2022-02-15 00:00:36,5.97,5.97,5.97,71.68,1001146,29,19973,-83
2022-02-15 00:01:06,5.93,5.93,5.93,71.83,984972,30,20036,-83
2022-02-15 00:01:39,5.84,5.84,5.84,72.04,986868,29,19930,-84
2022-02-15 00:02:10,5.90,5.90,5.90,72.04,994390,29,19931,-79
2022-02-15 00:02:40,5.93,5.93,5.93,71.88,989312,29,21377,-82
2022-02-15 00:03:13,5.96,5.96,5.96,71.64,965551,30,20006,-83
2022-02-15 00:03:47,5.99,5.99,5.99,71.82,961132,30,19928,-81
2022-02-15 00:04:17,5.97,5.97,5.97,71.65,960113,30,20153,-82
2022-02-15 00:04:48,5.98,5.98,5.98,71.69,940068,31,20030,-82
2022-02-15 00:05:18,5.88,5.88,5.88,71.96,936661,31,19930,-82
2022-02-15 00:05:48,5.88,5.88,5.88,72.26,929235,31,19937,-82
2022-02-15 00:06:19,5.82,5.82,5.82,72.13,918711,32,20011,-82
2022-02-15 00:06:49,5.83,5.83,5.83,72.17,914817,32,20364,-82
2022-02-15 00:07:19,5.79,5.79,5.79,72.29,904263,32,19944,-83
2022-02-15 00:07:49,5.77,5.77,5.77,72.57,900109,32,19938,-81
2022-02-15 00:08:20,5.79,5.79,5.79,72.67,874865,33,20339,-81
2022-02-15 00:08:50,5.85,5.85,5.85,72.64,851132,34,20043,-82
2022-02-15 00:09:20,5.87,5.87,5.87,72.44,833210,34,19990,-82
2022-02-15 00:11:06,5.89,5.89,5.89,72.24,3200325,27,20365,-81
2022-02-15 00:11:37,5.84,5.84,5.84,72.13,1067523,27,20021,-82
2022-02-15 00:12:07,5.85,5.85,5.85,72.17,1062811,27,19899,-81
2022-02-15 00:12:38,5.84,5.84,5.84,72.32,1067611,27,19958,-84
2022-02-15 00:13:08,5.81,5.81,5.81,72.52,1060574,28,19923,-81
2022-02-15 00:13:39,5.80,5.80,5.80,72.61,1060303,28,19918,-82
2022-02-15 00:14:09,5.82,5.82,5.82,72.55,1051499,28,20313,-82
2022-02-15 00:18:47,5.86,5.86,5.86,72.38,3194184,27,20333,-83
2022-02-15 00:19:19,5.89,5.89,5.89,72.14,1056113,28,19920,-81
2022-02-15 00:19:49,5.90,5.90,5.90,72.46,1050844,28,19924,-82
2022-02-15 00:20:19,5.91,5.91,5.91,72.46,1046032,28,19959,-82
2022-02-15 00:20:52,5.94,5.94,5.94,72.20,1048452,28,19909,-85
2022-02-15 00:21:23,5.90,5.90,5.90,72.51,1045156,28,19964,-80
2022-02-15 00:21:53,5.91,5.91,5.91,72.23,1046076,28,20269,-82
2022-02-15 00:22:23,5.85,5.85,5.85,72.40,1042178,28,20005,-82
2022-02-15 00:25:20,5.89,5.89,5.89,72.49,3208470,27,19990,-81
2022-02-15 00:25:51,5.88,5.88,5.88,72.38,1069283,27,20602,-82
2022-02-15 00:26:34,5.75,5.75,5.75,72.85,1058818,28,19912,-81
2022-02-15 00:27:07,5.78,5.78,5.78,72.78,1055569,28,19932,-83
2022-02-15 00:32:27,5.84,5.84,5.84,73.01,3218097,27,19962,-81
2022-02-15 00:33:06,5.73,5.73,5.73,73.63,1058129,27,19991,-84
2022-02-15 00:33:36,5.71,5.71,5.71,73.68,1048033,28,19905,-82
2022-02-15 00:38:33,5.64,5.64,5.64,74.27,3218026,27,19997,-81
2022-02-15 00:39:04,5.63,5.63,5.63,74.13,1061087,28,20014,-81
2022-02-15 00:39:34,5.68,5.68,5.68,74.31,1053055,28,19904,-83
2022-02-15 00:42:05,5.67,5.67,5.67,74.22,3194429,27,19923,-83
2022-02-15 00:46:14,5.70,5.70,5.70,74.34,3205997,27,20274,-82
2022-02-15 00:48:53,5.67,5.67,5.67,74.60,3160405,27,20498,-82
2022-02-15 00:49:24,5.72,5.72,5.72,74.51,1046851,28,19978,-80
2022-02-15 00:50:02,5.66,5.66,5.66,74.67,1038394,28,19976,-82
2022-02-15 00:50:33,5.70,5.70,5.70,74.58,1033056,28,19926,-81
2022-02-15 00:51:03,5.70,5.70,5.70,74.63,1032547,28,20243,-81
2022-02-15 00:53:54,5.63,5.63,5.63,75.01,3222884,27,19950,-81
2022-02-15 00:54:29,5.69,5.69,5.69,74.83,1065606,27,20006,-83
2022-02-15 00:55:04,5.67,5.67,5.67,75.34,1061341,28,19904,-83
2022-02-15 00:55:34,5.69,5.69,5.69,74.94,1054716,28,19924,-84
2022-02-15 00:56:05,5.68,5.68,5.68,75.07,1054434,28,19924,-81
2022-02-15 00:56:35,5.69,5.69,5.69,75.20,1053232,28,19908,-81
2022-02-15 01:04:22,5.54,5.54,5.54,76.62,3198166,27,19979,-82
2022-02-15 01:04:52,5.54,5.54,5.54,76.73,1065520,27,19978,-84
2022-02-15 01:05:22,5.56,5.56,5.56,76.64,1056330,28,19912,-81
2022-02-15 01:05:53,5.45,5.45,5.45,77.02,1047677,28,19970,-82
2022-02-15 01:06:23,5.43,5.43,5.43,77.54,1046966,28,19916,-82
2022-02-15 01:06:59,5.36,5.36,5.36,77.91,1044842,28,19995,-84
2022-02-15 01:07:42,5.40,5.40,5.40,77.99,1052432,28,19904,-83
2022-02-15 01:08:15,5.42,5.42,5.42,77.72,1047446,28,20370,-83
2022-02-15 01:08:46,5.47,5.47,5.47,77.73,1041297,28,19917,-81
2022-02-15 01:09:22,5.42,5.42,5.42,77.92,1031321,28,19989,-85
2022-02-15 01:09:55,5.33,5.33,5.33,78.22,1033701,28,19910,-84
2022-02-15 01:10:25,5.39,5.39,5.39,78.53,1038058,28,19964,-83
2022-02-15 01:10:56,5.38,5.38,5.38,78.43,1038755,28,20280,-81
2022-02-15 01:11:26,5.37,5.37,5.37,78.47,1031791,28,20015,-84
2022-02-15 01:13:40,5.46,5.46,5.46,78.41,3202969,27,19959,-80
2022-02-15 01:14:10,5.51,5.51,5.51,78.38,1063096,27,21278,-83
2022-02-15 01:14:41,5.49,5.49,5.49,78.55,1053567,28,19915,-80
2022-02-15 01:15:20,5.44,5.44,5.44,78.72,1043846,28,19913,-81
2022-02-15 01:15:51,5.35,5.35,5.35,79.18,1044652,28,19905,-81
2022-02-15 01:16:21,5.34,5.34,5.34,79.38,1051536,28,19924,-84
2022-02-15 01:16:52,5.36,5.36,5.36,79.37,1044563,28,20287,-80
2022-02-15 01:17:22,5.39,5.39,5.39,79.35,1044390,28,19942,-83
2022-02-15 01:17:53,5.37,5.37,5.37,79.44,1047994,28,19917,-82
2022-02-15 01:18:26,5.39,5.39,5.39,79.93,1046874,28,20395,-81
2022-02-15 01:18:56,5.39,5.39,5.39,79.53,1048941,28,20383,-81
2022-02-15 01:19:27,5.37,5.37,5.37,79.93,1052038,28,19904,-82
2022-02-15 01:19:57,5.35,5.35,5.35,79.87,1056147,28,19904,-81
2022-02-15 01:20:27,5.22,5.22,5.22,80.62,1053926,28,19920,-80
2022-02-15 01:20:58,5.26,5.26,5.26,80.72,1050399,28,19920,-81
2022-02-15 01:21:31,5.29,5.29,5.29,79.93,1048683,28,20466,-82
2022-02-15 01:22:01,5.27,5.27,5.27,80.16,1050309,28,19913,-83
2022-02-15 01:22:33,5.24,5.24,5.24,80.73,1050415,28,19993,-81
2022-02-15 01:23:04,5.27,5.27,5.27,80.36,1045895,28,19920,-81
2022-02-15 01:23:35,5.30,5.30,5.30,80.41,1041766,28,19925,-82
2022-02-15 01:24:05,5.33,5.33,5.33,80.59,1035163,28,19977,-81
2022-02-15 01:24:36,5.33,5.33,5.33,80.06,1033331,28,19934,-80
2022-02-15 01:25:06,5.31,5.31,5.31,80.51,1022119,28,20010,-81
2022-02-15 01:25:37,5.30,5.30,5.30,80.41,1023441,28,19921,-84
2022-02-15 01:26:08,5.30,5.30,5.30,80.65,1023886,28,20337,-80
2022-02-15 01:26:38,5.27,5.27,5.27,80.48,1009984,29,19995,-83
2022-02-15 01:27:11,5.29,5.29,5.29,80.50,1010437,29,19924,-81
2022-02-15 01:27:41,5.31,5.31,5.31,80.51,1009234,29,20061,-81
2022-02-15 01:28:12,5.35,5.35,5.35,80.24,1008209,29,20368,-81
2022-02-15 01:28:45,5.27,5.27,5.27,80.47,993483,29,19931,-80
2022-02-15 01:29:15,5.26,5.26,5.26,81.04,971479,30,19958,-79
2022-02-15 01:29:48,5.30,5.30,5.30,81.07,971091,30,19927,-80
2022-02-15 01:30:19,5.24,5.24,5.24,80.78,956769,30,19984,-82
2022-02-15 01:30:52,5.18,5.18,5.18,81.10,953430,30,19994,-82
2022-02-15 01:31:23,5.22,5.22,5.22,81.38,945618,31,20632,-80
2022-02-15 01:31:53,5.24,5.24,5.24,81.06,936372,31,19931,-80
2022-02-15 01:32:23,5.25,5.25,5.25,81.18,944103,31,19973,-81
2022-02-15 01:32:56,5.25,5.25,5.25,81.12,937614,31,19931,-82
2022-02-15 01:33:27,5.26,5.26,5.26,81.24,922586,32,19939,-79
2022-02-15 01:33:57,5.29,5.29,5.29,80.97,906627,32,20388,-80
2022-02-15 01:34:27,5.26,5.26,5.26,81.36,901537,32,19935,-79
2022-02-15 01:35:01,5.24,5.24,5.24,81.14,893332,33,20009,-79
2022-02-15 01:35:31,5.21,5.21,5.21,81.03,881978,33,19954,-79
2022-02-15 01:36:02,5.26,5.26,5.26,81.38,882920,33,20020,-79
2022-02-15 01:36:32,5.29,5.29,5.29,81.35,872414,33,19937,-80
2022-02-15 01:37:03,5.17,5.17,5.17,81.38,850008,34,19963,-80
2022-02-15 01:37:36,5.22,5.22,5.22,81.77,828139,35,19943,-80
2022-02-15 01:38:06,5.19,5.19,5.19,81.83,810805,35,19988,-80
2022-02-15 01:38:36,5.18,5.18,5.18,82.03,787760,37,19949,-79
2022-02-15 01:42:49,5.22,5.22,5.22,82.03,3218161,27,19938,-82
2022-02-15 01:43:22,5.23,5.23,5.23,82.13,1072213,27,19982,-80
2022-02-15 01:43:53,5.19,5.19,5.19,81.95,1059251,28,19908,-82
2022-02-15 01:44:23,5.21,5.21,5.21,82.23,1054879,28,19925,-82
2022-02-15 01:44:54,5.19,5.19,5.19,82.21,1057254,28,19927,-83
2022-02-15 01:45:24,5.19,5.19,5.19,81.83,1051437,28,19920,-80
2022-02-15 01:45:54,5.21,5.21,5.21,82.43,1056052,28,19904,-83
2022-02-15 01:46:28,5.19,5.19,5.19,82.34,1052789,28,20260,-82
2022-02-15 01:46:58,5.13,5.13,5.13,82.79,1046064,28,19921,-81
2022-02-15 01:47:29,5.18,5.18,5.18,82.79,1051664,28,19921,-81
2022-02-15 01:48:00,5.20,5.20,5.20,82.50,1050997,28,19912,-82
2022-02-15 01:48:30,5.20,5.20,5.20,82.70,1046521,28,19935,-83
2022-02-15 01:49:01,5.21,5.21,5.21,82.64,1040485,28,19928,-84
2022-02-15 01:49:31,5.23,5.23,5.23,82.85,1048011,28,20429,-83
2022-02-15 01:50:04,5.19,5.19,5.19,82.92,1046651,28,20244,-81
2022-02-15 01:50:42,5.13,5.13,5.13,83.21,1049016,28,20020,-82
2022-02-15 01:53:46,5.20,5.20,5.20,83.22,3208136,27,20364,-83
2022-02-15 01:54:17,5.15,5.15,5.15,83.20,1064622,27,19996,-81
2022-02-15 01:54:49,5.22,5.22,5.22,83.22,1064093,27,19903,-82
2022-02-15 01:55:19,5.27,5.27,5.27,82.66,1064230,27,19923,-83
2022-02-15 01:55:50,5.18,5.18,5.18,83.05,1055088,28,20016,-82
2022-02-15 01:56:20,5.14,5.14,5.14,83.48,1049380,28,20011,-81
2022-02-15 01:56:50,5.19,5.19,5.19,83.21,1051057,28,19905,-79
2022-02-15 01:57:21,5.14,5.14,5.14,83.73,1049909,28,19989,-82
2022-02-15 01:57:52,5.13,5.13,5.13,83.38,1052213,28,19928,-82
2022-02-15 01:58:22,5.10,5.10,5.10,84.19,1048463,28,19968,-80
2022-02-15 01:58:55,5.16,5.16,5.16,83.94,1044651,28,20477,-81
2022-02-15 01:59:26,5.10,5.10,5.10,84.13,1048083,28,19924,-81
2022-02-15 01:59:57,5.07,5.07,5.07,84.10,1046974,28,19920,-81
2022-02-15 02:00:27,5.11,5.11,5.11,83.74,1043432,28,20012,-81
2022-02-15 02:00:58,5.10,5.10,5.10,84.08,1044568,28,19905,-79
2022-02-15 02:01:28,5.09,5.09,5.09,84.39,1046454,28,19993,-80
2022-02-15 02:01:58,5.09,5.09,5.09,83.95,1042656,28,19905,-80
2022-02-15 02:02:29,5.12,5.12,5.12,84.23,1042306,28,19936,-83
2022-02-15 02:02:59,5.15,5.15,5.15,83.71,1033489,28,19913,-81
2022-02-15 02:03:29,5.13,5.13,5.13,84.01,1024529,28,20002,-81
2022-02-15 02:04:02,5.12,5.12,5.12,83.95,1016410,28,19995,-80
2022-02-15 02:04:52,5.06,5.06,5.06,84.34,1010964,29,19924,-82
2022-02-15 02:05:41,5.13,5.13,5.13,84.22,996011,29,19932,-82
2022-02-15 02:06:14,5.12,5.12,5.12,84.38,981093,30,19938,-83
2022-02-15 02:06:44,5.03,5.03,5.03,84.32,977788,30,19966,-81
2022-02-15 02:07:14,5.05,5.05,5.05,84.19,961839,30,20377,-80
2022-02-15 02:07:45,5.06,5.06,5.06,84.76,952213,30,20001,-83
2022-02-15 02:08:16,5.04,5.04,5.04,85.05,925780,31,20289,-82
2022-02-15 02:10:29,5.09,5.09,5.09,84.51,3167104,27,20465,-83
2022-02-15 02:11:01,5.11,5.11,5.11,84.30,1054483,28,20007,-82
2022-02-15 02:11:34,5.11,5.11,5.11,84.49,1049785,28,19995,-84
2022-02-15 02:12:04,5.15,5.15,5.15,84.59,1043017,28,19986,-82
2022-02-15 02:12:35,5.19,5.19,5.19,84.19,1043403,28,20023,-83
2022-02-15 02:13:11,5.11,5.11,5.11,85.04,1042386,28,19917,-82
2022-02-15 02:13:55,5.13,5.13,5.13,84.39,1044026,28,19920,-82
2022-02-15 02:14:31,5.15,5.15,5.15,84.62,1033535,28,20013,-82
2022-02-15 02:15:06,5.18,5.18,5.18,84.14,1040713,28,19928,-82
2022-02-15 02:15:46,5.23,5.23,5.23,84.01,1027697,28,19902,-81
2022-02-15 02:16:16,5.23,5.23,5.23,84.20,1033896,28,20020,-81
2022-02-15 02:17:13,5.22,5.22,5.22,83.97,1036238,28,19918,-83
2022-02-15 02:18:04,5.22,5.22,5.22,84.31,1021412,28,19994,-81
2022-02-15 02:18:46,5.16,5.16,5.16,84.38,1019969,28,19964,-82
2022-02-15 02:19:17,5.08,5.08,5.08,84.99,1020143,28,19934,-83
2022-02-15 02:19:55,5.15,5.15,5.15,84.68,1021224,29,19949,-81
2022-02-15 02:21:04,5.17,5.17,5.17,84.60,1016538,29,19924,-81
2022-02-15 02:22:16,5.14,5.14,5.14,84.25,997962,29,19984,-81
2022-02-15 02:22:51,5.11,5.11,5.11,84.46,989491,29,19933,-81
2022-02-15 02:23:46,5.09,5.09,5.09,84.60,992238,29,20512,-83
2022-02-15 02:24:16,5.02,5.02,5.02,84.99,974535,30,19938,-82
2022-02-15 02:24:50,5.04,5.04,5.04,85.29,978326,30,19919,-82
2022-02-15 02:25:26,5.02,5.02,5.02,85.06,980195,30,19992,-81
2022-02-15 02:25:57,5.09,5.09,5.09,84.73,980738,30,19926,-82
2022-02-15 02:26:28,5.09,5.09,5.09,84.65,970723,30,19920,-81
2022-02-15 02:27:01,5.09,5.09,5.09,85.04,969291,30,19927,-79
2022-02-15 02:28:22,5.01,5.01,5.01,85.06,965905,30,20019,-81
2022-02-15 02:29:39,5.11,5.11,5.11,84.74,942708,30,20397,-82
2022-02-15 02:30:10,4.99,4.99,4.99,85.34,933176,31,19963,-83
2022-02-15 02:30:58,4.95,4.95,4.95,85.67,938795,31,19926,-80
2022-02-15 02:31:31,4.88,4.88,4.88,85.77,926871,31,19931,-81
2022-02-15 02:32:28,4.99,4.99,4.99,85.37,919814,32,19932,-80
2022-02-15 02:33:36,4.95,4.95,4.95,85.68,892756,32,19943,-80
2022-02-15 02:34:09,4.98,4.98,4.98,85.96,906035,32,19937,-82
2022-02-15 02:36:18,5.04,5.04,5.04,85.26,907106,32,19938,-82
2022-02-15 02:37:38,4.98,4.98,4.98,86.06,909349,32,19989,-81
2022-02-15 02:40:28,5.05,5.05,5.05,85.40,3163680,27,20397,-81
2022-02-15 02:40:59,5.06,5.06,5.06,85.95,1043235,28,20015,-80
2022-02-15 02:41:29,5.03,5.03,5.03,85.54,1035590,28,19996,-82
2022-02-15 02:41:59,5.01,5.01,5.01,85.52,1035573,28,19921,-81
2022-02-15 02:42:30,5.03,5.03,5.03,85.57,1036150,28,19921,-80
2022-02-15 02:43:00,5.01,5.01,5.01,85.90,1034797,28,20340,-81
2022-02-15 02:43:30,5.01,5.01,5.01,85.54,1039523,28,20048,-81
2022-02-15 02:44:01,5.05,5.05,5.05,85.55,1036210,28,19955,-81
2022-02-15 02:44:31,5.08,5.08,5.08,85.75,1037011,28,19975,-81
2022-02-15 02:45:03,4.99,4.99,4.99,86.05,1034256,28,19980,-80
2022-02-15 02:45:33,5.00,5.00,5.00,85.97,1028631,28,19918,-81
2022-02-15 02:46:03,4.99,4.99,4.99,86.56,1031499,28,19996,-82
2022-02-15 02:46:34,5.00,5.00,5.00,86.52,1037839,28,19925,-81
2022-02-15 02:47:05,4.98,4.98,4.98,86.26,1033378,28,19917,-82
2022-02-15 02:47:35,4.94,4.94,4.94,86.93,1030959,28,19957,-81
2022-02-15 02:48:05,4.91,4.91,4.91,86.75,1020012,28,20077,-82
2022-02-15 02:48:36,4.92,4.92,4.92,86.37,1019130,29,19923,-82
2022-02-15 02:49:06,4.93,4.93,4.93,86.56,1013460,29,20291,-80
2022-02-15 02:49:37,4.85,4.85,4.85,87.50,1014216,29,19935,-83
2022-02-15 02:50:07,4.76,4.76,4.76,86.93,1006000,29,19920,-80
2022-02-15 02:50:38,4.85,4.85,4.85,86.71,997256,29,20019,-82
2022-02-15 02:51:08,4.84,4.84,4.84,87.05,994622,29,20004,-82
2022-02-15 02:51:38,4.85,4.85,4.85,87.43,989311,29,20354,-81
2022-02-15 02:53:54,4.87,4.87,4.87,87.27,3169449,27,19997,-80
2022-02-15 02:54:25,4.91,4.91,4.91,86.59,1046901,28,20366,-82
2022-02-15 02:54:58,4.92,4.92,4.92,86.54,1043576,28,20083,-81
2022-02-15 02:55:29,4.90,4.90,4.90,86.97,1034390,28,20079,-82
2022-02-15 02:55:59,4.93,4.93,4.93,86.58,1036032,28,19986,-80
2022-02-15 02:56:30,4.92,4.92,4.92,86.72,1043352,28,20411,-82
2022-02-15 02:57:01,4.95,4.95,4.95,86.33,1039269,28,19928,-82
2022-02-15 02:58:20,4.91,4.91,4.91,86.79,1038547,28,19921,-82
2022-02-15 02:58:50,4.94,4.94,4.94,86.46,1042073,28,19967,-83
2022-02-15 02:59:20,4.91,4.91,4.91,86.57,1031506,28,19922,-83
2022-02-15 02:59:51,4.94,4.94,4.94,86.40,1037150,28,19922,-82
2022-02-15 03:00:21,4.93,4.93,4.93,86.83,1029931,28,20448,-83
2022-02-15 03:00:52,4.84,4.84,4.84,87.17,1022953,28,19985,-80
2022-02-15 03:01:24,4.78,4.78,4.78,87.06,1021799,28,20366,-84
2022-02-15 03:01:55,4.82,4.82,4.82,87.27,1012941,29,20075,-83
2022-02-15 03:02:28,4.80,4.80,4.80,87.42,1011607,29,19907,-82
2022-02-15 03:03:00,4.82,4.82,4.82,87.24,1008472,29,20093,-82
2022-02-15 03:03:30,4.84,4.84,4.84,86.81,1003135,29,19977,-81
2022-02-15 03:04:01,4.82,4.82,4.82,87.52,993759,29,20333,-82
2022-02-15 03:04:31,4.82,4.82,4.82,87.12,994558,29,19924,-82
2022-02-15 03:05:07,4.85,4.85,4.85,87.21,990440,29,19926,-81
2022-02-15 03:05:37,4.86,4.86,4.86,86.98,979147,30,19954,-83
2022-02-15 03:08:00,4.83,4.83,4.83,87.10,3199966,27,20317,-83
2022-02-15 03:08:31,4.74,4.74,4.74,87.12,1065673,27,19959,-83
2022-02-15 03:09:01,4.76,4.76,4.76,87.77,1060575,28,20373,-82
2022-02-15 03:09:32,4.78,4.78,4.78,87.52,1054004,28,19925,-83
2022-02-15 03:10:03,4.79,4.79,4.79,87.58,1056134,28,19963,-83
2022-02-15 03:10:33,4.82,4.82,4.82,87.10,1049276,28,20013,-83
2022-02-15 03:11:03,4.87,4.87,4.87,87.08,1050383,28,19974,-82
2022-02-15 03:11:37,4.86,4.86,4.86,87.26,1048659,28,20621,-81
2022-02-15 03:12:08,4.82,4.82,4.82,86.91,1039706,28,19924,-81
2022-02-15 03:12:38,4.80,4.80,4.80,86.92,1038948,28,19928,-82
2022-02-15 03:13:08,4.83,4.83,4.83,86.99,1042438,28,19918,-81
2022-02-15 03:13:39,4.78,4.78,4.78,87.61,1054485,28,19926,-80
2022-02-15 03:14:09,4.77,4.77,4.77,87.72,1045901,28,20362,-81
2022-02-15 03:14:39,4.82,4.82,4.82,86.91,1049222,28,19927,-80
2022-02-15 03:15:10,4.80,4.80,4.80,87.25,1042130,28,20016,-79
2022-02-15 03:15:40,4.80,4.80,4.80,87.43,1042139,28,19921,-80
2022-02-15 03:16:10,4.76,4.76,4.76,87.84,1043279,28,19923,-80
2022-02-15 03:16:41,4.72,4.72,4.72,87.40,1036948,28,19925,-81
2022-02-15 03:17:11,4.76,4.76,4.76,87.29,1029830,28,19929,-80
2022-02-15 03:17:42,4.79,4.79,4.79,87.21,1023700,28,19967,-80
2022-02-15 03:18:12,4.75,4.75,4.75,87.67,1012065,29,19932,-79
2022-02-15 03:18:42,4.74,4.74,4.74,87.67,1005316,29,19924,-80
2022-02-15 03:19:13,4.75,4.75,4.75,87.96,996260,29,20345,-79
2022-02-15 03:19:44,4.77,4.77,4.77,87.46,990819,29,19984,-80
2022-02-15 03:20:14,4.79,4.79,4.79,87.53,973553,30,20359,-82
2022-02-15 03:20:44,4.76,4.76,4.76,87.10,958530,30,20020,-81
2022-02-15 03:21:15,4.77,4.77,4.77,86.66,959019,30,20428,-80
2022-02-15 03:21:45,4.68,4.68,4.68,87.60,944915,31,19949,-78
2022-02-15 03:22:17,4.70,4.70,4.70,87.32,941445,31,20017,-81
2022-02-15 03:22:47,4.73,4.73,4.73,87.75,941540,31,20340,-80
2022-02-15 03:23:18,4.72,4.72,4.72,87.56,925472,31,20295,-79
2022-02-15 03:23:48,4.72,4.72,4.72,87.65,906239,32,19928,-80
2022-02-15 03:24:19,4.71,4.71,4.71,87.46,889216,32,24545,-81
2022-02-15 03:24:49,4.67,4.67,4.67,87.74,875765,33,19950,-81
2022-02-15 03:25:20,4.65,4.65,4.65,87.92,865469,34,19954,-79
2022-02-15 03:25:50,4.64,4.64,4.64,88.13,853052,34,19948,-80
2022-02-15 03:26:21,4.66,4.66,4.66,88.10,854236,34,19981,-81
2022-02-15 03:26:51,4.72,4.72,4.72,87.94,849173,34,20061,-80
2022-02-15 03:27:21,4.75,4.75,4.75,87.91,845807,34,20003,-80
2022-02-15 03:27:52,4.78,4.78,4.78,87.57,843674,34,20401,-79
2022-02-15 03:30:21,4.78,4.78,4.78,87.42,3203275,27,20282,-82
2022-02-15 03:30:51,4.80,4.80,4.80,86.97,1062415,27,19951,-82
2022-02-15 03:31:27,4.78,4.78,4.78,87.40,1059002,27,19959,-82
2022-02-15 03:31:58,4.76,4.76,4.76,87.58,1058921,28,19930,-80
2022-02-15 03:32:31,4.74,4.74,4.74,87.63,1054491,28,20027,-81
2022-02-15 03:33:02,4.79,4.79,4.79,87.56,1055035,28,19912,-81
2022-02-15 03:33:32,4.82,4.82,4.82,87.65,1054303,28,19916,-81
2022-02-15 03:34:05,4.83,4.83,4.83,87.36,1051569,28,19987,-83
2022-02-15 03:34:35,4.88,4.88,4.88,86.79,1048422,28,19925,-81
2022-02-15 03:35:09,4.79,4.79,4.79,86.98,1038954,28,19920,-81
2022-02-15 03:35:39,4.72,4.72,4.72,87.49,1035889,28,19921,-80
2022-02-15 03:36:10,4.72,4.72,4.72,87.67,1034950,28,19929,-81
2022-02-15 03:36:40,4.74,4.74,4.74,87.65,1040925,28,19921,-80
2022-02-15 03:37:10,4.74,4.74,4.74,87.21,1045440,28,20011,-81
2022-02-15 03:37:41,4.72,4.72,4.72,87.45,1044535,28,20387,-80
2022-02-15 03:38:11,4.72,4.72,4.72,87.50,1039980,28,19995,-81
2022-02-15 03:38:41,4.75,4.75,4.75,87.19,1032186,28,19926,-80
2022-02-15 03:39:12,4.76,4.76,4.76,87.49,1023605,28,19938,-80
2022-02-15 03:39:42,4.74,4.74,4.74,87.25,1019081,28,19998,-81
2022-02-15 03:40:12,4.70,4.70,4.70,88.07,1017844,29,19927,-81
2022-02-15 03:41:01,4.71,4.71,4.71,88.14,1011255,29,20458,-79
2022-02-15 03:41:50,4.69,4.69,4.69,87.64,1004572,29,20329,-81
2022-02-15 03:42:39,4.68,4.68,4.68,87.28,986266,29,20278,-80
2022-02-15 03:43:10,4.75,4.75,4.75,87.50,954402,30,19956,-81
2022-02-15 03:43:40,4.72,4.72,4.72,87.77,949536,31,19949,-81
2022-02-15 03:44:11,4.74,4.74,4.74,87.59,942534,31,19937,-80
2022-02-15 03:44:41,4.72,4.72,4.72,87.67,933685,31,20068,-81
2022-02-15 03:45:17,4.64,4.64,4.64,87.82,920031,31,19981,-80
2022-02-15 03:45:49,4.71,4.71,4.71,87.32,913143,32,19955,-81
2022-02-15 03:46:19,4.74,4.74,4.74,87.47,903276,32,20021,-82
2022-02-15 03:46:50,4.77,4.77,4.77,87.12,874535,33,20407,-80
2022-02-15 03:47:20,4.75,4.75,4.75,87.39,853087,34,19940,-79
2022-02-15 03:47:53,4.74,4.74,4.74,87.64,857072,34,19920,-80
2022-02-15 03:48:25,4.69,4.69,4.69,87.47,840903,34,19924,-81
2022-02-15 03:48:56,4.69,4.69,4.69,87.99,832917,35,20280,-81
2022-02-15 03:49:26,4.69,4.69,4.69,87.64,810333,36,19952,-82
2022-02-15 03:49:56,4.69,4.69,4.69,87.49,803537,36,20415,-79
2022-02-15 03:50:26,4.64,4.64,4.64,88.12,797306,36,19947,-80
2022-02-15 03:53:44,4.82,4.82,4.82,87.23,3196892,27,19922,-80
2022-02-15 03:54:15,4.82,4.82,4.82,87.04,1063400,27,20267,-80
2022-02-15 03:54:45,4.86,4.86,4.86,86.80,1063419,27,19904,-80
2022-02-15 03:55:15,4.82,4.82,4.82,87.34,1058908,28,19916,-81
2022-02-15 03:55:46,4.80,4.80,4.80,87.70,1059350,27,19915,-82
2022-02-15 03:56:17,4.67,4.67,4.67,87.31,1052515,28,19909,-81
2022-02-15 03:56:47,4.65,4.65,4.65,88.03,1053733,28,19904,-80
2022-02-15 03:57:17,4.69,4.69,4.69,88.27,1047675,28,20246,-81
2022-02-15 03:57:50,4.69,4.69,4.69,88.46,1050686,28,19991,-83
2022-02-15 03:58:21,4.71,4.71,4.71,87.85,1057052,28,19950,-82
2022-02-15 03:58:51,4.74,4.74,4.74,88.00,1054468,28,19912,-83
2022-02-15 03:59:21,4.77,4.77,4.77,88.05,1048533,28,19930,-82
2022-02-15 03:59:52,4.75,4.75,4.75,88.20,1051220,28,20310,-83
2022-02-15 04:00:22,4.72,4.72,4.72,88.04,1043670,28,19964,-82
2022-02-15 04:02:42,4.62,4.62,4.62,88.41,3204180,27,20349,-81
2022-02-15 04:03:13,4.57,4.57,4.57,88.78,1063678,27,20006,-83
2022-02-15 04:03:43,4.58,4.58,4.58,88.81,1064770,27,20304,-82
2022-02-15 04:04:13,4.59,4.59,4.59,88.26,1064736,27,19966,-82
2022-02-15 04:04:44,4.64,4.64,4.64,88.50,1065223,27,19911,-81
2022-02-15 04:05:14,4.56,4.56,4.56,88.49,1063470,27,20020,-82
2022-02-15 04:05:44,4.65,4.65,4.65,88.34,1058654,28,19908,-83
2022-02-15 04:06:17,4.65,4.65,4.65,88.72,1057473,28,19911,-82
2022-02-15 04:06:48,4.66,4.66,4.66,88.67,1052279,28,19920,-82
2022-02-15 04:07:20,4.69,4.69,4.69,88.48,1043360,28,20395,-82
2022-02-15 04:07:53,4.73,4.73,4.73,88.53,1046258,28,19913,-82
2022-02-15 04:08:24,4.69,4.69,4.69,88.36,1043627,28,20012,-83
2022-02-15 04:08:54,4.66,4.66,4.66,88.65,1037603,28,19990,-81
2022-02-15 04:09:25,4.69,4.69,4.69,88.71,1045924,28,19930,-82
2022-02-15 04:09:55,4.67,4.67,4.67,88.81,1036638,28,20060,-83
2022-02-15 04:10:26,4.70,4.70,4.70,88.74,1025520,28,19986,-82
2022-02-15 04:10:56,4.74,4.74,4.74,88.46,1022989,28,19922,-82
2022-02-15 04:11:29,4.72,4.72,4.72,88.36,1006237,29,19938,-81
2022-02-15 04:11:59,4.71,4.71,4.71,88.58,1007643,29,19912,-82
2022-02-15 04:12:30,4.65,4.65,4.65,88.45,1003697,29,19916,-82
2022-02-15 04:13:00,4.71,4.71,4.71,88.40,998639,29,19912,-80
2022-02-15 04:13:31,4.70,4.70,4.70,88.03,981471,30,19914,-83
2022-02-15 04:14:01,4.68,4.68,4.68,88.85,976700,30,19934,-82
2022-02-15 04:14:32,4.71,4.71,4.71,88.60,967151,30,20013,-81
2022-02-15 04:15:02,4.73,4.73,4.73,88.36,962182,30,20377,-81
2022-02-15 04:15:33,4.69,4.69,4.69,88.50,961526,30,19933,-82
2022-02-15 04:16:03,4.65,4.65,4.65,88.64,952600,31,20014,-81
2022-02-15 04:16:37,4.61,4.61,4.61,88.68,939224,31,20017,-83
2022-02-15 04:19:32,4.59,4.59,4.59,88.93,3202040,27,20260,-84
2022-02-15 04:20:02,4.60,4.60,4.60,88.96,1058368,28,20100,-82
2022-02-15 04:20:33,4.56,4.56,4.56,88.85,1057010,28,20434,-82
2022-02-15 04:21:06,4.58,4.58,4.58,88.65,1061673,27,19926,-83
2022-02-15 04:21:36,4.64,4.64,4.64,88.67,1060247,28,19920,-83
2022-02-15 04:22:09,4.68,4.68,4.68,89.32,1056748,28,20251,-84
2022-02-15 04:22:40,4.71,4.71,4.71,89.06,1051637,28,19929,-81
2022-02-15 04:23:10,4.69,4.69,4.69,88.92,1048674,28,19944,-84
2022-02-15 04:23:44,4.72,4.72,4.72,88.57,1044842,28,19925,-85
2022-02-15 04:24:14,4.68,4.68,4.68,89.28,1046186,28,19986,-83
2022-02-15 04:24:44,4.67,4.67,4.67,88.79,1053980,28,19949,-84
2022-02-15 04:26:25,4.69,4.69,4.69,89.05,1036165,28,19983,-83
2022-02-15 04:26:55,4.64,4.64,4.64,89.10,1027192,28,19915,-82
2022-02-15 04:27:26,4.68,4.68,4.68,88.82,1023817,28,19934,-84
2022-02-15 04:27:56,4.66,4.66,4.66,89.04,1025094,28,19939,-83
2022-02-15 04:28:29,4.71,4.71,4.71,88.69,1013438,29,19938,-84
2022-02-15 04:29:00,4.71,4.71,4.71,88.92,1008029,29,19924,-83
2022-02-15 04:29:30,4.67,4.67,4.67,89.03,1010122,29,19924,-83
2022-02-15 04:30:01,4.63,4.63,4.63,89.32,1012959,29,20390,-83
2022-02-15 04:30:31,4.63,4.63,4.63,89.20,994829,29,20081,-83
2022-02-15 04:31:02,4.65,4.65,4.65,88.86,987859,29,19950,-83
2022-02-15 04:41:47,4.57,4.57,4.57,89.00,3212378,27,20475,-82
2022-02-15 04:42:21,4.54,4.54,4.54,89.69,1070220,27,19937,-82
2022-02-15 04:42:51,4.58,4.58,4.58,89.84,1063391,27,19904,-85
2022-02-15 04:43:22,4.52,4.52,4.52,89.65,1050985,28,19935,-82
2022-02-15 04:43:55,4.55,4.55,4.55,89.31,1045182,28,19952,-83
2022-02-15 04:44:26,4.50,4.50,4.50,89.30,1046745,28,20356,-83
2022-02-15 04:44:56,4.50,4.50,4.50,89.90,1045078,28,19905,-81
2022-02-15 04:45:26,4.47,4.47,4.47,89.42,1039542,28,19926,-80
2022-02-15 04:45:56,4.50,4.50,4.50,89.30,1040563,28,20303,-82
2022-02-15 04:46:27,4.47,4.47,4.47,89.80,1044805,28,19940,-83
2022-02-15 04:46:57,4.47,4.47,4.47,89.50,1046242,28,19922,-82
2022-02-15 04:47:30,4.52,4.52,4.52,89.93,1053359,28,19931,-83
2022-02-15 04:48:01,4.57,4.57,4.57,89.00,1034833,28,20299,-81
2022-02-15 04:48:54,4.56,4.56,4.56,89.33,1033418,28,19910,-83
2022-02-15 04:49:24,4.50,4.50,4.50,89.34,1028940,28,19922,-82
2022-02-15 04:50:04,4.53,4.53,4.53,89.42,1022276,28,19930,-80
2022-02-15 04:50:34,4.57,4.57,4.57,89.01,1010340,29,19962,-83
2022-02-15 04:51:04,4.58,4.58,4.58,88.83,1010944,29,19936,-82
2022-02-15 04:51:35,4.58,4.58,4.58,89.38,1008218,29,19931,-82
2022-02-15 04:52:05,4.54,4.54,4.54,89.17,1001288,29,20422,-81
2022-02-15 04:52:38,4.57,4.57,4.57,89.64,1002970,29,20358,-81
2022-02-15 04:53:09,4.57,4.57,4.57,89.27,1001913,29,20038,-82
2022-02-15 04:53:39,4.51,4.51,4.51,89.29,990855,29,20431,-82
2022-02-15 04:54:10,4.47,4.47,4.47,89.88,979854,29,20374,-82
2022-02-15 04:54:40,4.51,4.51,4.51,89.64,973112,30,20005,-81
2022-02-15 04:55:19,4.54,4.54,4.54,89.41,968297,30,19927,-80
2022-02-15 04:55:49,4.55,4.55,4.55,89.62,943205,31,20399,-84
2022-02-15 04:56:20,4.55,4.55,4.55,89.51,937306,31,19940,-81
2022-02-15 04:56:50,4.57,4.57,4.57,89.12,929358,31,19936,-82
2022-02-15 04:57:20,4.57,4.57,4.57,89.16,922162,32,19936,-83
2022-02-15 04:57:54,4.52,4.52,4.52,89.72,912007,32,19933,-83
2022-02-15 04:58:27,4.56,4.56,4.56,89.64,895086,32,19987,-83
2022-02-15 04:58:57,4.58,4.58,4.58,89.40,874024,33,19963,-82
2022-02-15 04:59:29,4.57,4.57,4.57,89.57,863417,34,20310,-82
2022-02-15 05:00:02,4.60,4.60,4.60,89.42,840388,34,19948,-79
2022-02-15 05:00:33,4.58,4.58,4.58,89.43,828524,35,20452,-81
2022-02-15 05:01:03,4.61,4.61,4.61,88.82,812816,36,21665,-82
2022-02-15 05:03:59,4.60,4.60,4.60,89.40,3195756,27,19983,-81
2022-02-15 05:04:48,4.57,4.57,4.57,89.23,1055274,28,19947,-82
2022-02-15 05:05:18,4.55,4.55,4.55,89.40,1050700,28,19919,-81
2022-02-15 05:05:49,4.51,4.51,4.51,89.63,1052417,28,19947,-81
2022-02-15 05:06:19,4.57,4.57,4.57,89.10,1046693,28,19948,-84
2022-02-15 05:06:52,4.57,4.57,4.57,89.63,1047819,28,20407,-84
2022-02-15 05:07:22,4.55,4.55,4.55,89.54,1047221,28,20244,-80
2022-02-15 05:07:53,4.56,4.56,4.56,88.83,1037097,28,19977,-82
2022-02-15 05:08:25,4.47,4.47,4.47,89.58,1041497,28,19928,-81
2022-02-15 05:08:55,4.38,4.38,4.38,90.31,1046651,28,19928,-83
2022-02-15 05:09:28,4.47,4.47,4.47,89.37,1045954,28,20433,-84
2022-02-15 05:09:59,4.45,4.45,4.45,89.84,1045142,28,19929,-82
2022-02-15 05:10:30,4.46,4.46,4.46,90.06,1043361,28,20324,-82
2022-02-15 05:11:01,4.49,4.49,4.49,89.71,1049072,28,19931,-82
2022-02-15 05:11:33,4.50,4.50,4.50,89.59,1041583,28,19920,-81
2022-02-15 05:12:04,4.54,4.54,4.54,89.57,1039459,28,19929,-82
2022-02-15 05:12:36,4.51,4.51,4.51,89.14,1037273,28,19921,-81
2022-02-15 05:13:11,4.45,4.45,4.45,89.37,1035179,28,19921,-82
2022-02-15 05:13:41,4.43,4.43,4.43,89.64,1036443,28,19974,-80
2022-02-15 05:14:11,4.43,4.43,4.43,89.63,1024369,28,19922,-80
2022-02-15 05:14:42,4.45,4.45,4.45,89.44,1019117,29,19978,-83
2022-02-15 05:15:12,4.43,4.43,4.43,89.42,1011026,29,21054,-79
2022-02-15 05:15:43,4.38,4.38,4.38,90.00,1003616,29,19948,-78
2022-02-15 05:16:14,4.43,4.43,4.43,89.03,998948,29,19928,-81
2022-02-15 05:16:44,4.49,4.49,4.49,89.31,1001114,29,20258,-83
2022-02-15 05:17:14,4.48,4.48,4.48,89.30,988432,29,20016,-84
2022-02-15 05:17:46,4.51,4.51,4.51,88.89,978496,30,19922,-82
2022-02-15 05:18:17,4.54,4.54,4.54,89.20,968657,30,20057,-82
2022-02-15 05:18:49,4.51,4.51,4.51,89.06,951072,31,20056,-82
2022-02-15 05:19:19,4.43,4.43,4.43,88.98,933836,31,19965,-81
2022-02-15 05:19:50,4.39,4.39,4.39,89.02,917910,32,19940,-81
2022-02-15 05:20:20,4.41,4.41,4.41,89.35,908732,32,19940,-80
2022-02-15 05:20:50,4.41,4.41,4.41,89.46,893432,32,19942,-81
2022-02-15 05:21:21,4.46,4.46,4.46,89.26,880200,33,20365,-82
2022-02-15 05:21:51,4.41,4.41,4.41,89.22,874898,33,20262,-81
2022-02-15 05:22:21,4.45,4.45,4.45,89.41,854221,34,20048,-81
2022-02-15 05:22:52,4.40,4.40,4.40,89.50,841106,34,20322,-82
2022-02-15 05:23:22,4.37,4.37,4.37,89.48,829002,35,19942,-81
2022-02-15 05:23:52,4.44,4.44,4.44,89.61,822568,35,19996,-81
2022-02-15 05:24:23,4.43,4.43,4.43,89.07,811372,36,20004,-82
2022-02-15 05:24:53,4.45,4.45,4.45,88.96,804021,36,19946,-81
2022-02-15 05:25:23,4.40,4.40,4.40,89.22,797156,36,20386,-79
2022-02-15 05:26:14,4.35,4.35,4.35,89.68,789211,37,20025,-82
2022-02-15 05:26:45,4.45,4.45,4.45,89.29,786726,37,19941,-82
2022-02-15 05:27:15,4.49,4.49,4.49,89.18,782533,37,19946,-82
2022-02-15 05:27:46,4.46,4.46,4.46,89.39,782538,37,20356,-83
2022-02-15 05:28:16,4.44,4.44,4.44,89.30,782908,37,19942,-83
2022-02-15 05:28:57,4.46,4.46,4.46,89.25,782450,37,20032,-84
2022-02-15 05:29:27,4.49,4.49,4.49,89.49,779026,38,19942,-84
2022-02-15 05:29:57,4.49,4.49,4.49,89.49,781969,38,19942,-83
2022-02-15 05:30:48,4.47,4.47,4.47,89.38,780194,38,19946,-83
2022-02-15 05:31:18,4.49,4.49,4.49,89.07,779745,38,19949,-81
2022-02-15 05:31:49,4.43,4.43,4.43,89.54,777743,38,20073,-83
2022-02-15 05:32:30,4.43,4.43,4.43,89.22,779837,38,19953,-82
2022-02-15 05:33:21,4.36,4.36,4.36,89.27,780692,38,20375,-81
2022-02-15 05:33:51,4.32,4.32,4.32,89.17,780851,38,19945,-82
2022-02-15 05:42:57,4.41,4.41,4.41,89.25,3201692,27,20463,-82
2022-02-15 05:43:28,4.36,4.36,4.36,89.25,1055226,28,19920,-82
2022-02-15 05:43:58,4.30,4.30,4.30,89.50,1057113,28,20270,-81
2022-02-15 05:44:29,4.34,4.34,4.34,89.98,1048362,28,19929,-82
2022-02-15 05:44:59,4.35,4.35,4.35,90.12,1050004,28,19928,-83
2022-02-15 05:45:29,4.36,4.36,4.36,89.33,1049593,28,19913,-82
2022-02-15 05:46:00,4.34,4.34,4.34,89.82,1046736,28,19935,-82
2022-02-15 05:46:30,4.30,4.30,4.30,89.68,1048377,28,19965,-82
2022-02-15 05:47:04,4.36,4.36,4.36,89.46,1045609,28,19921,-82
2022-02-15 05:50:00,4.20,4.20,4.20,89.96,3210624,27,20256,-82
2022-02-15 05:50:49,4.25,4.25,4.25,89.82,1067249,27,19918,-80
2022-02-15 05:51:19,4.23,4.23,4.23,89.40,1059188,28,20070,-82
2022-02-15 05:51:53,4.28,4.28,4.28,89.25,1060379,28,20025,-82
2022-02-15 05:52:23,4.30,4.30,4.30,89.20,1058208,28,19923,-83
2022-02-15 05:52:53,4.25,4.25,4.25,89.70,1052763,28,19909,-82
2022-02-15 05:53:27,4.28,4.28,4.28,89.72,1050410,28,19916,-82
2022-02-15 05:54:00,4.22,4.22,4.22,89.75,1047159,28,19927,-85
2022-02-15 05:54:31,4.15,4.15,4.15,89.55,1038513,28,19922,-82
2022-02-15 05:56:56,4.28,4.28,4.28,89.26,3205427,27,20306,-84
2022-02-15 05:57:28,4.36,4.36,4.36,89.23,1065745,27,20074,-84
2022-02-15 05:57:59,4.35,4.35,4.35,89.00,1060864,28,20313,-81
2022-02-15 05:58:32,4.31,4.31,4.31,89.58,1056601,28,19908,-82
2022-02-15 05:59:03,4.30,4.30,4.30,89.26,1045915,28,19921,-84
2022-02-15 05:59:36,4.29,4.29,4.29,89.67,1043225,28,19932,-84
2022-02-15 06:00:10,4.28,4.28,4.28,89.45,1044790,28,19947,-83
2022-02-15 06:00:40,4.29,4.29,4.29,89.76,1050681,28,20024,-84
2022-02-15 06:01:11,4.26,4.26,4.26,89.85,1047453,28,19965,-82
2022-02-15 06:01:43,4.26,4.26,4.26,89.97,1043729,28,20441,-83
2022-02-15 06:02:49,4.25,4.25,4.25,89.85,1051521,28,19944,-83
2022-02-15 06:03:46,4.24,4.24,4.24,89.88,1042433,28,19925,-82
2022-02-15 06:04:16,4.17,4.17,4.17,89.38,1044066,28,19985,-83
2022-02-15 06:07:05,4.23,4.23,4.23,89.15,3208741,27,20284,-85
2022-02-15 06:08:54,4.25,4.25,4.25,89.07,3215813,27,20360,-81
2022-02-15 06:09:25,4.24,4.24,4.24,89.20,1066965,27,20434,-83
2022-02-15 06:09:57,4.26,4.26,4.26,89.47,1068953,27,19915,-84
2022-02-15 06:10:28,4.20,4.20,4.20,89.24,1055171,28,20350,-83
2022-02-15 06:10:58,4.21,4.21,4.21,89.22,1053065,28,19909,-82
2022-02-15 06:11:28,4.24,4.24,4.24,89.12,1055737,28,20023,-83
2022-02-15 06:11:59,4.27,4.27,4.27,89.22,1045437,28,19909,-82
2022-02-15 06:12:29,4.21,4.21,4.21,88.96,1048496,28,19909,-83
2022-02-15 06:13:05,4.12,4.12,4.12,89.41,1047677,28,19955,-82
2022-02-15 06:13:35,4.15,4.15,4.15,89.71,1045226,28,19916,-82
2022-02-15 06:14:05,4.12,4.12,4.12,89.73,1048251,28,19908,-84
2022-02-15 06:14:41,4.08,4.08,4.08,89.87,1049482,28,19983,-83
2022-02-15 06:15:15,4.11,4.11,4.11,89.45,1045713,28,19992,-82
2022-02-15 06:15:45,4.14,4.14,4.14,89.78,1051400,28,19916,-83
2022-02-15 06:16:15,4.20,4.20,4.20,89.31,1053942,28,20409,-83
2022-02-15 06:16:48,4.18,4.18,4.18,89.65,1055709,28,19908,-80
2022-02-15 06:17:19,4.24,4.24,4.24,89.20,1053176,28,20278,-83
2022-02-15 06:17:49,4.25,4.25,4.25,89.05,1054069,28,19913,-83
2022-02-15 06:18:20,4.25,4.25,4.25,89.12,1050947,28,19919,-82
2022-02-15 06:18:50,4.27,4.27,4.27,88.90,1055379,28,19908,-83
2022-02-15 06:19:21,4.28,4.28,4.28,89.14,1049628,28,19916,-81
2022-02-15 06:19:51,4.28,4.28,4.28,88.89,1051548,28,20027,-83
2022-02-15 06:20:24,4.27,4.27,4.27,88.46,1059006,28,20343,-82
2022-02-15 06:20:55,4.16,4.16,4.16,88.65,1048651,28,20342,-83
2022-02-15 06:23:18,4.20,4.20,4.20,89.05,3208996,27,20403,-83
2022-02-15 06:24:09,4.19,4.19,4.19,88.95,1070566,27,20384,-83
2022-02-15 06:24:39,4.24,4.24,4.24,88.66,1071731,27,19911,-83
2022-02-15 06:25:13,4.24,4.24,4.24,88.73,1058308,27,19942,-83
2022-02-15 06:25:43,4.20,4.20,4.20,88.38,1060657,28,19920,-83
2022-02-15 06:26:13,4.20,4.20,4.20,88.11,1062969,28,20327,-82
2022-02-15 06:26:44,4.13,4.13,4.13,88.39,1059076,28,19934,-82
2022-02-15 06:27:14,4.18,4.18,4.18,88.50,1058093,28,20251,-83
2022-02-15 06:27:45,4.17,4.17,4.17,88.71,1049766,28,19943,-83
2022-02-15 06:28:18,4.20,4.20,4.20,88.37,1049450,28,19958,-83
2022-02-15 06:28:48,4.16,4.16,4.16,88.35,1045902,28,20041,-83
2022-02-15 06:29:21,4.14,4.14,4.14,88.73,1045686,28,19901,-82
2022-02-15 06:29:52,4.17,4.17,4.17,88.45,1047129,28,19972,-86
2022-02-15 06:30:22,4.15,4.15,4.15,88.31,1051126,28,19921,-84
2022-02-15 06:30:53,4.10,4.10,4.10,89.05,1054294,28,19951,-85
2022-02-15 06:31:28,4.09,4.09,4.09,88.94,1049416,28,19927,-84
2022-02-15 06:31:59,4.06,4.06,4.06,89.13,1040173,28,19929,-84
2022-02-15 06:32:32,4.12,4.12,4.12,88.76,1037866,28,19929,-83
2022-02-15 06:33:02,4.09,4.09,4.09,88.62,1035174,28,19949,-85
2022-02-15 06:33:35,4.08,4.08,4.08,88.73,1023161,28,19981,-87
2022-02-15 06:36:19,4.04,4.04,4.04,89.11,3210815,27,20225,-85
2022-02-15 06:36:50,4.09,4.09,4.09,89.30,1062401,27,19986,-82
2022-02-15 06:37:22,4.12,4.12,4.12,89.06,1062282,27,19923,-83
2022-02-15 06:37:56,4.10,4.10,4.10,88.62,1062282,27,20309,-85
2022-02-15 06:38:26,4.08,4.08,4.08,88.89,1054548,28,19917,-85
2022-02-15 06:38:57,4.11,4.11,4.11,88.91,1060805,28,19991,-80
2022-02-15 06:39:28,4.09,4.09,4.09,88.72,1059336,28,19995,-82
2022-02-15 06:40:01,4.09,4.09,4.09,88.69,1053819,28,19928,-81
2022-02-15 06:40:31,4.10,4.10,4.10,88.87,1060777,28,19979,-82
2022-02-15 06:41:02,4.13,4.13,4.13,88.67,1051421,28,19924,-85
2022-02-15 06:41:35,4.19,4.19,4.19,88.46,1052456,28,19963,-84
2022-02-15 06:42:12,4.17,4.17,4.17,88.85,1044761,28,20344,-83
2022-02-15 06:42:43,4.10,4.10,4.10,88.73,1031837,28,19966,-82
2022-02-15 06:43:13,4.15,4.15,4.15,88.86,1024186,28,19930,-84
2022-02-15 06:43:46,4.19,4.19,4.19,88.56,1030448,28,19933,-84
2022-02-15 06:44:23,4.16,4.16,4.16,88.30,1030398,28,20281,-84
2022-02-15 06:44:53,4.11,4.11,4.11,88.88,1030745,28,20659,-84
2022-02-15 06:45:27,4.15,4.15,4.15,88.24,1031010,28,19930,-82
2022-02-15 06:46:00,4.14,4.14,4.14,88.26,1024412,28,19922,-82
2022-02-15 06:46:31,4.14,4.14,4.14,88.77,1023917,28,20356,-84
2022-02-15 06:47:04,4.14,4.14,4.14,88.59,1013920,29,19923,-84
2022-02-15 06:47:57,4.13,4.13,4.13,88.24,1010154,29,19936,-82
2022-02-15 06:50:13,4.15,4.15,4.15,89.03,3210295,27,20383,-83
2022-02-15 06:50:55,4.17,4.17,4.17,88.85,1061190,28,19979,-81
2022-02-15 06:53:29,4.21,4.21,4.21,88.03,3213480,27,19943,-85
2022-02-15 06:53:59,4.23,4.23,4.23,87.72,1058579,28,19994,-83
2022-02-15 06:54:30,4.20,4.20,4.20,87.74,1056408,28,19919,-85
2022-02-15 06:58:37,4.13,4.13,4.13,88.72,3204807,27,19990,-85
2022-02-15 07:01:45,4.19,4.19,4.19,88.64,1740830,27,20674,-83
2022-02-15 07:04:46,4.32,4.32,4.32,87.48,3216401,27,19998,-84
2022-02-15 07:05:19,4.31,4.31,4.31,87.55,1071489,27,20010,-85
2022-02-15 07:06:04,4.32,4.32,4.32,87.47,1065723,27,20369,-84
2022-02-15 07:06:35,4.38,4.38,4.38,87.30,1054598,28,19954,-84
2022-02-15 07:07:05,4.34,4.34,4.34,87.57,1053230,28,20301,-84
2022-02-15 07:07:38,4.41,4.41,4.41,87.32,1051409,28,19917,-85
2022-02-15 07:08:14,4.36,4.36,4.36,87.51,1048863,28,19920,-85
2022-02-15 07:08:47,4.33,4.33,4.33,87.80,1051819,28,19935,-83
2022-02-15 07:09:27,4.32,4.32,4.32,87.72,1060054,28,19948,-87
2022-02-15 07:12:27,4.35,4.35,4.35,87.91,3190468,27,20365,-82
2022-02-15 07:12:58,4.38,4.38,4.38,87.37,1050332,28,19920,-84
2022-02-15 07:13:39,4.34,4.34,4.34,87.63,1043856,28,20000,-84
2022-02-15 07:14:12,4.28,4.28,4.28,87.74,1042624,28,20623,-84
2022-02-15 07:14:43,4.35,4.35,4.35,87.64,1045419,28,19914,-85
2022-02-15 07:15:13,4.39,4.39,4.39,87.02,1049010,28,19905,-83
2022-02-15 07:15:49,4.40,4.40,4.40,87.56,1043952,28,20024,-85
2022-02-15 07:16:20,4.44,4.44,4.44,87.20,1048542,28,19921,-85
2022-02-15 07:19:07,4.36,4.36,4.36,87.38,3202631,27,19955,-84
2022-02-15 07:19:38,4.39,4.39,4.39,87.41,1067905,27,19960,-85
2022-02-15 07:20:08,4.43,4.43,4.43,87.52,1059914,28,19989,-85
2022-02-15 07:20:39,4.44,4.44,4.44,87.32,1050109,28,19924,-85
2022-02-15 07:21:12,4.49,4.49,4.49,87.28,1047760,28,19921,-84
2022-02-15 07:21:44,4.54,4.54,4.54,86.72,1053061,28,19929,-84
2022-02-15 07:22:14,4.50,4.50,4.50,86.94,1055578,28,19979,-84
2022-02-15 07:22:53,4.53,4.53,4.53,86.57,1041604,28,20141,-86
2022-02-15 07:23:24,4.49,4.49,4.49,86.67,1043419,28,19909,-83
2022-02-15 07:33:48,4.49,4.49,4.49,86.87,3204286,27,20365,-83
2022-02-15 07:38:00,4.60,4.60,4.60,86.75,3216553,27,20273,-84
2022-02-15 07:38:55,4.59,4.59,4.59,86.71,1068492,27,19962,-83
2022-02-15 07:39:28,4.61,4.61,4.61,86.48,1053805,28,19928,-83
2022-02-15 07:39:59,4.65,4.65,4.65,86.59,1052088,28,20004,-82
2022-02-15 07:40:38,4.49,4.49,4.49,86.26,1055289,28,20031,-81
2022-02-15 07:41:19,4.51,4.51,4.51,86.10,1042927,28,20461,-83
2022-02-15 07:41:50,4.48,4.48,4.48,86.76,1040222,28,20411,-81
2022-02-15 07:42:20,4.55,4.55,4.55,86.29,1040901,28,19921,-83
2022-02-15 07:45:24,4.58,4.58,4.58,86.61,3197795,27,20380,-84
2022-02-15 07:45:55,4.59,4.59,4.59,86.47,1061865,27,19920,-85
2022-02-15 07:46:25,4.56,4.56,4.56,86.36,1056661,28,20278,-84
2022-02-15 07:47:00,4.61,4.61,4.61,86.14,1050172,28,19925,-84
2022-02-15 07:47:33,4.68,4.68,4.68,86.14,1045481,28,19932,-84
2022-02-15 07:48:09,4.56,4.56,4.56,86.25,1046640,28,20296,-84
2022-02-15 07:48:43,4.63,4.63,4.63,85.77,1047375,28,19920,-85
2022-02-15 07:49:16,4.66,4.66,4.66,86.02,1049762,28,19943,-84
2022-02-15 07:49:47,4.63,4.63,4.63,86.23,1041795,28,19992,-84
2022-02-15 07:55:51,4.57,4.57,4.57,86.22,3201917,27,19943,-86
2022-02-15 07:56:21,4.65,4.65,4.65,85.97,1060975,27,19942,-87
2022-02-15 07:57:00,4.69,4.69,4.69,86.08,1053916,28,19982,-87
2022-02-15 07:57:30,4.71,4.71,4.71,86.28,1044121,28,19916,-84
2022-02-15 07:58:04,4.76,4.76,4.76,85.56,1041229,28,19968,-82
2022-02-15 07:58:34,4.82,4.82,4.82,85.50,1035320,28,19938,-84
2022-02-15 07:59:08,4.79,4.79,4.79,85.11,1036474,28,20661,-82
2022-02-15 07:59:38,4.82,4.82,4.82,85.75,1038772,28,19922,-82
2022-02-15 08:00:09,4.82,4.82,4.82,85.33,1045431,28,20024,-82
2022-02-15 08:00:40,4.85,4.85,4.85,85.51,1048662,28,19928,-81
2022-02-15 08:01:19,4.91,4.91,4.91,85.50,1048717,28,19913,-82
2022-02-15 08:01:50,4.94,4.94,4.94,84.79,1035972,28,19951,-81
2022-02-15 08:02:26,4.84,4.84,4.84,85.74,1028478,28,19922,-83
2022-02-15 08:05:24,4.81,4.81,4.81,85.21,3173071,27,20338,-82
2022-02-15 08:05:57,4.83,4.83,4.83,85.56,1048320,28,19925,-81
2022-02-15 08:06:28,4.85,4.85,4.85,84.88,1034747,28,20004,-83
2022-02-15 08:07:11,4.73,4.73,4.73,85.12,1038919,28,20260,-84
2022-02-15 08:09:52,4.99,4.99,4.99,84.70,3196620,27,20055,-81
2022-02-15 08:10:25,4.99,4.99,4.99,85.36,1051741,28,20373,-81
2022-02-15 08:10:57,5.01,5.01,5.01,84.56,1045020,28,20000,-83
2022-02-15 08:11:31,5.03,5.03,5.03,84.51,1045370,28,19921,-81
2022-02-15 08:12:08,5.07,5.07,5.07,84.13,1048665,28,19921,-82
2022-02-15 08:12:48,5.06,5.06,5.06,84.32,1049131,28,19920,-80
2022-02-15 08:13:21,5.09,5.09,5.09,84.10,1046831,28,19916,-82
2022-02-15 08:13:53,5.12,5.12,5.12,84.18,1052692,28,19927,-81
2022-02-15 08:14:24,5.13,5.13,5.13,84.31,1051141,28,19928,-81
2022-02-15 08:14:55,5.11,5.11,5.11,84.36,1049199,28,19997,-82
2022-02-15 08:15:33,5.17,5.17,5.17,83.87,1041528,28,19917,-83
2022-02-15 08:16:05,5.13,5.13,5.13,84.12,1042771,28,19921,-84
2022-02-15 08:16:39,5.18,5.18,5.18,83.67,1032719,28,19932,-83
2022-02-15 08:19:08,5.23,5.23,5.23,83.48,3202041,27,20242,-82
2022-02-15 08:23:28,5.34,5.34,5.34,83.19,1062589,27,20388,-81
2022-02-15 08:24:39,5.34,5.34,5.34,83.08,1049022,28,19923,-83
2022-02-15 08:25:29,5.33,5.33,5.33,83.46,1050044,28,19920,-83
2022-02-15 08:26:00,5.37,5.37,5.37,83.25,1046884,28,19952,-82
2022-02-15 08:26:31,5.47,5.47,5.47,82.89,1050770,28,19923,-80
2022-02-15 08:27:42,5.58,5.58,5.58,82.09,1040598,28,19925,-80
2022-02-15 08:28:35,5.60,5.60,5.60,81.63,1042310,28,19909,-81
2022-02-15 08:29:56,5.30,5.30,5.30,82.16,1045101,28,20043,-80
2022-02-15 08:32:40,5.50,5.50,5.50,82.19,3177608,27,19937,-81
2022-02-15 08:38:11,5.46,5.46,5.46,82.68,3151166,28,20414,-82
2022-02-15 08:39:06,5.43,5.43,5.43,81.88,1042194,28,20018,-83
2022-02-15 08:39:38,5.24,5.24,5.24,82.72,1042507,28,20303,-81
2022-02-15 08:40:15,5.21,5.21,5.21,82.50,1042900,28,19917,-81
2022-02-15 08:40:51,5.33,5.33,5.33,82.68,1048017,28,19972,-82
2022-02-15 08:44:24,5.34,5.34,5.34,82.80,3220897,27,20300,-82
2022-02-15 08:44:54,5.31,5.31,5.31,82.46,1061541,28,19967,-81
2022-02-15 08:45:40,5.27,5.27,5.27,82.71,1053582,28,20018,-81
2022-02-15 08:49:19,5.21,5.21,5.21,82.93,3207345,27,20257,-79
2022-02-15 08:49:52,5.15,5.15,5.15,82.78,1060226,28,20010,-79
2022-02-15 08:50:33,5.17,5.17,5.17,82.83,1049836,28,19904,-79
2022-02-15 08:51:04,5.27,5.27,5.27,82.33,1049303,28,20441,-79
2022-02-15 08:51:42,5.17,5.17,5.17,82.49,1047533,28,19916,-78
2022-02-15 08:52:14,5.21,5.21,5.21,82.49,1047294,28,19919,-79
2022-02-15 08:52:45,5.17,5.17,5.17,82.85,1054819,28,19920,-78
2022-02-15 08:53:16,5.26,5.26,5.26,82.93,1047710,28,19933,-80
2022-02-15 08:53:49,5.33,5.33,5.33,82.68,1048200,28,19927,-81
2022-02-15 08:54:25,5.23,5.23,5.23,82.47,1046436,28,19916,-79
2022-02-15 08:58:41,5.43,5.43,5.43,82.24,3213092,27,20379,-79
2022-02-15 08:59:11,5.41,5.41,5.41,81.73,1060758,27,19919,-79
2022-02-15 09:01:26,5.40,5.40,5.40,82.17,3144415,28,20453,-80
2022-02-15 09:01:57,5.28,5.28,5.28,81.50,1038575,28,20011,-79
2022-02-15 09:02:27,5.31,5.31,5.31,81.91,1028930,28,19914,-80
2022-02-15 09:03:01,5.33,5.33,5.33,81.72,1018469,28,19944,-83
2022-02-15 09:03:31,5.39,5.39,5.39,81.71,1028608,28,19927,-79
2022-02-15 09:10:40,5.49,5.49,5.49,81.21,3214397,27,19979,-80
2022-02-15 09:13:00,5.48,5.48,5.48,81.25,3194626,27,20366,-80
2022-02-15 09:15:26,5.52,5.52,5.52,81.83,3210064,27,20407,-78
2022-02-15 09:16:17,5.51,5.51,5.51,81.85,1057724,28,20296,-79
2022-02-15 09:18:50,5.70,5.70,5.70,80.94,3200221,27,20388,-79
2022-02-15 09:19:20,5.78,5.78,5.78,80.94,1067278,27,20440,-78
2022-02-15 09:19:51,5.80,5.80,5.80,80.49,1066024,27,19909,-79
2022-02-15 09:20:24,5.80,5.80,5.80,80.47,1061737,27,19911,-79
2022-02-15 09:21:03,5.83,5.83,5.83,80.65,1057167,28,19958,-79
2022-02-15 09:21:57,5.83,5.83,5.83,80.21,1054337,28,19993,-80
2022-02-15 09:22:28,5.78,5.78,5.78,79.87,1051140,28,20037,-79
2022-02-15 09:23:00,5.74,5.74,5.74,80.18,1050725,28,19932,-79
2022-02-15 09:23:31,5.69,5.69,5.69,80.26,1053340,28,19939,-80
2022-02-15 09:27:25,5.88,5.88,5.88,79.75,3190585,27,19952,-79
2022-02-15 09:27:55,5.82,5.82,5.82,79.91,1060668,27,19970,-81
2022-02-15 09:28:26,5.85,5.85,5.85,80.00,1059109,28,19912,-79
2022-02-15 09:28:56,5.79,5.79,5.79,79.87,1059376,27,20014,-80
2022-02-15 09:29:26,5.79,5.79,5.79,80.06,1062053,27,19919,-79
2022-02-15 09:29:57,5.81,5.81,5.81,80.20,1055806,28,19909,-80
2022-02-15 09:30:27,5.71,5.71,5.71,80.09,1048301,28,19905,-80
2022-02-15 09:30:57,5.56,5.56,5.56,80.78,1044940,28,19921,-79
2022-02-15 09:31:28,5.62,5.62,5.62,80.82,1040169,28,19927,-78
2022-02-15 09:32:01,5.72,5.72,5.72,80.48,1043660,28,19925,-81
2022-02-15 09:32:32,5.78,5.78,5.78,79.86,1045142,28,20267,-78
2022-02-15 09:33:02,5.64,5.64,5.64,80.52,1050295,28,20019,-79
2022-02-15 09:33:33,5.67,5.67,5.67,80.81,1046803,28,19953,-81
2022-02-15 09:34:04,5.72,5.72,5.72,80.41,1041021,28,20458,-80
2022-02-15 09:34:34,5.70,5.70,5.70,80.40,1031689,28,20325,-80
2022-02-15 09:45:05,5.85,5.85,5.85,79.29,3205847,27,19962,-80
2022-02-15 09:45:39,5.87,5.87,5.87,79.20,1061262,27,19924,-80
2022-02-15 09:46:13,6.01,6.01,6.01,78.89,1054706,28,19904,-80
2022-02-15 09:46:44,5.94,5.94,5.94,78.90,1060412,28,19928,-81
2022-02-15 09:50:02,6.15,6.15,6.15,78.95,3165844,27,20811,-79
2022-02-15 09:50:33,6.16,6.16,6.16,78.69,1046750,28,19925,-79
2022-02-15 09:51:04,6.01,6.01,6.01,78.36,1045672,28,20335,-80
2022-02-15 09:51:38,5.99,5.99,5.99,79.30,1040324,28,20419,-79
2022-02-15 09:54:14,6.15,6.15,6.15,78.54,3187460,27,20388,-81
2022-02-15 09:56:44,6.23,6.23,6.23,78.29,3201210,27,20050,-82
2022-02-15 09:59:05,6.27,6.27,6.27,77.08,3186822,27,20314,-78
2022-02-15 10:01:19,6.31,6.31,6.31,76.87,3191125,27,20381,-78
2022-02-15 10:01:51,6.23,6.23,6.23,76.71,1061570,27,20010,-79
2022-02-15 10:02:23,6.28,6.28,6.28,76.92,1051792,28,20351,-80
2022-02-15 10:02:56,6.32,6.32,6.32,77.11,1053420,28,20315,-79
2022-02-15 10:03:29,6.38,6.38,6.38,76.67,1045169,28,19929,-79
2022-02-15 10:04:02,6.40,6.40,6.40,76.66,1048031,28,19952,-79
2022-02-15 10:04:44,6.44,6.44,6.44,76.63,1048019,28,19924,-80
2022-02-15 10:05:16,6.44,6.44,6.44,76.50,1044582,28,19925,-78
2022-02-15 10:05:47,6.42,6.42,6.42,76.67,1044566,28,19942,-80
2022-02-15 10:06:20,6.40,6.40,6.40,76.94,1042332,28,19928,-80
2022-02-15 10:06:50,6.41,6.41,6.41,77.24,1037205,28,19937,-79
2022-02-15 10:07:21,6.53,6.53,6.53,76.55,1033626,28,19902,-80
2022-02-15 10:07:55,6.48,6.48,6.48,76.21,1033537,28,19914,-80
2022-02-15 10:08:29,6.59,6.59,6.59,76.47,1024465,28,19915,-79
2022-02-15 10:08:59,6.61,6.61,6.61,75.96,1024185,28,19922,-81
2022-02-15 10:09:30,6.61,6.61,6.61,75.67,1023392,28,19935,-79
2022-02-15 10:10:03,6.60,6.60,6.60,75.80,1025522,28,19938,-78
2022-02-15 10:10:35,6.56,6.56,6.56,75.91,1014395,29,19999,-79
2022-02-15 10:11:08,6.65,6.65,6.65,75.79,1008641,28,19924,-79
2022-02-15 10:11:40,6.49,6.49,6.49,75.93,1014696,28,19931,-78
2022-02-15 10:12:14,6.55,6.55,6.55,75.92,1008088,29,19932,-80
2022-02-15 10:12:58,6.48,6.48,6.48,76.41,998815,29,20021,-80
2022-02-15 10:14:47,6.43,6.43,6.43,76.19,3169277,27,20275,-81
2022-02-15 10:17:14,6.48,6.48,6.48,76.49,3192353,27,20310,-79
2022-02-15 10:19:28,6.30,6.30,6.30,76.75,3203929,27,20333,-79
2022-02-15 10:20:17,6.28,6.28,6.28,76.95,1053313,28,19923,-81
2022-02-15 10:22:52,6.35,6.35,6.35,76.06,3214750,27,20391,-80
2022-02-15 10:23:24,6.26,6.26,6.26,76.76,1060867,27,20011,-79
2022-02-15 10:23:58,6.33,6.33,6.33,76.73,1060707,27,19994,-78
2022-02-15 10:24:34,6.38,6.38,6.38,76.78,1058304,27,19976,-79
2022-02-15 10:25:15,6.45,6.45,6.45,76.45,1061370,27,20167,-79
2022-02-15 10:25:48,6.38,6.38,6.38,75.96,1055986,28,19912,-78
2022-02-15 10:26:18,6.30,6.30,6.30,76.12,1054409,28,19943,-80
2022-02-15 10:27:21,6.27,6.27,6.27,76.53,1056164,28,19916,-79
2022-02-15 10:27:54,6.25,6.25,6.25,76.58,1038371,28,19980,-79
2022-02-15 10:28:27,6.36,6.36,6.36,76.52,1038101,28,19913,-79
2022-02-15 10:28:58,6.38,6.38,6.38,76.10,1036012,28,20399,-79
2022-02-15 10:29:34,6.41,6.41,6.41,76.05,1028527,28,20364,-80
2022-02-15 10:30:05,6.29,6.29,6.29,76.07,1022936,28,20369,-81
2022-02-15 10:30:38,6.33,6.33,6.33,76.17,1020687,28,19923,-78
2022-02-15 10:31:12,6.38,6.38,6.38,76.07,1012918,29,20355,-79
2022-02-15 10:31:42,6.35,6.35,6.35,76.32,1018084,29,19926,-81
2022-02-15 10:32:14,6.43,6.43,6.43,75.99,1013825,29,20494,-79
2022-02-15 10:32:44,6.47,6.47,6.47,76.02,998316,29,20443,-81
2022-02-15 10:33:14,6.59,6.59,6.59,76.06,988338,29,20001,-79
2022-02-15 10:33:53,6.41,6.41,6.41,76.11,982739,30,19926,-80
2022-02-15 10:34:23,6.48,6.48,6.48,76.12,978375,30,20310,-80
2022-02-15 10:34:58,6.55,6.55,6.55,76.08,983023,29,19911,-80
2022-02-15 10:35:28,6.56,6.56,6.56,75.84,971224,30,19926,-79
2022-02-15 10:36:05,6.64,6.64,6.64,75.47,975049,30,20013,-79
2022-02-15 10:37:48,6.59,6.59,6.59,75.49,3163721,27,20379,-78
2022-02-15 10:38:28,6.46,6.46,6.46,75.38,1043597,28,20391,-80
2022-02-15 10:39:00,6.49,6.49,6.49,76.13,1043432,28,20008,-79
2022-02-15 10:39:42,6.53,6.53,6.53,76.35,1035191,28,19988,-80
2022-02-15 10:40:13,6.48,6.48,6.48,75.87,1040946,28,20012,-81
2022-02-15 10:40:43,6.45,6.45,6.45,75.66,1038257,28,20067,-79
2022-02-15 10:41:17,6.57,6.57,6.57,75.61,1036070,28,19936,-81
2022-02-15 10:41:47,6.59,6.59,6.59,75.64,1031135,28,19922,-81
2022-02-15 10:42:21,6.59,6.59,6.59,75.57,1025913,28,19918,-81
2022-02-15 10:42:52,6.41,6.41,6.41,76.07,1033285,28,19958,-80
2022-02-15 10:48:26,6.74,6.74,6.74,74.43,1074911,27,20014,-81
2022-02-15 16:24:27,4.65,4.65,4.65,87.38,3210257,27,20296,-82
2022-02-15 17:07:24,4.05,4.05,4.05,90.82,3200927,27,19936,-87
2022-02-15 17:07:55,4.08,4.08,4.08,90.73,1061176,28,19920,-85
2022-02-15 19:38:24,4.16,4.16,4.16,86.65,3930303,22,20306,-85
2022-02-15 19:38:57,4.15,4.15,4.15,86.63,1292688,23,20382,-85
2022-02-15 19:39:39,4.17,4.17,4.17,86.80,1279839,23,19912,-87
2022-02-15 19:40:34,4.17,4.17,4.17,86.48,1286996,23,19923,-87
2022-02-15 19:41:24,4.13,4.13,4.13,86.74,1278890,23,19916,-88
2022-02-15 19:42:23,4.12,4.12,4.12,86.90,1286520,23,19996,-87
2022-02-15 19:42:54,4.11,4.11,4.11,86.63,1295524,22,19926,-84
2022-02-15 19:43:30,4.00,4.00,4.00,87.47,1284940,23,19920,-86
2022-02-15 19:44:07,4.07,4.07,4.07,86.75,1272741,23,19996,-89
2022-02-15 19:44:42,4.00,4.00,4.00,86.95,1278849,23,19942,-88
2022-02-15 19:45:13,3.96,3.96,3.96,87.31,1263036,23,19996,-89
2022-02-15 19:47:00,3.95,3.95,3.95,87.80,1259004,23,19906,-89
2022-02-15 19:48:05,4.11,4.11,4.11,87.42,1237045,23,19923,-91
2022-02-15 19:48:36,4.14,4.14,4.14,86.76,1250925,23,19918,-88
2022-02-15 19:49:10,4.15,4.15,4.15,87.25,1257022,23,19917,-87
2022-02-15 19:51:12,3.98,3.98,3.98,87.93,1248155,23,19922,-89
2022-02-15 19:52:24,4.08,4.08,4.08,87.53,1238101,23,19965,-90
2022-02-15 19:53:03,4.00,4.00,4.00,87.48,1249511,23,19933,-87
2022-02-15 19:53:59,3.97,3.97,3.97,87.07,1227867,24,19945,-90
2022-02-15 19:54:39,4.09,4.09,4.09,87.04,1214927,24,19930,-88
2022-02-15 19:55:48,4.08,4.08,4.08,86.57,1210127,24,19916,-88
2022-02-15 20:02:54,4.06,4.06,4.06,86.37,1135285,25,19932,-88
2022-02-15 20:03:27,4.01,4.01,4.01,85.73,1144420,25,20132,-82
2022-02-15 20:04:42,4.07,4.07,4.07,85.38,1142979,25,20433,-86
2022-02-15 20:05:58,4.08,4.08,4.08,86.26,1118796,26,19926,-85
2022-02-15 20:06:58,4.10,4.10,4.10,86.07,1101254,26,19932,-84
2022-02-15 20:09:41,4.01,4.01,4.01,86.19,1076905,27,19992,-84
2022-02-15 20:10:21,4.13,4.13,4.13,86.76,1089794,27,19960,-88
2022-02-15 20:16:09,3.98,3.98,3.98,86.41,1040974,28,19925,-83
2022-02-15 20:17:04,4.03,4.03,4.03,86.19,1029788,28,19926,-84
2022-02-15 20:21:04,3.98,3.98,3.98,85.99,998545,29,20091,-87
2022-02-15 20:28:15,4.16,4.16,4.16,86.16,1000373,29,19996,-89
2022-02-15 20:30:54,4.02,4.02,4.02,86.27,989809,29,19932,-86
2022-02-15 20:31:49,4.03,4.03,4.03,86.61,992083,29,19933,-86
2022-02-15 20:34:29,4.02,4.02,4.02,86.72,1000213,29,19997,-84
2022-02-15 20:35:14,3.92,3.92,3.92,86.85,990231,30,20381,-86
2022-02-15 20:36:09,3.90,3.90,3.90,86.81,989185,29,19922,-87
2022-02-15 20:38:40,3.93,3.93,3.93,86.53,977028,30,19938,-89
2022-02-15 20:42:34,3.64,3.64,3.64,87.68,971029,30,19941,-85
2022-02-15 20:43:57,3.64,3.64,3.64,87.89,963636,30,19916,-87
2022-02-15 20:58:42,3.19,3.19,3.19,89.48,1000907,29,20011,-90
2022-02-15 21:03:47,3.07,3.07,3.07,89.40,1000544,29,20120,-90
2022-02-15 21:06:06,3.11,3.11,3.11,88.96,979570,30,19963,-88
2022-02-15 21:08:15,3.08,3.08,3.08,88.89,979087,30,19954,-86
2022-02-15 21:08:54,3.08,3.08,3.08,88.86,976026,30,19931,-86
2022-02-15 21:10:06,3.01,3.01,3.01,88.30,970022,30,19927,-84
2022-02-15 21:10:41,3.04,3.04,3.04,88.71,953508,31,19992,-85
2022-02-15 21:11:46,3.04,3.04,3.04,88.62,955964,31,20007,-86
2022-02-15 21:28:12,2.94,2.94,2.94,86.43,3947969,22,19951,-85
2022-02-15 21:31:07,2.95,2.95,2.95,85.99,1293173,23,19919,-87
2022-02-15 21:33:52,2.87,2.87,2.87,85.84,1276524,23,20659,-87
2022-02-15 21:35:06,2.87,2.87,2.87,86.01,1251873,23,19956,-86
2022-02-15 21:57:26,2.65,2.65,2.65,85.10,1288160,23,20366,-87
2022-02-15 21:58:22,2.51,2.51,2.51,84.66,1276549,23,19931,-85
2022-02-15 21:59:01,2.58,2.58,2.58,84.80,1262659,23,19921,-86
2022-02-15 21:59:35,2.54,2.54,2.54,84.27,1250672,23,19914,-86
2022-02-15 22:00:08,2.54,2.54,2.54,84.97,1262123,23,19943,-85
2022-02-15 22:00:59,2.59,2.59,2.59,84.59,1267880,23,19931,-83
2022-02-15 22:01:54,2.52,2.52,2.52,84.61,1272551,23,20278,-86
2022-02-15 22:02:44,2.55,2.55,2.55,84.17,1271892,23,19963,-87
2022-02-15 22:03:24,2.55,2.55,2.55,84.48,1240523,23,19941,-86
2022-02-15 22:04:09,2.56,2.56,2.56,83.90,1238129,24,19936,-85
2022-02-15 22:04:59,2.56,2.56,2.56,84.39,1238993,23,19918,-85
2022-02-15 22:07:01,2.58,2.58,2.58,84.00,1227249,24,19944,-85
2022-02-15 22:07:44,2.55,2.55,2.55,83.98,1219134,24,20357,-84
2022-02-15 22:11:14,2.44,2.44,2.44,84.17,1243534,23,19929,-83
2022-02-15 22:12:21,2.49,2.49,2.49,83.49,1236433,23,19918,-82
2022-02-15 22:14:12,2.51,2.51,2.51,83.26,1225791,24,20596,-86
2022-02-15 22:14:48,2.49,2.49,2.49,83.11,1233031,24,19966,-85
2022-02-15 22:15:25,2.43,2.43,2.43,83.03,1222212,24,20289,-87
2022-02-15 22:16:07,2.48,2.48,2.48,83.23,1224769,24,19908,-83
2022-02-15 22:16:46,2.47,2.47,2.47,83.25,1213861,24,19966,-87
2022-02-15 22:19:07,2.46,2.46,2.46,83.12,1172911,24,20012,-87
2022-02-15 22:20:18,2.44,2.44,2.44,82.84,1171568,25,19960,-87
2022-02-15 22:24:58,2.50,2.50,2.50,82.35,1168604,25,20289,-87
2022-02-15 22:26:22,2.58,2.58,2.58,82.53,1165724,25,19951,-91
2022-02-15 22:43:54,2.22,2.22,2.22,83.19,1270490,23,19917,-88
2022-02-15 23:18:23,2.22,2.22,2.22,84.66,1309248,22,19921,-86
2022-02-15 23:37:02,2.15,2.15,2.15,84.55,1295077,23,19927,-87
2022-02-15 23:37:55,2.00,2.00,2.00,85.39,1289021,23,19974,-85
2022-02-15 23:44:23,2.11,2.11,2.11,84.29,1279871,23,19963,-86
2022-02-15 23:45:17,2.08,2.08,2.08,84.43,1264896,23,19917,-89
2022-02-15 23:46:25,2.09,2.09,2.09,84.19,1230011,24,20423,-89
2022-02-15 23:47:07,2.00,2.00,2.00,84.37,1262012,23,19921,-89
2022-02-15 23:47:50,2.04,2.04,2.04,84.58,1250962,23,19917,-88
2022-02-15 23:49:42,2.05,2.05,2.05,83.85,1260611,23,19902,-87
2022-02-15 23:59:40,1.98,1.98,1.98,83.98,1195207,24,19932,-92