2022-02-16 00:00:23,0.72,0.72,0.72,100.00,1022816,29,20296,-75
2022-02-16 00:00:56,0.78,0.78,0.78,100.00,1022661,29,19917,-75
2022-02-16 00:01:28,0.73,0.73,0.73,100.00,1018626,29,19922,-75
2022-02-16 00:01:58,0.67,0.67,0.67,100.00,1026748,28,19918,-75
2022-02-16 00:02:29,0.72,0.72,0.72,100.00,1022895,29,20191,-75
2022-02-16 00:02:59,0.72,0.72,0.72,100.00,1022584,28,19914,-75
2022-02-16 00:03:29,0.78,0.78,0.78,100.00,1022714,28,19911,-75
2022-02-16 00:04:02,0.82,0.82,0.82,100.00,1026968,28,19960,-75
2022-02-16 00:04:33,0.77,0.77,0.77,100.00,1031345,28,19913,-75
2022-02-16 00:05:04,0.79,0.79,0.79,100.00,1035220,28,19917,-75
2022-02-16 00:05:37,0.75,0.75,0.75,100.00,1034735,28,19968,-76
2022-02-16 00:06:07,0.70,0.70,0.70,100.00,1035504,28,19920,-75
2022-02-16 00:06:38,0.70,0.70,0.70,100.00,1030333,28,20237,-75
2022-02-16 00:07:11,0.84,0.84,0.84,100.00,1027274,28,19910,-74
2022-02-16 00:07:42,0.81,0.81,0.81,100.00,1026814,28,19936,-75
2022-02-16 00:08:12,0.79,0.79,0.79,100.00,1023781,28,19918,-75
2022-02-16 00:08:43,0.84,0.84,0.84,100.00,1031348,28,19906,-75
2022-02-16 00:09:16,0.79,0.79,0.79,100.00,1034691,28,20272,-75
2022-02-16 00:09:47,0.75,0.75,0.75,100.00,1027421,28,19914,-75
2022-02-16 00:10:20,0.84,0.84,0.84,100.00,1027152,28,20001,-75
2022-02-16 00:10:51,0.68,0.68,0.68,100.00,1030888,28,19983,-75
2022-02-16 00:11:21,0.83,0.83,0.83,100.00,1026836,28,20403,-75
2022-02-16 00:11:51,0.74,0.74,0.74,100.00,1023219,28,20428,-75
2022-02-16 00:12:24,0.72,0.72,0.72,100.00,1026911,28,19914,-74
2022-02-16 00:12:55,0.67,0.67,0.67,100.00,1031347,28,20287,-75
2022-02-16 00:13:25,0.63,0.63,0.63,100.00,1030958,28,19925,-76
2022-02-16 00:13:55,0.66,0.66,0.66,100.00,1030932,28,19914,-75
2022-02-16 00:14:26,0.60,0.60,0.60,100.00,1026987,28,19961,-75
2022-02-16 00:14:56,0.64,0.64,0.64,100.00,1026898,28,19914,-75
2022-02-16 00:15:28,0.66,0.66,0.66,100.00,1026688,28,19933,-75
2022-02-16 00:15:59,0.72,0.72,0.72,100.00,1034877,28,20383,-75
2022-02-16 00:16:30,0.69,0.69,0.69,100.00,1030513,28,19916,-75
2022-02-16 00:17:00,0.69,0.69,0.69,100.00,1025850,28,19914,-75
2022-02-16 00:17:31,0.64,0.64,0.64,100.00,1026789,28,19918,-76
2022-02-16 00:18:03,0.59,0.59,0.59,100.00,1031011,28,19976,-76
2022-02-16 00:18:33,0.58,0.58,0.58,100.00,1030720,28,20008,-76
2022-02-16 00:19:04,0.63,0.63,0.63,100.00,1023106,28,19910,-75
2022-02-16 00:19:34,0.59,0.59,0.59,100.00,1022895,28,19914,-75
2022-02-16 00:20:05,0.59,0.59,0.59,100.00,1022992,28,20432,-75
2022-02-16 00:20:35,0.58,0.58,0.58,100.00,1027071,28,19914,-75
2022-02-16 00:21:06,0.58,0.58,0.58,100.00,1027007,28,19922,-75
2022-02-16 00:21:36,0.55,0.55,0.55,100.00,1027070,28,20324,-75
2022-02-16 00:22:07,0.51,0.51,0.51,100.00,1026916,28,20021,-75
2022-02-16 00:22:37,0.48,0.48,0.48,100.00,1026965,28,20420,-74
2022-02-16 00:23:07,0.52,0.52,0.52,100.00,1030680,28,19938,-75
2022-02-16 00:23:40,0.52,0.52,0.52,100.00,1029133,28,20307,-75
2022-02-16 00:24:10,0.55,0.55,0.55,100.00,1030904,28,20370,-74
2022-02-16 00:24:41,0.55,0.55,0.55,100.00,1031519,28,19925,-75
2022-02-16 00:25:11,0.54,0.54,0.54,100.00,1034705,28,20367,-76
2022-02-16 00:25:42,0.53,0.53,0.53,100.00,1034533,28,20133,-74
2022-02-16 00:26:12,0.58,0.58,0.58,100.00,1031041,28,20008,-75
2022-02-16 00:26:43,0.53,0.53,0.53,100.00,1026815,28,20174,-75
2022-02-16 00:27:13,0.52,0.52,0.52,100.00,1030800,28,20024,-74
2022-02-16 00:27:43,0.55,0.55,0.55,100.00,1030767,28,20185,-75
2022-02-16 00:28:17,0.50,0.50,0.50,100.00,1030738,28,19914,-75
2022-02-16 00:28:48,0.53,0.53,0.53,100.00,1026808,28,19906,-75
2022-02-16 00:29:18,0.50,0.50,0.50,100.00,1027008,28,20388,-75
2022-02-16 00:29:48,0.49,0.49,0.49,100.00,1027092,28,20533,-75
2022-02-16 00:30:22,0.50,0.50,0.50,100.00,1030786,28,19980,-76
2022-02-16 00:30:52,0.55,0.55,0.55,100.00,1039132,28,19972,-75
2022-02-16 00:31:22,0.56,0.56,0.56,100.00,1039480,28,19948,-76
2022-02-16 00:31:53,0.50,0.50,0.50,100.00,1034866,28,19909,-76
2022-02-16 00:32:23,0.49,0.49,0.49,100.00,1022786,28,20336,-75
2022-02-16 00:32:53,0.46,0.46,0.46,100.00,1022870,29,19906,-76
2022-02-16 00:33:24,0.44,0.44,0.44,100.00,1026832,28,19914,-75
2022-02-16 00:33:57,0.40,0.40,0.40,100.00,1027050,28,19911,-75
2022-02-16 00:34:27,0.44,0.44,0.44,100.00,1026838,28,19911,-75
2022-02-16 00:34:57,0.41,0.41,0.41,100.00,1027298,28,19992,-75
2022-02-16 00:35:28,0.38,0.38,0.38,100.00,1031690,28,19957,-75
2022-02-16 00:35:58,0.41,0.41,0.41,100.00,1034890,28,20411,-75
2022-02-16 00:36:28,0.26,0.26,0.26,100.00,1035107,28,20488,-75
2022-02-16 00:36:59,0.43,0.43,0.43,100.00,1034682,28,19960,-75
2022-02-16 00:37:29,0.48,0.48,0.48,100.00,1026903,28,19914,-75
2022-02-16 00:37:59,0.48,0.48,0.48,100.00,1022820,29,19914,-74
2022-02-16 00:38:30,0.47,0.47,0.47,100.00,1022753,28,20165,-75
2022-02-16 00:39:00,0.42,0.42,0.42,100.00,1025059,28,20163,-75
2022-02-16 00:39:30,0.45,0.45,0.45,100.00,1022942,29,19971,-75
2022-02-16 00:40:01,0.49,0.49,0.49,100.00,1022786,29,19911,-75
2022-02-16 00:40:31,0.46,0.46,0.46,100.00,1026604,28,19910,-75
2022-02-16 00:41:02,0.41,0.41,0.41,100.00,1026897,28,19933,-73
2022-02-16 00:41:32,0.41,0.41,0.41,100.00,1027148,28,20403,-75
2022-02-16 00:42:02,0.42,0.42,0.42,100.00,1022414,28,19911,-76
2022-02-16 00:42:33,0.40,0.40,0.40,100.00,1026694,28,20319,-75
2022-02-16 00:43:03,0.37,0.37,0.37,100.00,1022888,28,19965,-75
2022-02-16 00:43:34,0.39,0.39,0.39,100.00,1027000,28,20281,-75
2022-02-16 00:44:04,0.50,0.50,0.50,100.00,1039019,28,20332,-75
2022-02-16 00:44:34,0.51,0.51,0.51,100.00,1034790,28,19920,-75
2022-02-16 00:45:05,0.52,0.52,0.52,100.00,1026854,28,19914,-75
2022-02-16 00:45:36,0.54,0.54,0.54,100.00,1026333,28,19910,-76
2022-02-16 00:46:09,0.55,0.55,0.55,100.00,1026713,28,19922,-75
2022-02-16 00:46:40,0.55,0.55,0.55,100.00,1027086,28,19910,-75
2022-02-16 00:47:10,0.58,0.58,0.58,100.00,1030595,28,19910,-75
2022-02-16 00:47:40,0.60,0.60,0.60,100.00,1034714,28,20419,-75
2022-02-16 00:48:11,0.54,0.54,0.54,100.00,1034372,28,19921,-75
2022-02-16 00:48:41,0.60,0.60,0.60,100.00,1034383,28,20189,-75
2022-02-16 00:49:12,0.56,0.56,0.56,100.00,1034838,28,20354,-75
2022-02-16 00:49:42,0.53,0.53,0.53,100.00,1030687,28,20170,-75
2022-02-16 00:50:13,0.53,0.53,0.53,100.00,1030993,28,19961,-76
2022-02-16 00:50:44,0.47,0.47,0.47,100.00,1030620,28,19910,-76
2022-02-16 00:51:15,0.49,0.49,0.49,100.00,1026716,28,19940,-76
2022-02-16 00:51:45,0.52,0.52,0.52,100.00,1027079,28,19964,-75
2022-02-16 00:52:17,0.47,0.47,0.47,100.00,1026810,28,20348,-76
2022-02-16 00:52:48,0.49,0.49,0.49,100.00,1026561,28,20057,-74
2022-02-16 00:53:18,0.46,0.46,0.46,100.00,1027063,28,19988,-76
2022-02-16 00:53:49,0.45,0.45,0.45,100.00,1030920,28,19910,-75
2022-02-16 00:54:19,0.42,0.42,0.42,100.00,1022890,28,19910,-76
2022-02-16 00:54:50,0.41,0.41,0.41,100.00,1026843,28,20326,-75
2022-02-16 00:55:20,0.41,0.41,0.41,100.00,1026602,28,19954,-76
2022-02-16 00:55:52,0.49,0.49,0.49,100.00,1027000,28,20009,-75
2022-02-16 00:56:22,0.50,0.50,0.50,100.00,1034590,28,19913,-75
2022-02-16 00:56:52,0.55,0.55,0.55,100.00,1030688,28,20426,-75
2022-02-16 00:57:23,0.56,0.56,0.56,100.00,1027030,28,19920,-75
2022-02-16 00:57:53,0.64,0.64,0.64,100.00,1030691,28,19914,-75
2022-02-16 00:58:24,0.58,0.58,0.58,100.00,1030403,28,19933,-75
2022-02-16 00:58:57,0.59,0.59,0.59,100.00,1034560,28,20158,-75
2022-02-16 00:59:28,0.62,0.62,0.62,100.00,1026726,28,19917,-75
2022-02-16 00:59:59,0.56,0.56,0.56,100.00,1029490,28,20300,-75
2022-02-16 01:00:29,0.55,0.55,0.55,100.00,1026829,28,19941,-76
2022-02-16 01:00:59,0.52,0.52,0.52,100.00,1022684,28,19915,-75
2022-02-16 01:01:32,0.49,0.49,0.49,100.00,1023935,28,19933,-75
2022-02-16 01:02:03,0.46,0.46,0.46,100.00,1031257,28,19965,-75
2022-02-16 01:02:33,0.49,0.49,0.49,100.00,1023475,28,19918,-76
2022-02-16 01:03:04,0.53,0.53,0.53,100.00,1022451,29,19938,-76
2022-02-16 01:03:36,0.58,0.58,0.58,100.00,1018834,29,19921,-75
2022-02-16 01:04:06,0.59,0.59,0.59,100.00,1018802,29,19966,-75
2022-02-16 01:04:37,0.58,0.58,0.58,100.00,1023246,28,19917,-75
2022-02-16 01:05:07,0.58,0.58,0.58,100.00,1022652,28,19914,-75
2022-02-16 01:05:38,0.55,0.55,0.55,100.00,1030889,28,20629,-75
2022-02-16 01:06:09,0.52,0.52,0.52,100.00,1022742,28,19999,-75
2022-02-16 01:06:39,0.49,0.49,0.49,100.00,1030676,28,19914,-75
2022-02-16 01:07:09,0.47,0.47,0.47,100.00,1026692,28,19914,-75
2022-02-16 01:07:40,0.47,0.47,0.47,100.00,1027005,28,20126,-75
2022-02-16 01:08:10,0.51,0.51,0.51,100.00,1018622,29,19915,-75
2022-02-16 01:08:41,0.49,0.49,0.49,100.00,1022682,29,20004,-76
2022-02-16 01:09:11,0.49,0.49,0.49,100.00,1031393,28,19957,-75
2022-02-16 01:09:41,0.48,0.48,0.48,100.00,1032090,28,19914,-74
2022-02-16 01:10:12,0.43,0.43,0.43,100.00,1024025,29,20554,-75
2022-02-16 01:10:42,0.42,0.42,0.42,100.00,1028157,28,19911,-75
2022-02-16 01:11:14,0.41,0.41,0.41,100.00,1036418,28,19964,-76
2022-02-16 01:11:44,0.40,0.40,0.40,100.00,1036011,28,19913,-76
2022-02-16 01:12:15,0.39,0.39,0.39,100.00,1040418,28,19909,-76
2022-02-16 01:12:45,0.43,0.43,0.43,100.00,1028190,28,19906,-75
2022-02-16 01:13:16,0.41,0.41,0.41,100.00,1024149,28,19907,-75
2022-02-16 01:13:46,0.41,0.41,0.41,100.00,1028072,28,19918,-76
2022-02-16 01:14:16,0.47,0.47,0.47,100.00,1024282,28,19910,-76
2022-02-16 01:14:47,0.42,0.42,0.42,100.00,1032111,28,19910,-75
2022-02-16 01:15:17,0.44,0.44,0.44,100.00,1036114,28,19928,-75
2022-02-16 01:15:47,0.57,0.57,0.57,100.00,1027816,28,19910,-75
2022-02-16 01:16:18,0.60,0.60,0.60,100.00,1024113,28,20005,-75
2022-02-16 01:16:48,0.54,0.54,0.54,100.00,1026600,28,20707,-75
2022-02-16 01:17:18,0.52,0.52,0.52,100.00,1024302,28,19990,-75
2022-02-16 01:17:51,0.52,0.52,0.52,100.00,1032216,28,19910,-75
2022-02-16 01:18:22,0.49,0.49,0.49,100.00,1036675,28,20292,-74
2022-02-16 01:18:52,0.54,0.54,0.54,100.00,1040330,28,19920,-76
2022-02-16 01:19:22,0.55,0.55,0.55,100.00,1032055,28,19960,-75
2022-02-16 01:19:53,0.51,0.51,0.51,100.00,1031866,28,20447,-75
2022-02-16 01:20:23,0.50,0.50,0.50,100.00,1032023,28,20161,-75
2022-02-16 01:20:54,0.55,0.55,0.55,100.00,1032263,28,20000,-75
2022-02-16 01:21:24,0.54,0.54,0.54,100.00,1031866,28,20005,-76
2022-02-16 01:21:54,0.59,0.59,0.59,100.00,1033379,28,19910,-74
2022-02-16 01:22:25,0.63,0.63,0.63,100.00,1036000,28,19959,-75
2022-02-16 01:22:55,0.57,0.57,0.57,100.00,1032284,28,19914,-75
2022-02-16 01:23:25,0.60,0.60,0.60,100.00,1036147,28,20591,-75
2022-02-16 01:23:56,0.54,0.54,0.54,100.00,1031925,28,19910,-75
2022-02-16 01:24:29,0.57,0.57,0.57,100.00,1023657,29,20339,-75
2022-02-16 01:24:59,0.56,0.56,0.56,100.00,1019913,29,19910,-76
2022-02-16 01:25:30,0.58,0.58,0.58,100.00,1022955,28,19954,-75
2022-02-16 01:26:00,0.59,0.59,0.59,100.00,1029141,28,20276,-75
2022-02-16 01:26:30,0.64,0.64,0.64,100.00,1031907,28,19977,-75
2022-02-16 01:27:06,0.56,0.56,0.56,100.00,1031979,28,19914,-76
2022-02-16 01:27:37,0.55,0.55,0.55,100.00,1032128,28,19956,-75
2022-02-16 01:28:07,0.56,0.56,0.56,100.00,1029920,28,19925,-75
2022-02-16 01:28:37,0.59,0.59,0.59,100.00,1032953,28,19918,-75
2022-02-16 01:29:08,0.65,0.65,0.65,100.00,1032119,28,19921,-75
2022-02-16 01:29:38,0.64,0.64,0.64,100.00,1032338,28,19926,-75
2022-02-16 01:30:08,0.62,0.62,0.62,100.00,1020056,28,20369,-75
2022-02-16 01:30:42,0.61,0.61,0.61,100.00,1024139,28,19910,-76
2022-02-16 01:31:12,0.61,0.61,0.61,100.00,1028159,28,19906,-75
2022-02-16 01:31:43,0.57,0.57,0.57,100.00,1028164,28,20778,-76
2022-02-16 01:32:13,0.53,0.53,0.53,100.00,1027954,28,20163,-75
2022-02-16 01:32:44,0.51,0.51,0.51,100.00,1032149,28,20001,-75
2022-02-16 01:33:14,0.49,0.49,0.49,100.00,1028296,28,19926,-76
2022-02-16 01:33:44,0.51,0.51,0.51,100.00,1031265,28,19910,-76
2022-02-16 01:34:15,0.60,0.60,0.60,100.00,1028017,28,19913,-75
2022-02-16 01:34:45,0.58,0.58,0.58,100.00,1035693,28,20058,-74
2022-02-16 01:35:16,0.58,0.58,0.58,100.00,1036043,28,20003,-75
2022-02-16 01:35:49,0.55,0.55,0.55,100.00,1032062,28,19957,-75
2022-02-16 01:36:19,0.61,0.61,0.61,100.00,1032163,28,19968,-73
2022-02-16 01:36:49,0.56,0.56,0.56,100.00,1031955,28,19941,-76
2022-02-16 01:37:20,0.54,0.54,0.54,100.00,1032053,28,19914,-75
2022-02-16 01:37:50,0.56,0.56,0.56,100.00,1028078,28,19906,-75
2022-02-16 01:38:20,0.53,0.53,0.53,100.00,1028210,28,19933,-75
2022-02-16 01:38:51,0.53,0.53,0.53,100.00,1028059,28,19918,-75
2022-02-16 01:39:22,0.60,0.60,0.60,100.00,1024115,29,19914,-74
2022-02-16 01:39:52,0.57,0.57,0.57,100.00,1028253,28,20434,-75
2022-02-16 01:40:25,0.53,0.53,0.53,100.00,1028241,28,20009,-75
2022-02-16 01:40:56,0.58,0.58,0.58,100.00,1024395,28,19941,-76
2022-02-16 01:41:26,0.59,0.59,0.59,100.00,1029398,28,19961,-75
2022-02-16 01:41:56,0.56,0.56,0.56,100.00,1028369,28,19914,-75
2022-02-16 01:42:27,0.54,0.54,0.54,100.00,1021915,28,19920,-74
2022-02-16 01:42:57,0.59,0.59,0.59,100.00,1027681,28,19910,-75
2022-02-16 01:43:28,0.57,0.57,0.57,100.00,1023810,28,19910,-75
2022-02-16 01:43:59,0.61,0.61,0.61,100.00,1025154,28,20005,-75
2022-02-16 01:44:30,0.55,0.55,0.55,100.00,1024288,28,19929,-76
2022-02-16 01:45:01,0.60,0.60,0.60,100.00,1031863,28,20184,-76
2022-02-16 01:45:31,0.65,0.65,0.65,100.00,1032232,28,19966,-76
2022-02-16 01:46:01,0.67,0.67,0.67,100.00,1035934,28,19917,-74
2022-02-16 01:46:33,0.66,0.66,0.66,100.00,1036298,28,20402,-76
2022-02-16 01:47:04,0.63,0.63,0.63,100.00,1027687,28,19906,-75
2022-02-16 01:47:38,0.63,0.63,0.63,100.00,1024474,28,20002,-75
2022-02-16 01:48:09,0.60,0.60,0.60,100.00,1025490,28,19954,-76
2022-02-16 01:48:39,0.64,0.64,0.64,100.00,1032102,28,19917,-75
2022-02-16 01:49:11,0.58,0.58,0.58,100.00,1028860,28,19910,-75
2022-02-16 01:49:42,0.66,0.66,0.66,100.00,1024740,28,20405,-75
2022-02-16 01:50:12,0.62,0.62,0.62,100.00,1024200,29,19946,-76
2022-02-16 01:50:42,0.63,0.63,0.63,100.00,1024540,28,19962,-75
2022-02-16 01:51:13,0.60,0.60,0.60,100.00,1024118,28,20199,-76
2022-02-16 01:51:44,0.59,0.59,0.59,100.00,1028237,28,19910,-75
2022-02-16 01:52:15,0.61,0.61,0.61,100.00,1028066,28,19914,-76
2022-02-16 01:52:45,0.58,0.58,0.58,100.00,1024342,28,19911,-75
2022-02-16 02:58:15,1.41,1.41,1.41,100.00,1035922,28,19912,-75
2022-02-16 02:58:45,1.50,1.50,1.50,100.00,1035185,28,20470,-75
2022-02-16 02:59:18,1.45,1.45,1.45,100.00,1035504,28,19921,-75
2022-02-16 02:59:49,1.42,1.42,1.42,100.00,1029435,28,20383,-75
2022-02-16 03:00:22,1.44,1.44,1.44,100.00,1032757,28,19918,-75
2022-02-16 03:00:52,1.42,1.42,1.42,100.00,1031008,28,20086,-75
2022-02-16 03:01:23,1.42,1.42,1.42,100.00,1017620,29,19926,-75
2022-02-16 03:01:53,1.40,1.40,1.40,100.00,1015595,29,19977,-75
2022-02-16 03:02:23,1.40,1.40,1.40,100.00,1027375,28,19920,-75
2022-02-16 03:02:54,1.39,1.39,1.39,100.00,1027442,28,20051,-75
2022-02-16 03:03:24,1.38,1.38,1.38,100.00,1027273,28,20472,-76
2022-02-16 03:03:55,1.41,1.41,1.41,100.00,1031098,28,19918,-75
2022-02-16 03:04:25,1.42,1.42,1.42,100.00,1023363,29,19918,-75
2022-02-16 03:04:55,1.44,1.44,1.44,100.00,1024738,28,19942,-75
2022-02-16 03:05:26,1.40,1.40,1.40,100.00,1031191,28,19922,-75
2022-02-16 03:05:59,1.37,1.37,1.37,100.00,1027401,28,20012,-75
2022-02-16 03:06:29,1.42,1.42,1.42,100.00,1027588,28,19954,-75
2022-02-16 03:06:59,1.42,1.42,1.42,100.00,1023422,29,19918,-75
2022-02-16 03:07:30,1.41,1.41,1.41,100.00,1023453,29,20487,-75
2022-02-16 03:08:01,1.39,1.39,1.39,100.00,1023532,28,20416,-75
2022-02-16 03:08:31,1.44,1.44,1.44,100.00,1022821,28,19932,-75
2022-02-16 03:09:01,1.47,1.47,1.47,100.00,1023490,28,19915,-75
2022-02-16 03:09:32,1.51,1.51,1.51,100.00,1023312,29,19918,-75
2022-02-16 03:10:03,1.48,1.48,1.48,100.00,1027001,28,19918,-75
2022-02-16 03:10:33,1.46,1.46,1.46,100.00,1027094,28,19922,-75
2022-02-16 03:11:03,1.46,1.46,1.46,100.00,1027194,28,19946,-75
2022-02-16 03:11:36,1.46,1.46,1.46,100.00,1027112,28,19969,-76
2022-02-16 03:12:07,1.50,1.50,1.50,100.00,1023348,29,19922,-75
2022-02-16 03:12:38,1.51,1.51,1.51,100.00,1023891,28,20408,-75
2022-02-16 03:13:19,1.49,1.49,1.49,100.00,1031377,28,20407,-75
2022-02-16 03:13:49,1.55,1.55,1.55,100.00,1030592,28,20202,-75
2022-02-16 03:14:20,1.57,1.57,1.57,100.00,1036782,28,20945,-75
2022-02-16 03:14:50,1.57,1.57,1.57,100.00,1027669,28,19957,-75
2022-02-16 03:15:20,1.62,1.62,1.62,100.00,1027080,28,19998,-74
2022-02-16 03:15:51,1.65,1.65,1.65,100.00,1015508,29,20247,-75
2022-02-16 03:16:22,1.67,1.67,1.67,100.00,1023266,29,19918,-76
2022-02-16 03:16:52,1.66,1.66,1.66,100.00,1023097,29,19918,-75
2022-02-16 03:17:25,1.66,1.66,1.66,100.00,1023611,28,20087,-75
2022-02-16 03:17:55,1.64,1.64,1.64,100.00,1027698,28,20415,-75
2022-02-16 03:18:25,1.69,1.69,1.69,100.00,1027272,28,19958,-74
2022-02-16 03:18:56,1.70,1.70,1.70,100.00,1027244,28,19922,-75
2022-02-16 03:19:26,1.68,1.68,1.68,100.00,1027322,28,20423,-75
2022-02-16 03:19:56,1.75,1.75,1.75,100.00,1027147,28,20043,-74
2022-02-16 03:20:27,1.77,1.77,1.77,100.00,1026816,28,20013,-75
2022-02-16 03:20:57,1.78,1.78,1.78,100.00,1027104,28,19926,-75
2022-02-16 03:21:27,1.79,1.79,1.79,100.00,1027057,28,19974,-76
2022-02-16 03:21:58,1.79,1.79,1.79,100.00,1026969,28,20372,-75
2022-02-16 03:22:31,1.76,1.76,1.76,100.00,1027355,28,19914,-76
2022-02-16 03:23:01,1.74,1.74,1.74,100.00,1026999,28,20444,-75
2022-02-16 03:23:31,1.77,1.77,1.77,100.00,1027549,28,19950,-75
2022-02-16 03:24:02,1.75,1.75,1.75,100.00,1023561,28,19914,-75
2022-02-16 03:24:34,1.73,1.73,1.73,100.00,1023239,29,19919,-75
2022-02-16 03:25:05,1.72,1.72,1.72,100.00,1023288,29,20401,-74
2022-02-16 03:25:36,1.70,1.70,1.70,100.00,1027450,28,19949,-75
2022-02-16 03:26:06,1.68,1.68,1.68,100.00,1027702,28,19914,-75
2022-02-16 03:26:36,1.71,1.71,1.71,100.00,1031463,28,20008,-75
2022-02-16 03:27:07,1.70,1.70,1.70,100.00,1024285,28,19918,-75
2022-02-16 03:27:37,1.68,1.68,1.68,100.00,1027552,28,20200,-75
2022-02-16 03:28:14,1.64,1.64,1.64,100.00,1027424,28,19965,-75
2022-02-16 03:28:44,1.61,1.61,1.61,100.00,1022131,29,19926,-75
2022-02-16 03:29:14,1.63,1.63,1.63,100.00,1019338,29,20471,-75
2022-02-16 03:29:45,1.62,1.62,1.62,100.00,1021573,28,19926,-75
2022-02-16 03:30:15,1.62,1.62,1.62,100.00,1019785,29,19923,-75
2022-02-16 03:30:45,1.63,1.63,1.63,100.00,1019295,29,20254,-75
2022-02-16 03:31:16,1.61,1.61,1.61,100.00,1019013,29,20335,-76
2022-02-16 03:31:49,1.58,1.58,1.58,100.00,1023431,28,19965,-76
2022-02-16 03:32:19,1.56,1.56,1.56,100.00,1031203,28,19941,-75
2022-02-16 03:32:49,1.54,1.54,1.54,100.00,1030935,28,20434,-75
2022-02-16 03:33:20,1.52,1.52,1.52,100.00,1019103,29,20009,-74
2022-02-16 03:33:50,1.49,1.49,1.49,100.00,1019324,29,19950,-74
2022-02-16 03:34:20,1.49,1.49,1.49,100.00,1019256,29,19919,-75
2022-02-16 03:34:51,1.47,1.47,1.47,100.00,1023280,29,19918,-75
2022-02-16 03:35:21,1.47,1.47,1.47,100.00,1026734,28,20047,-75
2022-02-16 03:35:52,1.44,1.44,1.44,100.00,1027251,28,19920,-75
2022-02-16 03:36:25,1.45,1.45,1.45,100.00,1031378,28,19932,-75
2022-02-16 03:36:55,1.44,1.44,1.44,100.00,1030335,28,19917,-75
2022-02-16 03:37:25,1.42,1.42,1.42,100.00,1030084,28,20411,-75
2022-02-16 03:37:56,1.44,1.44,1.44,100.00,1023145,29,19924,-75
2022-02-16 03:38:26,1.42,1.42,1.42,100.00,1023467,28,20312,-75
2022-02-16 03:38:57,1.41,1.41,1.41,100.00,1026828,28,20005,-75
2022-02-16 03:39:27,1.40,1.40,1.40,100.00,1023441,28,19954,-75
2022-02-16 03:39:57,1.39,1.39,1.39,100.00,1019517,29,19910,-75
2022-02-16 03:40:32,1.39,1.39,1.39,100.00,1023411,29,19918,-75
2022-02-16 03:41:03,1.39,1.39,1.39,100.00,1024394,28,20383,-74
2022-02-16 03:41:36,1.38,1.38,1.38,100.00,1027304,28,19928,-75
2022-02-16 03:42:07,1.37,1.37,1.37,100.00,1024086,28,20543,-75
2022-02-16 03:42:37,1.36,1.36,1.36,100.00,1026338,28,20388,-75
2022-02-16 03:43:09,1.34,1.34,1.34,100.00,1024683,28,19950,-75
2022-02-16 03:43:39,1.34,1.34,1.34,100.00,1027599,28,19922,-75
2022-02-16 03:44:10,1.33,1.33,1.33,100.00,1031793,28,20000,-75
2022-02-16 03:44:41,1.33,1.33,1.33,100.00,1035551,28,20027,-74
2022-02-16 03:45:11,1.34,1.34,1.34,100.00,1031205,28,20025,-75
2022-02-16 03:45:41,1.31,1.31,1.31,100.00,1026682,28,19977,-74
2022-02-16 03:46:12,1.31,1.31,1.31,100.00,1027371,28,19929,-76
2022-02-16 03:46:43,1.30,1.30,1.30,100.00,1031086,28,19918,-75
2022-02-16 03:47:13,1.28,1.28,1.28,100.00,1027331,28,19918,-75
2022-02-16 03:47:44,1.31,1.31,1.31,100.00,1030814,28,19921,-75
2022-02-16 03:48:15,1.29,1.29,1.29,100.00,1031405,28,19949,-75
2022-02-16 03:48:46,1.27,1.27,1.27,100.00,1027043,28,19973,-75
2022-02-16 03:49:16,1.26,1.26,1.26,100.00,1022619,29,20562,-75
2022-02-16 03:49:47,1.27,1.27,1.27,100.00,1019029,29,19958,-75
2022-02-16 03:50:18,1.24,1.24,1.24,100.00,1021811,29,20308,-75
2022-02-16 03:50:48,1.22,1.22,1.22,100.00,1015357,29,19923,-75
2022-02-16 03:51:19,1.20,1.20,1.20,100.00,1019614,29,20412,-75
2022-02-16 03:51:49,1.22,1.22,1.22,100.00,1023321,28,19929,-74
2022-02-16 03:52:19,1.18,1.18,1.18,100.00,1027090,28,20021,-74
2022-02-16 03:52:50,1.20,1.20,1.20,100.00,1027164,28,19925,-76
2022-02-16 03:53:20,1.18,1.18,1.18,100.00,1027181,28,19929,-75
2022-02-16 03:53:51,1.18,1.18,1.18,100.00,1027225,28,19927,-75
2022-02-16 03:54:21,1.23,1.23,1.23,100.00,1019024,29,19923,-74
2022-02-16 03:54:53,1.19,1.19,1.19,100.00,1019453,29,20389,-75
2022-02-16 03:55:24,1.15,1.15,1.15,100.00,1023596,28,19969,-75
2022-02-16 03:55:54,1.17,1.17,1.17,100.00,1031090,28,20056,-74
2022-02-16 03:56:24,1.15,1.15,1.15,100.00,1031433,28,19918,-75
2022-02-16 03:56:55,1.16,1.16,1.16,100.00,1035430,28,19918,-74
2022-02-16 03:57:25,1.18,1.18,1.18,100.00,1031256,28,20009,-75
2022-02-16 03:57:55,1.16,1.16,1.16,100.00,1027001,28,20412,-75
2022-02-16 03:58:26,1.18,1.18,1.18,100.00,1022953,29,19939,-75
2022-02-16 03:58:56,1.16,1.16,1.16,100.00,1027400,28,19920,-75
2022-02-16 03:59:26,1.14,1.14,1.14,100.00,1027097,28,20249,-75
2022-02-16 03:59:57,1.19,1.19,1.19,100.00,1031086,28,19921,-75
2022-02-16 04:00:28,1.21,1.21,1.21,100.00,1031179,28,19914,-75
2022-02-16 04:00:58,1.22,1.22,1.22,100.00,1039603,28,19913,-75
2022-02-16 04:01:28,1.25,1.25,1.25,100.00,1034991,28,20014,-75
2022-02-16 04:02:02,1.30,1.30,1.30,100.00,1035430,28,20558,-75
2022-02-16 04:02:32,1.29,1.29,1.29,100.00,1026972,28,20375,-75
2022-02-16 04:03:07,1.29,1.29,1.29,100.00,1023516,28,19910,-75
2022-02-16 04:03:40,1.31,1.31,1.31,100.00,1023248,29,19918,-75
2022-02-16 04:04:10,1.31,1.31,1.31,100.00,1024332,28,20095,-75
2022-02-16 04:04:41,1.31,1.31,1.31,100.00,1018798,29,19987,-75
2022-02-16 04:05:12,1.28,1.28,1.28,100.00,1018567,29,19910,-75
2022-02-16 04:05:42,1.28,1.28,1.28,100.00,1026854,28,19918,-75
2022-02-16 04:06:13,1.27,1.27,1.27,100.00,1018818,29,20332,-75
2022-02-16 04:06:43,1.26,1.26,1.26,100.00,1030533,28,20397,-75
2022-02-16 04:07:13,1.27,1.27,1.27,100.00,1027181,28,19910,-75
2022-02-16 04:07:44,1.27,1.27,1.27,100.00,1027100,28,19906,-75
2022-02-16 04:08:14,1.29,1.29,1.29,100.00,1030896,28,19910,-75
2022-02-16 04:08:45,1.30,1.30,1.30,100.00,1030898,28,19972,-75
2022-02-16 04:09:16,1.29,1.29,1.29,100.00,1031203,28,19930,-75
2022-02-16 04:09:46,1.31,1.31,1.31,100.00,1031218,28,19978,-74
2022-02-16 04:10:19,1.30,1.30,1.30,100.00,1035020,28,19979,-75
2022-02-16 04:10:49,1.34,1.34,1.34,100.00,1027088,28,20023,-74
2022-02-16 04:11:20,1.34,1.34,1.34,100.00,1027528,28,19985,-75
2022-02-16 04:11:51,1.33,1.33,1.33,100.00,1027089,28,19918,-75
2022-02-16 04:12:21,1.31,1.31,1.31,100.00,1027521,28,19928,-75
2022-02-16 04:12:52,1.33,1.33,1.33,100.00,1026885,28,19925,-75
2022-02-16 04:13:22,1.32,1.32,1.32,100.00,1026881,28,19922,-75
2022-02-16 04:13:54,1.30,1.30,1.30,100.00,1031043,28,19967,-75
2022-02-16 04:14:24,1.32,1.32,1.32,100.00,1031316,28,20474,-75
2022-02-16 04:14:57,1.33,1.33,1.33,100.00,1027187,28,19918,-75
2022-02-16 04:15:27,1.32,1.32,1.32,100.00,1027597,28,19925,-75
2022-02-16 04:15:58,1.31,1.31,1.31,100.00,1023663,28,20310,-74
2022-02-16 04:16:28,1.31,1.31,1.31,100.00,1027675,28,19922,-75
2022-02-16 04:16:58,1.30,1.30,1.30,100.00,1022815,29,19926,-75
2022-02-16 04:17:29,1.30,1.30,1.30,100.00,1026998,28,20422,-75
2022-02-16 04:17:59,1.28,1.28,1.28,100.00,1035206,28,20121,-75
2022-02-16 04:18:30,1.26,1.26,1.26,100.00,1030960,28,19921,-75
2022-02-16 04:19:00,1.22,1.22,1.22,100.00,1019009,29,19923,-75
2022-02-16 04:19:30,1.26,1.26,1.26,100.00,1015104,29,19938,-75
2022-02-16 04:20:01,1.28,1.28,1.28,100.00,1018967,29,20476,-74
2022-02-16 04:20:31,1.29,1.29,1.29,100.00,1026862,28,20186,-75
2022-02-16 04:21:02,1.28,1.28,1.28,100.00,1026698,28,19922,-75
2022-02-16 04:21:32,1.28,1.28,1.28,100.00,1026895,28,20133,-73
2022-02-16 04:22:05,1.28,1.28,1.28,100.00,1026705,28,19930,-74
2022-02-16 04:22:39,1.26,1.26,1.26,100.00,1031726,28,19922,-75
2022-02-16 04:23:10,1.26,1.26,1.26,100.00,1027741,28,19957,-75
2022-02-16 04:23:43,1.25,1.25,1.25,100.00,1031037,28,19918,-74
2022-02-16 04:24:14,1.27,1.27,1.27,100.00,1031151,28,19924,-75
2022-02-16 04:24:44,1.29,1.29,1.29,100.00,1027565,28,19925,-74
2022-02-16 04:25:14,1.30,1.30,1.30,100.00,1026705,28,20391,-75
2022-02-16 04:25:45,1.30,1.30,1.30,100.00,1026974,28,19918,-75
2022-02-16 04:26:15,1.30,1.30,1.30,100.00,1023032,28,20381,-75
2022-02-16 04:26:46,1.29,1.29,1.29,100.00,1026883,28,19914,-75
2022-02-16 04:27:17,1.28,1.28,1.28,100.00,1034786,28,19948,-75
2022-02-16 04:27:47,1.30,1.30,1.30,100.00,1031152,28,19922,-75
2022-02-16 04:28:21,1.29,1.29,1.29,100.00,1035200,28,19921,-75
2022-02-16 04:28:51,1.29,1.29,1.29,100.00,1034281,28,20480,-75
2022-02-16 04:29:22,1.26,1.26,1.26,100.00,1027227,28,19929,-75
2022-02-16 04:29:52,1.29,1.29,1.29,100.00,1026994,28,19942,-75
2022-02-16 04:30:23,1.28,1.28,1.28,100.00,1023160,28,19914,-74
2022-02-16 04:30:53,1.28,1.28,1.28,100.00,1026956,28,20020,-75
2022-02-16 04:31:24,1.28,1.28,1.28,100.00,1026586,28,19922,-75
2022-02-16 04:31:54,1.25,1.25,1.25,100.00,1022854,29,20392,-75
2022-02-16 04:32:24,1.28,1.28,1.28,100.00,1018998,29,20344,-74
2022-02-16 04:32:55,1.30,1.30,1.30,100.00,1019444,29,20017,-75
2022-02-16 04:33:25,1.33,1.33,1.33,100.00,1026929,28,19953,-75
2022-02-16 04:33:55,1.32,1.32,1.32,100.00,1030704,28,19918,-75
2022-02-16 04:34:26,1.31,1.31,1.31,100.00,1022738,29,20254,-75
2022-02-16 04:34:56,1.31,1.31,1.31,100.00,1023027,29,19950,-75
2022-02-16 04:35:26,1.38,1.38,1.38,100.00,1022893,28,20416,-75
2022-02-16 04:35:57,1.36,1.36,1.36,100.00,1018973,28,19919,-75
2022-02-16 04:36:27,1.35,1.35,1.35,100.00,1018379,29,19978,-75
2022-02-16 04:36:58,1.35,1.35,1.35,100.00,1022689,29,19926,-75
2022-02-16 04:37:28,1.36,1.36,1.36,100.00,1018515,29,19935,-75
2022-02-16 04:37:58,1.34,1.34,1.34,100.00,1018620,29,19923,-75
2022-02-16 04:38:30,1.34,1.34,1.34,100.00,1026722,28,19914,-74
2022-02-16 04:39:00,1.35,1.35,1.35,100.00,1022783,29,19970,-75
2022-02-16 04:39:30,1.35,1.35,1.35,100.00,1023026,28,19973,-75
2022-02-16 04:40:01,1.38,1.38,1.38,100.00,1026835,28,20273,-74
2022-02-16 04:40:31,1.37,1.37,1.37,100.00,1026710,28,19918,-75
2022-02-16 04:41:01,1.40,1.40,1.40,100.00,1022884,29,19914,-75
2022-02-16 04:41:32,1.39,1.39,1.39,100.00,1023116,29,19918,-75
2022-02-16 04:42:02,1.37,1.37,1.37,100.00,1022717,28,20005,-75
2022-02-16 04:42:32,1.40,1.40,1.40,100.00,1022923,28,20017,-75
2022-02-16 04:43:05,1.36,1.36,1.36,100.00,1019129,29,19914,-75
2022-02-16 04:43:38,1.39,1.39,1.39,100.00,1022891,28,20443,-76
2022-02-16 04:44:08,1.37,1.37,1.37,100.00,1023673,28,19923,-76
2022-02-16 04:44:39,1.39,1.39,1.39,100.00,1028355,28,19929,-75
2022-02-16 04:45:09,1.40,1.40,1.40,100.00,1030522,28,20384,-75
2022-02-16 04:45:40,1.42,1.42,1.42,100.00,1026606,28,20045,-75
2022-02-16 04:46:10,1.42,1.42,1.42,100.00,1018624,28,20002,-75
2022-02-16 04:46:40,1.43,1.43,1.43,100.00,1019101,29,19923,-75
2022-02-16 04:47:11,1.46,1.46,1.46,100.00,1020412,29,19918,-75
2022-02-16 04:47:41,1.43,1.43,1.43,100.00,1022774,29,19929,-74
2022-02-16 04:48:11,1.47,1.47,1.47,100.00,1026880,28,20392,-75
2022-02-16 04:48:42,1.48,1.48,1.48,100.00,1026853,28,20340,-75
2022-02-16 04:49:15,1.48,1.48,1.48,100.00,1026834,28,19941,-75
2022-02-16 04:49:46,1.47,1.47,1.47,100.00,1026605,28,20392,-76
2022-02-16 04:50:17,1.52,1.52,1.52,100.00,1026537,28,19922,-75
2022-02-16 04:50:47,1.54,1.54,1.54,100.00,1022894,29,19907,-74
2022-02-16 04:51:17,1.53,1.53,1.53,100.00,1023336,28,20638,-75
2022-02-16 04:51:50,1.53,1.53,1.53,100.00,1026954,28,19945,-75
2022-02-16 04:52:21,1.57,1.57,1.57,100.00,1022551,29,20313,-75
2022-02-16 04:52:55,1.57,1.57,1.57,100.00,1023027,28,19955,-75
2022-02-16 04:53:28,1.56,1.56,1.56,100.00,1022902,29,19916,-75
2022-02-16 04:53:58,1.57,1.57,1.57,100.00,1023818,28,19925,-75
2022-02-16 04:54:28,1.58,1.58,1.58,100.00,1031360,28,19925,-76
2022-02-16 04:55:01,1.57,1.57,1.57,100.00,1031119,28,20299,-74
2022-02-16 04:55:31,1.55,1.55,1.55,100.00,1030720,28,20412,-75
2022-02-16 04:56:02,1.56,1.56,1.56,100.00,1031072,28,19914,-75
2022-02-16 04:56:32,1.53,1.53,1.53,100.00,1030788,28,19917,-75
2022-02-16 04:57:03,1.50,1.50,1.50,100.00,1034587,28,19951,-74
2022-02-16 04:57:33,1.53,1.53,1.53,100.00,1030766,28,19933,-75
2022-02-16 04:58:03,1.54,1.54,1.54,100.00,1027274,28,20510,-75
2022-02-16 04:58:34,1.55,1.55,1.55,100.00,1030907,28,20009,-75
2022-02-16 04:59:07,1.55,1.55,1.55,100.00,1027017,28,19914,-75
2022-02-16 04:59:37,1.56,1.56,1.56,100.00,1023369,28,20352,-77
2022-02-16 05:00:08,1.58,1.58,1.58,100.00,1030570,28,19941,-76
2022-02-16 05:00:38,1.58,1.58,1.58,100.00,1023195,28,19918,-73
2022-02-16 05:01:09,1.59,1.59,1.59,100.00,1022964,28,19915,-74
2022-02-16 05:01:42,1.55,1.55,1.55,100.00,1026375,28,19922,-73
2022-02-16 05:02:12,1.55,1.55,1.55,100.00,1026839,28,20467,-74
2022-02-16 05:02:42,1.54,1.54,1.54,100.00,1027089,28,19954,-74
2022-02-16 05:03:13,1.52,1.52,1.52,100.00,1028745,28,19922,-74
2022-02-16 05:03:43,1.52,1.52,1.52,100.00,1030903,28,19969,-74
2022-02-16 05:04:13,1.52,1.52,1.52,100.00,1031098,28,19917,-73
2022-02-16 05:04:44,1.51,1.51,1.51,100.00,1030632,28,20538,-73
2022-02-16 05:05:14,1.52,1.52,1.52,100.00,1026808,28,19962,-73
2022-02-16 05:05:44,1.52,1.52,1.52,100.00,1022872,29,19918,-72
2022-02-16 05:06:15,1.52,1.52,1.52,100.00,1018777,29,19922,-74
2022-02-16 05:06:45,1.49,1.49,1.49,100.00,1017435,29,19923,-73
2022-02-16 05:07:15,1.48,1.48,1.48,100.00,1022736,28,19911,-73
2022-02-16 05:07:46,1.47,1.47,1.47,100.00,1023123,28,20340,-73
2022-02-16 05:08:16,1.46,1.46,1.46,100.00,1028161,28,20538,-73
2022-02-16 05:08:46,1.46,1.46,1.46,100.00,1034976,28,19981,-73
2022-02-16 05:09:17,1.46,1.46,1.46,100.00,1034997,28,19976,-72
2022-02-16 05:09:47,1.46,1.46,1.46,100.00,1034733,28,19918,-73
2022-02-16 05:10:17,1.47,1.47,1.47,100.00,1026726,28,20006,-73
2022-02-16 05:10:51,1.49,1.49,1.49,100.00,1023002,29,19961,-73
2022-02-16 05:11:21,1.49,1.49,1.49,100.00,1026337,28,20072,-71
2022-02-16 05:11:54,1.47,1.47,1.47,100.00,1026764,28,20351,-73
2022-02-16 05:12:25,1.47,1.47,1.47,100.00,1026765,28,19961,-73
2022-02-16 05:12:55,1.48,1.48,1.48,100.00,1031324,28,19956,-72
2022-02-16 05:13:25,1.48,1.48,1.48,100.00,1031986,28,19918,-72
2022-02-16 05:13:56,1.46,1.46,1.46,100.00,1026752,28,19918,-72
2022-02-16 05:14:26,1.47,1.47,1.47,100.00,1018690,29,19926,-73
2022-02-16 05:14:56,1.49,1.49,1.49,100.00,1014915,29,19969,-72
2022-02-16 05:15:33,1.50,1.50,1.50,100.00,1022659,29,19922,-74
2022-02-16 05:16:03,1.49,1.49,1.49,100.00,1026717,28,19918,-72
2022-02-16 05:16:34,1.47,1.47,1.47,100.00,1022627,29,19919,-72
2022-02-16 05:17:04,1.51,1.51,1.51,100.00,1014901,29,20009,-72
2022-02-16 05:17:37,1.49,1.49,1.49,100.00,1018662,29,19945,-73
2022-02-16 05:18:07,1.47,1.47,1.47,100.00,1019016,29,19979,-72
2022-02-16 05:18:38,1.47,1.47,1.47,100.00,1018795,29,20018,-73
2022-02-16 05:19:08,1.47,1.47,1.47,100.00,1019370,28,19998,-72
2022-02-16 05:19:38,1.50,1.50,1.50,100.00,1023290,28,20710,-74
2022-02-16 05:20:09,1.49,1.49,1.49,100.00,1018552,29,19923,-72
2022-02-16 05:20:39,1.51,1.51,1.51,100.00,1022626,29,20414,-74
2022-02-16 05:21:11,1.47,1.47,1.47,100.00,1022693,28,19921,-72
2022-02-16 05:21:41,1.43,1.43,1.43,100.00,1026980,28,19946,-73
2022-02-16 05:22:12,1.42,1.42,1.42,100.00,1030702,28,20482,-73
2022-02-16 05:22:42,1.45,1.45,1.45,100.00,1026541,28,19941,-72
2022-02-16 05:23:12,1.44,1.44,1.44,100.00,1026921,28,19956,-73
2022-02-16 05:23:43,1.49,1.49,1.49,100.00,1022590,28,19981,-73
2022-02-16 05:24:13,1.49,1.49,1.49,100.00,1030650,28,20554,-73
2022-02-16 05:24:43,1.50,1.50,1.50,100.00,1031153,28,19977,-74
2022-02-16 05:25:13,1.50,1.50,1.50,100.00,1026728,28,20335,-73
2022-02-16 05:25:44,1.46,1.46,1.46,100.00,1030787,28,19922,-73
2022-02-16 05:26:14,1.48,1.48,1.48,100.00,1030859,28,19918,-74
2022-02-16 05:26:50,1.49,1.49,1.49,100.00,1030944,28,19992,-74
2022-02-16 05:27:20,1.51,1.51,1.51,100.00,1026165,28,20516,-72
2022-02-16 05:27:50,1.50,1.50,1.50,100.00,1026399,28,19918,-73
2022-02-16 05:28:21,1.51,1.51,1.51,100.00,1026681,28,20086,-73
2022-02-16 05:28:51,1.50,1.50,1.50,100.00,1024012,28,20605,-73
2022-02-16 05:29:21,1.53,1.53,1.53,100.00,1034142,28,20004,-73
2022-02-16 05:29:52,1.54,1.54,1.54,100.00,1035142,28,19914,-73
2022-02-16 05:30:22,1.55,1.55,1.55,100.00,1030577,28,19953,-73
2022-02-16 05:30:52,1.56,1.56,1.56,100.00,1026722,28,19918,-73
2022-02-16 05:31:23,1.54,1.54,1.54,100.00,1022724,29,19927,-73
2022-02-16 05:31:53,1.57,1.57,1.57,100.00,1022815,28,19974,-73
2022-02-16 05:32:23,1.58,1.58,1.58,100.00,1022887,28,19998,-73
2022-02-16 05:32:54,1.55,1.55,1.55,100.00,1026928,28,19929,-73
2022-02-16 05:33:24,1.53,1.53,1.53,100.00,1026491,28,19946,-73
2022-02-16 05:33:54,1.50,1.50,1.50,100.00,1028770,28,19977,-74
2022-02-16 05:34:25,1.50,1.50,1.50,100.00,1023697,28,19914,-75
2022-02-16 05:34:55,1.50,1.50,1.50,100.00,1023857,28,19918,-73
2022-02-16 05:35:25,1.51,1.51,1.51,100.00,1023055,28,19922,-74
2022-02-16 05:35:56,1.48,1.48,1.48,100.00,1022116,29,19974,-73
2022-02-16 05:36:26,1.48,1.48,1.48,100.00,1018360,29,19929,-73
2022-02-16 05:36:57,1.51,1.51,1.51,100.00,1022570,28,20038,-73
2022-02-16 05:37:28,1.51,1.51,1.51,100.00,1022961,28,19927,-73
2022-02-16 05:37:58,1.50,1.50,1.50,100.00,1022859,28,19919,-73
2022-02-16 05:38:29,1.49,1.49,1.49,100.00,1026274,28,19914,-74
2022-02-16 05:38:59,1.47,1.47,1.47,100.00,1023064,28,20187,-74
2022-02-16 05:39:29,1.52,1.52,1.52,100.00,1030729,28,19922,-73
2022-02-16 05:40:00,1.52,1.52,1.52,100.00,1030639,28,19929,-73
2022-02-16 05:40:30,1.60,1.60,1.60,100.00,1026859,28,20295,-73
2022-02-16 05:41:00,1.59,1.59,1.59,100.00,1026408,28,19922,-73
2022-02-16 05:41:31,1.61,1.61,1.61,100.00,1033055,28,19918,-73
2022-02-16 05:42:03,1.59,1.59,1.59,100.00,1034566,28,19993,-72
2022-02-16 05:42:37,1.61,1.61,1.61,100.00,1033627,28,19961,-73
2022-02-16 05:43:08,1.60,1.60,1.60,100.00,1028080,28,20004,-74
2022-02-16 05:43:38,1.58,1.58,1.58,100.00,1025938,28,19989,-74
2022-02-16 05:44:12,1.56,1.56,1.56,100.00,1024571,28,20440,-73
2022-02-16 05:44:42,1.59,1.59,1.59,100.00,1026293,28,20102,-73
2022-02-16 05:45:12,1.59,1.59,1.59,100.00,1030339,28,20016,-73
2022-02-16 05:45:43,1.67,1.67,1.67,100.00,1031003,28,20013,-74
2022-02-16 05:46:13,1.70,1.70,1.70,100.00,1034303,28,20376,-74
2022-02-16 05:46:44,1.65,1.65,1.65,100.00,1022321,29,19957,-74
2022-02-16 05:47:14,1.64,1.64,1.64,100.00,1024871,28,19958,-73
2022-02-16 05:47:44,1.72,1.72,1.72,100.00,1018948,29,19970,-72
2022-02-16 05:48:20,1.72,1.72,1.72,100.00,1026963,28,19915,-73
2022-02-16 05:48:50,1.73,1.73,1.73,100.00,1026693,28,19976,-72
2022-02-16 05:49:20,1.73,1.73,1.73,100.00,1026566,28,19922,-72
2022-02-16 05:49:51,1.73,1.73,1.73,100.00,1034345,28,19949,-72
2022-02-16 05:50:21,1.71,1.71,1.71,100.00,1033810,28,19922,-72
2022-02-16 05:50:51,1.67,1.67,1.67,100.00,1030393,28,19917,-71
2022-02-16 05:51:24,1.71,1.71,1.71,100.00,1030421,28,19953,-73
2022-02-16 05:51:55,1.73,1.73,1.73,100.00,1027173,28,19928,-71
2022-02-16 05:52:25,1.73,1.73,1.73,100.00,1031455,28,19922,-72
2022-02-16 05:52:55,1.71,1.71,1.71,100.00,1034575,28,19921,-72
2022-02-16 05:53:26,1.71,1.71,1.71,100.00,1030893,28,19926,-73
2022-02-16 05:53:56,1.71,1.71,1.71,100.00,1030872,28,20005,-73
2022-02-16 05:54:27,1.78,1.78,1.78,100.00,1030559,28,20028,-72
2022-02-16 05:54:57,1.78,1.78,1.78,100.00,1026630,28,19925,-73
2022-02-16 05:55:30,1.75,1.75,1.75,100.00,1026639,28,19921,-72
2022-02-16 05:56:00,1.73,1.73,1.73,100.00,1026333,28,19929,-73
2022-02-16 05:56:32,1.71,1.71,1.71,100.00,1026998,28,19966,-73
2022-02-16 05:57:02,1.76,1.76,1.76,100.00,1030881,28,19957,-73
2022-02-16 05:57:35,1.76,1.76,1.76,100.00,1031213,28,20509,-73
2022-02-16 05:58:06,1.79,1.79,1.79,100.00,1022563,28,20005,-72
2022-02-16 05:58:36,1.79,1.79,1.79,100.00,1025029,28,20162,-73
2022-02-16 05:59:07,1.79,1.79,1.79,100.00,1023429,28,19990,-72
2022-02-16 05:59:39,1.76,1.76,1.76,100.00,1027927,28,20415,-72
2022-02-16 06:00:10,1.77,1.77,1.77,100.00,1027668,28,19910,-72
2022-02-16 06:00:40,1.74,1.74,1.74,100.00,1031779,28,19914,-73
2022-02-16 06:01:10,1.73,1.73,1.73,100.00,1027019,28,20400,-73
2022-02-16 06:01:41,1.74,1.74,1.74,100.00,1021932,29,19922,-71
2022-02-16 06:02:11,1.83,1.83,1.83,100.00,1027290,28,19914,-71
2022-02-16 06:02:41,1.86,1.86,1.86,100.00,1027503,28,19914,-72
2022-02-16 06:03:12,1.92,1.92,1.92,100.00,1027365,28,19921,-72
2022-02-16 06:03:43,1.94,1.94,1.94,100.00,1027440,28,19920,-73
2022-02-16 06:04:16,1.92,1.92,1.92,100.00,1025844,28,19907,-73
2022-02-16 06:04:47,2.00,2.00,2.00,100.00,1027878,28,19921,-72
2022-02-16 06:05:17,2.07,2.07,2.07,100.00,1027254,28,19925,-73
2022-02-16 06:05:47,2.13,2.13,2.13,100.00,1027504,28,20373,-73
2022-02-16 06:06:18,2.15,2.15,2.15,100.00,1028103,28,19915,-73
2022-02-16 06:06:48,2.11,2.11,2.11,100.00,1031472,28,19921,-73
2022-02-16 06:07:19,2.12,2.12,2.12,100.00,1030148,28,19985,-73
2022-02-16 06:07:49,2.14,2.14,2.14,100.00,1027481,28,19914,-72
2022-02-16 06:08:19,2.15,2.15,2.15,100.00,1027610,28,19917,-73
2022-02-16 06:08:50,2.15,2.15,2.15,100.00,1027622,28,20448,-73
2022-02-16 06:09:20,2.12,2.12,2.12,100.00,1031457,28,20312,-73
2022-02-16 06:09:50,2.17,2.17,2.17,100.00,1035196,28,19925,-74
2022-02-16 06:10:21,2.30,2.30,2.30,100.00,1034838,28,19928,-73
2022-02-16 06:10:52,2.31,2.31,2.31,100.00,1035524,28,19921,-72
2022-02-16 06:11:23,2.40,2.40,2.40,100.00,1035423,28,19925,-73
2022-02-16 06:11:53,2.48,2.48,2.48,100.00,1035327,28,19940,-73
2022-02-16 06:12:24,2.46,2.46,2.46,100.00,1034881,28,19917,-73
2022-02-16 06:12:54,2.41,2.41,2.41,100.00,1035760,28,20091,-73
2022-02-16 06:13:25,2.40,2.40,2.40,100.00,1031208,28,19921,-73
2022-02-16 06:13:55,2.44,2.44,2.44,100.00,1027779,28,19965,-72
2022-02-16 06:14:25,2.44,2.44,2.44,100.00,1027323,28,20400,-72
2022-02-16 06:14:56,2.44,2.44,2.44,100.00,1027571,28,19928,-73
2022-02-16 06:15:29,2.42,2.42,2.42,100.00,1027104,28,19922,-73
2022-02-16 06:15:59,2.38,2.38,2.38,100.00,1023822,28,19991,-73
2022-02-16 06:16:29,2.37,2.37,2.37,100.00,1027667,28,19934,-72
2022-02-16 06:16:59,2.42,2.42,2.42,100.00,1027824,28,19922,-72
2022-02-16 06:17:30,2.40,2.40,2.40,100.00,1027544,28,20427,-73
2022-02-16 06:18:00,2.40,2.40,2.40,100.00,1030911,28,19988,-73
2022-02-16 06:18:31,2.40,2.40,2.40,100.00,1027291,28,19922,-73
2022-02-16 06:19:04,2.38,2.38,2.38,100.00,1027556,28,19918,-73
2022-02-16 06:19:34,2.44,2.44,2.44,100.00,1027857,28,19918,-73
2022-02-16 06:20:05,2.48,2.48,2.48,100.00,1027358,28,19918,-73
2022-02-16 06:20:35,2.48,2.48,2.48,100.00,1027507,28,19929,-73
2022-02-16 06:21:05,2.51,2.51,2.51,100.00,1027412,28,19925,-73
2022-02-16 06:21:36,2.57,2.57,2.57,100.00,1031446,28,19949,-72
2022-02-16 06:22:06,2.58,2.58,2.58,100.00,1032290,28,20024,-73
2022-02-16 06:22:36,2.57,2.57,2.57,100.00,1027490,28,20404,-73
2022-02-16 06:23:07,2.54,2.54,2.54,100.00,1023376,29,19914,-73
2022-02-16 06:23:37,2.57,2.57,2.57,100.00,1023395,28,19986,-73
2022-02-16 06:24:08,2.59,2.59,2.59,100.00,1027415,28,20067,-73
2022-02-16 06:24:47,2.60,2.60,2.60,100.00,1027624,28,20023,-73
2022-02-16 06:25:17,2.56,2.56,2.56,100.00,1035396,28,20330,-73
2022-02-16 06:25:47,2.62,2.62,2.62,100.00,1031430,28,19945,-73
2022-02-16 06:26:18,2.72,2.72,2.72,100.00,1027495,28,19922,-72
2022-02-16 06:26:51,2.69,2.69,2.69,100.00,1023319,29,19915,-72
2022-02-16 06:27:22,2.72,2.72,2.72,100.00,1023543,28,19923,-73
2022-02-16 06:27:52,2.69,2.69,2.69,100.00,1027890,28,19918,-73
2022-02-16 06:28:25,2.69,2.69,2.69,100.00,1027146,28,20012,-72
2022-02-16 06:28:56,2.67,2.67,2.67,100.00,1029541,28,19922,-73
2022-02-16 06:29:29,2.66,2.66,2.66,100.00,1023579,28,19926,-73
2022-02-16 06:29:59,2.71,2.71,2.71,100.00,1028322,28,20376,-74
2022-02-16 06:30:30,2.72,2.72,2.72,100.00,1031777,28,20053,-74
2022-02-16 06:31:04,2.75,2.75,2.75,100.00,1023734,28,19914,-73
2022-02-16 06:31:34,2.76,2.76,2.76,100.00,1027409,28,19918,-74
2022-02-16 06:32:04,2.77,2.77,2.77,100.00,1027334,28,20046,-73
2022-02-16 06:32:35,2.77,2.77,2.77,100.00,1028696,28,19925,-74
2022-02-16 06:33:05,2.79,2.79,2.79,100.00,1039623,28,20007,-73
2022-02-16 06:33:35,2.73,2.73,2.73,100.00,1035554,28,19925,-74
2022-02-16 06:34:06,2.79,2.79,2.79,100.00,1031416,28,20251,-74
2022-02-16 06:34:36,2.92,2.92,2.92,100.00,1031484,28,19921,-74
2022-02-16 06:35:06,2.71,2.71,2.71,100.00,1027497,28,19996,-74
2022-02-16 06:35:37,2.86,2.86,2.86,100.00,1031493,28,19921,-73
2022-02-16 06:36:07,2.88,2.88,2.88,100.00,1035745,28,19929,-73
2022-02-16 06:36:38,2.83,2.83,2.83,100.00,1035482,28,19925,-73
2022-02-16 06:37:09,2.81,2.81,2.81,100.00,1027201,28,20368,-74
2022-02-16 06:37:39,2.80,2.80,2.80,100.00,1027599,28,19964,-73
2022-02-16 06:38:10,2.80,2.80,2.80,100.00,1019638,29,19974,-74
2022-02-16 06:38:40,2.78,2.78,2.78,100.00,1015421,29,20338,-73
2022-02-16 06:39:11,2.76,2.76,2.76,100.00,1023201,29,20048,-73
2022-02-16 06:39:41,2.75,2.75,2.75,100.00,1019260,29,19923,-72
2022-02-16 06:40:15,2.75,2.75,2.75,100.00,1019689,29,19926,-74
2022-02-16 06:40:46,2.81,2.81,2.81,100.00,1023834,28,19975,-74
2022-02-16 06:41:17,2.81,2.81,2.81,100.00,1028133,28,20006,-72
2022-02-16 06:41:47,2.83,2.83,2.83,100.00,1027194,28,20002,-74
2022-02-16 06:42:17,2.82,2.82,2.82,100.00,1027123,28,19922,-73
2022-02-16 06:42:48,2.81,2.81,2.81,100.00,1027128,28,19922,-74
2022-02-16 06:43:18,2.80,2.80,2.80,100.00,1019325,29,20561,-73
2022-02-16 06:43:48,2.77,2.77,2.77,100.00,1026912,28,19948,-73
2022-02-16 06:44:19,2.77,2.77,2.77,100.00,1031044,28,19953,-73
2022-02-16 06:44:49,2.80,2.80,2.80,100.00,1031081,28,20431,-74
2022-02-16 06:45:20,2.78,2.78,2.78,100.00,1031603,28,19924,-73
2022-02-16 06:45:53,2.77,2.77,2.77,100.00,1033480,28,19914,-74
2022-02-16 06:46:23,2.77,2.77,2.77,100.00,1030862,28,19971,-73
2022-02-16 06:46:54,2.76,2.76,2.76,100.00,1023254,29,19973,-74
2022-02-16 06:47:24,2.74,2.74,2.74,100.00,1019758,29,20389,-73
2022-02-16 06:47:54,2.72,2.72,2.72,100.00,1018463,29,19919,-73
2022-02-16 06:48:25,2.68,2.68,2.68,100.00,1026640,28,19920,-73
2022-02-16 06:48:55,2.69,2.69,2.69,100.00,1027189,28,19940,-74
2022-02-16 06:49:25,2.73,2.73,2.73,100.00,1035218,28,20144,-74
2022-02-16 06:49:56,2.70,2.70,2.70,100.00,1035451,28,19918,-74
2022-02-16 06:50:26,2.76,2.76,2.76,100.00,1027290,28,20383,-73
2022-02-16 06:50:56,2.80,2.80,2.80,100.00,1031235,28,19921,-72
2022-02-16 06:51:27,2.80,2.80,2.80,100.00,1031226,28,20304,-74
2022-02-16 06:51:57,2.82,2.82,2.82,100.00,1027432,28,19922,-74
2022-02-16 06:52:27,2.80,2.80,2.80,100.00,1031400,28,19956,-73
2022-02-16 06:52:58,2.76,2.76,2.76,100.00,1031462,28,20316,-74
2022-02-16 06:53:28,2.77,2.77,2.77,100.00,1031268,28,19924,-74
2022-02-16 06:53:58,2.75,2.75,2.75,100.00,1035647,28,20000,-74
2022-02-16 06:54:29,2.75,2.75,2.75,100.00,1031161,28,20323,-73
2022-02-16 06:54:59,2.77,2.77,2.77,100.00,1031345,28,19921,-73
2022-02-16 06:55:30,2.78,2.78,2.78,100.00,1031161,28,19925,-73
2022-02-16 06:56:00,2.79,2.79,2.79,100.00,1027619,28,20181,-74
2022-02-16 06:56:31,2.78,2.78,2.78,100.00,1027170,28,19925,-73
2022-02-16 06:57:01,2.81,2.81,2.81,100.00,1023484,28,20375,-73
2022-02-16 06:57:32,2.78,2.78,2.78,100.00,1019334,29,20359,-74
2022-02-16 06:58:02,2.84,2.84,2.84,100.00,1015165,29,20220,-74
2022-02-16 06:58:33,2.87,2.87,2.87,100.00,1019552,29,19917,-72
2022-02-16 06:59:04,2.81,2.81,2.81,100.00,1019091,29,20400,-74
2022-02-16 06:59:34,2.86,2.86,2.86,100.00,1023486,28,19989,-74
2022-02-16 07:00:05,2.84,2.84,2.84,100.00,1031053,28,19988,-73
2022-02-16 07:00:35,2.84,2.84,2.84,100.00,1027553,28,19914,-74
2022-02-16 07:01:06,2.85,2.85,2.85,100.00,1023681,28,20558,-74
2022-02-16 07:01:36,2.90,2.90,2.90,100.00,1018888,29,20358,-74
2022-02-16 07:02:07,2.91,2.91,2.91,100.00,1023212,29,19914,-73
2022-02-16 07:02:46,2.91,2.91,2.91,100.00,1026975,28,19938,-73
2022-02-16 07:03:17,2.92,2.92,2.92,100.00,1028199,28,20331,-73
2022-02-16 07:03:47,2.90,2.90,2.90,100.00,1019033,29,19963,-74
2022-02-16 07:04:21,2.94,2.94,2.94,100.00,1023312,28,19915,-74
2022-02-16 07:04:51,2.97,2.97,2.97,100.00,1023152,28,20325,-73
2022-02-16 07:05:23,3.00,3.00,3.00,100.00,1018064,29,19911,-73
2022-02-16 07:05:53,2.98,2.98,2.98,100.00,1020662,28,19913,-72
2022-02-16 07:06:23,2.96,2.96,2.96,100.00,1020823,29,19922,-73
2022-02-16 07:06:56,2.97,2.97,2.97,100.00,1022959,28,19910,-74
2022-02-16 07:07:30,2.97,2.97,2.97,100.00,1022608,28,19968,-73
2022-02-16 07:08:00,3.03,3.03,3.03,100.00,1027648,28,19914,-73
2022-02-16 07:08:30,3.03,3.03,3.03,100.00,1031045,28,19918,-73
2022-02-16 07:09:04,3.07,3.07,3.07,100.00,1031010,28,19932,-72
2022-02-16 07:09:34,3.11,3.11,3.11,100.00,1030874,28,20403,-74
2022-02-16 07:10:05,3.10,3.10,3.10,100.00,1029069,28,19928,-72
2022-02-16 07:10:35,3.07,3.07,3.07,100.00,1024891,28,19914,-74
2022-02-16 07:11:06,3.11,3.11,3.11,100.00,1031256,28,19956,-74
2022-02-16 07:11:37,3.12,3.12,3.12,100.00,1019791,29,20006,-73
2022-02-16 07:12:07,3.12,3.12,3.12,100.00,1018902,29,20360,-73
2022-02-16 07:12:38,3.12,3.12,3.12,100.00,1019273,29,19919,-73
2022-02-16 07:13:08,3.09,3.09,3.09,100.00,1019518,28,20292,-74
2022-02-16 07:13:39,3.10,3.10,3.10,100.00,1025177,28,20491,-73
2022-02-16 07:14:10,3.14,3.14,3.14,100.00,1031068,28,20555,-73
2022-02-16 07:14:40,3.17,3.17,3.17,100.00,1032920,28,19921,-72
2022-02-16 07:15:14,3.18,3.18,3.18,100.00,1024753,28,20424,-73
2022-02-16 07:15:44,3.24,3.24,3.24,100.00,1027113,28,20022,-74
2022-02-16 07:16:14,3.17,3.17,3.17,100.00,1022517,29,20003,-73
2022-02-16 07:16:45,3.16,3.16,3.16,100.00,1021136,29,19926,-73
2022-02-16 07:17:15,3.20,3.20,3.20,100.00,1027202,28,20392,-73
2022-02-16 07:17:45,3.20,3.20,3.20,100.00,1028578,28,19984,-74
2022-02-16 07:18:16,3.20,3.20,3.20,100.00,1031406,28,20205,-73
2022-02-16 07:18:47,3.21,3.21,3.21,100.00,1030702,28,19941,-73
2022-02-16 07:19:21,3.22,3.22,3.22,100.00,1021849,29,19938,-73
2022-02-16 07:19:51,3.26,3.26,3.26,100.00,1027224,28,20732,-72
2022-02-16 07:20:22,3.26,3.26,3.26,100.00,1030879,28,19977,-74
2022-02-16 07:20:52,3.27,3.27,3.27,100.00,1027281,28,19933,-74
2022-02-16 07:21:23,3.29,3.29,3.29,100.00,1027244,28,19961,-73
2022-02-16 07:21:55,3.31,3.31,3.31,100.00,1031400,28,20392,-73
2022-02-16 07:22:25,3.33,3.33,3.33,100.00,1033283,28,20084,-74
2022-02-16 07:22:56,3.30,3.30,3.30,100.00,1031358,28,20021,-73
2022-02-16 07:23:26,3.31,3.31,3.31,100.00,1031120,28,19954,-73
2022-02-16 07:23:56,3.28,3.28,3.28,100.00,1031321,28,20339,-72
2022-02-16 07:24:28,3.29,3.29,3.29,100.00,1027121,28,19926,-74
2022-02-16 07:24:58,3.37,3.37,3.37,100.00,1027338,28,19913,-74
2022-02-16 07:25:29,3.39,3.39,3.39,100.00,1024836,28,19926,-72
2022-02-16 07:26:00,3.42,3.42,3.42,100.00,1030116,28,19930,-74
2022-02-16 07:26:30,3.41,3.41,3.41,100.00,1025210,28,19922,-76
2022-02-16 07:27:00,3.43,3.43,3.43,100.00,1022451,29,20409,-73
2022-02-16 07:27:31,3.43,3.43,3.43,100.00,1023531,28,19950,-73
2022-02-16 07:28:02,3.45,3.45,3.45,100.00,1022875,28,19942,-73
2022-02-16 07:28:33,3.48,3.48,3.48,100.00,1027642,28,19925,-73
2022-02-16 07:29:03,3.46,3.46,3.46,100.00,1029752,28,19953,-73
2022-02-16 07:29:34,3.49,3.49,3.49,100.00,1029025,28,20285,-71
2022-02-16 07:30:05,3.50,3.50,3.50,100.00,1026740,28,20005,-73
2022-02-16 07:30:45,3.49,3.49,3.49,100.00,1022804,28,20388,-73
2022-02-16 07:31:15,3.61,3.61,3.61,100.00,1028895,28,19996,-73
2022-02-16 07:31:46,3.58,3.58,3.58,100.00,1026016,28,19911,-73
2022-02-16 07:32:16,3.51,3.51,3.51,100.00,1028990,28,19921,-73
2022-02-16 07:32:46,3.53,3.53,3.53,100.00,1031335,28,19950,-73
2022-02-16 07:33:17,3.47,3.47,3.47,100.00,1026455,28,19946,-73
2022-02-16 07:33:47,3.47,3.47,3.47,100.00,1020473,28,20336,-72
2022-02-16 07:34:22,3.48,3.48,3.48,100.00,1026586,28,20471,-73
2022-02-16 07:34:52,3.51,3.51,3.51,100.00,1027501,28,19914,-73
2022-02-16 07:35:23,3.52,3.52,3.52,100.00,1036480,28,20032,-73
2022-02-16 07:35:53,3.51,3.51,3.51,100.00,1032441,28,19928,-73
2022-02-16 07:36:24,3.50,3.50,3.50,100.00,1034566,28,19913,-71
2022-02-16 07:36:54,3.52,3.52,3.52,100.00,1030479,28,19910,-73
2022-02-16 07:37:27,3.53,3.53,3.53,100.00,1030489,28,20315,-73
2022-02-16 07:37:58,3.51,3.51,3.51,100.00,1033237,28,19953,-71
2022-02-16 07:38:28,3.51,3.51,3.51,100.00,1027218,28,20311,-73
2022-02-16 07:38:59,3.55,3.55,3.55,100.00,1029046,28,19922,-73
2022-02-16 07:39:29,3.51,3.51,3.51,100.00,1030716,28,19906,-73
2022-02-16 07:39:59,3.53,3.53,3.53,100.00,1029158,28,19914,-73
2022-02-16 07:40:30,3.50,3.50,3.50,100.00,1030655,28,19917,-72
2022-02-16 07:41:01,3.58,3.58,3.58,100.00,1026908,28,19916,-72
2022-02-16 07:41:31,3.58,3.58,3.58,100.00,1022916,29,19907,-73
2022-02-16 07:42:02,3.57,3.57,3.57,100.00,1023201,28,19982,-73
2022-02-16 07:42:32,3.58,3.58,3.58,100.00,1023782,28,19911,-73
2022-02-16 07:43:03,3.60,3.60,3.60,100.00,1022906,28,20372,-73
2022-02-16 07:43:33,3.54,3.54,3.54,100.00,1034776,28,19921,-73
2022-02-16 07:44:04,3.54,3.54,3.54,100.00,1022779,29,20053,-73
2022-02-16 07:44:35,3.54,3.54,3.54,100.00,1023113,28,20372,-72
2022-02-16 07:45:06,3.53,3.53,3.53,100.00,1017399,29,19984,-73
2022-02-16 07:45:36,3.56,3.56,3.56,100.00,1024385,28,19914,-73
2022-02-16 07:46:07,3.57,3.57,3.57,100.00,1029618,28,19921,-72
2022-02-16 07:46:40,3.58,3.58,3.58,100.00,1022897,28,19922,-73
2022-02-16 07:47:11,3.58,3.58,3.58,100.00,1023362,28,20428,-73
2022-02-16 07:47:44,3.57,3.57,3.57,100.00,1026853,28,19921,-73
2022-02-16 07:48:14,3.60,3.60,3.60,100.00,1030170,28,19910,-71
2022-02-16 07:48:45,3.62,3.62,3.62,100.00,1035617,28,20011,-73
2022-02-16 07:49:15,3.63,3.63,3.63,100.00,1034890,28,20303,-73
2022-02-16 07:49:48,3.65,3.65,3.65,100.00,1030771,28,20015,-73
2022-02-16 07:50:21,3.64,3.64,3.64,100.00,1027172,28,20381,-73
2022-02-16 07:50:51,3.63,3.63,3.63,100.00,1019058,29,19961,-73
2022-02-16 07:51:21,3.61,3.61,3.61,100.00,1020155,29,20329,-72
2022-02-16 07:51:52,3.59,3.59,3.59,100.00,1023392,28,19919,-73
2022-02-16 07:52:22,3.63,3.63,3.63,100.00,1023304,28,19922,-73
2022-02-16 07:52:54,3.68,3.68,3.68,100.00,1022826,29,19970,-72
2022-02-16 07:53:25,3.66,3.66,3.66,100.00,1018784,29,19926,-72
2022-02-16 07:53:56,3.71,3.71,3.71,100.00,1019001,29,20413,-73
2022-02-16 07:54:29,3.72,3.72,3.72,100.00,1019672,28,19923,-73
2022-02-16 07:54:59,3.73,3.73,3.73,100.00,1033657,28,19921,-73
2022-02-16 07:55:29,3.77,3.77,3.77,100.00,1035669,28,20249,-73
2022-02-16 07:55:59,3.77,3.77,3.77,100.00,1026906,28,19953,-73
2022-02-16 07:56:34,3.78,3.78,3.78,100.00,1026909,28,19970,-73
2022-02-16 07:57:04,3.79,3.79,3.79,100.00,1022838,29,19985,-73
2022-02-16 07:57:35,3.83,3.83,3.83,100.00,1023516,28,20409,-73
2022-02-16 07:58:06,3.83,3.83,3.83,100.00,1026791,28,19928,-73
2022-02-16 07:58:36,3.85,3.85,3.85,100.00,1027180,28,19997,-72
2022-02-16 07:59:07,3.85,3.85,3.85,100.00,1030552,28,19965,-72
2022-02-16 07:59:37,3.85,3.85,3.85,100.00,1019092,29,19949,-71
2022-02-16 08:00:08,3.85,3.85,3.85,100.00,1022893,29,19918,-74
2022-02-16 08:00:38,3.89,3.89,3.89,100.00,1023207,29,20336,-73
2022-02-16 08:01:09,3.87,3.87,3.87,100.00,1024573,28,20449,-73
2022-02-16 08:01:39,3.85,3.85,3.85,100.00,1021892,28,20293,-77
2022-02-16 08:02:12,3.90,3.90,3.90,100.00,1022858,29,19941,-73
2022-02-16 08:02:42,3.87,3.87,3.87,100.00,1019245,29,19923,-73
2022-02-16 08:03:12,3.88,3.88,3.88,100.00,1019709,29,20317,-73
2022-02-16 08:03:43,3.90,3.90,3.90,100.00,1023330,28,19926,-73
2022-02-16 08:04:17,3.90,3.90,3.90,100.00,1028453,28,19914,-73
2022-02-16 08:04:47,3.93,3.93,3.93,100.00,1031616,28,20413,-74
2022-02-16 08:05:17,3.91,3.91,3.91,100.00,1026996,28,19918,-73
2022-02-16 08:05:48,3.91,3.91,3.91,100.00,1027553,28,20093,-73
2022-02-16 08:06:18,3.94,3.94,3.94,100.00,1026966,28,20300,-74
2022-02-16 08:06:51,4.03,4.03,4.03,100.00,1026721,28,19914,-73
2022-02-16 08:07:22,4.06,4.06,4.06,100.00,1019101,29,19923,-73
2022-02-16 08:07:54,3.98,3.98,3.98,100.00,1020360,28,20377,-73
2022-02-16 08:08:24,4.00,4.00,4.00,100.00,1025508,28,19929,-74
2022-02-16 08:08:55,3.99,3.99,3.99,100.00,1027468,28,19930,-72
2022-02-16 08:09:25,3.99,3.99,3.99,100.00,1027285,28,19921,-72
2022-02-16 08:09:55,4.03,4.03,4.03,100.00,1027053,28,19969,-73
2022-02-16 08:10:29,4.03,4.03,4.03,100.00,1027061,28,20475,-74
2022-02-16 08:11:02,4.05,4.05,4.05,100.00,1027294,28,19914,-73
2022-02-16 08:11:32,4.05,4.05,4.05,100.00,1025404,28,19927,-74
2022-02-16 08:12:03,4.11,4.11,4.11,100.00,1031094,28,19929,-72
2022-02-16 08:12:42,4.11,4.11,4.11,100.00,1026982,28,19922,-73
2022-02-16 08:13:12,4.12,4.12,4.12,100.00,1024946,28,19954,-73
2022-02-16 08:13:43,4.15,4.15,4.15,100.00,1027299,28,20358,-72
2022-02-16 08:14:17,4.16,4.16,4.16,100.00,1022936,28,20393,-73
2022-02-16 08:14:47,4.17,4.17,4.17,100.00,1018734,28,19925,-73
2022-02-16 08:15:17,4.18,4.18,4.18,100.00,1022986,29,19929,-74
2022-02-16 08:15:48,4.13,4.13,4.13,100.00,1026440,28,19917,-73
2022-02-16 08:16:18,4.15,4.15,4.15,100.00,1027073,28,19922,-72
2022-02-16 08:16:51,4.16,4.16,4.16,100.00,1021896,29,19922,-73
2022-02-16 08:17:22,4.21,4.21,4.21,100.00,1024191,28,19923,-73
2022-02-16 08:17:52,4.19,4.19,4.19,100.00,1027001,28,20017,-73
2022-02-16 08:18:24,4.21,4.21,4.21,100.00,1027240,28,20532,-73
2022-02-16 08:18:54,4.21,4.21,4.21,100.00,1027107,28,19957,-73
2022-02-16 08:19:25,4.28,4.28,4.28,100.00,1030874,28,19922,-73
2022-02-16 08:19:55,4.27,4.27,4.27,100.00,1031104,28,20033,-72
2022-02-16 08:20:25,4.28,4.28,4.28,100.00,1031265,28,19918,-73
2022-02-16 08:20:56,4.25,4.25,4.25,100.00,1034941,28,19955,-73
2022-02-16 08:21:26,4.25,4.25,4.25,100.00,1035472,28,19921,-73
2022-02-16 08:21:58,4.27,4.27,4.27,100.00,1026831,28,20017,-73
2022-02-16 08:22:28,4.29,4.29,4.29,100.00,1021419,29,19918,-73
2022-02-16 08:22:59,4.31,4.31,4.31,100.00,1026656,28,19960,-73
2022-02-16 08:23:30,4.27,4.27,4.27,100.00,1022968,29,20435,-73
2022-02-16 08:24:01,4.29,4.29,4.29,100.00,1019601,28,19922,-73
2022-02-16 08:24:31,4.28,4.28,4.28,100.00,1019222,29,19927,-73
2022-02-16 08:25:02,4.29,4.29,4.29,100.00,1024319,28,19964,-71
2022-02-16 08:25:34,4.27,4.27,4.27,100.00,1019906,29,20198,-73
2022-02-16 08:26:04,4.31,4.31,4.31,100.00,1019339,29,19915,-73
2022-02-16 08:26:37,4.35,4.35,4.35,100.00,1023339,29,19919,-73
2022-02-16 08:27:08,4.36,4.36,4.36,100.00,1024304,28,19922,-73
2022-02-16 08:27:40,4.38,4.38,4.38,100.00,1023312,28,20404,-73
2022-02-16 08:28:11,4.39,4.39,4.39,100.00,1024127,28,19956,-73
2022-02-16 08:28:41,4.39,4.39,4.39,100.00,1023071,28,20441,-73
2022-02-16 08:29:15,4.42,4.42,4.42,100.00,1030581,28,19956,-73
2022-02-16 08:29:45,4.40,4.40,4.40,100.00,1030808,28,19925,-74
2022-02-16 08:30:15,4.43,4.43,4.43,100.00,1027797,28,19922,-74
2022-02-16 08:30:46,4.41,4.41,4.41,100.00,1023064,29,20102,-73
2022-02-16 08:31:19,4.39,4.39,4.39,100.00,1023033,28,19919,-74
2022-02-16 08:31:49,4.41,4.41,4.41,100.00,1024263,28,20296,-73
2022-02-16 08:32:22,4.44,4.44,4.44,100.00,1028103,28,19965,-73
2022-02-16 08:32:53,4.43,4.43,4.43,100.00,1027043,28,19918,-73
2022-02-16 08:33:23,4.41,4.41,4.41,100.00,1027563,28,20046,-73
2022-02-16 08:33:54,4.45,4.45,4.45,100.00,1032227,28,19921,-74
2022-02-16 08:34:25,4.44,4.44,4.44,100.00,1031694,28,19977,-73
2022-02-16 08:34:55,4.47,4.47,4.47,100.00,1026985,28,20263,-73
2022-02-16 08:35:26,4.44,4.44,4.44,100.00,1019340,29,19923,-73
2022-02-16 08:35:56,4.44,4.44,4.44,100.00,1022902,29,20252,-73
2022-02-16 08:36:27,4.41,4.41,4.41,100.00,1022274,29,19925,-73
2022-02-16 08:36:57,4.46,4.46,4.46,100.00,1015302,29,19923,-73
2022-02-16 08:37:27,4.45,4.45,4.45,100.00,1024966,28,19923,-73
2022-02-16 08:37:58,4.53,4.53,4.53,100.00,1026988,28,19922,-72
2022-02-16 08:38:28,4.56,4.56,4.56,100.00,1026937,28,20407,-72
2022-02-16 08:39:01,4.57,4.57,4.57,100.00,1029295,28,20311,-73
2022-02-16 08:39:31,4.61,4.61,4.61,100.00,1027059,28,20372,-73
2022-02-16 08:40:03,4.59,4.59,4.59,100.00,1023446,28,19965,-73
2022-02-16 08:40:33,4.59,4.59,4.59,100.00,1021107,29,20369,-73
2022-02-16 08:41:03,4.70,4.70,4.70,100.00,1022991,28,20366,-73
2022-02-16 08:41:34,4.71,4.71,4.71,100.00,1031239,28,20356,-74
2022-02-16 08:42:04,4.67,4.67,4.67,100.00,1036232,28,19925,-73
2022-02-16 08:42:35,4.66,4.66,4.66,100.00,1038843,28,19963,-73
2022-02-16 08:43:11,4.66,4.66,4.66,100.00,1027016,28,20371,-74
2022-02-16 08:43:41,4.69,4.69,4.69,100.00,1029129,28,20408,-73
2022-02-16 08:44:14,4.73,4.73,4.73,100.00,1022718,28,19966,-73
2022-02-16 08:44:44,4.75,4.75,4.75,100.00,1021424,28,20456,-73
2022-02-16 08:45:15,4.73,4.73,4.73,100.00,1032829,28,19976,-73
2022-02-16 08:45:45,4.79,4.79,4.79,100.00,1031146,28,21246,-73
2022-02-16 08:46:15,4.81,4.81,4.81,100.00,1035230,28,19964,-73
2022-02-16 08:46:46,4.88,4.88,4.88,100.00,1031191,28,19918,-73
2022-02-16 08:47:17,4.95,4.95,4.95,100.00,1030487,28,19938,-72
2022-02-16 08:47:47,4.96,4.96,4.96,100.00,1026693,28,20388,-73
2022-02-16 08:48:21,5.03,5.03,5.03,100.00,1025059,28,20449,-73
2022-02-16 08:48:51,5.00,5.00,5.00,100.00,1028049,28,20384,-73
2022-02-16 08:49:25,5.00,5.00,5.00,100.00,1030087,28,20017,-73
2022-02-16 08:49:55,4.96,4.96,4.96,100.00,1026050,28,19988,-73
2022-02-16 08:50:26,4.93,4.93,4.93,100.00,1026644,28,20719,-73
2022-02-16 08:50:56,4.99,4.99,4.99,100.00,1027049,28,20012,-72
2022-02-16 08:51:30,4.97,4.97,4.97,100.00,1027309,28,19914,-71
2022-02-16 08:52:00,4.97,4.97,4.97,100.00,1029321,28,19949,-73
2022-02-16 08:52:30,4.97,4.97,4.97,100.00,1031076,28,19973,-73
2022-02-16 08:53:01,4.97,4.97,4.97,100.00,1027255,28,19922,-73
2022-02-16 08:53:31,4.94,4.94,4.94,100.00,1026960,28,20441,-73
2022-02-16 08:54:07,4.96,4.96,4.96,100.00,1025983,28,19925,-73
2022-02-16 08:54:38,4.99,4.99,4.99,100.00,1031790,28,20378,-74
2022-02-16 08:55:08,4.92,4.92,4.92,100.00,1021048,28,19919,-73
2022-02-16 08:55:39,4.93,4.93,4.93,100.00,1020966,28,19915,-73
2022-02-16 08:56:09,4.95,4.95,4.95,100.00,1026319,28,20393,-74
2022-02-16 08:56:40,4.96,4.96,4.96,100.00,1022959,28,19907,-74
2022-02-16 08:57:10,4.95,4.95,4.95,100.00,1021175,29,19911,-72
2022-02-16 08:57:42,4.99,4.99,4.99,100.00,1019342,29,20014,-74
2022-02-16 08:58:12,4.98,4.98,4.98,100.00,1024842,28,20005,-73
2022-02-16 08:58:45,4.96,4.96,4.96,100.00,1021378,29,19917,-73
2022-02-16 08:59:15,4.97,4.97,4.97,100.00,1015152,29,19953,-73
2022-02-16 08:59:46,4.96,4.96,4.96,100.00,1019095,29,19945,-73
2022-02-16 09:00:16,4.99,4.99,4.99,100.00,1022765,28,19922,-73
2022-02-16 09:00:47,5.04,5.04,5.04,100.00,1028261,28,20008,-71
2022-02-16 09:01:17,5.04,5.04,5.04,100.00,1027638,28,19920,-73
2022-02-16 09:01:48,5.03,5.03,5.03,100.00,1026975,28,19933,-73
2022-02-16 09:02:18,4.99,4.99,4.99,100.00,1027139,28,19918,-73
2022-02-16 09:02:49,5.03,5.03,5.03,100.00,1029350,28,19914,-72
2022-02-16 09:03:19,5.04,5.04,5.04,100.00,1030919,28,19925,-74
2022-02-16 09:03:55,5.05,5.05,5.05,100.00,1023119,29,19919,-73
2022-02-16 09:04:25,5.07,5.07,5.07,100.00,1024820,28,19918,-73
2022-02-16 09:05:01,5.10,5.10,5.10,100.00,1030090,28,19914,-73
2022-02-16 09:05:32,5.08,5.08,5.08,100.00,1029821,28,19992,-73
2022-02-16 09:06:03,5.07,5.07,5.07,100.00,1026940,28,19911,-72
2022-02-16 09:06:34,5.07,5.07,5.07,100.00,1026917,28,20344,-74
2022-02-16 09:07:23,5.06,5.06,5.06,100.00,1019132,29,19911,-73
2022-02-16 09:07:53,5.10,5.10,5.10,100.00,1027515,28,19914,-73
2022-02-16 09:08:24,5.09,5.09,5.09,100.00,1033118,28,19924,-73
2022-02-16 09:08:55,5.11,5.11,5.11,100.00,1025373,28,20423,-73
2022-02-16 09:09:25,5.13,5.13,5.13,100.00,1026845,28,19914,-73
2022-02-16 09:10:06,5.12,5.12,5.12,100.00,1027148,28,19924,-73
2022-02-16 09:10:36,5.16,5.16,5.16,100.00,1029689,28,19918,-73
2022-02-16 09:11:06,5.18,5.18,5.18,100.00,1031129,28,19921,-73
2022-02-16 09:11:37,5.25,5.25,5.25,100.00,1018577,29,19966,-72
2022-02-16 09:12:07,5.29,5.29,5.29,100.00,1015604,29,19915,-72
2022-02-16 09:12:38,5.29,5.29,5.29,100.00,1021177,29,20018,-73
2022-02-16 09:13:08,5.26,5.26,5.26,100.00,1021408,28,19919,-73
2022-02-16 09:13:39,5.28,5.28,5.28,100.00,1030280,28,19930,-72
2022-02-16 09:14:09,5.32,5.32,5.32,100.00,1026862,28,19914,-73
2022-02-16 09:14:42,5.29,5.29,5.29,100.00,1030746,28,20416,-73
2022-02-16 09:15:13,5.30,5.30,5.30,100.00,1030974,28,19925,-72
2022-02-16 09:15:44,5.32,5.32,5.32,100.00,1027314,28,19977,-73
2022-02-16 09:16:17,5.37,5.37,5.37,100.00,1022778,29,19925,-73
2022-02-16 09:16:47,5.38,5.38,5.38,100.00,1019701,29,20538,-73
2022-02-16 09:17:17,5.37,5.37,5.37,100.00,1022690,29,19982,-73
2022-02-16 09:17:48,5.40,5.40,5.40,100.00,1022866,29,20010,-72
2022-02-16 09:18:18,5.47,5.47,5.47,100.00,1023448,28,19915,-73
2022-02-16 09:18:48,5.51,5.51,5.51,100.00,1030177,28,20054,-73
2022-02-16 09:19:19,5.52,5.52,5.52,100.00,1034863,28,20108,-73
2022-02-16 09:19:49,5.51,5.51,5.51,100.00,1030756,28,19925,-73
2022-02-16 09:20:19,5.55,5.55,5.55,100.00,1026614,28,19914,-73
2022-02-16 09:20:50,5.58,5.58,5.58,100.00,1019726,29,19926,-73
2022-02-16 09:21:20,5.57,5.57,5.57,100.00,1022678,28,19937,-73
2022-02-16 09:21:52,5.56,5.56,5.56,100.00,1024088,28,20230,-73
2022-02-16 09:22:22,5.54,5.54,5.54,100.00,1022494,29,21555,-73
2022-02-16 09:22:53,5.56,5.56,5.56,100.00,1022792,29,19914,-74
2022-02-16 09:23:23,5.62,5.62,5.62,100.00,1018742,29,19925,-73
2022-02-16 09:23:54,5.63,5.63,5.63,100.00,1015243,29,20038,-73
2022-02-16 09:24:24,5.67,5.67,5.67,100.00,1018876,29,19919,-74
2022-02-16 09:24:55,5.62,5.62,5.62,100.00,1022931,29,19919,-73
2022-02-16 09:25:29,5.59,5.59,5.59,100.00,1022371,29,19915,-73
2022-02-16 09:26:01,5.65,5.65,5.65,100.00,1015035,29,19926,-72
2022-02-16 09:26:33,5.63,5.63,5.63,100.00,1015896,29,20405,-73
2022-02-16 09:27:04,5.60,5.60,5.60,100.00,1028538,28,19960,-73
2022-02-16 09:27:34,5.58,5.58,5.58,100.00,1030732,28,19984,-73
2022-02-16 09:28:04,5.62,5.62,5.62,100.00,1022747,29,20482,-73
2022-02-16 09:28:35,5.59,5.59,5.59,100.00,1022731,29,20396,-73
2022-02-16 09:29:06,5.57,5.57,5.57,100.00,1026702,28,19922,-73
2022-02-16 09:29:37,5.56,5.56,5.56,100.00,1030811,28,19926,-73
2022-02-16 09:30:08,5.59,5.59,5.59,100.00,1024335,28,19946,-73
2022-02-16 09:30:38,5.56,5.56,5.56,100.00,1022745,29,20191,-73
2022-02-16 09:31:08,5.54,5.54,5.54,100.00,1031819,28,20274,-73
2022-02-16 09:31:39,5.52,5.52,5.52,100.00,1031478,28,19960,-74
2022-02-16 09:32:10,5.49,5.49,5.49,100.00,1029566,28,19913,-73
2022-02-16 09:32:40,5.56,5.56,5.56,100.00,1023714,28,19933,-71
2022-02-16 09:33:11,5.49,5.49,5.49,100.00,1027591,28,19953,-73
2022-02-16 09:33:41,5.47,5.47,5.47,100.00,1027301,28,19922,-72
2022-02-16 09:34:11,5.46,5.46,5.46,100.00,1031700,28,19922,-72
2022-02-16 09:34:43,5.47,5.47,5.47,100.00,1023325,29,19918,-73
2022-02-16 09:35:13,5.47,5.47,5.47,100.00,1019525,29,19915,-72
2022-02-16 09:35:46,5.50,5.50,5.50,100.00,1026481,28,19929,-73
2022-02-16 09:36:17,5.51,5.51,5.51,100.00,1031714,28,19925,-73
2022-02-16 09:36:47,5.55,5.55,5.55,100.00,1027626,28,20308,-74
2022-02-16 09:37:18,5.55,5.55,5.55,100.00,1025976,28,20813,-72
2022-02-16 09:37:48,5.58,5.58,5.58,100.00,1019223,29,20423,-74
2022-02-16 09:38:18,5.55,5.55,5.55,100.00,1027544,28,19906,-74
2022-02-16 09:38:49,5.54,5.54,5.54,100.00,1021749,28,19919,-74
2022-02-16 09:39:19,5.57,5.57,5.57,100.00,1018349,29,19919,-74
2022-02-16 09:39:52,5.60,5.60,5.60,100.00,1019166,29,20032,-80
2022-02-16 09:40:22,5.66,5.66,5.66,100.00,1020645,28,19915,-73
2022-02-16 09:40:53,5.74,5.74,5.74,100.00,1023871,28,19926,-73
2022-02-16 09:41:23,5.76,5.76,5.76,100.00,1029685,28,19917,-74
2022-02-16 09:41:55,5.61,5.61,5.61,100.00,1026502,28,19919,-74
2022-02-16 09:42:27,5.76,5.76,5.76,100.00,1028822,28,20037,-75
2022-02-16 09:43:01,5.82,5.82,5.82,100.00,1027410,28,20340,-73
2022-02-16 09:43:31,5.77,5.77,5.77,100.00,1019357,29,19942,-73
2022-02-16 09:44:02,5.77,5.77,5.77,100.00,1025043,28,19918,-74
2022-02-16 09:44:53,5.86,5.86,5.86,100.00,1031316,28,19941,-73
2022-02-16 09:45:23,5.89,5.89,5.89,100.00,1027393,28,19924,-73
2022-02-16 09:45:55,5.91,5.91,5.91,100.00,1022141,29,20087,-72
2022-02-16 09:46:26,5.91,5.91,5.91,100.00,1026825,28,19992,-74
2022-02-16 09:46:56,5.86,5.86,5.86,100.00,1019908,29,19923,-73
2022-02-16 09:47:30,5.86,5.86,5.86,100.00,1023363,29,19929,-72
2022-02-16 09:48:00,5.88,5.88,5.88,100.00,1023144,29,20552,-72
2022-02-16 09:48:33,5.84,5.84,5.84,100.00,1019339,29,19915,-73
2022-02-16 09:49:03,5.84,5.84,5.84,100.00,1013308,29,19923,-74
2022-02-16 09:49:34,5.79,5.79,5.79,100.00,1023769,28,19914,-73
2022-02-16 09:50:05,5.85,5.85,5.85,100.00,1027542,28,19961,-73
2022-02-16 09:50:35,5.75,5.75,5.75,100.00,1027505,28,19977,-73
2022-02-16 09:51:06,5.79,5.79,5.79,100.00,1023876,28,19945,-73
2022-02-16 09:51:36,5.77,5.77,5.77,100.00,1030979,28,19918,-71
2022-02-16 09:52:07,5.77,5.77,5.77,100.00,1027796,28,20372,-72
2022-02-16 09:52:38,5.77,5.77,5.77,100.00,1023370,29,19922,-72
2022-02-16 09:53:08,5.78,5.78,5.78,100.00,1019610,29,19926,-70
2022-02-16 09:53:38,5.81,5.81,5.81,100.00,1011874,29,19924,-71
2022-02-16 09:54:11,5.84,5.84,5.84,100.00,1017073,29,19994,-76
2022-02-16 09:54:43,5.86,5.86,5.86,100.00,1017676,29,20014,-75
2022-02-16 09:55:14,5.87,5.87,5.87,100.00,1022970,28,19926,-74
2022-02-16 09:55:44,5.93,5.93,5.93,100.00,1025543,28,19918,-73
2022-02-16 09:56:14,5.96,5.96,5.96,100.00,1033948,28,19921,-74
2022-02-16 09:56:45,6.01,6.01,6.01,100.00,1033735,28,19992,-74
2022-02-16 09:57:15,6.03,6.03,6.03,100.00,1031695,28,19973,-73
2022-02-16 09:57:47,6.02,6.02,6.02,100.00,1033287,28,20416,-74
2022-02-16 09:58:18,6.10,6.10,6.10,100.00,1027094,28,19965,-71
2022-02-16 09:58:49,6.15,6.15,6.15,100.00,1031134,28,20284,-70
2022-02-16 09:59:19,6.22,6.22,6.22,100.00,1027269,28,19997,-71
2022-02-16 09:59:50,6.26,6.26,6.26,100.00,1025418,28,19940,-71
2022-02-16 10:00:20,6.33,6.33,6.33,100.00,1027376,28,20363,-71
2022-02-16 10:01:05,6.33,6.33,6.33,100.00,1028893,28,19918,-72
2022-02-16 10:01:51,6.29,6.29,6.29,100.00,1028119,28,19921,-71
2022-02-16 10:02:22,6.29,6.29,6.29,100.00,1026521,28,19925,-72
2022-02-16 10:02:52,6.27,6.27,6.27,100.00,1023969,28,19922,-71
2022-02-16 10:03:25,6.28,6.28,6.28,100.00,1026365,28,20375,-71
2022-02-16 10:04:00,6.37,6.37,6.37,100.00,1027445,28,19957,-72
2022-02-16 10:04:31,6.35,6.35,6.35,100.00,1027811,28,19925,-71
2022-02-16 10:05:05,6.23,6.23,6.23,100.00,1025888,28,20004,-72
2022-02-16 10:05:36,6.17,6.17,6.17,100.00,1029283,28,20275,-74
2022-02-16 10:06:09,6.27,6.27,6.27,100.00,1026786,28,19929,-72
2022-02-16 10:06:40,6.18,6.18,6.18,100.00,1025549,28,20423,-74
2022-02-16 10:07:21,6.20,6.20,6.20,100.00,1022339,28,20275,-71
2022-02-16 10:07:51,6.15,6.15,6.15,100.00,1022666,28,20033,-75
2022-02-16 10:08:40,6.23,6.23,6.23,100.00,1020982,28,20444,-74
2022-02-16 10:09:25,6.25,6.25,6.25,100.00,1029771,28,19949,-73
2022-02-16 10:10:09,6.11,6.11,6.11,100.00,1029459,28,19914,-74
2022-02-16 10:10:39,6.06,6.06,6.06,100.00,1026723,28,19918,-74
2022-02-16 10:11:10,6.02,6.02,6.02,100.00,1028087,28,19926,-74
2022-02-16 10:11:49,6.02,6.02,6.02,100.00,1029476,28,19949,-72
2022-02-16 10:12:22,5.98,5.98,5.98,100.00,1024136,28,20584,-74
2022-02-16 10:12:53,5.99,5.99,5.99,100.00,1027312,28,20043,-74
2022-02-16 10:13:23,5.95,5.95,5.95,100.00,1027936,28,19930,-74
2022-02-16 10:13:54,5.87,5.87,5.87,100.00,1027794,28,19918,-75
2022-02-16 10:14:34,5.83,5.83,5.83,100.00,1029774,28,20523,-73
2022-02-16 10:15:06,5.83,5.83,5.83,100.00,1020237,29,19918,-73
2022-02-16 10:15:36,5.88,5.88,5.88,100.00,1029625,28,20466,-73
2022-02-16 10:16:06,5.85,5.85,5.85,100.00,1032621,28,19918,-74
2022-02-16 10:16:37,5.83,5.83,5.83,100.00,1025084,28,19922,-72
2022-02-16 10:17:16,5.81,5.81,5.81,100.00,1031164,28,19921,-74
2022-02-16 10:17:46,5.78,5.78,5.78,100.00,1026813,28,20431,-74
2022-02-16 10:18:18,5.76,5.76,5.76,100.00,1028991,28,20021,-74
2022-02-16 10:18:55,5.78,5.78,5.78,100.00,1030809,28,20100,-74
2022-02-16 10:19:29,5.79,5.79,5.79,100.00,1028032,28,19925,-72
2022-02-16 10:20:00,5.65,5.65,5.65,100.00,1027149,28,19961,-74
2022-02-16 10:20:30,5.88,5.88,5.88,100.00,1023055,29,19918,-74
2022-02-16 10:21:08,5.91,5.91,5.91,100.00,1027819,28,19922,-73
2022-02-16 10:21:38,5.89,5.89,5.89,100.00,1022779,29,19986,-74
2022-02-16 10:22:09,5.96,5.96,5.96,100.00,1025664,28,19926,-72
2022-02-16 10:22:40,6.00,6.00,6.00,100.00,1030845,28,20012,-73
2022-02-16 10:23:11,6.05,6.05,6.05,100.00,1030401,28,19981,-72
2022-02-16 10:23:42,6.12,6.12,6.12,100.00,1027580,28,20354,-73
2022-02-16 10:24:22,6.11,6.11,6.11,100.00,1029132,28,19976,-72
2022-02-16 10:24:52,6.11,6.11,6.11,100.00,1027041,28,20482,-73
2022-02-16 10:25:23,6.12,6.12,6.12,100.00,1023621,28,19926,-74
2022-02-16 10:25:53,6.09,6.09,6.09,100.00,1023048,29,19918,-73
2022-02-16 10:26:42,6.17,6.17,6.17,100.00,1019118,28,19944,-74
2022-02-16 10:27:13,6.16,6.16,6.16,100.00,1023197,28,19919,-74
2022-02-16 10:28:01,6.17,6.17,6.17,100.00,1026771,28,20412,-73
2022-02-16 10:28:38,6.27,6.27,6.27,100.00,1027149,28,19933,-74
2022-02-16 10:29:16,6.26,6.26,6.26,100.00,1027739,28,19922,-74
2022-02-16 10:29:46,6.22,6.22,6.22,100.00,1026766,28,19926,-74
2022-02-16 10:30:17,6.25,6.25,6.25,100.00,1028448,28,19965,-74
2022-02-16 10:30:56,6.22,6.22,6.22,100.00,1032151,28,19918,-73
2022-02-16 10:31:27,6.25,6.25,6.25,100.00,1032292,28,19918,-74
2022-02-16 10:31:57,6.22,6.22,6.22,100.00,1030821,28,19918,-73
2022-02-16 10:32:29,6.20,6.20,6.20,100.00,1029628,28,19918,-75
2022-02-16 10:33:15,6.15,6.15,6.15,100.00,1023856,28,19918,-79
2022-02-16 10:33:46,6.20,6.20,6.20,100.00,1031520,28,20426,-74
2022-02-16 10:34:17,6.21,6.21,6.21,100.00,1026869,28,19918,-74
2022-02-16 10:34:47,6.23,6.23,6.23,100.00,1025127,28,19929,-73
2022-02-16 10:35:18,6.28,6.28,6.28,100.00,1022965,28,19950,-74
2022-02-16 10:35:51,6.37,6.37,6.37,100.00,1023341,28,19911,-74
2022-02-16 10:36:25,6.33,6.33,6.33,100.00,1026980,28,20458,-74
2022-02-16 10:37:07,6.29,6.29,6.29,100.00,1022607,29,19914,-74
2022-02-16 10:37:38,6.38,6.38,6.38,100.00,1031044,28,19917,-73
2022-02-16 10:38:09,6.38,6.38,6.38,100.00,1030962,28,19929,-74
2022-02-16 10:38:54,6.32,6.32,6.32,100.00,1028793,28,19930,-74
2022-02-16 10:39:26,6.39,6.39,6.39,100.00,1026244,28,19946,-74
2022-02-16 10:40:03,6.25,6.25,6.25,100.00,1025832,28,20024,-72
2022-02-16 10:40:33,6.16,6.16,6.16,100.00,1033995,28,19913,-72
2022-02-16 10:41:04,6.22,6.22,6.22,100.00,1032423,28,19918,-73
2022-02-16 10:41:44,6.23,6.23,6.23,100.00,1032156,28,19922,-71
2022-02-16 10:42:20,6.26,6.26,6.26,100.00,1034470,28,19925,-72
2022-02-16 10:42:54,6.20,6.20,6.20,100.00,1036663,28,19952,-71
2022-02-16 10:43:31,6.19,6.19,6.19,100.00,1028594,28,20507,-73
2022-02-16 10:44:02,6.18,6.18,6.18,100.00,1029382,28,19922,-73
2022-02-16 10:44:35,6.28,6.28,6.28,100.00,1024134,29,19914,-71
2022-02-16 10:45:05,6.28,6.28,6.28,100.00,1029457,28,19918,-71
2022-02-16 10:45:43,6.28,6.28,6.28,100.00,1029448,28,19964,-72
2022-02-16 10:46:16,6.15,6.15,6.15,100.00,1030988,28,19906,-71
2022-02-16 10:46:59,6.11,6.11,6.11,100.00,1036347,28,20493,-72
2022-02-16 10:47:29,6.09,6.09,6.09,100.00,1035522,28,20651,-71
2022-02-16 10:48:03,6.08,6.08,6.08,100.00,1032228,28,20250,-72
2022-02-16 10:48:33,5.99,5.99,5.99,100.00,1034417,28,19938,-72
2022-02-16 10:49:17,5.97,5.97,5.97,100.00,1032339,28,19933,-71
2022-02-16 10:49:47,5.97,5.97,5.97,100.00,1030197,28,19922,-70
2022-02-16 10:50:18,5.96,5.96,5.96,100.00,1031571,28,20001,-71
2022-02-16 10:50:48,5.99,5.99,5.99,100.00,1026704,28,19922,-71
2022-02-16 10:51:19,5.93,5.93,5.93,100.00,1027149,28,20397,-73
2022-02-16 10:51:51,5.93,5.93,5.93,100.00,1026966,28,20569,-73
2022-02-16 10:52:21,5.99,5.99,5.99,100.00,1026790,28,19922,-72
2022-02-16 10:52:53,5.95,5.95,5.95,100.00,1030737,28,19964,-72
2022-02-16 10:53:26,5.94,5.94,5.94,100.00,1026823,28,19918,-73
2022-02-16 10:54:01,5.93,5.93,5.93,100.00,1022679,29,20009,-74
2022-02-16 10:54:31,5.97,5.97,5.97,100.00,1019722,29,20352,-72
2022-02-16 10:55:03,5.96,5.96,5.96,100.00,1022513,29,19922,-71
2022-02-16 10:55:36,5.90,5.90,5.90,100.00,1020241,28,19926,-71
2022-02-16 10:56:07,5.92,5.92,5.92,100.00,1019524,29,19918,-71
2022-02-16 10:56:38,5.93,5.93,5.93,100.00,1019542,29,20017,-73
2022-02-16 10:57:11,5.95,5.95,5.95,100.00,1023315,28,19965,-73
2022-02-16 10:57:42,6.00,6.00,6.00,100.00,1023979,28,20324,-71
2022-02-16 10:58:14,6.05,6.05,6.05,100.00,1032850,28,20000,-71
2022-02-16 10:58:48,6.02,6.02,6.02,100.00,1026608,28,20086,-70
2022-02-16 10:59:18,6.06,6.06,6.06,100.00,1027908,28,20577,-73
2022-02-16 10:59:48,6.06,6.06,6.06,100.00,1030591,28,19914,-74
2022-02-16 11:00:21,6.04,6.04,6.04,100.00,1027747,28,20280,-73
2022-02-16 11:00:53,6.03,6.03,6.03,100.00,1035275,28,19909,-73
2022-02-16 11:01:23,6.00,6.00,6.00,100.00,1025627,28,20567,-74
2022-02-16 11:01:54,5.96,5.96,5.96,100.00,1022667,28,19953,-74
2022-02-16 11:02:25,6.01,6.01,6.01,100.00,1026732,28,19911,-73
2022-02-16 11:02:55,6.02,6.02,6.02,100.00,1027359,28,19911,-74
2022-02-16 11:03:29,6.02,6.02,6.02,100.00,1031479,28,20568,-74
2022-02-16 11:04:00,6.07,6.07,6.07,100.00,1028169,28,19906,-76
2022-02-16 11:04:30,6.08,6.08,6.08,100.00,1027361,28,19914,-74
2022-02-16 11:05:01,6.10,6.10,6.10,100.00,1026910,28,19910,-74
2022-02-16 11:05:32,6.07,6.07,6.07,100.00,1022469,28,19949,-72
2022-02-16 11:06:04,6.06,6.06,6.06,100.00,1023332,28,20301,-74
2022-02-16 11:06:42,6.03,6.03,6.03,100.00,1023814,28,19914,-74
2022-02-16 11:07:13,6.12,6.12,6.12,100.00,1024347,28,19918,-74
2022-02-16 11:07:45,6.05,6.05,6.05,100.00,1031010,28,19910,-74
2022-02-16 11:08:20,6.04,6.04,6.04,100.00,1033139,28,19910,-74
2022-02-16 11:08:50,6.02,6.02,6.02,100.00,1035069,28,19905,-73
2022-02-16 11:09:22,6.03,6.03,6.03,100.00,1027002,28,19917,-73
2022-02-16 11:09:54,5.99,5.99,5.99,100.00,1023160,28,19919,-73
2022-02-16 11:10:26,5.98,5.98,5.98,100.00,1018486,29,19921,-74
2022-02-16 11:10:56,5.94,5.94,5.94,100.00,1022222,29,19996,-74
2022-02-16 11:11:30,5.89,5.89,5.89,100.00,1022861,28,19914,-74
2022-02-16 11:12:02,5.85,5.85,5.85,100.00,1024167,28,19957,-74
2022-02-16 11:12:32,5.83,5.83,5.83,100.00,1031753,28,19917,-74
2022-02-16 11:13:03,5.83,5.83,5.83,100.00,1031114,28,19910,-72
2022-02-16 11:13:33,5.83,5.83,5.83,100.00,1023732,28,20610,-73
2022-02-16 11:14:04,5.88,5.88,5.88,100.00,1019085,29,20491,-74
2022-02-16 11:14:38,5.93,5.93,5.93,100.00,1019035,29,20377,-72
2022-02-16 11:15:09,5.96,5.96,5.96,100.00,1020311,29,19914,-73
2022-02-16 11:15:39,5.98,5.98,5.98,100.00,1027048,28,19914,-73
2022-02-16 11:16:10,5.99,5.99,5.99,100.00,1028535,28,19906,-74
2022-02-16 11:16:41,5.95,5.95,5.95,100.00,1026519,28,20359,-74
2022-02-16 11:17:11,5.90,5.90,5.90,100.00,1022997,29,19923,-73
2022-02-16 11:17:51,5.94,5.94,5.94,100.00,1018955,29,19915,-73
2022-02-16 11:18:22,5.96,5.96,5.96,100.00,1024023,28,19922,-74
2022-02-16 11:18:59,5.93,5.93,5.93,100.00,1030772,28,19914,-73
2022-02-16 11:19:35,5.91,5.91,5.91,100.00,1023167,29,19958,-73
2022-02-16 11:20:28,5.89,5.89,5.89,100.00,1021399,28,20420,-74
2022-02-16 11:21:05,5.93,5.93,5.93,100.00,1026968,28,20215,-73
2022-02-16 11:21:35,5.96,5.96,5.96,100.00,1023313,29,19946,-73
2022-02-16 11:22:09,5.97,5.97,5.97,100.00,1026148,28,19989,-74
2022-02-16 11:22:50,6.00,6.00,6.00,100.00,1029777,28,19910,-73
2022-02-16 11:23:34,5.89,5.89,5.89,100.00,1031122,28,20015,-73
2022-02-16 11:24:04,5.95,5.95,5.95,100.00,1025659,28,19918,-70
2022-02-16 11:24:37,5.91,5.91,5.91,100.00,1029824,28,20008,-70
2022-02-16 11:25:28,5.91,5.91,5.91,100.00,1032398,28,19922,-71
2022-02-16 11:25:58,5.94,5.94,5.94,100.00,1036060,28,19924,-70
2022-02-16 11:26:40,5.95,5.95,5.95,100.00,1031087,28,20005,-70
2022-02-16 11:27:26,5.98,5.98,5.98,100.00,1030587,28,19929,-73
2022-02-16 11:27:57,6.02,6.02,6.02,100.00,1026933,28,20042,-74
2022-02-16 11:28:28,6.08,6.08,6.08,100.00,1029685,28,20022,-74
2022-02-16 11:28:59,6.12,6.12,6.12,100.00,1028327,28,19914,-74
2022-02-16 11:29:29,6.15,6.15,6.15,100.00,1025940,28,20289,-74
2022-02-16 11:30:00,6.16,6.16,6.16,100.00,1026461,28,20336,-74
2022-02-16 11:30:35,6.16,6.16,6.16,100.00,1022489,29,20360,-74
2022-02-16 11:31:05,6.23,6.23,6.23,100.00,1023256,28,19923,-74
2022-02-16 11:31:38,6.22,6.22,6.22,100.00,1021410,28,19918,-74
2022-02-16 11:32:15,6.21,6.21,6.21,100.00,1022873,28,19922,-74
2022-02-16 11:32:45,6.22,6.22,6.22,100.00,1026033,28,19922,-73
2022-02-16 11:33:18,6.14,6.14,6.14,100.00,1023056,28,20275,-73
2022-02-16 11:34:15,6.13,6.13,6.13,100.00,1023733,28,20013,-73
2022-02-16 11:34:46,6.11,6.11,6.11,100.00,1023354,28,20033,-74
2022-02-16 11:35:18,6.12,6.12,6.12,100.00,1033402,28,20016,-73
2022-02-16 11:35:51,6.19,6.19,6.19,100.00,1034169,28,19917,-74
2022-02-16 11:36:40,6.27,6.27,6.27,100.00,1034402,28,19917,-74
2022-02-16 11:37:13,6.25,6.25,6.25,100.00,1025095,28,19915,-73
2022-02-16 11:37:44,6.22,6.22,6.22,100.00,1029925,28,19918,-74
2022-02-16 11:38:16,6.20,6.20,6.20,100.00,1028194,28,20376,-74
2022-02-16 11:38:47,6.22,6.22,6.22,100.00,1023584,28,20361,-74
2022-02-16 11:39:35,6.28,6.28,6.28,100.00,1030830,28,19930,-74
2022-02-16 11:40:08,6.21,6.21,6.21,100.00,1025359,28,19921,-73
2022-02-16 11:40:41,6.30,6.30,6.30,100.00,1021071,28,20388,-73
2022-02-16 11:41:41,6.35,6.35,6.35,100.00,1022733,29,19926,-73
2022-02-16 11:42:12,6.29,6.29,6.29,100.00,1021449,29,19957,-70
2022-02-16 11:42:52,6.30,6.30,6.30,100.00,1026681,28,20434,-74
2022-02-16 11:43:43,6.33,6.33,6.33,100.00,1021226,29,20456,-74
2022-02-16 11:44:13,6.33,6.33,6.33,100.00,1022461,29,20144,-74
2022-02-16 11:44:52,6.34,6.34,6.34,100.00,1021976,28,19922,-73
2022-02-16 11:45:38,6.31,6.31,6.31,100.00,1030117,28,19923,-73
2022-02-16 11:46:08,6.26,6.26,6.26,100.00,1033508,28,20339,-74
2022-02-16 11:46:39,6.32,6.32,6.32,100.00,1038205,28,19974,-74
2022-02-16 11:47:10,6.44,6.44,6.44,100.00,1034408,28,20306,-74
2022-02-16 11:47:40,6.50,6.50,6.50,100.00,1038677,28,19913,-71
2022-02-16 11:48:12,6.44,6.44,6.44,100.00,1030855,28,20375,-71
2022-02-16 11:48:43,6.34,6.34,6.34,100.00,1018664,29,20413,-73
2022-02-16 11:49:25,6.44,6.44,6.44,100.00,1018317,29,19927,-74
2022-02-16 11:49:59,6.38,6.38,6.38,100.00,1017404,29,19922,-74
2022-02-16 11:50:29,6.40,6.40,6.40,100.00,1023026,28,20563,-71
2022-02-16 11:50:59,6.52,6.52,6.52,100.00,1026307,28,19954,-71
2022-02-16 11:51:33,6.45,6.45,6.45,100.00,1027521,28,19928,-72
2022-02-16 11:52:22,6.48,6.48,6.48,100.00,1028841,28,19918,-75
2022-02-16 11:52:54,6.55,6.55,6.55,100.00,1028237,28,19930,-75
2022-02-16 11:53:27,6.60,6.60,6.60,100.00,1027205,28,19917,-75
2022-02-16 11:53:58,6.63,6.63,6.63,100.00,1028909,28,20787,-74
2022-02-16 11:54:55,6.64,6.64,6.64,100.00,1030188,28,19934,-74
2022-02-16 11:55:26,6.68,6.68,6.68,100.00,1035097,28,19927,-75
2022-02-16 11:56:14,6.73,6.73,6.73,100.00,1033703,28,20453,-76
2022-02-16 11:56:44,6.80,6.80,6.80,100.00,1030612,28,20280,-75
2022-02-16 11:57:35,6.92,6.92,6.92,100.00,1018129,29,19950,-75
2022-02-16 11:58:05,6.92,6.92,6.92,100.00,1026283,28,19918,-74
2022-02-16 11:58:35,7.00,7.00,7.00,100.00,1026773,28,19993,-73
2022-02-16 11:59:12,7.06,7.06,7.06,100.00,1032105,28,19965,-72
2022-02-16 11:59:57,6.89,6.89,6.89,100.00,1029622,28,19910,-71
2022-02-16 12:00:30,6.85,6.85,6.85,100.00,1025468,28,20335,-73
2022-02-16 12:01:03,7.01,7.01,7.01,100.00,1027841,28,20436,-74
2022-02-16 12:01:33,7.06,7.06,7.06,100.00,1032618,28,19909,-73
2022-02-16 12:02:10,6.92,6.92,6.92,100.00,1035356,28,19949,-74
2022-02-16 12:03:06,6.98,6.98,6.98,100.00,1034230,28,19910,-74
2022-02-16 12:03:48,6.92,6.92,6.92,100.00,1028139,28,19910,-74
2022-02-16 12:04:29,6.92,6.92,6.92,100.00,1031192,28,19917,-74
2022-02-16 12:05:00,6.94,6.94,6.94,100.00,1026013,28,19906,-74
2022-02-16 12:05:42,6.97,6.97,6.97,100.00,1032373,28,19913,-73
2022-02-16 12:06:15,7.01,7.01,7.01,100.00,1034762,28,19909,-74
2022-02-16 12:06:46,7.01,7.01,7.01,100.00,1032799,28,20325,-74
2022-02-16 12:07:29,6.98,6.98,6.98,100.00,1030826,28,20005,-74
2022-02-16 12:08:15,6.70,6.70,6.70,100.00,1020532,29,20358,-74
2022-02-16 12:08:48,6.88,6.88,6.88,100.00,1022894,29,19913,-74
2022-02-16 12:09:23,6.90,6.90,6.90,100.00,1026902,28,19922,-74
2022-02-16 12:10:12,6.92,6.92,6.92,100.00,1032873,28,19924,-74
2022-02-16 12:10:52,6.83,6.83,6.83,100.00,1033827,28,20395,-73
2022-02-16 12:11:29,6.81,6.81,6.81,100.00,1032588,28,19921,-74
2022-02-16 12:12:12,6.90,6.90,6.90,100.00,1035363,28,19929,-73
2022-02-16 12:12:43,6.90,6.90,6.90,100.00,1030817,28,19965,-74
2022-02-16 12:13:13,6.75,6.75,6.75,100.00,1030595,28,20336,-75
2022-02-16 12:13:47,6.71,6.71,6.71,100.00,1029735,28,20422,-76
2022-02-16 12:14:18,6.71,6.71,6.71,100.00,1026533,28,20067,-75
2022-02-16 12:14:53,6.76,6.76,6.76,100.00,1023369,28,19923,-76
2022-02-16 12:15:23,6.77,6.77,6.77,100.00,1027043,28,19945,-75
2022-02-16 12:16:04,6.80,6.80,6.80,100.00,1031399,28,20015,-75
2022-02-16 12:16:35,6.76,6.76,6.76,100.00,1032757,28,20368,-75
2022-02-16 12:17:05,6.87,6.87,6.87,100.00,1032969,28,19917,-76
2022-02-16 12:17:35,6.89,6.89,6.89,100.00,1030163,28,19947,-75
2022-02-16 12:18:10,6.84,6.84,6.84,100.00,1030534,28,20073,-75
2022-02-16 12:18:41,6.90,6.90,6.90,100.00,1032999,28,19925,-74
2022-02-16 12:19:13,6.87,6.87,6.87,100.00,1029316,28,19930,-75
2022-02-16 12:19:43,6.84,6.84,6.84,100.00,1030009,28,20324,-74
2022-02-16 12:20:14,6.83,6.83,6.83,100.00,1022386,28,19922,-75
2022-02-16 12:20:45,6.85,6.85,6.85,100.00,1022916,28,20396,-76
2022-02-16 12:21:26,6.93,6.93,6.93,100.00,1026747,28,19972,-75
2022-02-16 12:21:56,6.97,6.97,6.97,100.00,1031817,28,20364,-73
2022-02-16 12:22:27,6.86,6.86,6.86,100.00,1033938,28,19918,-75
2022-02-16 12:23:01,6.87,6.87,6.87,100.00,1030774,28,19917,-74
2022-02-16 12:23:35,6.97,6.97,6.97,100.00,1034395,28,19917,-75
2022-02-16 12:24:09,6.99,6.99,6.99,100.00,1034783,28,19928,-75
2022-02-16 12:24:40,7.05,7.05,7.05,100.00,1033013,28,20016,-75
2022-02-16 12:25:14,7.13,7.13,7.13,100.00,1027376,28,19918,-75
2022-02-16 12:25:45,7.10,7.10,7.10,100.00,1023944,28,20190,-74
2022-02-16 12:26:16,7.08,7.08,7.08,100.00,1022554,29,19919,-75
2022-02-16 12:26:48,7.05,7.05,7.05,100.00,1022569,28,19918,-74
2022-02-16 12:27:24,7.19,7.19,7.19,100.00,1019856,28,19923,-75
2022-02-16 12:27:58,7.18,7.18,7.18,100.00,1026826,28,19922,-73
2022-02-16 12:28:29,7.16,7.16,7.16,100.00,1025399,28,19922,-72
2022-02-16 12:29:00,7.11,7.11,7.11,100.00,1026648,28,20193,-73
2022-02-16 12:29:31,7.21,7.21,7.21,100.00,1026728,28,20376,-73
2022-02-16 12:30:02,7.18,7.18,7.18,100.00,1030838,28,20014,-73
2022-02-16 12:30:34,7.21,7.21,7.21,100.00,1033973,28,19917,-73
2022-02-16 12:31:10,7.22,7.22,7.22,100.00,1034816,28,19956,-73
2022-02-16 12:31:43,7.22,7.22,7.22,100.00,1032910,28,19910,-75
2022-02-16 12:32:15,7.19,7.19,7.19,100.00,1026633,28,19961,-73
2022-02-16 12:32:45,7.18,7.18,7.18,100.00,1025253,28,20073,-73
2022-02-16 12:33:24,7.18,7.18,7.18,100.00,1023683,28,20001,-73
2022-02-16 12:34:00,7.12,7.12,7.12,100.00,1028162,28,20359,-73
2022-02-16 12:34:31,7.18,7.18,7.18,100.00,1032275,28,20012,-73
2022-02-16 12:35:03,7.08,7.08,7.08,100.00,1028613,28,19921,-73
2022-02-16 12:35:34,7.10,7.10,7.10,100.00,1026797,28,19918,-73
2022-02-16 12:36:08,7.07,7.07,7.07,100.00,1022669,29,19918,-72
2022-02-16 12:36:47,6.99,6.99,6.99,100.00,1023932,28,20042,-73
2022-02-16 12:37:18,6.92,6.92,6.92,100.00,1030275,28,19960,-73
2022-02-16 12:37:51,6.94,6.94,6.94,100.00,1028439,28,19974,-72
2022-02-16 12:38:23,6.88,6.88,6.88,100.00,1027528,28,20024,-72
2022-02-16 12:38:55,6.82,6.82,6.82,100.00,1026339,28,19914,-73
2022-02-16 12:39:27,6.84,6.84,6.84,100.00,1032428,28,19917,-72
2022-02-16 12:40:00,6.80,6.80,6.80,100.00,1031458,28,19970,-72
2022-02-16 12:40:32,6.81,6.81,6.81,100.00,1023279,28,19949,-73
2022-02-16 12:41:07,6.78,6.78,6.78,100.00,1024874,28,19922,-72
2022-02-16 12:41:38,6.80,6.80,6.80,100.00,1030033,28,19914,-73
2022-02-16 12:42:09,6.79,6.79,6.79,100.00,1031109,28,19950,-72
2022-02-16 12:42:45,6.80,6.80,6.80,100.00,1018142,29,20385,-73
2022-02-16 12:43:16,6.78,6.78,6.78,100.00,1018351,29,19914,-73
2022-02-16 12:43:54,6.80,6.80,6.80,100.00,1020631,29,19922,-72
2022-02-16 12:44:28,6.81,6.81,6.81,100.00,1026902,28,19937,-72
2022-02-16 12:45:00,6.81,6.81,6.81,100.00,1022438,28,20044,-73
2022-02-16 12:45:33,6.82,6.82,6.82,100.00,1021234,28,20180,-72
2022-02-16 12:46:05,6.79,6.79,6.79,100.00,1027581,28,19936,-73
2022-02-16 12:46:38,6.83,6.83,6.83,100.00,1026583,28,20310,-75
2022-02-16 12:47:09,6.83,6.83,6.83,100.00,1023611,28,20080,-71
2022-02-16 12:47:40,6.83,6.83,6.83,100.00,1023398,28,19915,-71
2022-02-16 12:48:12,6.85,6.85,6.85,100.00,1026696,28,20014,-72
2022-02-16 12:48:46,6.84,6.84,6.84,100.00,1027692,28,19918,-71
2022-02-16 12:49:20,6.85,6.85,6.85,100.00,1029306,28,20357,-72
2022-02-16 12:49:52,6.85,6.85,6.85,100.00,1030578,28,20231,-72
2022-02-16 12:50:24,6.87,6.87,6.87,100.00,1031412,28,19926,-72
2022-02-16 12:50:58,6.85,6.85,6.85,100.00,1028924,28,19926,-72
2022-02-16 12:51:31,6.85,6.85,6.85,100.00,1029319,28,19918,-71
2022-02-16 12:52:02,6.87,6.87,6.87,100.00,1030543,28,20105,-71
2022-02-16 12:52:33,6.88,6.88,6.88,100.00,1030821,28,19957,-72
2022-02-16 12:53:04,6.90,6.90,6.90,100.00,1028143,28,19928,-72
2022-02-16 12:53:38,6.90,6.90,6.90,100.00,1034067,28,20366,-73
2022-02-16 12:54:12,6.89,6.89,6.89,100.00,1031310,28,19960,-73
2022-02-16 12:54:43,6.90,6.90,6.90,100.00,1029491,28,19918,-72
2022-02-16 12:55:14,6.90,6.90,6.90,100.00,1030049,28,19957,-72
2022-02-16 12:55:46,6.88,6.88,6.88,100.00,1030229,28,19922,-72
2022-02-16 12:56:16,6.89,6.89,6.89,100.00,1029923,28,19913,-74
2022-02-16 12:56:48,6.84,6.84,6.84,100.00,1034007,28,19921,-73
2022-02-16 12:57:19,6.81,6.81,6.81,100.00,1032049,28,19917,-73
2022-02-16 12:57:53,6.79,6.79,6.79,100.00,1030138,28,20012,-74
2022-02-16 12:58:24,6.75,6.75,6.75,100.00,1025381,28,19949,-75
2022-02-16 12:58:57,6.75,6.75,6.75,100.00,1023055,28,19918,-73
2022-02-16 12:59:59,6.74,6.74,6.74,100.00,1030906,28,19922,-73
2022-02-16 13:00:48,6.70,6.70,6.70,100.00,1030871,28,19922,-76
2022-02-16 13:01:29,6.70,6.70,6.70,100.00,1032458,28,20327,-72
2022-02-16 13:02:01,6.71,6.71,6.71,100.00,1032500,28,19918,-73
2022-02-16 13:02:32,6.75,6.75,6.75,100.00,1030763,28,19948,-72
2022-02-16 13:03:05,6.77,6.77,6.77,100.00,1028701,28,19928,-74
2022-02-16 13:03:36,6.77,6.77,6.77,100.00,1026067,28,20184,-73
2022-02-16 13:04:11,6.79,6.79,6.79,100.00,1024366,28,20241,-75
2022-02-16 13:05:05,6.80,6.80,6.80,100.00,1028454,28,20479,-74
2022-02-16 13:05:41,6.87,6.87,6.87,100.00,1025220,28,19922,-72
2022-02-16 13:06:16,6.88,6.88,6.88,100.00,1026958,28,20108,-73
2022-02-16 13:06:50,6.95,6.95,6.95,100.00,1026077,28,19926,-73
2022-02-16 13:07:22,6.98,6.98,6.98,100.00,1022560,29,19953,-73
2022-02-16 13:07:53,7.01,7.01,7.01,100.00,1026493,28,19972,-73
2022-02-16 13:08:27,7.00,7.00,7.00,100.00,1026252,28,19925,-74
2022-02-16 13:08:59,7.00,7.00,7.00,100.00,1019526,28,19962,-75
2022-02-16 13:09:31,7.04,7.04,7.04,100.00,1022335,29,19922,-72
2022-02-16 13:10:09,7.02,7.02,7.02,100.00,1020300,28,19963,-74
2022-02-16 13:10:41,7.02,7.02,7.02,100.00,1026106,28,19926,-74
2022-02-16 13:11:13,7.07,7.07,7.07,100.00,1022601,28,20103,-72
2022-02-16 13:11:47,7.05,7.05,7.05,100.00,1023992,28,19918,-72
2022-02-16 13:12:39,7.03,7.03,7.03,100.00,1022218,29,19992,-73
2022-02-16 13:13:16,6.95,6.95,6.95,100.00,1026235,28,19956,-72
2022-02-16 13:13:48,6.94,6.94,6.94,100.00,1026159,28,20281,-73
2022-02-16 13:14:20,6.91,6.91,6.91,100.00,1030567,28,19954,-71
2022-02-16 13:14:54,6.95,6.95,6.95,100.00,1030763,28,20442,-72
2022-02-16 13:15:25,6.98,6.98,6.98,100.00,1028243,28,20475,-75
2022-02-16 13:15:57,7.01,7.01,7.01,100.00,1034710,28,20817,-71
2022-02-16 13:16:29,6.99,6.99,6.99,100.00,1034331,28,19925,-72
2022-02-16 13:17:00,6.96,6.96,6.96,100.00,1031662,28,20016,-73
2022-02-16 13:17:32,7.00,7.00,7.00,100.00,1035549,28,19921,-73
2022-02-16 13:18:03,6.99,6.99,6.99,100.00,1034657,28,20387,-75
2022-02-16 13:18:39,7.03,7.03,7.03,100.00,1030138,28,19921,-71
2022-02-16 13:19:11,7.05,7.05,7.05,100.00,1030211,28,20601,-72
2022-02-16 13:19:46,7.10,7.10,7.10,100.00,1029824,28,20004,-71
2022-02-16 13:20:29,7.12,7.12,7.12,100.00,1028766,28,19937,-71
2022-02-16 13:21:06,7.07,7.07,7.07,100.00,1031981,28,20008,-71
2022-02-16 13:21:40,7.08,7.08,7.08,100.00,1031394,28,19922,-71
2022-02-16 13:22:12,7.14,7.14,7.14,100.00,1032043,28,19929,-70
2022-02-16 13:22:53,7.14,7.14,7.14,100.00,1028057,28,19926,-71
2022-02-16 13:23:27,7.15,7.15,7.15,100.00,1027997,28,19922,-74
2022-02-16 13:24:05,7.20,7.20,7.20,100.00,1032045,28,19988,-73
2022-02-16 13:24:37,7.19,7.19,7.19,100.00,1031803,28,19918,-70
2022-02-16 13:25:09,7.21,7.21,7.21,100.00,1025701,28,19926,-72
2022-02-16 13:25:45,7.19,7.19,7.19,100.00,1028142,28,19921,-72
2022-02-16 13:26:17,7.13,7.13,7.13,100.00,1030242,28,19918,-72
2022-02-16 13:26:52,7.13,7.13,7.13,100.00,1026325,28,20003,-74
2022-02-16 13:27:24,7.14,7.14,7.14,100.00,1027864,28,19918,-74
2022-02-16 13:27:58,7.11,7.11,7.11,100.00,1023631,28,19919,-72
2022-02-16 13:28:30,7.06,7.06,7.06,100.00,1023919,28,19965,-74
2022-02-16 13:29:06,7.05,7.05,7.05,100.00,1022879,28,19928,-73
2022-02-16 13:29:38,7.07,7.07,7.07,100.00,1025352,28,19922,-70
2022-02-16 13:30:09,7.07,7.07,7.07,100.00,1026692,28,20490,-72
2022-02-16 13:30:41,6.87,6.87,6.87,100.00,1023886,28,20190,-72
2022-02-16 13:31:13,7.06,7.06,7.06,100.00,1027077,28,19962,-72
2022-02-16 13:31:44,7.13,7.13,7.13,100.00,1022603,28,19918,-72
2022-02-16 13:32:29,7.06,7.06,7.06,100.00,1024760,28,20419,-70
2022-02-16 13:33:12,7.11,7.11,7.11,100.00,1024549,28,19918,-73
2022-02-16 13:33:58,7.13,7.13,7.13,100.00,1025378,28,20022,-72
2022-02-16 13:34:29,7.20,7.20,7.20,100.00,1018354,29,20389,-71
2022-02-16 13:35:03,7.22,7.22,7.22,100.00,1023884,28,20267,-72
2022-02-16 13:35:35,7.22,7.22,7.22,100.00,1023168,28,19982,-72
2022-02-16 13:36:17,7.16,7.16,7.16,100.00,1022330,29,19918,-74
2022-02-16 13:36:48,7.19,7.19,7.19,100.00,1029831,28,20210,-72
2022-02-16 13:37:20,7.22,7.22,7.22,100.00,1026529,28,20460,-71
2022-02-16 13:37:55,7.23,7.23,7.23,100.00,1026390,28,19957,-71
2022-02-16 13:38:36,7.23,7.23,7.23,100.00,1024631,28,19911,-71
2022-02-16 13:39:17,7.27,7.27,7.27,100.00,1030212,28,19917,-72
2022-02-16 13:40:02,7.27,7.27,7.27,100.00,1027383,28,19910,-72
2022-02-16 13:40:55,7.34,7.34,7.34,100.00,1027954,28,20431,-70
2022-02-16 13:41:29,7.34,7.34,7.34,100.00,1030662,28,20336,-74
2022-02-16 13:42:16,7.39,7.39,7.39,100.00,1037357,28,19921,-72
2022-02-16 13:43:04,7.44,7.44,7.44,100.00,1034363,28,19913,-71
2022-02-16 13:43:52,7.41,7.41,7.41,100.00,1028830,28,19913,-71
2022-02-16 13:44:24,7.38,7.38,7.38,100.00,1032542,28,20400,-70
2022-02-16 13:44:58,7.32,7.32,7.32,100.00,1030432,28,19910,-72
2022-02-16 13:45:30,7.37,7.37,7.37,100.00,1024788,28,19910,-72
2022-02-16 13:46:02,7.37,7.37,7.37,100.00,1021884,28,19954,-71
2022-02-16 13:46:48,7.39,7.39,7.39,100.00,1026042,28,20076,-70
2022-02-16 13:47:21,7.43,7.43,7.43,100.00,1022108,29,19911,-70
2022-02-16 13:47:54,7.39,7.39,7.39,100.00,1030260,28,19917,-74
2022-02-16 13:48:27,7.33,7.33,7.33,100.00,1032251,28,19913,-72
2022-02-16 13:49:14,7.36,7.36,7.36,100.00,1035629,28,19993,-70
2022-02-16 13:50:03,7.17,7.17,7.17,100.00,1028272,28,20543,-74
2022-02-16 13:50:42,7.36,7.36,7.36,100.00,1027313,28,19910,-71
2022-02-16 13:51:15,7.36,7.36,7.36,100.00,1026260,28,20165,-72
2022-02-16 13:51:58,7.32,7.32,7.32,100.00,1026252,28,20005,-72
2022-02-16 13:52:33,7.39,7.39,7.39,100.00,1022400,29,20005,-71
2022-02-16 13:53:05,7.30,7.30,7.30,100.00,1027830,28,19921,-71
2022-02-16 13:53:36,7.35,7.35,7.35,100.00,1032933,28,19913,-74
2022-02-16 13:54:08,7.38,7.38,7.38,100.00,1031344,28,19914,-73
2022-02-16 13:54:43,7.35,7.35,7.35,100.00,1030226,28,20001,-74
2022-02-16 13:55:15,7.39,7.39,7.39,100.00,1022139,28,19907,-72
2022-02-16 13:55:48,7.33,7.33,7.33,100.00,1027549,28,20307,-73
2022-02-16 13:56:21,7.31,7.31,7.31,100.00,1025933,28,20309,-72
2022-02-16 13:56:57,7.30,7.30,7.30,100.00,1027450,28,19914,-71
2022-02-16 13:57:30,7.36,7.36,7.36,100.00,1034545,28,19910,-71
2022-02-16 13:58:08,7.27,7.27,7.27,100.00,1032603,28,20487,-74
2022-02-16 13:58:43,7.30,7.30,7.30,100.00,1030325,28,20345,-73
2022-02-16 13:59:15,7.28,7.28,7.28,100.00,1032425,28,20017,-74
2022-02-16 13:59:52,7.28,7.28,7.28,100.00,1036260,28,19928,-72
2022-02-16 14:00:25,7.29,7.29,7.29,100.00,1038469,28,19936,-74
2022-02-16 14:01:04,7.25,7.25,7.25,100.00,1038597,28,20430,-74
2022-02-16 14:01:36,7.24,7.24,7.24,100.00,1034543,28,19917,-71
2022-02-16 14:02:12,7.27,7.27,7.27,100.00,1026358,28,19965,-74
2022-02-16 14:02:45,7.24,7.24,7.24,100.00,1022339,28,19918,-74
2022-02-16 14:03:20,7.03,7.03,7.03,100.00,1022141,29,20006,-72
2022-02-16 14:04:05,7.18,7.18,7.18,100.00,1023977,28,19957,-74
2022-02-16 14:04:38,7.19,7.19,7.19,100.00,1025518,28,20701,-74
2022-02-16 14:05:10,7.20,7.20,7.20,100.00,1025279,28,20490,-73
2022-02-16 14:05:45,7.25,7.25,7.25,100.00,1026362,28,20375,-74
2022-02-16 14:06:18,7.30,7.30,7.30,100.00,1022382,29,19933,-74
2022-02-16 14:06:49,7.27,7.27,7.27,100.00,1052227,23,20005,-72
2022-02-16 14:07:21,7.26,7.26,7.26,100.00,1039799,28,20438,-72
2022-02-16 14:07:55,7.24,7.24,7.24,100.00,1043047,28,19944,-73
2022-02-16 14:08:28,7.24,7.24,7.24,100.00,1045850,28,19908,-73
2022-02-16 14:09:02,7.31,7.31,7.31,100.00,1043106,28,19916,-72
2022-02-16 14:09:35,7.32,7.32,7.32,100.00,1040187,28,19980,-72
2022-02-16 14:10:07,7.31,7.31,7.31,100.00,1043835,28,19913,-72
2022-02-16 14:10:40,7.29,7.29,7.29,100.00,1038756,28,19944,-72
2022-02-16 14:11:21,7.25,7.25,7.25,100.00,1039086,28,19916,-72
2022-02-16 14:11:52,7.22,7.22,7.22,100.00,1041064,28,19913,-72
2022-02-16 14:12:24,7.18,7.18,7.18,100.00,1046768,28,19913,-72
2022-02-16 14:12:56,7.19,7.19,7.19,100.00,1053125,28,20003,-72
2022-02-16 14:13:27,7.25,7.25,7.25,100.00,1051507,28,19908,-72
2022-02-16 14:13:59,7.26,7.26,7.26,100.00,1050904,28,19912,-72
2022-02-16 14:14:31,7.23,7.23,7.23,100.00,1038391,28,19919,-72
2022-02-16 14:15:06,7.22,7.22,7.22,100.00,1039016,28,20279,-72
2022-02-16 14:15:38,7.22,7.22,7.22,100.00,1042699,28,20077,-74
2022-02-16 14:16:10,7.23,7.23,7.23,100.00,1044970,28,19913,-72
2022-02-16 14:16:45,7.23,7.23,7.23,100.00,1047117,28,19978,-72
2022-02-16 14:17:16,7.19,7.19,7.19,100.00,1044374,28,19948,-72
2022-02-16 14:17:48,7.18,7.18,7.18,100.00,1047667,28,19912,-72
2022-02-16 14:18:20,7.21,7.21,7.21,100.00,1040346,28,19913,-72
2022-02-16 14:19:10,7.20,7.20,7.20,100.00,1032377,28,19916,-72
2022-02-16 14:19:42,7.16,7.16,7.16,100.00,1031187,28,20017,-72
2022-02-16 14:20:14,7.16,7.16,7.16,100.00,1037431,28,19921,-72
2022-02-16 14:20:46,7.15,7.15,7.15,100.00,1041716,28,19912,-72
2022-02-16 14:21:17,7.16,7.16,7.16,100.00,1036746,28,19913,-71
2022-02-16 14:21:49,7.19,7.19,7.19,100.00,1040129,28,19954,-72
2022-02-16 14:22:21,7.18,7.18,7.18,100.00,1039687,28,20366,-73
2022-02-16 14:22:53,7.25,7.25,7.25,100.00,1039251,28,19940,-72
2022-02-16 14:23:24,7.27,7.27,7.27,100.00,1035715,28,19910,-73
2022-02-16 14:23:57,7.26,7.26,7.26,100.00,1032303,28,19918,-73
2022-02-16 14:24:29,7.08,7.08,7.08,100.00,1031762,28,20277,-73
2022-02-16 14:25:01,7.22,7.22,7.22,100.00,1031067,28,19913,-72
2022-02-16 14:25:32,7.20,7.20,7.20,100.00,1030923,28,19914,-72
2022-02-16 14:26:04,7.19,7.19,7.19,100.00,1032157,28,19921,-73
2022-02-16 14:26:36,7.23,7.23,7.23,100.00,1028254,28,20014,-72
2022-02-16 14:27:13,7.24,7.24,7.24,100.00,1031581,28,19910,-72
2022-02-16 14:27:45,7.20,7.20,7.20,100.00,1032419,28,19925,-72
2022-02-16 14:28:16,7.17,7.17,7.17,100.00,1028512,28,20375,-72
2022-02-16 14:28:48,7.18,7.18,7.18,100.00,1035635,28,19920,-72
2022-02-16 14:29:19,7.15,7.15,7.15,100.00,1039629,28,19922,-72
2022-02-16 14:29:51,7.17,7.17,7.17,100.00,1035557,28,19945,-72
2022-02-16 14:30:23,7.12,7.12,7.12,100.00,1039714,28,19913,-74
2022-02-16 14:30:54,7.10,7.10,7.10,100.00,1035679,28,19979,-72
2022-02-16 14:31:25,7.11,7.11,7.11,100.00,1033680,28,19925,-72
2022-02-16 14:31:57,7.13,7.13,7.13,100.00,1043277,28,19916,-72
2022-02-16 14:32:28,7.17,7.17,7.17,100.00,1037253,28,19967,-73
2022-02-16 14:33:01,7.15,7.15,7.15,100.00,1043926,28,19977,-72
2022-02-16 14:33:33,7.14,7.14,7.14,100.00,1041824,28,20007,-72
2022-02-16 14:34:04,7.13,7.13,7.13,100.00,1040094,28,20389,-73
2022-02-16 14:34:36,7.16,7.16,7.16,100.00,1043282,28,20098,-72
2022-02-16 14:35:07,7.15,7.15,7.15,100.00,1040031,28,20429,-72
2022-02-16 14:35:40,7.20,7.20,7.20,100.00,1047442,28,19950,-73
2022-02-16 14:36:11,7.14,7.14,7.14,100.00,1047351,28,19913,-72
2022-02-16 14:36:43,7.13,7.13,7.13,100.00,1035260,28,19949,-72
2022-02-16 14:37:15,7.11,7.11,7.11,100.00,1036618,28,19913,-72
2022-02-16 14:37:47,7.10,7.10,7.10,100.00,1039713,28,19981,-72
2022-02-16 14:38:21,7.11,7.11,7.11,100.00,1040603,28,19913,-72
2022-02-16 14:38:53,7.13,7.13,7.13,100.00,1036037,28,19910,-72
2022-02-16 14:39:24,7.14,7.14,7.14,100.00,1035248,28,19996,-73
2022-02-16 14:39:56,7.09,7.09,7.09,100.00,1034865,28,20327,-72
2022-02-16 14:40:28,7.11,7.11,7.11,100.00,1036638,28,20202,-72
2022-02-16 14:41:00,7.12,7.12,7.12,100.00,1039058,28,19915,-72
2022-02-16 14:41:32,7.12,7.12,7.12,100.00,1040361,28,20243,-72
2022-02-16 14:42:04,7.08,7.08,7.08,100.00,1043178,28,19917,-71
2022-02-16 14:42:36,7.08,7.08,7.08,100.00,1043991,28,20152,-72
2022-02-16 14:43:07,7.08,7.08,7.08,100.00,1035848,28,19913,-72
2022-02-16 14:43:39,7.09,7.09,7.09,100.00,1039661,28,19909,-72
2022-02-16 14:44:16,7.07,7.07,7.07,100.00,1042900,28,19920,-72
2022-02-16 14:44:47,7.07,7.07,7.07,100.00,1040727,28,19913,-72
2022-02-16 14:45:19,7.07,7.07,7.07,100.00,1039121,28,19913,-72
2022-02-16 14:45:51,7.07,7.07,7.07,100.00,1029164,28,19913,-72
2022-02-16 14:46:23,7.06,7.06,7.06,100.00,1038866,28,19951,-72
2022-02-16 14:46:57,7.05,7.05,7.05,100.00,1038096,28,19913,-72
2022-02-16 14:47:29,7.04,7.04,7.04,100.00,1037892,28,20336,-73
2022-02-16 14:48:01,7.04,7.04,7.04,100.00,1037538,28,19925,-72
2022-02-16 14:48:33,7.09,7.09,7.09,100.00,1033168,28,19922,-72
2022-02-16 14:49:06,7.06,7.06,7.06,100.00,1033851,28,20295,-73
2022-02-16 14:49:37,7.04,7.04,7.04,100.00,1031340,28,19965,-72
2022-02-16 14:50:10,7.04,7.04,7.04,100.00,1035725,28,20001,-73
2022-02-16 14:50:42,7.04,7.04,7.04,100.00,1041111,28,20280,-72
2022-02-16 14:51:13,7.05,7.05,7.05,100.00,1033853,28,19910,-72
2022-02-16 14:51:46,7.09,7.09,7.09,100.00,1044238,28,20079,-72
2022-02-16 14:52:18,7.08,7.08,7.08,100.00,1039049,28,20378,-72
2022-02-16 14:52:51,7.06,7.06,7.06,100.00,1040738,28,20330,-72
2022-02-16 14:53:22,7.04,7.04,7.04,100.00,1041702,28,19913,-71
2022-02-16 14:53:56,7.09,7.09,7.09,100.00,1041605,28,19927,-73
2022-02-16 14:54:29,7.05,7.05,7.05,100.00,1041111,28,20352,-71
2022-02-16 14:55:01,7.05,7.05,7.05,100.00,1029418,28,20403,-73
2022-02-16 14:55:32,7.03,7.03,7.03,100.00,1033493,28,20509,-72
2022-02-16 14:56:04,7.06,7.06,7.06,100.00,1032895,28,20085,-72
2022-02-16 14:56:36,7.06,7.06,7.06,100.00,1036784,28,20411,-72
2022-02-16 14:57:07,7.07,7.07,7.07,100.00,1043171,28,20463,-72
2022-02-16 14:57:40,7.08,7.08,7.08,100.00,1039444,28,20100,-72
2022-02-16 14:58:12,7.07,7.07,7.07,100.00,1038989,28,19936,-73
2022-02-16 14:58:43,7.09,7.09,7.09,100.00,1038960,28,19914,-72
2022-02-16 14:59:16,7.08,7.08,7.08,100.00,1031813,28,19906,-72
2022-02-16 14:59:48,7.02,7.02,7.02,100.00,1032884,28,19949,-72
2022-02-16 15:00:19,7.06,7.06,7.06,100.00,1030947,28,20283,-72
2022-02-16 15:00:51,7.05,7.05,7.05,100.00,1030875,28,19910,-72
2022-02-16 15:01:22,7.08,7.08,7.08,100.00,1027495,28,20317,-72
2022-02-16 15:02:02,7.07,7.07,7.07,100.00,1036157,28,20507,-72
2022-02-16 15:02:33,7.04,7.04,7.04,100.00,1040748,28,19944,-72
2022-02-16 15:03:05,7.04,7.04,7.04,100.00,1040419,28,19913,-72
2022-02-16 15:03:36,7.04,7.04,7.04,100.00,1036550,28,19914,-72
2022-02-16 15:04:08,7.01,7.01,7.01,100.00,1040898,28,20089,-72
2022-02-16 15:04:39,7.02,7.02,7.02,100.00,1043906,28,19955,-73
2022-02-16 15:05:10,7.03,7.03,7.03,100.00,1046604,28,19909,-72
2022-02-16 15:05:41,7.08,7.08,7.08,100.00,1047328,28,19924,-72
2022-02-16 15:06:13,7.02,7.02,7.02,100.00,1039679,28,20008,-72
2022-02-16 15:06:48,7.03,7.03,7.03,100.00,1035015,28,19909,-72
2022-02-16 15:07:22,7.04,7.04,7.04,100.00,1038858,28,19936,-72
2022-02-16 15:07:53,7.00,7.00,7.00,100.00,1036431,28,19909,-72
2022-02-16 15:08:25,7.02,7.02,7.02,100.00,1033238,28,19912,-72
2022-02-16 15:08:57,7.02,7.02,7.02,100.00,1034758,28,19947,-72
2022-02-16 15:09:29,6.99,6.99,6.99,100.00,1031984,28,20013,-72
2022-02-16 15:10:00,7.03,7.03,7.03,100.00,1032887,28,20103,-72
2022-02-16 15:10:32,7.04,7.04,7.04,100.00,1035723,28,20177,-72
2022-02-16 15:11:03,7.01,7.01,7.01,100.00,1044264,28,19920,-72
2022-02-16 15:11:35,7.03,7.03,7.03,100.00,1046526,28,20392,-72
2022-02-16 15:12:10,7.03,7.03,7.03,100.00,1045786,28,19931,-72
2022-02-16 15:12:42,7.03,7.03,7.03,100.00,1045337,28,20349,-73
2022-02-16 15:13:14,7.04,7.04,7.04,100.00,1043941,28,19967,-72
2022-02-16 15:13:46,7.04,7.04,7.04,100.00,1040423,28,20399,-72
2022-02-16 15:14:20,7.05,7.05,7.05,100.00,1040526,28,19983,-72
2022-02-16 15:14:51,7.06,7.06,7.06,100.00,1042392,28,19912,-72
2022-02-16 15:15:22,7.06,7.06,7.06,100.00,1037168,28,20030,-71
2022-02-16 15:15:54,6.97,6.97,6.97,100.00,1043675,28,19920,-72
2022-02-16 15:16:25,7.07,7.07,7.07,100.00,1042388,28,19919,-72
2022-02-16 15:16:56,7.04,7.04,7.04,100.00,1039437,28,19916,-71
2022-02-16 15:17:26,7.04,7.04,7.04,100.00,1043025,28,20278,-71
2022-02-16 15:17:57,7.04,7.04,7.04,100.00,1039306,28,20007,-72
2022-02-16 15:18:29,7.05,7.05,7.05,100.00,1043333,28,19963,-72
2022-02-16 15:19:01,7.08,7.08,7.08,100.00,1043238,28,19912,-72
2022-02-16 15:19:35,7.09,7.09,7.09,100.00,1039582,28,19926,-72
2022-02-16 15:20:06,7.06,7.06,7.06,100.00,1038819,28,20317,-71
2022-02-16 15:20:37,7.05,7.05,7.05,100.00,1030883,28,19909,-72
2022-02-16 15:21:10,7.03,7.03,7.03,100.00,1034894,28,20411,-71
2022-02-16 15:21:41,7.04,7.04,7.04,100.00,1035786,28,19917,-71
2022-02-16 15:22:13,7.04,7.04,7.04,100.00,1035230,28,20401,-72
2022-02-16 15:22:44,7.06,7.06,7.06,100.00,1035518,28,20276,-72
2022-02-16 15:23:17,7.05,7.05,7.05,100.00,1039617,28,20295,-73
2022-02-16 15:23:48,7.07,7.07,7.07,100.00,1035265,28,20483,-72
2022-02-16 15:24:22,7.08,7.08,7.08,100.00,1034918,28,19909,-72
2022-02-16 15:24:53,7.09,7.09,7.09,100.00,1034918,28,19964,-72
2022-02-16 15:25:25,7.10,7.10,7.10,100.00,1036411,28,19910,-72
2022-02-16 15:25:56,7.08,7.08,7.08,100.00,1036339,28,20182,-72
2022-02-16 15:26:28,7.08,7.08,7.08,100.00,1034841,28,19910,-71
2022-02-16 15:27:00,7.09,7.09,7.09,100.00,1032875,28,19916,-72
2022-02-16 15:27:33,7.04,7.04,7.04,100.00,1030840,28,19918,-72
2022-02-16 15:28:05,7.12,7.12,7.12,100.00,1036449,28,19909,-72
2022-02-16 15:28:37,7.10,7.10,7.10,100.00,1039520,28,19917,-72
2022-02-16 15:29:08,7.08,7.08,7.08,100.00,1039587,28,19909,-73
2022-02-16 15:29:40,7.06,7.06,7.06,100.00,1035598,28,19916,-72
2022-02-16 15:30:11,7.10,7.10,7.10,100.00,1035112,28,19913,-73
2022-02-16 15:30:45,7.09,7.09,7.09,100.00,1031533,28,19986,-71
2022-02-16 15:31:17,7.09,7.09,7.09,100.00,1038837,28,19940,-71
2022-02-16 15:31:48,7.12,7.12,7.12,100.00,1037292,28,19913,-73
2022-02-16 15:32:20,7.09,7.09,7.09,100.00,1033740,28,19932,-72
2022-02-16 15:32:51,7.11,7.11,7.11,100.00,1036236,28,19913,-73
2022-02-16 15:33:24,7.12,7.12,7.12,100.00,1043320,28,20420,-72
2022-02-16 15:33:58,7.12,7.12,7.12,100.00,1039606,28,20410,-72
2022-02-16 15:34:30,7.10,7.10,7.10,100.00,1038754,28,19997,-72
2022-02-16 15:35:02,7.16,7.16,7.16,100.00,1039119,28,19913,-71
2022-02-16 15:35:34,6.96,6.96,6.96,100.00,1032606,28,20138,-73
2022-02-16 15:36:06,7.16,7.16,7.16,100.00,1035056,28,19913,-72
2022-02-16 15:36:37,7.18,7.18,7.18,100.00,1037632,28,19967,-72
2022-02-16 15:37:09,7.14,7.14,7.14,100.00,1041871,28,19984,-72
2022-02-16 15:37:41,7.19,7.19,7.19,100.00,1040186,28,20414,-72
2022-02-16 15:38:11,7.18,7.18,7.18,100.00,1036081,28,19956,-74
2022-02-16 15:38:44,7.14,7.14,7.14,100.00,1039910,28,20105,-72
2022-02-16 15:39:19,7.14,7.14,7.14,100.00,1040843,28,19917,-74
2022-02-16 15:39:51,7.14,7.14,7.14,100.00,1036154,28,19945,-72
2022-02-16 15:40:23,7.17,7.17,7.17,100.00,1038861,28,19913,-72
2022-02-16 15:40:54,7.12,7.12,7.12,100.00,1040106,28,20375,-73
2022-02-16 15:41:25,7.13,7.13,7.13,100.00,1032748,28,19964,-72
2022-02-16 15:41:59,7.12,7.12,7.12,100.00,1035169,28,19920,-71
2022-02-16 15:42:32,7.14,7.14,7.14,100.00,1033764,28,19914,-72
2022-02-16 15:43:06,7.15,7.15,7.15,100.00,1033233,28,20576,-71
2022-02-16 15:43:42,7.13,7.13,7.13,100.00,1045162,28,19913,-72
2022-02-16 15:44:14,7.11,7.11,7.11,100.00,1039091,28,19913,-72
2022-02-16 15:44:48,7.09,7.09,7.09,100.00,1041021,28,19917,-72
2022-02-16 15:45:20,7.08,7.08,7.08,100.00,1038357,28,19913,-72
2022-02-16 15:45:55,7.10,7.10,7.10,100.00,1037284,28,19951,-71
2022-02-16 15:46:31,7.04,7.04,7.04,100.00,1041049,28,19913,-72
2022-02-16 15:47:05,7.06,7.06,7.06,100.00,1040088,28,19916,-72
2022-02-16 15:47:37,7.05,7.05,7.05,100.00,1038794,28,20466,-73
2022-02-16 15:48:09,7.04,7.04,7.04,100.00,1034989,28,19910,-72
2022-02-16 15:48:41,7.02,7.02,7.02,100.00,1037759,28,20560,-73
2022-02-16 15:49:12,7.03,7.03,7.03,100.00,1042116,28,19911,-72
2022-02-16 15:49:45,7.01,7.01,7.01,100.00,1039554,28,19913,-72
2022-02-16 15:50:30,6.98,6.98,6.98,100.00,1042964,28,20393,-72
2022-02-16 15:51:08,7.01,7.01,7.01,100.00,1043634,28,19960,-73
2022-02-16 15:51:47,7.01,7.01,7.01,100.00,1048884,28,19919,-72
2022-02-16 15:52:23,7.00,7.00,7.00,100.00,1039938,28,19974,-72
2022-02-16 15:52:56,6.98,6.98,6.98,100.00,1035473,28,20713,-72
2022-02-16 15:53:31,6.99,6.99,6.99,100.00,1038163,28,19917,-72
2022-02-16 15:54:03,6.99,6.99,6.99,100.00,1036980,28,19921,-72
2022-02-16 15:54:36,6.99,6.99,6.99,100.00,1038950,28,19913,-72
2022-02-16 15:55:08,7.01,7.01,7.01,100.00,1036977,28,20431,-72
2022-02-16 15:55:40,7.00,7.00,7.00,100.00,1038803,28,19909,-72
2022-02-16 15:56:11,6.99,6.99,6.99,100.00,1032756,28,19936,-72
2022-02-16 15:56:43,6.99,6.99,6.99,100.00,1034555,28,20306,-72
2022-02-16 15:57:16,6.94,6.94,6.94,100.00,1038325,28,19988,-72
2022-02-16 15:57:48,6.96,6.96,6.96,100.00,1041156,28,20022,-71
2022-02-16 15:58:20,6.95,6.95,6.95,100.00,1040001,28,19908,-71
2022-02-16 15:58:52,6.96,6.96,6.96,100.00,1038362,28,19917,-71
2022-02-16 15:59:23,6.94,6.94,6.94,100.00,1042386,28,19959,-71
2022-02-16 15:59:57,6.93,6.93,6.93,100.00,1038452,28,19917,-71
2022-02-16 16:00:39,6.92,6.92,6.92,100.00,1037095,28,19918,-71
2022-02-16 16:01:11,6.91,6.91,6.91,100.00,1041312,28,20400,-73
2022-02-16 16:01:45,6.89,6.89,6.89,100.00,1048254,28,19922,-72
2022-02-16 16:02:17,6.90,6.90,6.90,100.00,1045746,28,19908,-72
2022-02-16 16:02:48,6.92,6.92,6.92,100.00,1040922,28,20107,-71
2022-02-16 16:03:23,6.90,6.90,6.90,100.00,1037551,28,19913,-71
2022-02-16 16:03:57,6.91,6.91,6.91,100.00,1038829,28,19992,-71
2022-02-16 16:04:35,6.92,6.92,6.92,100.00,1044630,28,19913,-70
2022-02-16 16:05:09,6.92,6.92,6.92,100.00,1046524,28,19913,-71
2022-02-16 16:05:40,6.88,6.88,6.88,100.00,1040042,28,19925,-71
2022-02-16 16:06:12,6.87,6.87,6.87,100.00,1037291,28,20294,-71
2022-02-16 16:06:44,6.85,6.85,6.85,100.00,1035846,28,20701,-71
2022-02-16 16:07:16,6.87,6.87,6.87,100.00,1033545,28,19953,-71
2022-02-16 16:07:47,6.85,6.85,6.85,100.00,1038141,28,20658,-72
2022-02-16 16:08:19,6.85,6.85,6.85,100.00,1036747,28,19917,-71
2022-02-16 16:08:51,6.83,6.83,6.83,100.00,1034333,28,20406,-71
2022-02-16 16:09:25,6.79,6.79,6.79,100.00,1041833,28,19983,-71
2022-02-16 16:09:57,6.80,6.80,6.80,100.00,1038449,28,20452,-72
2022-02-16 16:10:28,6.81,6.81,6.81,100.00,1039141,28,19919,-71
2022-02-16 16:11:00,6.79,6.79,6.79,100.00,1035088,28,19918,-71
2022-02-16 16:11:33,6.79,6.79,6.79,100.00,1036237,28,20326,-72
2022-02-16 16:12:08,6.80,6.80,6.80,100.00,1037751,28,20024,-71
2022-02-16 16:12:39,6.81,6.81,6.81,100.00,1034179,28,19921,-71
2022-02-16 16:13:10,6.80,6.80,6.80,100.00,1034626,28,19963,-71
2022-02-16 16:13:41,6.83,6.83,6.83,100.00,1035769,28,20467,-71
2022-02-16 16:14:13,6.81,6.81,6.81,100.00,1039478,28,19936,-70
2022-02-16 16:14:48,6.81,6.81,6.81,100.00,1046070,28,19923,-70
2022-02-16 16:15:20,6.78,6.78,6.78,100.00,1052083,28,19914,-71
2022-02-16 16:15:51,6.80,6.80,6.80,100.00,1051056,28,20490,-72
2022-02-16 16:16:22,6.81,6.81,6.81,100.00,1046671,28,19909,-71
2022-02-16 16:16:54,6.76,6.76,6.76,100.00,1042617,28,19913,-71
2022-02-16 16:17:26,6.76,6.76,6.76,100.00,1039027,28,19913,-72
2022-02-16 16:17:58,6.74,6.74,6.74,100.00,1038895,28,19920,-71
2022-02-16 16:18:28,6.77,6.77,6.77,100.00,1034223,28,19933,-71
2022-02-16 16:19:00,6.80,6.80,6.80,100.00,1033749,28,19914,-71
2022-02-16 16:19:32,6.79,6.79,6.79,100.00,1038699,28,19921,-71
2022-02-16 16:20:04,6.81,6.81,6.81,100.00,1035116,28,20001,-71
2022-02-16 16:20:35,6.78,6.78,6.78,100.00,1034275,28,19914,-71
2022-02-16 16:21:06,6.76,6.76,6.76,100.00,1030441,28,19969,-71
2022-02-16 16:21:38,6.76,6.76,6.76,100.00,1030637,28,19929,-71
2022-02-16 16:22:10,6.78,6.78,6.78,100.00,1037545,28,19913,-71
2022-02-16 16:22:42,6.76,6.76,6.76,100.00,1037915,28,20252,-73
2022-02-16 16:23:15,6.73,6.73,6.73,100.00,1039638,28,19913,-72
2022-02-16 16:23:46,6.72,6.72,6.72,100.00,1038862,28,20174,-71
2022-02-16 16:24:19,6.74,6.74,6.74,100.00,1034570,28,19913,-71
2022-02-16 16:24:52,6.74,6.74,6.74,100.00,1035649,28,20104,-72
2022-02-16 16:25:25,6.72,6.72,6.72,100.00,1034781,28,19909,-71
2022-02-16 16:25:57,6.74,6.74,6.74,100.00,1040688,28,20286,-70
2022-02-16 16:26:28,6.73,6.73,6.73,100.00,1043338,28,20371,-73
2022-02-16 16:27:00,6.74,6.74,6.74,100.00,1038710,28,20473,-71
2022-02-16 16:27:35,6.73,6.73,6.73,100.00,1033132,28,19917,-71
2022-02-16 16:28:06,6.74,6.74,6.74,100.00,1042257,28,19912,-71
2022-02-16 16:28:38,6.77,6.77,6.77,100.00,1038292,28,19917,-70
2022-02-16 16:29:13,6.79,6.79,6.79,100.00,1043511,28,19912,-71
2022-02-16 16:29:44,6.77,6.77,6.77,100.00,1043897,28,19913,-71
2022-02-16 16:30:18,6.75,6.75,6.75,100.00,1041202,28,20006,-71
2022-02-16 16:30:50,6.75,6.75,6.75,100.00,1037793,28,19909,-70
2022-02-16 16:31:21,6.76,6.76,6.76,100.00,1033329,28,20391,-71
2022-02-16 16:31:56,6.75,6.75,6.75,100.00,1038540,28,20072,-70
2022-02-16 16:32:27,6.77,6.77,6.77,100.00,1032801,28,20005,-71
2022-02-16 16:32:58,6.77,6.77,6.77,100.00,1031529,28,19916,-71
2022-02-16 16:33:31,6.77,6.77,6.77,100.00,1035301,28,20400,-73
2022-02-16 16:34:02,6.81,6.81,6.81,100.00,1034713,28,19913,-71
2022-02-16 16:34:36,6.80,6.80,6.80,100.00,1031777,28,19929,-71
2022-02-16 16:35:08,6.80,6.80,6.80,100.00,1035365,28,19913,-70
2022-02-16 16:35:39,6.80,6.80,6.80,100.00,1042091,28,19917,-72
2022-02-16 16:36:11,6.80,6.80,6.80,100.00,1048205,28,20374,-71
2022-02-16 16:36:42,6.82,6.82,6.82,100.00,1051155,28,20369,-71
2022-02-16 16:37:13,6.81,6.81,6.81,100.00,1046910,28,20313,-71
2022-02-16 16:37:45,6.79,6.79,6.79,100.00,1038854,28,20004,-71
2022-02-16 16:38:17,6.79,6.79,6.79,100.00,1029911,28,20006,-72
2022-02-16 16:38:49,6.78,6.78,6.78,100.00,1026786,28,20407,-71
2022-02-16 16:39:20,6.77,6.77,6.77,100.00,1034590,28,19914,-71
2022-02-16 16:39:52,6.76,6.76,6.76,100.00,1034071,28,19914,-71
2022-02-16 16:40:24,6.81,6.81,6.81,100.00,1034663,28,19915,-72
2022-02-16 16:40:56,6.80,6.80,6.80,100.00,1034261,28,19917,-71
2022-02-16 16:41:30,6.82,6.82,6.82,100.00,1034928,28,20040,-72
2022-02-16 16:42:02,6.81,6.81,6.81,100.00,1038984,28,20215,-71
2022-02-16 16:42:35,6.82,6.82,6.82,100.00,1038858,28,20406,-71
2022-02-16 16:43:08,6.81,6.81,6.81,100.00,1041109,28,19952,-71
2022-02-16 16:43:39,6.84,6.84,6.84,100.00,1045943,28,19962,-73
2022-02-16 16:44:12,6.85,6.85,6.85,100.00,1038790,28,20476,-72
2022-02-16 16:44:44,6.85,6.85,6.85,100.00,1034737,28,20563,-73
2022-02-16 16:45:16,6.84,6.84,6.84,100.00,1035882,28,19968,-71
2022-02-16 16:45:49,6.87,6.87,6.87,100.00,1037131,28,20256,-73
2022-02-16 16:46:20,6.83,6.83,6.83,100.00,1035352,28,20000,-71
2022-02-16 16:46:52,6.85,6.85,6.85,100.00,1034393,28,20023,-70
2022-02-16 16:47:24,6.90,6.90,6.90,100.00,1034060,28,20061,-72
2022-02-16 16:47:56,6.89,6.89,6.89,100.00,1043673,28,20759,-72
2022-02-16 16:48:27,6.92,6.92,6.92,100.00,1047113,28,20001,-72
2022-02-16 16:48:59,6.71,6.71,6.71,100.00,1042787,28,19967,-72
2022-02-16 16:49:31,6.88,6.88,6.88,100.00,1041812,28,20409,-75
2022-02-16 16:50:03,6.88,6.88,6.88,100.00,1038443,28,20385,-74
2022-02-16 16:50:35,6.87,6.87,6.87,100.00,1039266,28,19913,-75
2022-02-16 16:51:06,6.88,6.88,6.88,100.00,1039901,28,20405,-74
2022-02-16 16:51:38,6.88,6.88,6.88,100.00,1039017,28,20004,-73
2022-02-16 16:52:10,6.85,6.85,6.85,100.00,1042865,28,20447,-75
2022-02-16 16:52:42,6.89,6.89,6.89,100.00,1039576,28,20365,-76
2022-02-16 16:53:13,6.89,6.89,6.89,100.00,1034388,28,20615,-76
2022-02-16 16:53:44,6.88,6.88,6.88,100.00,1034144,28,20342,-77
2022-02-16 16:54:17,6.87,6.87,6.87,100.00,1034242,28,19914,-75
2022-02-16 16:54:52,6.89,6.89,6.89,100.00,1032727,28,19913,-76
2022-02-16 16:55:23,6.92,6.92,6.92,100.00,1040612,28,19970,-75
2022-02-16 16:55:55,6.97,6.97,6.97,100.00,1038765,28,19909,-78
2022-02-16 16:56:28,6.97,6.97,6.97,100.00,1034340,28,20353,-75
2022-02-16 16:57:00,6.99,6.99,6.99,100.00,1034696,28,19909,-76
2022-02-16 16:57:32,7.00,7.00,7.00,100.00,1031262,28,19941,-77
2022-02-16 16:58:04,7.00,7.00,7.00,100.00,1030641,28,19921,-74
2022-02-16 16:58:35,6.99,6.99,6.99,100.00,1031263,28,19960,-74
2022-02-16 16:59:07,6.99,6.99,6.99,100.00,1034006,28,19936,-73
2022-02-16 16:59:39,6.98,6.98,6.98,100.00,1037849,28,19949,-74
2022-02-16 17:00:11,6.96,6.96,6.96,100.00,1038378,28,19920,-73
2022-02-16 17:00:43,6.94,6.94,6.94,100.00,1038192,28,20039,-73
2022-02-16 17:01:18,6.94,6.94,6.94,100.00,1039709,28,19916,-73
2022-02-16 17:01:49,6.97,6.97,6.97,100.00,1046130,28,20283,-73
2022-02-16 17:02:22,6.98,6.98,6.98,100.00,1046392,28,19958,-74
2022-02-16 17:02:55,6.99,6.99,6.99,100.00,1046345,28,19939,-74
2022-02-16 17:03:27,6.96,6.96,6.96,100.00,1040943,28,20532,-73
2022-02-16 17:03:59,6.98,6.98,6.98,100.00,1036176,28,19914,-73
2022-02-16 17:04:31,7.02,7.02,7.02,100.00,1029973,28,19910,-74
2022-02-16 17:05:06,7.01,7.01,7.01,100.00,1030665,28,19918,-73
2022-02-16 17:05:37,7.15,7.15,7.15,100.00,1034958,28,19921,-74
2022-02-16 17:06:09,7.14,7.14,7.14,100.00,1038935,28,20189,-73
2022-02-16 17:06:41,7.09,7.09,7.09,100.00,1043569,28,19917,-74
2022-02-16 17:07:12,7.09,7.09,7.09,100.00,1041322,28,20373,-75
2022-02-16 17:07:47,7.13,7.13,7.13,100.00,1037348,28,20506,-73
2022-02-16 17:08:18,7.08,7.08,7.08,100.00,1037975,28,19918,-73
2022-02-16 17:08:49,6.95,6.95,6.95,100.00,1043723,28,20004,-74
2022-02-16 17:09:21,7.14,7.14,7.14,100.00,1046481,28,21894,-76
2022-02-16 17:09:52,7.13,7.13,7.13,100.00,1046443,28,19989,-73
2022-02-16 17:10:23,7.19,7.19,7.19,100.00,1041019,28,20020,-74
2022-02-16 17:10:54,7.20,7.20,7.20,100.00,1039096,28,20239,-74
2022-02-16 17:11:26,7.19,7.19,7.19,100.00,1039250,28,20470,-74
2022-02-16 17:11:58,7.17,7.17,7.17,100.00,1034659,28,20470,-74
2022-02-16 17:12:29,7.14,7.14,7.14,100.00,1037464,28,19913,-73
2022-02-16 17:13:05,7.13,7.13,7.13,100.00,1037821,28,19927,-74
2022-02-16 17:13:37,7.12,7.12,7.12,100.00,1043668,28,19955,-74
2022-02-16 17:14:08,7.15,7.15,7.15,100.00,1044845,28,20151,-74
2022-02-16 17:14:40,7.19,7.19,7.19,100.00,1046951,28,19913,-73
2022-02-16 17:15:11,7.16,7.16,7.16,100.00,1044928,28,20016,-74
2022-02-16 17:15:46,7.12,7.12,7.12,100.00,1040878,28,19917,-74
2022-02-16 17:16:17,7.22,7.22,7.22,100.00,1038344,28,20302,-73
2022-02-16 17:16:54,7.19,7.19,7.19,100.00,1034217,28,20350,-74
2022-02-16 17:17:26,7.16,7.16,7.16,100.00,1037015,28,19961,-74
2022-02-16 17:17:57,7.13,7.13,7.13,100.00,1038434,28,19999,-73
2022-02-16 17:18:29,7.15,7.15,7.15,100.00,1035030,28,20469,-74
2022-02-16 17:19:01,7.14,7.14,7.14,100.00,1033311,28,19918,-73
2022-02-16 17:19:32,7.15,7.15,7.15,100.00,1034510,28,19963,-74
2022-02-16 17:20:08,7.17,7.17,7.17,100.00,1035020,28,20427,-74
2022-02-16 17:20:40,7.14,7.14,7.14,100.00,1035608,28,19913,-73
2022-02-16 17:21:11,7.12,7.12,7.12,100.00,1037699,28,19913,-74
2022-02-16 17:21:42,7.10,7.10,7.10,100.00,1037542,28,19917,-74
2022-02-16 17:22:14,7.12,7.12,7.12,100.00,1030572,28,19910,-74
2022-02-16 17:22:49,7.21,7.21,7.21,100.00,1033223,28,19921,-74
2022-02-16 17:23:20,7.21,7.21,7.21,100.00,1035139,28,20445,-72
2022-02-16 17:23:57,7.21,7.21,7.21,100.00,1037821,28,19913,-73
2022-02-16 17:24:31,7.21,7.21,7.21,100.00,1042470,28,19917,-74
2022-02-16 17:25:04,7.20,7.20,7.20,100.00,1045903,28,19923,-73
2022-02-16 17:25:35,7.19,7.19,7.19,100.00,1042599,28,20564,-72
2022-02-16 17:26:06,7.21,7.21,7.21,100.00,1043557,28,20468,-72
2022-02-16 17:26:37,7.24,7.24,7.24,100.00,1041455,28,19999,-73
2022-02-16 17:27:08,7.23,7.23,7.23,100.00,1046981,28,19916,-73
2022-02-16 17:27:40,7.23,7.23,7.23,100.00,1048260,28,20263,-74
2022-02-16 17:28:11,7.20,7.20,7.20,100.00,1044286,28,19955,-72
2022-02-16 17:28:42,7.22,7.22,7.22,100.00,1046321,28,19913,-73
2022-02-16 17:29:14,7.23,7.23,7.23,100.00,1042082,28,19924,-73
2022-02-16 17:29:45,7.24,7.24,7.24,100.00,1039597,28,19920,-73
2022-02-16 17:30:16,7.28,7.28,7.28,100.00,1039136,28,19913,-72
2022-02-16 17:30:48,7.27,7.27,7.27,100.00,1034397,28,19959,-73
2022-02-16 17:31:19,7.26,7.26,7.26,100.00,1038073,28,19984,-74
2022-02-16 17:31:50,7.24,7.24,7.24,100.00,1038566,28,20383,-74
2022-02-16 17:32:22,7.27,7.27,7.27,100.00,1043345,28,19908,-73
2022-02-16 17:32:54,7.29,7.29,7.29,100.00,1044200,28,19983,-73
2022-02-16 17:33:25,7.27,7.27,7.27,100.00,1047574,28,20003,-73
2022-02-16 17:34:02,7.30,7.30,7.30,100.00,1050288,28,20374,-73
2022-02-16 17:34:33,7.29,7.29,7.29,100.00,1048693,28,19958,-73
2022-02-16 17:35:05,7.31,7.31,7.31,100.00,1050877,28,20416,-73
2022-02-16 17:35:37,7.33,7.33,7.33,100.00,1046163,28,19908,-73
2022-02-16 17:36:12,7.36,7.36,7.36,100.00,1039250,28,19932,-73
2022-02-16 17:36:43,7.36,7.36,7.36,100.00,1038514,28,19913,-73
2022-02-16 17:37:15,7.33,7.33,7.33,100.00,1037820,28,19909,-73
2022-02-16 17:37:47,7.32,7.32,7.32,100.00,1039785,28,19913,-73
2022-02-16 17:38:18,7.28,7.28,7.28,100.00,1034480,28,20280,-74
2022-02-16 17:38:50,7.29,7.29,7.29,100.00,1035128,28,20387,-73
2022-02-16 17:39:21,7.28,7.28,7.28,100.00,1039474,28,20410,-73
2022-02-16 17:39:53,7.28,7.28,7.28,100.00,1035047,28,19948,-73
2022-02-16 17:40:24,7.27,7.27,7.27,100.00,1042804,28,19917,-74
2022-02-16 17:40:57,7.30,7.30,7.30,100.00,1038671,28,20288,-73
2022-02-16 17:41:28,7.32,7.32,7.32,100.00,1038220,28,19914,-74
2022-02-16 17:42:00,7.33,7.33,7.33,100.00,1041077,28,20287,-73
2022-02-16 17:42:35,7.37,7.37,7.37,100.00,1038968,28,20334,-73
2022-02-16 17:43:07,7.36,7.36,7.36,100.00,1032501,28,20340,-75
2022-02-16 17:43:37,7.35,7.35,7.35,100.00,1039587,28,19914,-73
2022-02-16 17:44:27,7.31,7.31,7.31,100.00,1043474,28,20431,-73
2022-02-16 17:44:58,7.33,7.33,7.33,100.00,1051065,28,19918,-72
2022-02-16 17:45:30,7.33,7.33,7.33,100.00,1048982,28,19920,-73
2022-02-16 17:46:01,7.36,7.36,7.36,100.00,1042422,28,20007,-73
2022-02-16 17:46:33,7.37,7.37,7.37,100.00,1038312,28,20301,-72
2022-02-16 17:47:05,7.37,7.37,7.37,100.00,1039149,28,19913,-73
2022-02-16 17:47:37,7.38,7.38,7.38,100.00,1042679,28,19924,-72
2022-02-16 17:48:09,7.44,7.44,7.44,100.00,1042499,28,19912,-73
2022-02-16 17:48:41,7.44,7.44,7.44,100.00,1035900,28,19964,-73
2022-02-16 17:49:13,7.45,7.45,7.45,100.00,1035974,28,20494,-72
2022-02-16 17:49:45,7.44,7.44,7.44,100.00,1039093,28,19916,-73
2022-02-16 17:50:16,7.40,7.40,7.40,100.00,1043358,28,19978,-74
2022-02-16 17:50:48,7.43,7.43,7.43,100.00,1046857,28,19944,-73
2022-02-16 17:51:19,7.43,7.43,7.43,100.00,1037214,28,20264,-73
2022-02-16 17:51:50,7.41,7.41,7.41,100.00,1034244,28,19909,-74
2022-02-16 17:52:22,7.41,7.41,7.41,100.00,1035420,28,20520,-74
2022-02-16 17:52:55,7.36,7.36,7.36,100.00,1031536,28,19916,-73
2022-02-16 17:53:28,7.38,7.38,7.38,100.00,1035131,28,19913,-74
2022-02-16 17:54:01,7.37,7.37,7.37,100.00,1035686,28,19924,-76
2022-02-16 17:54:33,7.36,7.36,7.36,100.00,1038493,28,19920,-74
2022-02-16 17:55:10,7.33,7.33,7.33,100.00,1040027,28,20015,-73
2022-02-16 17:55:45,7.36,7.36,7.36,100.00,1036734,28,20307,-74
2022-02-16 17:56:18,7.38,7.38,7.38,100.00,1031528,28,19910,-74
2022-02-16 17:56:50,7.35,7.35,7.35,100.00,1029579,28,20001,-74
2022-02-16 17:57:22,7.33,7.33,7.33,100.00,1030084,28,19995,-74
2022-02-16 17:57:53,7.38,7.38,7.38,100.00,1031591,28,20399,-74
2022-02-16 17:58:27,7.38,7.38,7.38,100.00,1033221,28,19914,-74
2022-02-16 17:59:04,7.36,7.36,7.36,100.00,1038346,28,19909,-74
2022-02-16 17:59:35,7.37,7.37,7.37,100.00,1035993,28,19906,-74
2022-02-16 18:00:12,7.36,7.36,7.36,100.00,1039726,28,20528,-74
2022-02-16 18:00:43,7.36,7.36,7.36,100.00,1043964,28,19920,-74
2022-02-16 18:01:15,7.38,7.38,7.38,100.00,1047971,28,20378,-73
2022-02-16 18:01:46,7.39,7.39,7.39,100.00,1051560,28,20481,-74
2022-02-16 18:02:19,7.40,7.40,7.40,100.00,1051354,28,19939,-72
2022-02-16 18:02:53,7.38,7.38,7.38,100.00,1047535,28,20293,-74
2022-02-16 18:03:28,7.38,7.38,7.38,100.00,1041625,28,20500,-74
2022-02-16 18:04:00,7.33,7.33,7.33,100.00,1036930,28,20001,-74
2022-02-16 18:04:31,7.32,7.32,7.32,100.00,1037727,28,20313,-73
2022-02-16 18:05:06,7.29,7.29,7.29,100.00,1030740,28,19961,-73
2022-02-16 18:05:41,7.30,7.30,7.30,100.00,1036800,28,19940,-74
2022-02-16 18:06:14,7.32,7.32,7.32,100.00,1038125,28,19977,-74
2022-02-16 18:06:46,7.35,7.35,7.35,100.00,1037349,28,19905,-74
2022-02-16 18:07:17,7.36,7.36,7.36,100.00,1043119,28,19929,-74
2022-02-16 18:07:48,7.38,7.38,7.38,100.00,1039967,28,19920,-74
2022-02-16 18:08:20,7.39,7.39,7.39,100.00,1031637,28,19952,-73
2022-02-16 18:08:52,7.38,7.38,7.38,100.00,1030287,28,19949,-73
2022-02-16 18:09:26,7.36,7.36,7.36,100.00,1034589,28,19933,-74
2022-02-16 18:09:58,7.35,7.35,7.35,100.00,1036148,28,19913,-73
2022-02-16 18:10:30,7.35,7.35,7.35,100.00,1039950,28,19996,-73
2022-02-16 18:11:01,7.37,7.37,7.37,100.00,1036847,28,20422,-74
2022-02-16 18:11:33,7.38,7.38,7.38,100.00,1040326,28,20557,-73
2022-02-16 18:12:05,7.37,7.37,7.37,100.00,1039600,28,20792,-74
2022-02-16 18:12:36,7.37,7.37,7.37,100.00,1039138,28,19967,-74
2022-02-16 18:13:11,7.33,7.33,7.33,100.00,1041444,28,19955,-73
2022-02-16 18:13:47,7.32,7.32,7.32,100.00,1048245,28,19913,-73
2022-02-16 18:14:19,7.33,7.33,7.33,100.00,1046756,28,20279,-74
2022-02-16 18:14:51,7.31,7.31,7.31,100.00,1043412,28,19909,-74
2022-02-16 18:15:25,7.35,7.35,7.35,100.00,1040260,28,19959,-73
2022-02-16 18:15:57,7.41,7.41,7.41,100.00,1036507,28,20245,-74
2022-02-16 18:16:32,7.40,7.40,7.40,100.00,1040333,28,19932,-73
2022-02-16 18:17:04,7.36,7.36,7.36,100.00,1043772,28,20315,-74
2022-02-16 18:17:35,7.36,7.36,7.36,100.00,1044361,28,19908,-74
2022-02-16 18:18:07,7.31,7.31,7.31,100.00,1043197,28,20465,-74
2022-02-16 18:18:41,7.30,7.30,7.30,100.00,1036965,28,20064,-73
2022-02-16 18:19:13,7.30,7.30,7.30,100.00,1040045,28,19967,-74
2022-02-16 18:19:45,7.33,7.33,7.33,100.00,1036901,28,19928,-74
2022-02-16 18:20:19,7.31,7.31,7.31,100.00,1039598,28,19936,-71
2022-02-16 18:20:51,7.32,7.32,7.32,100.00,1043059,28,19913,-72
2022-02-16 18:21:31,7.32,7.32,7.32,100.00,1040403,28,19909,-73
2022-02-16 18:22:06,7.31,7.31,7.31,100.00,1044569,28,19909,-73
2022-02-16 18:22:38,7.32,7.32,7.32,100.00,1042856,28,19920,-73
2022-02-16 18:23:10,7.32,7.32,7.32,100.00,1036686,28,19925,-74
2022-02-16 18:23:42,7.30,7.30,7.30,100.00,1041752,28,19944,-73
2022-02-16 18:24:17,7.31,7.31,7.31,100.00,1039143,28,19909,-74
2022-02-16 18:24:49,7.31,7.31,7.31,100.00,1037510,28,19913,-73
2022-02-16 18:25:25,7.28,7.28,7.28,100.00,1038779,28,20012,-73
2022-02-16 18:25:58,7.27,7.27,7.27,100.00,1047144,28,19923,-73
2022-02-16 18:26:30,7.30,7.30,7.30,100.00,1045597,28,19912,-73
2022-02-16 18:27:04,7.34,7.34,7.34,100.00,1041029,28,19966,-74
2022-02-16 18:27:35,7.34,7.34,7.34,100.00,1044002,28,20000,-73
2022-02-16 18:28:07,7.33,7.33,7.33,100.00,1043322,28,20004,-74
2022-02-16 18:28:42,7.35,7.35,7.35,100.00,1035187,28,20347,-73
2022-02-16 18:29:15,7.34,7.34,7.34,100.00,1034722,28,19916,-73
2022-02-16 18:29:47,7.33,7.33,7.33,100.00,1042728,28,20259,-73
2022-02-16 18:30:19,7.33,7.33,7.33,100.00,1044170,28,20524,-73
2022-02-16 18:30:52,7.35,7.35,7.35,100.00,1043267,28,19908,-73
2022-02-16 18:31:26,7.31,7.31,7.31,100.00,1038962,28,20459,-72
2022-02-16 18:32:00,7.38,7.38,7.38,100.00,1035060,28,20132,-73
2022-02-16 18:32:32,7.40,7.40,7.40,100.00,1036935,28,20422,-73
2022-02-16 18:33:05,7.38,7.38,7.38,100.00,1040031,28,19913,-73
2022-02-16 18:33:40,7.41,7.41,7.41,100.00,1035897,28,19941,-74
2022-02-16 18:34:13,7.42,7.42,7.42,100.00,1039017,28,19914,-73
2022-02-16 18:34:47,7.43,7.43,7.43,100.00,1038119,28,19990,-72
2022-02-16 18:35:21,7.47,7.47,7.47,100.00,1035972,28,19952,-73
2022-02-16 18:35:53,7.47,7.47,7.47,100.00,1036431,28,19910,-74
2022-02-16 18:36:26,7.49,7.49,7.49,100.00,1038986,28,19920,-73
2022-02-16 18:36:57,7.47,7.47,7.47,100.00,1034911,28,19993,-73
2022-02-16 18:37:29,7.45,7.45,7.45,100.00,1033860,28,19949,-73
2022-02-16 18:38:01,7.47,7.47,7.47,100.00,1036038,28,19924,-73
2022-02-16 18:38:33,7.50,7.50,7.50,100.00,1034340,28,19910,-73
2022-02-16 18:39:06,7.50,7.50,7.50,100.00,1042130,28,19920,-74
2022-02-16 18:39:37,7.47,7.47,7.47,100.00,1045191,28,19917,-73
2022-02-16 18:40:09,7.49,7.49,7.49,100.00,1047438,28,19920,-73
2022-02-16 18:40:41,7.48,7.48,7.48,100.00,1042160,28,19913,-73
2022-02-16 18:41:14,7.50,7.50,7.50,100.00,1035515,28,20032,-74
2022-02-16 18:41:46,7.52,7.52,7.52,100.00,1034737,28,19910,-73
2022-02-16 18:42:19,7.54,7.54,7.54,100.00,1036811,28,20407,-72
2022-02-16 18:42:51,7.57,7.57,7.57,100.00,1039894,28,20175,-74
2022-02-16 18:43:23,7.54,7.54,7.54,100.00,1047630,28,20330,-73
2022-02-16 18:43:59,7.54,7.54,7.54,100.00,1049158,28,20005,-74
2022-02-16 18:44:31,7.56,7.56,7.56,100.00,1040658,28,19920,-74
2022-02-16 18:45:03,7.61,7.61,7.61,100.00,1034840,28,19916,-74
2022-02-16 18:45:35,7.64,7.64,7.64,100.00,1032866,28,20367,-74
2022-02-16 18:46:06,7.62,7.62,7.62,100.00,1039054,28,19906,-73
2022-02-16 18:46:38,7.63,7.63,7.63,100.00,1039810,28,20383,-74
2022-02-16 18:47:10,7.65,7.65,7.65,100.00,1042420,28,20384,-73
2022-02-16 18:47:41,7.62,7.62,7.62,100.00,1041265,28,19910,-74
2022-02-16 18:48:15,7.63,7.63,7.63,100.00,1043307,28,20419,-74
2022-02-16 18:48:47,7.66,7.66,7.66,100.00,1038866,28,19921,-74
2022-02-16 18:49:19,7.64,7.64,7.64,100.00,1041983,28,19948,-74
2022-02-16 18:49:53,7.63,7.63,7.63,100.00,1046357,28,19958,-72
2022-02-16 18:50:24,7.68,7.68,7.68,100.00,1044784,28,19909,-73
2022-02-16 18:50:58,7.64,7.64,7.64,100.00,1043567,28,19967,-73
2022-02-16 18:51:30,7.66,7.66,7.66,100.00,1041719,28,19943,-74
2022-02-16 18:52:02,7.63,7.63,7.63,100.00,1039147,28,20528,-73
2022-02-16 18:52:34,7.70,7.70,7.70,100.00,1040035,28,20204,-73
2022-02-16 18:53:06,7.66,7.66,7.66,100.00,1038672,28,19909,-73
2022-02-16 18:53:37,7.68,7.68,7.68,100.00,1039167,28,20028,-73
2022-02-16 18:54:09,7.67,7.67,7.67,100.00,1039067,28,19914,-74
2022-02-16 18:54:40,7.72,7.72,7.72,100.00,1039346,28,20855,-74
2022-02-16 18:55:12,7.69,7.69,7.69,100.00,1043535,28,19940,-73
2022-02-16 18:55:44,7.69,7.69,7.69,100.00,1038724,28,19917,-74
2022-02-16 18:56:20,7.66,7.66,7.66,100.00,1039533,28,19951,-73
2022-02-16 18:56:51,7.72,7.72,7.72,100.00,1044707,28,20259,-73
2022-02-16 18:57:23,7.69,7.69,7.69,100.00,1045625,28,19913,-74
2022-02-16 18:57:55,7.70,7.70,7.70,100.00,1047556,28,20816,-74
2022-02-16 18:58:27,7.68,7.68,7.68,100.00,1038856,28,19936,-73
2022-02-16 18:58:58,7.71,7.71,7.71,100.00,1035578,28,20457,-73
2022-02-16 18:59:30,7.71,7.71,7.71,100.00,1033864,28,19935,-74
2022-02-16 19:00:02,7.68,7.68,7.68,100.00,1031177,28,19921,-73
2022-02-16 19:00:33,7.67,7.67,7.67,100.00,1030641,28,20541,-75
2022-02-16 19:01:04,7.67,7.67,7.67,100.00,1034589,28,19960,-74
2022-02-16 19:01:35,7.68,7.68,7.68,100.00,1035719,28,20359,-72
2022-02-16 19:02:06,7.68,7.68,7.68,100.00,1039140,28,20343,-73
2022-02-16 19:02:38,7.68,7.68,7.68,100.00,1042852,28,19908,-73
2022-02-16 19:03:09,7.69,7.69,7.69,100.00,1042195,28,20007,-74
2022-02-16 19:03:41,7.73,7.73,7.73,100.00,1039346,28,20324,-74
2022-02-16 19:04:12,7.74,7.74,7.74,100.00,1043304,28,19908,-74
2022-02-16 19:04:47,7.71,7.71,7.71,100.00,1043183,28,19936,-74
2022-02-16 19:05:18,7.71,7.71,7.71,100.00,1042598,28,20515,-75
2022-02-16 19:05:51,7.68,7.68,7.68,100.00,1037117,28,20490,-74
2022-02-16 19:06:23,7.71,7.71,7.71,100.00,1034700,28,20399,-74
2022-02-16 19:06:55,7.68,7.68,7.68,100.00,1036378,28,19910,-74
2022-02-16 19:07:26,7.72,7.72,7.72,100.00,1039892,28,19913,-73
2022-02-16 19:07:58,7.70,7.70,7.70,100.00,1044225,28,20625,-73
2022-02-16 19:08:30,7.71,7.71,7.71,100.00,1039602,28,20288,-73
2022-02-16 19:09:05,7.73,7.73,7.73,100.00,1035442,28,19944,-74
2022-02-16 19:09:36,7.73,7.73,7.73,100.00,1034903,28,19928,-74
2022-02-16 19:10:07,7.71,7.71,7.71,100.00,1036095,28,19937,-74
2022-02-16 19:10:39,7.72,7.72,7.72,100.00,1039753,28,19948,-74
2022-02-16 19:11:11,7.71,7.71,7.71,100.00,1043091,28,19920,-73
2022-02-16 19:11:42,7.77,7.77,7.77,100.00,1048041,28,19916,-74
2022-02-16 19:12:15,7.83,7.83,7.83,100.00,1047142,28,20050,-74
2022-02-16 19:12:47,7.82,7.82,7.82,100.00,1047299,28,19959,-74
2022-02-16 19:13:18,7.85,7.85,7.85,100.00,1039494,28,19914,-74
2022-02-16 19:13:50,7.82,7.82,7.82,100.00,1039000,28,19921,-74
2022-02-16 19:14:22,7.84,7.84,7.84,100.00,1031440,28,19918,-74
2022-02-16 19:14:54,7.84,7.84,7.84,100.00,1038528,28,19917,-73
2022-02-16 19:15:26,7.83,7.83,7.83,100.00,1035262,28,20020,-74
2022-02-16 19:15:58,7.90,7.90,7.90,100.00,1038134,28,19913,-74
2022-02-16 19:16:29,7.90,7.90,7.90,100.00,1035700,28,19909,-74
2022-02-16 19:17:01,7.90,7.90,7.90,100.00,1043176,28,20050,-73
2022-02-16 19:17:35,7.89,7.89,7.89,100.00,1040094,28,19909,-73
2022-02-16 19:18:06,7.91,7.91,7.91,100.00,1040678,28,19920,-74
2022-02-16 19:18:38,7.91,7.91,7.91,100.00,1047040,28,20023,-73
2022-02-16 19:19:10,7.94,7.94,7.94,100.00,1043077,28,19908,-74
2022-02-16 19:19:42,7.93,7.93,7.93,100.00,1038732,28,19909,-73
2022-02-16 19:20:14,7.87,7.87,7.87,100.00,1037058,28,20308,-73
2022-02-16 19:20:46,7.87,7.87,7.87,100.00,1039820,28,19952,-74
2022-02-16 19:21:17,7.88,7.88,7.88,100.00,1035688,28,19910,-74
2022-02-16 19:21:50,7.88,7.88,7.88,100.00,1035299,28,19906,-74
2022-02-16 19:22:22,7.89,7.89,7.89,100.00,1035078,28,19909,-74
2022-02-16 19:22:53,7.89,7.89,7.89,100.00,1033716,28,19914,-73
2022-02-16 19:23:24,7.91,7.91,7.91,100.00,1039306,28,19909,-74
2022-02-16 19:23:56,7.91,7.91,7.91,100.00,1043101,28,19947,-73
2022-02-16 19:24:28,7.94,7.94,7.94,100.00,1042962,28,20354,-73
2022-02-16 19:25:00,7.90,7.90,7.90,100.00,1043036,28,19919,-74
2022-02-16 19:25:31,7.90,7.90,7.90,100.00,1039485,28,20382,-74
2022-02-16 19:26:03,7.91,7.91,7.91,100.00,1038714,28,19909,-74
2022-02-16 19:26:34,7.94,7.94,7.94,100.00,1033071,28,20360,-73
2022-02-16 19:27:08,7.91,7.91,7.91,100.00,1039903,28,19909,-74
2022-02-16 19:27:41,7.94,7.94,7.94,100.00,1035569,28,19917,-73
2022-02-16 19:28:15,7.92,7.92,7.92,100.00,1031793,28,20665,-73
2022-02-16 19:28:57,7.92,7.92,7.92,100.00,1033788,28,19914,-74
2022-02-16 19:29:28,7.90,7.90,7.90,100.00,1039209,28,20219,-73
2022-02-16 19:30:00,7.91,7.91,7.91,100.00,1041584,28,19970,-73
2022-02-16 19:30:34,7.92,7.92,7.92,100.00,1038116,28,19972,-73
2022-02-16 19:31:09,7.88,7.88,7.88,100.00,1039044,28,20363,-74
2022-02-16 19:31:41,7.86,7.86,7.86,100.00,1044394,28,19913,-73
2022-02-16 19:32:13,7.80,7.80,7.80,100.00,1040241,28,19936,-74
2022-02-16 19:32:45,7.78,7.78,7.78,100.00,1043153,28,20012,-73
2022-02-16 19:33:19,7.78,7.78,7.78,100.00,1032548,28,19988,-74
2022-02-16 19:33:50,7.78,7.78,7.78,100.00,1031548,28,19914,-73
2022-02-16 19:34:23,7.73,7.73,7.73,100.00,1030795,28,20064,-73
2022-02-16 19:34:55,7.75,7.75,7.75,100.00,1035622,28,19950,-74
2022-02-16 19:35:27,7.77,7.77,7.77,100.00,1038859,28,20606,-74
2022-02-16 19:35:59,7.86,7.86,7.86,100.00,1039488,28,19909,-73
2022-02-16 19:36:31,7.91,7.91,7.91,100.00,1042380,28,20369,-74
2022-02-16 19:37:02,7.86,7.86,7.86,100.00,1043758,28,19909,-73
2022-02-16 19:37:35,7.83,7.83,7.83,100.00,1046260,28,19944,-74
2022-02-16 19:38:10,7.82,7.82,7.82,100.00,1038981,28,20210,-74
2022-02-16 19:38:42,7.83,7.83,7.83,100.00,1039047,28,19909,-73
2022-02-16 19:39:14,7.76,7.76,7.76,100.00,1040414,28,19913,-74
2022-02-16 19:39:46,7.78,7.78,7.78,100.00,1042470,28,19928,-73
2022-02-16 19:40:18,7.78,7.78,7.78,100.00,1037241,28,20494,-73
2022-02-16 19:40:50,7.78,7.78,7.78,100.00,1036191,28,19913,-73
2022-02-16 19:41:22,7.82,7.82,7.82,100.00,1046196,28,19919,-73
2022-02-16 19:41:54,7.85,7.85,7.85,100.00,1039375,28,20004,-72
2022-02-16 19:42:26,7.82,7.82,7.82,100.00,1037216,28,19917,-73
2022-02-16 19:42:58,7.84,7.84,7.84,100.00,1040746,28,20464,-73
2022-02-16 19:43:31,7.86,7.86,7.86,100.00,1037561,28,20386,-74
2022-02-16 19:44:04,7.87,7.87,7.87,100.00,1039525,28,20559,-72
2022-02-16 19:44:36,7.90,7.90,7.90,100.00,1039805,28,20363,-73
2022-02-16 19:45:09,7.87,7.87,7.87,100.00,1043936,28,19913,-74
2022-02-16 19:45:41,7.91,7.91,7.91,100.00,1041133,28,20457,-74
2022-02-16 19:46:13,7.91,7.91,7.91,100.00,1043799,28,20143,-74
2022-02-16 19:46:44,7.88,7.88,7.88,100.00,1046759,28,19920,-73
2022-02-16 19:47:19,7.92,7.92,7.92,100.00,1043082,28,19924,-73
2022-02-16 19:47:51,7.92,7.92,7.92,100.00,1031670,28,20306,-73
2022-02-16 19:48:23,7.97,7.97,7.97,100.00,1034421,28,20420,-73
2022-02-16 19:48:55,7.99,7.99,7.99,100.00,1035112,28,19909,-73
2022-02-16 19:49:45,8.00,8.00,8.00,100.00,1036060,28,20004,-74
2022-02-16 19:50:17,7.96,7.96,7.96,100.00,1043033,28,19927,-73
2022-02-16 19:50:49,7.99,7.99,7.99,100.00,1042776,28,19948,-73
2022-02-16 19:51:22,7.98,7.98,7.98,100.00,1041339,28,19909,-73
2022-02-16 19:51:54,7.98,7.98,7.98,100.00,1038173,28,19960,-72
2022-02-16 19:52:30,8.06,8.06,8.06,100.00,1038249,28,19924,-73
2022-02-16 19:53:02,8.03,8.03,8.03,100.00,1039736,28,20312,-73
2022-02-16 19:53:34,8.03,8.03,8.03,100.00,1042460,28,19921,-73
2022-02-16 19:54:08,8.06,8.06,8.06,100.00,1048344,28,19987,-74
2022-02-16 19:54:39,8.07,8.07,8.07,100.00,1046870,28,19965,-73
2022-02-16 19:55:20,8.06,8.06,8.06,100.00,1047399,28,20473,-73
2022-02-16 19:55:53,8.04,8.04,8.04,100.00,1042860,28,20236,-72
2022-02-16 19:56:26,8.01,8.01,8.01,100.00,1036407,28,20300,-73
2022-02-16 19:56:58,8.01,8.01,8.01,100.00,1035758,28,19929,-73
2022-02-16 19:57:30,8.05,8.05,8.05,100.00,1035521,28,20216,-74
2022-02-16 19:58:02,8.07,8.07,8.07,100.00,1036717,28,19996,-73
2022-02-16 19:58:35,8.05,8.05,8.05,100.00,1038377,28,19952,-73
2022-02-16 19:59:07,8.04,8.04,8.04,100.00,1040466,28,19921,-74
2022-02-16 19:59:40,8.10,8.10,8.10,100.00,1043020,28,19916,-74
2022-02-16 20:00:12,8.06,8.06,8.06,100.00,1039798,28,20000,-73
2022-02-16 20:00:45,8.05,8.05,8.05,100.00,1042852,28,19923,-73
2022-02-16 20:01:18,8.03,8.03,8.03,100.00,1034605,28,20264,-73
2022-02-16 20:01:53,8.07,8.07,8.07,100.00,1038006,28,19932,-74
2022-02-16 20:02:25,8.06,8.06,8.06,100.00,1046708,28,19936,-75
2022-02-16 20:02:58,8.07,8.07,8.07,100.00,1044317,28,19909,-74
2022-02-16 20:03:33,8.10,8.10,8.10,100.00,1049481,28,20458,-73
2022-02-16 20:04:05,8.08,8.08,8.08,100.00,1045417,28,19944,-73
2022-02-16 20:04:37,8.10,8.10,8.10,100.00,1044019,28,20175,-74
2022-02-16 20:05:09,8.10,8.10,8.10,100.00,1040584,28,20429,-74
2022-02-16 20:05:42,8.09,8.09,8.09,100.00,1038813,28,19917,-74
2022-02-16 20:06:15,8.14,8.14,8.14,100.00,1040736,28,19913,-74
2022-02-16 20:06:47,8.17,8.17,8.17,100.00,1042725,28,19939,-74
2022-02-16 20:07:53,8.18,8.18,8.18,100.00,1036427,28,19936,-75
2022-02-16 20:08:26,8.20,8.20,8.20,100.00,1040645,28,19960,-75
2022-02-16 20:08:58,8.19,8.19,8.19,100.00,1037921,28,19919,-74
2022-02-16 20:09:31,8.17,8.17,8.17,100.00,1033297,28,19917,-74
2022-02-16 20:10:04,8.15,8.15,8.15,100.00,1036563,28,20282,-74
2022-02-16 20:11:25,8.17,8.17,8.17,100.00,1035638,28,20430,-74
2022-02-16 20:12:01,8.25,8.25,8.25,100.00,1039428,28,19972,-74
2022-02-16 20:12:34,8.26,8.26,8.26,100.00,1037966,28,19917,-75
2022-02-16 20:13:06,8.31,8.31,8.31,100.00,1033996,28,19910,-75
2022-02-16 20:13:39,8.21,8.21,8.21,100.00,1034377,28,19914,-74
2022-02-16 20:14:11,8.31,8.31,8.31,100.00,1035556,28,20007,-74
2022-02-16 20:14:44,8.30,8.30,8.30,100.00,1036458,28,19913,-74
2022-02-16 20:15:16,8.34,8.34,8.34,100.00,1034769,28,19913,-74
2022-02-16 20:15:48,8.34,8.34,8.34,100.00,1038659,28,19909,-74
2022-02-16 20:16:20,8.32,8.32,8.32,100.00,1035581,28,19972,-74
2022-02-16 20:16:52,8.31,8.31,8.31,100.00,1040548,28,19916,-73
2022-02-16 20:17:23,8.31,8.31,8.31,100.00,1037717,28,19917,-74
2022-02-16 20:17:55,8.30,8.30,8.30,100.00,1034980,28,19914,-75
2022-02-16 20:18:28,8.31,8.31,8.31,100.00,1039630,28,19920,-74
2022-02-16 20:18:59,8.30,8.30,8.30,100.00,1036882,28,20173,-75
2022-02-16 20:19:32,8.31,8.31,8.31,100.00,1034370,28,20244,-74
2022-02-16 20:20:04,8.35,8.35,8.35,100.00,1029713,28,19957,-74
2022-02-16 20:20:38,8.32,8.32,8.32,100.00,1022266,29,20281,-75
2022-02-16 20:21:10,8.36,8.36,8.36,100.00,1021101,28,19918,-74
2022-02-16 20:21:42,8.33,8.33,8.33,100.00,1024955,28,19965,-74
2022-02-16 20:22:14,8.34,8.34,8.34,100.00,1033153,28,19914,-75
2022-02-16 20:22:46,8.34,8.34,8.34,100.00,1024663,28,19918,-75
2022-02-16 20:23:18,8.35,8.35,8.35,100.00,1030449,28,19982,-74
2022-02-16 20:23:50,8.34,8.34,8.34,100.00,1030316,28,19918,-74
2022-02-16 20:24:22,8.33,8.33,8.33,100.00,1031155,28,19921,-74
2022-02-16 20:24:54,8.34,8.34,8.34,100.00,1035025,28,19921,-74
2022-02-16 20:25:26,8.37,8.37,8.37,100.00,1037837,28,19975,-74
2022-02-16 20:25:58,8.38,8.38,8.38,100.00,1034134,28,20748,-74
2022-02-16 20:26:31,8.40,8.40,8.40,100.00,1034471,28,19921,-74
2022-02-16 20:27:03,8.45,8.45,8.45,100.00,1031014,28,19964,-74
2022-02-16 20:27:35,8.45,8.45,8.45,100.00,1032030,28,19917,-74
2022-02-16 20:28:07,8.38,8.38,8.38,100.00,1038414,28,20390,-75
2022-02-16 20:28:42,8.37,8.37,8.37,100.00,1034249,28,19909,-74
2022-02-16 20:29:19,8.38,8.38,8.38,100.00,1032123,28,19980,-75
2022-02-16 20:29:50,8.38,8.38,8.38,100.00,1032854,28,19914,-74
2022-02-16 20:30:21,8.48,8.48,8.48,100.00,1036354,28,19910,-75
2022-02-16 20:30:53,8.45,8.45,8.45,100.00,1034142,28,19951,-74
2022-02-16 20:31:24,8.43,8.43,8.43,100.00,1034251,28,19910,-75
2022-02-16 20:32:04,8.45,8.45,8.45,100.00,1030367,28,19914,-74
2022-02-16 20:32:36,8.42,8.42,8.42,100.00,1028476,28,19933,-75
2022-02-16 20:33:07,8.48,8.48,8.48,100.00,1030407,28,19916,-75
2022-02-16 20:33:39,8.52,8.52,8.52,100.00,1030377,28,19910,-74
2022-02-16 20:34:14,8.57,8.57,8.57,100.00,1030818,28,19918,-75
2022-02-16 20:34:45,8.53,8.53,8.53,100.00,1027579,28,20470,-74
2022-02-16 20:35:16,8.53,8.53,8.53,100.00,1035460,28,19977,-75
2022-02-16 20:35:48,8.56,8.56,8.56,100.00,1030063,28,19910,-74
2022-02-16 20:36:19,8.59,8.59,8.59,100.00,1030163,28,20079,-74
2022-02-16 20:36:51,8.57,8.57,8.57,100.00,1030807,28,20347,-74
2022-02-16 20:37:22,8.56,8.56,8.56,100.00,1026637,28,20021,-75
2022-02-16 20:37:54,8.54,8.54,8.54,100.00,1027160,28,19917,-75
2022-02-16 20:38:28,8.58,8.58,8.58,100.00,1026953,28,19929,-74
2022-02-16 20:38:59,8.60,8.60,8.60,100.00,1033772,28,19914,-74
2022-02-16 20:39:31,8.57,8.57,8.57,100.00,1036433,28,19957,-74
2022-02-16 20:40:03,8.56,8.56,8.56,100.00,1028837,28,19992,-75
2022-02-16 20:40:34,8.54,8.54,8.54,100.00,1035725,28,19909,-74
2022-02-16 20:41:05,8.50,8.50,8.50,100.00,1038674,28,20423,-75
2022-02-16 20:41:36,8.68,8.68,8.68,100.00,1034534,28,20393,-75
2022-02-16 20:42:08,8.68,8.68,8.68,100.00,1027976,28,19912,-74
2022-02-16 20:42:39,8.69,8.69,8.69,100.00,1024607,28,20455,-74
2022-02-16 20:43:11,8.70,8.70,8.70,100.00,1026697,28,20412,-74
2022-02-16 20:43:42,8.67,8.67,8.67,100.00,1023339,28,20013,-74
2022-02-16 20:44:13,8.71,8.71,8.71,100.00,1027537,28,19919,-75
2022-02-16 20:44:45,8.72,8.72,8.72,100.00,1030950,28,19909,-74
2022-02-16 20:45:16,8.75,8.75,8.75,100.00,1030809,28,19940,-74
2022-02-16 20:45:50,8.83,8.83,8.83,100.00,1032563,28,20147,-74
2022-02-16 20:46:22,8.82,8.82,8.82,100.00,1034235,28,20443,-74
2022-02-16 20:46:53,8.82,8.82,8.82,100.00,1030008,28,20323,-74
2022-02-16 20:47:25,8.83,8.83,8.83,100.00,1028565,28,19917,-74
2022-02-16 20:47:57,8.88,8.88,8.88,100.00,1029572,28,19925,-75
2022-02-16 20:48:28,8.91,8.91,8.91,100.00,1034103,28,20465,-74
2022-02-16 20:49:00,8.88,8.88,8.88,100.00,1038471,28,20044,-73
2022-02-16 20:49:31,8.92,8.92,8.92,100.00,1034280,28,21884,-73
2022-02-16 20:50:03,8.88,8.88,8.88,100.00,1035104,28,19964,-75
2022-02-16 20:50:35,8.88,8.88,8.88,100.00,1038290,28,19909,-74
2022-02-16 20:51:06,8.86,8.86,8.86,100.00,1039288,28,19917,-74
2022-02-16 20:51:38,8.87,8.87,8.87,100.00,1037882,28,19910,-75
2022-02-16 20:52:10,8.95,8.95,8.95,100.00,1029256,28,20048,-74
2022-02-16 20:52:41,8.92,8.92,8.92,100.00,1027190,28,19917,-74
2022-02-16 20:53:12,8.92,8.92,8.92,100.00,1027016,28,19953,-74
2022-02-16 20:53:43,8.98,8.98,8.98,100.00,1026811,28,19910,-75
2022-02-16 20:54:16,8.97,8.97,8.97,100.00,1031702,28,19914,-75
2022-02-16 20:54:48,9.01,9.01,9.01,100.00,1034428,28,19910,-74
2022-02-16 20:55:20,8.97,8.97,8.97,100.00,1032481,28,19917,-75
2022-02-16 20:55:51,8.90,8.90,8.90,100.00,1038737,28,19913,-75
2022-02-16 20:56:22,8.89,8.89,8.89,100.00,1039139,28,19913,-73
2022-02-16 20:56:53,8.82,8.82,8.82,100.00,1039317,28,19913,-75
2022-02-16 20:57:27,8.80,8.80,8.80,100.00,1040585,28,20379,-75
2022-02-16 20:57:58,8.84,8.84,8.84,100.00,1034399,28,19920,-75
2022-02-16 20:58:29,8.86,8.86,8.86,100.00,1023417,28,19922,-75
2022-02-16 20:59:01,8.87,8.87,8.87,100.00,1030721,28,20305,-73
2022-02-16 20:59:32,8.85,8.85,8.85,100.00,1027169,28,19922,-74
2022-02-16 21:00:04,8.85,8.85,8.85,100.00,1031053,28,20356,-74
2022-02-16 21:00:37,8.85,8.85,8.85,100.00,1032300,28,20016,-75
2022-02-16 21:01:08,8.93,8.93,8.93,100.00,1032810,28,19911,-74
2022-02-16 21:01:40,8.98,8.98,8.98,100.00,1028369,28,20009,-74
2022-02-16 21:02:11,8.96,8.96,8.96,100.00,1031305,28,19910,-74
2022-02-16 21:02:42,8.96,8.96,8.96,100.00,1031470,28,19971,-75
2022-02-16 21:03:15,8.97,8.97,8.97,100.00,1034344,28,19937,-75
2022-02-16 21:03:50,8.95,8.95,8.95,100.00,1029321,28,19914,-75
2022-02-16 21:04:24,8.96,8.96,8.96,100.00,1027297,28,20432,-75
2022-02-16 21:05:08,9.02,9.02,9.02,100.00,1032301,28,20411,-75
2022-02-16 21:05:58,9.00,9.00,9.00,100.00,1037245,28,19909,-75
2022-02-16 21:06:38,9.05,9.05,9.05,100.00,1043220,28,19942,-75
2022-02-16 21:07:13,9.03,9.03,9.03,100.00,1038112,28,19915,-74
2022-02-16 21:08:01,9.05,9.05,9.05,100.00,1037978,28,20400,-74
2022-02-16 21:08:35,9.01,9.01,9.01,100.00,1037687,28,19952,-74
2022-02-16 21:09:08,8.98,8.98,8.98,100.00,1033749,28,19959,-75
2022-02-16 21:09:44,8.96,8.96,8.96,100.00,1029927,28,19921,-74
2022-02-16 21:10:16,9.11,9.11,9.11,100.00,1030216,28,20207,-75
2022-02-16 21:10:50,9.11,9.11,9.11,100.00,1033259,28,19918,-74
2022-02-16 21:11:21,9.09,9.09,9.09,100.00,1040920,28,19917,-75
2022-02-16 21:11:52,9.04,9.04,9.04,100.00,1046399,28,19917,-74
2022-02-16 21:12:23,9.03,9.03,9.03,100.00,1042293,28,20406,-75
2022-02-16 21:12:54,9.04,9.04,9.04,100.00,1042574,28,19975,-74
2022-02-16 21:13:25,9.09,9.09,9.09,100.00,1037972,28,20476,-74
2022-02-16 21:13:56,9.09,9.09,9.09,100.00,1038463,28,20367,-74
2022-02-16 21:14:28,9.10,9.10,9.10,100.00,1036811,28,20037,-75
2022-02-16 21:15:00,9.06,9.06,9.06,100.00,1034193,28,20382,-74
2022-02-16 21:15:31,9.05,9.05,9.05,100.00,1032422,28,20058,-74
2022-02-16 21:16:05,9.03,9.03,9.03,100.00,1030120,28,19909,-75
2022-02-16 21:16:36,8.95,8.95,8.95,100.00,1034940,28,19935,-74
2022-02-16 21:17:08,8.88,8.88,8.88,100.00,1039011,28,19917,-75
2022-02-16 21:17:39,8.88,8.88,8.88,100.00,1039211,28,19913,-75
2022-02-16 21:18:11,8.81,8.81,8.81,100.00,1034689,28,19937,-74
2022-02-16 21:18:47,8.80,8.80,8.80,100.00,1028720,28,20021,-75
2022-02-16 21:19:19,8.67,8.67,8.67,100.00,1030401,28,19957,-75
2022-02-16 21:19:50,8.62,8.62,8.62,100.00,1032056,28,19917,-74
2022-02-16 21:20:22,8.61,8.61,8.61,100.00,1036976,28,19960,-73
2022-02-16 21:20:57,8.56,8.56,8.56,100.00,1034726,28,20015,-75
2022-02-16 21:21:28,8.57,8.57,8.57,100.00,1028606,28,19914,-75
2022-02-16 21:22:01,8.59,8.59,8.59,100.00,1025235,28,19921,-75
2022-02-16 21:22:32,8.64,8.64,8.64,100.00,1031289,28,19993,-75
2022-02-16 21:23:08,8.62,8.62,8.62,100.00,1035249,28,20376,-75
2022-02-16 21:23:39,8.66,8.66,8.66,100.00,1036762,28,20016,-74
2022-02-16 21:24:10,8.55,8.55,8.55,100.00,1038207,28,19920,-75
2022-02-16 21:24:43,8.56,8.56,8.56,100.00,1034549,28,20292,-75
2022-02-16 21:25:15,8.59,8.59,8.59,100.00,1030052,28,19909,-75
2022-02-16 21:25:51,8.57,8.57,8.57,100.00,1035334,28,20303,-75
2022-02-16 21:26:21,8.60,8.60,8.60,100.00,1035854,28,19980,-75
2022-02-16 21:26:55,8.65,8.65,8.65,100.00,1036421,28,19925,-75
2022-02-16 21:27:26,8.64,8.64,8.64,100.00,1040481,28,20352,-74
2022-02-16 21:27:57,8.65,8.65,8.65,100.00,1041893,28,19971,-75
2022-02-16 21:28:28,8.59,8.59,8.59,100.00,1041252,28,19917,-75
2022-02-16 21:28:59,8.65,8.65,8.65,100.00,1039856,28,19917,-75
2022-02-16 21:29:29,8.68,8.68,8.68,100.00,1039160,28,20332,-74
2022-02-16 21:30:00,8.67,8.67,8.67,100.00,1039682,28,19913,-75
2022-02-16 21:30:31,8.72,8.72,8.72,100.00,1040565,28,19914,-74
2022-02-16 21:31:02,8.84,8.84,8.84,100.00,1039866,28,20428,-75
2022-02-16 21:31:35,8.78,8.78,8.78,100.00,1039784,28,19913,-75
2022-02-16 21:32:06,8.71,8.71,8.71,100.00,1039436,28,19967,-75
2022-02-16 21:32:37,8.69,8.69,8.69,100.00,1039794,28,20013,-74
2022-02-16 21:33:09,8.74,8.74,8.74,100.00,1043463,28,19924,-75
2022-02-16 21:33:42,8.69,8.69,8.69,100.00,1043079,28,19955,-75
2022-02-16 21:34:16,8.77,8.77,8.77,100.00,1042933,28,19920,-75
2022-02-16 21:34:47,8.87,8.87,8.87,100.00,1038757,28,20007,-75
2022-02-16 21:35:18,8.85,8.85,8.85,100.00,1030758,28,19914,-74
2022-02-16 21:35:50,8.91,8.91,8.91,100.00,1027657,28,20297,-75
2022-02-16 21:36:21,8.90,8.90,8.90,100.00,1027332,28,20776,-74
2022-02-16 21:36:52,8.82,8.82,8.82,100.00,1027660,28,19921,-75
2022-02-16 21:37:27,8.79,8.79,8.79,100.00,1031458,28,19984,-74
2022-02-16 21:37:59,8.75,8.75,8.75,100.00,1034204,28,19921,-73
2022-02-16 21:38:29,8.66,8.66,8.66,100.00,1035922,28,19913,-74
2022-02-16 21:39:01,8.58,8.58,8.58,100.00,1041823,28,19941,-74
2022-02-16 21:39:32,8.67,8.67,8.67,100.00,1041527,28,19922,-75
2022-02-16 21:40:07,8.62,8.62,8.62,100.00,1043188,28,19913,-75
2022-02-16 21:40:38,8.47,8.47,8.47,100.00,1038176,28,19913,-74
2022-02-16 21:41:09,8.37,8.37,8.37,100.00,1035959,28,19913,-75
2022-02-16 21:41:40,8.34,8.34,8.34,100.00,1038542,28,20357,-75
2022-02-16 21:42:11,8.36,8.36,8.36,100.00,1035615,28,20192,-75
2022-02-16 21:42:41,8.30,8.30,8.30,100.00,1044215,28,19917,-74
2022-02-16 21:43:14,8.36,8.36,8.36,100.00,1043441,28,19928,-74
2022-02-16 21:43:47,8.41,8.41,8.41,100.00,1040267,28,19920,-75
2022-02-16 21:44:18,8.36,8.36,8.36,100.00,1035981,28,19921,-74
2022-02-16 21:44:48,8.36,8.36,8.36,100.00,1035481,28,19971,-74
2022-02-16 21:45:19,8.27,8.27,8.27,100.00,1034073,28,19918,-74
2022-02-16 21:45:50,8.19,8.19,8.19,100.00,1029555,28,20374,-75
2022-02-16 21:46:21,8.16,8.16,8.16,100.00,1034895,28,19922,-74
2022-02-16 21:46:51,8.03,8.03,8.03,100.00,1034759,28,20275,-74
2022-02-16 21:47:22,8.29,8.29,8.29,100.00,1029531,28,19914,-75
2022-02-16 21:47:53,8.29,8.29,8.29,100.00,1034494,28,19913,-74
2022-02-16 21:48:24,8.25,8.25,8.25,100.00,1035059,28,19918,-75
2022-02-16 21:48:55,8.30,8.30,8.30,100.00,1035111,28,19913,-74
2022-02-16 21:49:25,8.26,8.26,8.26,100.00,1038285,28,19941,-75
2022-02-16 21:49:57,8.24,8.24,8.24,100.00,1039002,28,20436,-74
2022-02-16 21:50:31,8.19,8.19,8.19,100.00,1038580,28,20346,-74
2022-02-16 21:51:02,8.27,8.27,8.27,100.00,1042886,28,19916,-75
2022-02-16 21:51:33,8.23,8.23,8.23,100.00,1043063,28,19917,-75
2022-02-16 21:52:04,8.21,8.21,8.21,100.00,1038929,28,20554,-75
2022-02-16 21:52:35,8.30,8.30,8.30,100.00,1042675,28,19908,-74
2022-02-16 21:53:06,8.23,8.23,8.23,100.00,1031318,28,19910,-75
2022-02-16 21:53:37,8.33,8.33,8.33,100.00,1033177,28,19940,-75
2022-02-16 21:54:11,8.20,8.20,8.20,100.00,1030670,28,19909,-75
2022-02-16 21:54:44,8.34,8.34,8.34,100.00,1031072,28,19921,-74
2022-02-16 21:55:16,8.43,8.43,8.43,100.00,1034655,28,20423,-76
2022-02-16 21:55:50,8.33,8.33,8.33,100.00,1029443,28,20191,-75
2022-02-16 21:56:21,8.29,8.29,8.29,100.00,1033474,28,20399,-75
2022-02-16 21:56:51,8.35,8.35,8.35,100.00,1034349,28,19909,-75
2022-02-16 21:57:22,8.41,8.41,8.41,100.00,1034091,28,19918,-75
2022-02-16 21:57:53,8.38,8.38,8.38,100.00,1031159,28,19918,-75
2022-02-16 21:58:24,8.54,8.54,8.54,100.00,1030864,28,19917,-75
2022-02-16 21:58:55,8.60,8.60,8.60,100.00,1031238,28,19910,-75
2022-02-16 21:59:26,8.57,8.57,8.57,100.00,1034228,28,19937,-75
2022-02-16 21:59:57,8.64,8.64,8.64,100.00,1038298,28,19964,-75
2022-02-16 22:00:27,8.63,8.63,8.63,100.00,1034998,28,19920,-75
2022-02-16 22:00:58,8.64,8.64,8.64,100.00,1031000,28,20326,-75
2022-02-16 22:01:29,8.58,8.58,8.58,100.00,1029041,28,20372,-75
2022-02-16 22:02:01,8.56,8.56,8.56,100.00,1031499,28,19971,-76
2022-02-16 22:02:32,8.51,8.51,8.51,100.00,1032355,28,19914,-75
2022-02-16 22:03:02,8.59,8.59,8.59,100.00,1034577,28,20089,-75
2022-02-16 22:03:33,8.58,8.58,8.58,100.00,1032941,28,19998,-76
2022-02-16 22:04:04,8.50,8.50,8.50,100.00,1031153,28,19910,-75
2022-02-16 22:04:35,8.49,8.49,8.49,100.00,1033859,28,19914,-76
2022-02-16 22:05:05,8.59,8.59,8.59,100.00,1034953,28,20168,-76
2022-02-16 22:05:36,8.65,8.65,8.65,100.00,1034149,28,19960,-74
2022-02-16 22:06:06,8.65,8.65,8.65,100.00,1027140,28,19964,-72
2022-02-16 22:06:37,8.66,8.66,8.66,100.00,1031643,28,20488,-75
2022-02-16 22:07:08,8.65,8.65,8.65,100.00,1035159,28,19913,-75
2022-02-16 22:07:38,8.59,8.59,8.59,100.00,1039327,28,19914,-74
2022-02-16 22:08:09,8.61,8.61,8.61,100.00,1046705,28,19916,-75
2022-02-16 22:08:40,8.63,8.63,8.63,100.00,1045458,28,19975,-75
2022-02-16 22:09:10,8.70,8.70,8.70,100.00,1041994,28,20221,-75
2022-02-16 22:09:41,8.70,8.70,8.70,100.00,1042902,28,20447,-74
2022-02-16 22:10:12,8.63,8.63,8.63,100.00,1041703,28,19917,-74
2022-02-16 22:10:43,8.62,8.62,8.62,100.00,1039299,28,19905,-74
2022-02-16 22:11:13,8.61,8.61,8.61,100.00,1043419,28,19923,-74
2022-02-16 22:11:44,8.62,8.62,8.62,100.00,1043277,28,19963,-75
2022-02-16 22:12:33,8.68,8.68,8.68,100.00,1045986,28,20306,-74
2022-02-16 22:13:03,8.70,8.70,8.70,100.00,1047238,28,19919,-74
2022-02-16 22:13:34,8.73,8.73,8.73,100.00,1042552,28,19943,-74
2022-02-16 22:14:04,8.75,8.75,8.75,100.00,1042935,28,19909,-74
2022-02-16 22:14:35,8.76,8.76,8.76,100.00,1042847,28,19913,-74
2022-02-16 22:15:12,8.80,8.80,8.80,100.00,1039224,28,20417,-75
2022-02-16 22:15:43,8.85,8.85,8.85,100.00,1035219,28,19949,-74
2022-02-16 22:16:14,8.89,8.89,8.89,100.00,1039523,28,19913,-75
2022-02-16 22:16:44,8.88,8.88,8.88,100.00,1034561,28,19992,-75
2022-02-16 22:17:15,8.93,8.93,8.93,100.00,1030598,28,20493,-75
2022-02-16 22:17:46,8.95,8.95,8.95,100.00,1034817,28,20169,-75
2022-02-16 22:18:17,8.94,8.94,8.94,100.00,1035064,28,19917,-74
2022-02-16 22:18:47,8.92,8.92,8.92,100.00,1026955,28,19961,-75
2022-02-16 22:19:19,8.93,8.93,8.93,100.00,1026821,28,19940,-75
2022-02-16 22:19:50,8.91,8.91,8.91,100.00,1034893,28,19917,-74
2022-02-16 22:20:21,8.97,8.97,8.97,100.00,1034807,28,20183,-74
2022-02-16 22:20:51,8.99,8.99,8.99,100.00,1026249,28,19921,-75
2022-02-16 22:21:22,9.04,9.04,9.04,100.00,1027127,28,19914,-75
2022-02-16 22:21:53,9.03,9.03,9.03,100.00,1035337,28,19910,-74
2022-02-16 22:22:23,9.00,9.00,9.00,100.00,1035524,28,20462,-75
2022-02-16 22:22:56,8.96,8.96,8.96,100.00,1043670,28,19913,-75
2022-02-16 22:23:26,8.96,8.96,8.96,100.00,1035344,28,20008,-74
2022-02-16 22:23:57,8.98,8.98,8.98,100.00,1035747,28,19917,-74
2022-02-16 22:24:28,8.95,8.95,8.95,100.00,1038668,28,20352,-75
2022-02-16 22:24:59,9.03,9.03,9.03,100.00,1039806,28,19996,-75
2022-02-16 22:25:30,8.97,8.97,8.97,100.00,1040890,28,19963,-75
2022-02-16 22:26:01,8.98,8.98,8.98,100.00,1039283,28,19967,-74
2022-02-16 22:26:32,8.94,8.94,8.94,100.00,1038905,28,20107,-76
2022-02-16 22:27:02,8.98,8.98,8.98,100.00,1039538,28,20012,-74
2022-02-16 22:27:33,9.00,9.00,9.00,100.00,1042985,28,19913,-75
2022-02-16 22:28:13,8.96,8.96,8.96,100.00,1039209,28,20481,-75
2022-02-16 22:28:43,8.96,8.96,8.96,100.00,1038948,28,19913,-75
2022-02-16 22:29:14,8.96,8.96,8.96,100.00,1035014,28,19910,-75
2022-02-16 22:29:44,9.01,9.01,9.01,100.00,1036065,28,19957,-75
2022-02-16 22:30:16,9.04,9.04,9.04,100.00,1039082,28,19920,-74
2022-02-16 22:30:47,9.02,9.02,9.02,100.00,1035231,28,19912,-74
2022-02-16 22:31:17,9.06,9.06,9.06,100.00,1034602,28,20165,-74
2022-02-16 22:31:48,9.03,9.03,9.03,100.00,1029847,28,20392,-74
2022-02-16 22:32:18,9.00,9.00,9.00,100.00,1031454,28,20161,-74
2022-02-16 22:32:49,8.98,8.98,8.98,100.00,1039060,28,20007,-74
2022-02-16 22:33:24,9.08,9.08,9.08,100.00,1042754,28,19916,-75
2022-02-16 22:33:56,9.01,9.01,9.01,100.00,1043241,28,19944,-74
2022-02-16 22:34:27,9.03,9.03,9.03,100.00,1039189,28,20173,-73
2022-02-16 22:34:57,8.97,8.97,8.97,100.00,1038938,28,19913,-74
2022-02-16 22:35:28,8.96,8.96,8.96,100.00,1035419,28,19918,-74
2022-02-16 22:36:00,9.03,9.03,9.03,100.00,1032560,28,19910,-74
2022-02-16 22:36:31,9.02,9.02,9.02,100.00,1035587,28,20597,-74
2022-02-16 22:37:02,9.01,9.01,9.01,100.00,1039374,28,19943,-75
2022-02-16 22:37:32,9.09,9.09,9.09,100.00,1039181,28,19916,-74
2022-02-16 22:38:03,9.09,9.09,9.09,100.00,1040985,28,20401,-74
2022-02-16 22:38:34,9.05,9.05,9.05,100.00,1036849,28,19913,-74
2022-02-16 22:39:05,9.00,9.00,9.00,100.00,1028686,28,20034,-74
2022-02-16 22:39:35,8.96,8.96,8.96,100.00,1030279,28,20013,-74
2022-02-16 22:40:08,8.96,8.96,8.96,100.00,1034680,28,20406,-75
2022-02-16 22:40:41,8.97,8.97,8.97,100.00,1030630,28,20463,-75
2022-02-16 22:41:11,8.95,8.95,8.95,100.00,1030753,28,19914,-75
2022-02-16 22:41:42,8.90,8.90,8.90,100.00,1034098,28,19910,-74
2022-02-16 22:42:13,9.00,9.00,9.00,100.00,1035499,28,20335,-74
2022-02-16 22:42:44,9.00,9.00,9.00,100.00,1039370,28,19967,-74
2022-02-16 22:43:14,9.05,9.05,9.05,100.00,1044654,28,20302,-74
2022-02-16 22:43:49,9.09,9.09,9.09,100.00,1039976,28,19913,-74
2022-02-16 22:44:20,9.02,9.02,9.02,100.00,1039392,28,19909,-74
2022-02-16 22:44:50,9.01,9.01,9.01,100.00,1035582,28,19910,-74
2022-02-16 22:45:21,9.01,9.01,9.01,100.00,1036663,28,19920,-75
2022-02-16 22:45:51,9.03,9.03,9.03,100.00,1039402,28,20351,-74
2022-02-16 22:46:22,8.99,8.99,8.99,100.00,1039014,28,20000,-75
2022-02-16 22:46:53,8.84,8.84,8.84,100.00,1038260,28,20387,-74
2022-02-16 22:47:23,9.07,9.07,9.07,100.00,1034738,28,19921,-74
2022-02-16 22:47:57,9.12,9.12,9.12,100.00,1035432,28,20176,-75
2022-02-16 22:48:27,9.18,9.18,9.18,100.00,1035829,28,19920,-74
2022-02-16 22:48:58,9.22,9.22,9.22,100.00,1031641,28,19960,-74
2022-02-16 22:49:31,9.19,9.19,9.19,100.00,1034735,28,20442,-74
2022-02-16 22:50:02,9.18,9.18,9.18,100.00,1031159,28,19910,-75
2022-02-16 22:50:32,9.16,9.16,9.16,100.00,1031620,28,19945,-74
2022-02-16 22:51:03,9.24,9.24,9.24,100.00,1035049,28,19988,-75
2022-02-16 22:51:33,9.24,9.24,9.24,100.00,1035958,28,19968,-73
2022-02-16 22:52:04,9.25,9.25,9.25,100.00,1047887,28,19967,-74
2022-02-16 22:52:34,9.26,9.26,9.26,100.00,1039251,28,20390,-74
2022-02-16 22:53:05,9.19,9.19,9.19,100.00,1039123,28,20005,-74
2022-02-16 22:53:38,9.21,9.21,9.21,100.00,1039305,28,19905,-74
2022-02-16 22:54:11,9.28,9.28,9.28,100.00,1039578,28,20410,-74
2022-02-16 22:54:42,9.26,9.26,9.26,100.00,1041319,28,20446,-75
2022-02-16 22:55:16,9.34,9.34,9.34,100.00,1050138,28,19916,-74
2022-02-16 22:55:47,9.30,9.30,9.30,100.00,1050779,28,19952,-74
2022-02-16 22:56:18,9.29,9.29,9.29,100.00,1046658,28,20010,-74
2022-02-16 22:56:49,9.27,9.27,9.27,100.00,1035435,28,19938,-74
2022-02-16 22:57:20,9.23,9.23,9.23,100.00,1031295,28,19906,-74
2022-02-16 22:57:50,9.34,9.34,9.34,100.00,1031294,28,19910,-74
2022-02-16 22:58:22,9.31,9.31,9.31,100.00,1031303,28,19916,-74
2022-02-16 22:58:53,9.27,9.27,9.27,100.00,1035789,28,19914,-74
2022-02-16 22:59:24,9.26,9.26,9.26,100.00,1031862,28,19953,-74
2022-02-16 22:59:58,9.24,9.24,9.24,100.00,1035514,28,19906,-74
2022-02-16 23:00:28,9.24,9.24,9.24,100.00,1039634,28,19909,-74
2022-02-16 23:01:01,9.23,9.23,9.23,100.00,1036659,28,19909,-74
2022-02-16 23:01:34,9.25,9.25,9.25,100.00,1038378,28,19909,-75
2022-02-16 23:02:24,9.23,9.23,9.23,100.00,1039563,28,20445,-74
2022-02-16 23:03:07,9.17,9.17,9.17,100.00,1043201,28,20011,-74
2022-02-16 23:03:37,9.14,9.14,9.14,100.00,1038794,28,19913,-74
2022-02-16 23:04:08,9.18,9.18,9.18,100.00,1035773,28,20257,-74
2022-02-16 23:04:38,9.23,9.23,9.23,100.00,1039716,28,19905,-75
2022-02-16 23:05:27,9.23,9.23,9.23,100.00,1039199,28,19913,-75
2022-02-16 23:06:17,9.20,9.20,9.20,100.00,1047791,28,19970,-74
2022-02-16 23:07:06,9.14,9.14,9.14,100.00,1043642,28,19916,-75
2022-02-16 23:07:55,9.18,9.18,9.18,100.00,1043778,28,20330,-74
2022-02-16 23:08:44,9.15,9.15,9.15,100.00,1040914,28,19909,-73
2022-02-16 23:09:33,9.13,9.13,9.13,100.00,1047163,28,19927,-74
2022-02-16 23:10:22,9.13,9.13,9.13,100.00,1039594,28,19925,-74
2022-02-16 23:10:53,9.13,9.13,9.13,100.00,1036234,28,19991,-74
2022-02-16 23:11:24,9.00,9.00,9.00,100.00,1039636,28,20244,-74
2022-02-16 23:11:54,8.95,8.95,8.95,100.00,1041619,28,19913,-74
2022-02-16 23:12:44,8.87,8.87,8.87,100.00,1046241,28,19912,-74
2022-02-16 23:13:17,8.84,8.84,8.84,100.00,1040956,28,19909,-74
2022-02-16 23:13:48,8.76,8.76,8.76,100.00,1036571,28,19997,-74
2022-02-16 23:14:18,8.75,8.75,8.75,100.00,1027084,28,19910,-74
2022-02-16 23:14:49,8.76,8.76,8.76,100.00,1027919,28,19917,-75
2022-02-16 23:15:19,8.84,8.84,8.84,100.00,1033433,28,20494,-74
2022-02-16 23:15:59,8.93,8.93,8.93,100.00,1031676,28,19936,-74
2022-02-16 23:16:29,8.86,8.86,8.86,100.00,1035278,28,19905,-75
2022-02-16 23:17:00,8.85,8.85,8.85,100.00,1039765,28,19940,-75
2022-02-16 23:17:30,8.59,8.59,8.59,100.00,1039742,28,20012,-75
2022-02-16 23:18:02,8.60,8.60,8.60,100.00,1043685,28,19913,-75
2022-02-16 23:18:32,8.76,8.76,8.76,100.00,1035026,28,19921,-74
2022-02-16 23:19:03,8.72,8.72,8.72,100.00,1035686,28,19957,-74
2022-02-16 23:19:33,8.67,8.67,8.67,100.00,1035428,28,20282,-75
2022-02-16 23:20:04,8.65,8.65,8.65,100.00,1031339,28,20434,-74
2022-02-16 23:20:34,8.76,8.76,8.76,100.00,1031201,28,19991,-75
2022-02-16 23:21:05,8.74,8.74,8.74,100.00,1031632,28,19957,-75
2022-02-16 23:21:35,8.75,8.75,8.75,100.00,1035730,28,19906,-75
2022-02-16 23:22:06,8.69,8.69,8.69,100.00,1039219,28,20048,-75
2022-02-16 23:22:37,8.81,8.81,8.81,100.00,1031433,28,19914,-75
2022-02-16 23:23:07,8.83,8.83,8.83,100.00,1023409,28,19916,-75
2022-02-16 23:23:38,8.81,8.81,8.81,100.00,1027192,28,20205,-74
2022-02-16 23:24:08,8.75,8.75,8.75,100.00,1027282,28,19960,-74
2022-02-16 23:24:39,8.73,8.73,8.73,100.00,1035491,28,19910,-74
2022-02-16 23:25:09,8.85,8.85,8.85,100.00,1034868,28,19921,-75
2022-02-16 23:25:40,8.84,8.84,8.84,100.00,1027565,28,19954,-74
2022-02-16 23:26:10,8.87,8.87,8.87,100.00,1031567,28,19954,-74
2022-02-16 23:26:41,8.80,8.80,8.80,100.00,1035514,28,20107,-75
2022-02-16 23:27:12,8.82,8.82,8.82,100.00,1035204,28,20362,-75
2022-02-16 23:27:42,8.80,8.80,8.80,100.00,1039476,28,19936,-75
2022-02-16 23:28:12,8.77,8.77,8.77,100.00,1039651,28,20034,-74
2022-02-16 23:28:43,8.71,8.71,8.71,100.00,1043522,28,20003,-74
2022-02-16 23:29:13,8.71,8.71,8.71,100.00,1035199,28,19914,-75
2022-02-16 23:29:44,8.85,8.85,8.85,100.00,1027298,28,20467,-75
2022-02-16 23:30:14,8.83,8.83,8.83,100.00,1027314,28,20426,-75
2022-02-16 23:30:45,8.80,8.80,8.80,100.00,1015705,29,19915,-74
2022-02-16 23:31:15,8.73,8.73,8.73,100.00,1019280,29,19915,-75
2022-02-16 23:31:46,8.74,8.74,8.74,100.00,1019479,29,20393,-74
2022-02-16 23:32:16,8.71,8.71,8.71,100.00,1022067,28,20415,-75
2022-02-16 23:32:47,8.76,8.76,8.76,100.00,1023213,29,19915,-75
2022-02-16 23:33:17,8.84,8.84,8.84,100.00,1027318,28,19914,-75
2022-02-16 23:33:48,8.78,8.78,8.78,100.00,1031053,28,19909,-74
2022-02-16 23:34:18,8.80,8.80,8.80,100.00,1031504,28,19917,-74
2022-02-16 23:34:49,8.77,8.77,8.77,100.00,1031494,28,19953,-75
2022-02-16 23:35:19,8.77,8.77,8.77,100.00,1031244,28,19910,-75
2022-02-16 23:35:49,8.72,8.72,8.72,100.00,1035540,28,19917,-74
2022-02-16 23:36:20,8.71,8.71,8.71,100.00,1035538,28,20126,-75
2022-02-16 23:36:50,8.64,8.64,8.64,100.00,1031394,28,20404,-74
2022-02-16 23:37:21,8.64,8.64,8.64,100.00,1033382,28,19929,-75
2022-02-16 23:37:51,8.57,8.57,8.57,100.00,1035303,28,19916,-75
2022-02-16 23:38:22,8.63,8.63,8.63,100.00,1035417,28,20048,-74
2022-02-16 23:38:52,8.68,8.68,8.68,100.00,1039432,28,19936,-75
2022-02-16 23:39:23,8.77,8.77,8.77,100.00,1039392,28,19913,-75
2022-02-16 23:39:53,8.70,8.70,8.70,100.00,1043684,28,19905,-75
2022-02-16 23:40:23,8.68,8.68,8.68,100.00,1043540,28,19944,-75
2022-02-16 23:40:57,8.69,8.69,8.69,100.00,1043154,28,20119,-75
2022-02-16 23:41:27,8.64,8.64,8.64,100.00,1043501,28,20367,-75
2022-02-16 23:41:58,8.63,8.63,8.63,100.00,1039441,28,19912,-75
2022-02-16 23:42:28,8.61,8.61,8.61,100.00,1039312,28,20047,-75
2022-02-16 23:42:58,8.55,8.55,8.55,100.00,1039385,28,19909,-75
2022-02-16 23:43:29,8.62,8.62,8.62,100.00,1039322,28,19913,-74
2022-02-16 23:43:59,8.53,8.53,8.53,100.00,1039341,28,20334,-75
2022-02-16 23:44:30,8.54,8.54,8.54,100.00,1039326,28,19913,-75
2022-02-16 23:45:00,8.54,8.54,8.54,100.00,1039735,28,19952,-75
2022-02-16 23:45:32,8.51,8.51,8.51,100.00,1031134,28,19936,-75
2022-02-16 23:46:02,8.47,8.47,8.47,100.00,1027660,28,19914,-75
2022-02-16 23:46:33,8.42,8.42,8.42,100.00,1031249,28,20008,-75
2022-02-16 23:47:03,8.47,8.47,8.47,100.00,1027805,28,20003,-74
2022-02-16 23:47:37,8.48,8.48,8.48,100.00,1034797,28,19917,-75
2022-02-16 23:48:08,8.50,8.50,8.50,100.00,1031420,28,19917,-75
2022-02-16 23:48:38,8.50,8.50,8.50,100.00,1035826,28,19916,-76
2022-02-16 23:49:08,8.49,8.49,8.49,100.00,1039379,28,19937,-75
2022-02-16 23:49:39,8.43,8.43,8.43,100.00,1034313,28,20324,-75
2022-02-16 23:50:10,8.52,8.52,8.52,100.00,1027145,28,19918,-75
2022-02-16 23:50:40,8.58,8.58,8.58,100.00,1031607,28,19905,-75
2022-02-16 23:51:11,8.48,8.48,8.48,100.00,1031228,28,19993,-75
2022-02-16 23:51:41,8.51,8.51,8.51,100.00,1031267,28,19917,-75
2022-02-16 23:52:12,8.53,8.53,8.53,100.00,1026963,28,19966,-74
2022-02-16 23:52:42,8.49,8.49,8.49,100.00,1023303,28,20285,-74
2022-02-16 23:53:14,8.44,8.44,8.44,100.00,1030200,28,19910,-75
2022-02-16 23:53:45,8.46,8.46,8.46,100.00,1039195,28,20411,-75
2022-02-16 23:54:16,8.45,8.45,8.45,100.00,1043810,28,19991,-75
2022-02-16 23:54:46,8.43,8.43,8.43,100.00,1043354,28,20019,-75
2022-02-16 23:55:17,8.43,8.43,8.43,100.00,1043258,28,20505,-75
2022-02-16 23:55:47,8.45,8.45,8.45,100.00,1035248,28,19920,-75
2022-02-16 23:56:18,8.46,8.46,8.46,100.00,1031430,28,19910,-75
2022-02-16 23:56:48,8.47,8.47,8.47,100.00,1031306,28,19909,-75
2022-02-16 23:57:18,8.49,8.49,8.49,100.00,1031166,28,19910,-75
2022-02-16 23:57:49,8.43,8.43,8.43,100.00,1035283,28,19916,-75
2022-02-16 23:58:19,8.45,8.45,8.45,100.00,1031083,28,19919,-75
2022-02-16 23:58:50,8.43,8.43,8.43,100.00,1035177,28,19910,-75
2022-02-16 23:59:20,8.50,8.50,8.50,100.00,1031147,28,20456,-75
2022-02-16 23:59:51,8.60,8.60,8.60,100.00,1031093,28,20201,-75