28,20013,-70 2022-02-16 23:16:35,1.00,0.80,9.51,100.00,1039971,28,20033,-69 2022-02-16 23:17:05,1.42,0.85,9.47,100.00,1040325,28,20072,-70 2022-02-16 23:17:36,2.17,0.90,9.48,100.00,1040488,28,20032,-71 2022-02-16 23:18:08,0.80,0.60,9.46,100.00,1040319,28,20485,-70 2022-02-16 23:18:39,1.27,0.70,9.43,100.00,1040387,28,20428,-72 2022-02-16 23:19:10,1.63,0.80,9.48,100.00,1035707,28,20025,-70 2022-02-16 23:19:41,0.80,0.73,9.49,100.00,1032053,28,20026,-70 2022-02-16 23:20:11,0.88,0.80,9.51,100.00,1031856,28,20130,-71 2022-02-16 23:20:42,1.45,0.90,9.46,100.00,1032303,28,20018,-70 2022-02-16 23:21:14,1.63,0.80,9.52,100.00,1040241,28,20025,-72 2022-02-16 23:21:45,0.88,0.75,9.51,100.00,1040368,28,20017,-71 2022-02-16 23:22:16,1.05,0.70,9.52,100.00,1039838,28,20025,-70 2022-02-16 23:22:46,0.68,0.63,9.54,100.00,1035995,28,20029,-71 2022-02-16 23:23:18,0.80,0.70,9.52,100.00,1031706,28,20026,-71 2022-02-16 23:23:49,0.82,0.80,9.53,100.00,1032254,28,20496,-71 2022-02-16 23:24:20,0.88,0.70,9.51,100.00,1036149,28,20026,-71 2022-02-16 23:24:52,1.20,0.80,9.53,100.00,1039988,28,20112,-71 2022-02-16 23:25:23,0.77,0.70,9.48,100.00,1040454,28,20028,-70 2022-02-16 23:25:53,1.45,0.80,9.47,100.00,1040422,28,20033,-70 2022-02-16 23:26:25,0.90,0.80,9.45,100.00,1040319,28,20036,-70 2022-02-16 23:26:57,1.77,0.70,9.46,100.00,1040041,28,20059,-70 2022-02-16 23:27:27,1.30,0.85,9.45,100.00,1036072,28,20492,-72 2022-02-16 23:27:58,0.88,0.80,9.46,100.00,1036031,28,20033,-70 2022-02-16 23:28:29,1.02,0.70,9.42,100.00,1040317,28,20461,-72 2022-02-16 23:29:00,1.83,0.70,9.45,100.00,1044520,28,20099,-71 2022-02-16 23:29:30,1.27,0.80,9.44,100.00,1044278,28,20055,-71 2022-02-16 23:30:01,0.70,0.70,9.42,100.00,1044060,28,20029,-71 2022-02-16 23:30:32,1.23,0.88,9.45,100.00,1040041,28,20064,-71 2022-02-16 23:31:03,0.90,0.73,9.43,100.00,1035988,28,20030,-70 2022-02-16 23:31:33,1.02,0.80,9.41,100.00,1032044,28,20154,-71 2022-02-16 23:32:05,2.10,0.82,9.41,100.00,1031937,28,20022,-71 2022-02-16 23:32:35,0.90,0.70,9.45,100.00,1031962,28,20057,-70 2022-02-16 23:33:08,1.05,0.90,9.43,100.00,1035849,28,20039,-71 2022-02-16 23:33:39,2.00,0.80,9.42,100.00,1040146,28,20113,-71 2022-02-16 23:34:10,1.73,0.90,9.42,100.00,1040010,28,20018,-70 2022-02-16 23:34:40,1.38,0.90,9.43,100.00,1040315,28,20021,-70 2022-02-16 23:35:11,1.25,0.80,9.41,100.00,1040440,28,20017,-70 2022-02-16 23:35:41,1.10,0.90,9.40,100.00,1040359,28,20562,-71 2022-02-16 23:36:12,1.50,0.80,9.40,100.00,1040217,28,20053,-70 2022-02-16 23:36:43,1.42,0.80,9.37,100.00,1040214,28,20021,-70 2022-02-16 23:37:13,1.48,0.73,9.35,100.00,1040432,28,20533,-71 2022-02-16 23:37:46,1.80,0.80,9.32,100.00,1040385,28,20071,-70 2022-02-16 23:38:17,2.60,0.95,9.30,100.00,1040345,28,20025,-69 2022-02-16 23:38:47,1.77,0.90,9.25,100.00,1040352,28,20029,-70 2022-02-16 23:39:18,1.27,0.90,9.23,100.00,1039936,28,20028,-70 2022-02-16 23:39:48,1.02,0.80,9.20,100.00,1040128,28,20017,-69 2022-02-16 23:40:20,2.28,1.20,9.17,100.00,1035914,28,20113,-69 2022-02-16 23:40:50,1.70,0.85,9.15,100.00,1036367,28,20399,-69 2022-02-16 23:41:22,1.40,1.00,9.10,100.00,1039763,28,20017,-70 2022-02-16 23:41:52,3.90,0.90,9.11,100.00,1040100,28,20013,-69 2022-02-16 23:42:23,1.40,0.90,9.11,100.00,1040188,28,20382,-69 2022-02-16 23:42:53,1.90,1.20,9.12,100.00,1040028,28,20025,-71 2022-02-16 23:43:24,1.48,0.90,9.09,100.00,1039581,28,20022,-69 2022-02-16 23:43:54,1.48,0.90,9.06,100.00,1044122,28,20043,-70 2022-02-16 23:44:25,1.88,0.88,9.06,100.00,1039910,28,20387,-68 2022-02-16 23:44:58,1.20,0.90,9.09,100.00,1044262,28,20079,-70 2022-02-16 23:45:30,3.75,1.00,9.09,100.00,1043626,28,20072,-71 2022-02-16 23:46:00,0.80,0.70,9.07,100.00,1040683,28,20021,-71 2022-02-16 23:46:31,1.95,0.80,9.06,100.00,1043900,28,20009,-70 2022-02-16 23:47:02,1.48,0.80,9.02,100.00,1044071,28,20459,-69 2022-02-16 23:47:35,1.38,0.80,9.02,100.00,1044004,28,20017,-68 2022-02-16 23:48:06,0.70,0.60,9.03,100.00,1040030,28,20018,-70 2022-02-16 23:48:37,1.23,0.80,9.02,100.00,1039990,28,20045,-69 2022-02-16 23:49:07,0.98,0.80,9.01,100.00,1039781,28,20049,-70 2022-02-16 23:49:38,1.30,0.90,9.04,100.00,1040080,28,20156,-70 2022-02-16 23:50:14,1.73,0.98,8.99,100.00,1040302,28,20108,-69 2022-02-16 23:50:45,1.65,0.82,9.00,100.00,1040288,28,20017,-70 2022-02-16 23:51:15,1.25,0.82,8.96,100.00,1040392,28,20096,-70 2022-02-16 23:51:46,3.28,1.00,8.94,100.00,1040317,28,20080,-70 2022-02-16 23:52:16,2.25,0.82,8.96,100.00,1040254,28,20014,-69 2022-02-16 23:52:47,1.02,0.80,8.96,100.00,1040230,28,20405,-70 2022-02-16 23:53:18,1.05,0.80,8.96,100.00,1040032,28,20037,-70 2022-02-16 23:53:48,1.30,0.80,8.96,100.00,1040313,28,20059,-70 2022-02-16 23:54:19,1.05,0.80,8.97,100.00,1040328,28,20025,-69 2022-02-16 23:54:49,1.27,0.82,9.00,100.00,1040024,28,20028,-70 2022-02-16 23:55:20,1.25,0.90,9.00,100.00,1040391,28,20014,-70 2022-02-16 23:55:51,1.73,0.90,9.05,100.00,1040385,28,20021,-70 2022-02-16 23:56:21,2.17,0.98,9.03,100.00,1040315,28,20083,-70 2022-02-16 23:56:52,1.85,0.82,8.98,100.00,1040264,28,20138,-70 2022-02-16 23:57:23,2.58,0.98,9.02,100.00,1039969,28,20032,-69 2022-02-16 23:57:53,1.23,0.80,9.04,100.00,1040342,28,20025,-69 2022-02-16 23:58:25,1.50,0.85,9.04,100.00,1040231,28,20045,-71 2022-02-16 23:58:55,1.55,0.80,9.07,100.00,1040320,28,20466,-71 2022-02-16 23:59:26,1.00,0.80,9.08,100.00,1040463,28,20148,-70 2022-02-16 23:59:57,1.50,0.90,9.09,100.00,1040267,28,20020,-72