2022-02-15 00:00:18,1279.35,999.90,6.80,99.90,1036023,28,20029,-73
2022-02-15 00:00:49,1322.65,999.90,6.80,99.90,1035937,28,20033,-74
2022-02-15 00:01:20,1473.60,999.90,6.80,99.90,1040363,28,20017,-73
2022-02-15 00:01:50,1999.90,999.90,6.80,99.90,1040100,28,20020,-74
2022-02-15 00:02:21,1321.00,999.90,6.80,99.90,1035881,28,20025,-73
2022-02-15 00:02:52,1277.13,999.90,6.80,99.90,1027868,28,20027,-73
2022-02-15 00:03:22,1262.70,999.90,6.70,99.90,1023919,29,20074,-73
2022-02-15 00:03:53,1254.00,999.90,6.80,99.90,1024132,28,20522,-73
2022-02-15 00:04:23,1278.05,999.90,6.70,99.90,1024353,28,20026,-73
2022-02-15 00:04:54,1274.07,999.90,6.70,99.90,1027614,28,20030,-73
2022-02-15 00:05:25,1306.15,999.90,6.70,99.90,1028003,28,20019,-73
2022-02-15 00:05:55,1450.05,999.90,6.70,99.90,1027913,28,20061,-73
2022-02-15 00:06:26,1452.50,999.90,6.70,99.90,1028081,28,20019,-73
2022-02-15 00:06:57,1999.90,999.90,6.70,99.90,1032009,28,20620,-73
2022-02-15 00:07:27,1999.90,999.90,6.70,99.90,1031936,28,20022,-73
2022-02-15 00:07:58,1999.90,999.90,6.70,99.90,1035934,28,20070,-73
2022-02-15 00:08:29,1999.90,999.90,6.70,99.90,1035975,28,20040,-73
2022-02-15 00:08:59,1364.38,999.90,6.70,99.90,1035717,28,20081,-73
2022-02-15 00:09:30,1323.13,999.90,6.70,99.90,1036053,28,20018,-73
2022-02-15 00:10:01,1335.15,999.90,6.70,99.90,1031789,28,20026,-73
2022-02-15 00:10:32,1550.55,999.90,6.70,99.90,1031636,28,20018,-72
2022-02-15 00:11:02,1362.88,999.90,6.70,99.90,1028112,28,20098,-74
2022-02-15 00:11:34,1364.05,999.90,6.70,99.90,1032065,28,20022,-74
2022-02-15 00:12:05,1365.38,999.90,6.70,99.90,1032014,28,20018,-73
2022-02-15 00:12:37,1508.10,999.90,6.70,99.90,1032273,28,20025,-73
2022-02-15 00:13:07,1338.60,999.90,6.70,99.90,1035851,28,20394,-73
2022-02-15 00:13:38,1999.90,999.90,6.70,99.90,1031957,28,20572,-73
2022-02-15 00:14:09,1999.90,999.90,6.70,99.90,1031879,28,20015,-73
2022-02-15 00:14:39,1493.65,999.90,6.70,99.90,1022501,28,20390,-73
2022-02-15 00:15:12,1999.90,999.90,6.70,99.90,1020018,28,20491,-73
2022-02-15 00:15:42,1999.90,999.90,6.70,99.90,1028023,28,20030,-73
2022-02-15 00:16:13,1623.43,999.90,6.70,99.90,1028730,28,20018,-73
2022-02-15 00:16:44,1999.90,999.90,6.70,99.90,1031928,28,20042,-73
2022-02-15 00:17:14,1471.43,999.90,6.70,99.90,1027982,28,20066,-74
2022-02-15 00:17:45,1999.90,999.90,6.70,99.90,1028000,28,20415,-73
2022-02-15 00:18:16,1999.90,999.90,6.70,99.90,1032022,28,20027,-74
2022-02-15 00:18:46,1999.90,999.90,6.70,99.90,1031950,28,20014,-73
2022-02-15 00:19:18,1999.90,999.90,6.70,99.90,1031916,28,20019,-73
2022-02-15 00:19:49,1640.18,999.90,6.70,99.90,1032100,28,20025,-74
2022-02-15 00:20:20,1999.90,999.90,6.70,99.90,1035879,28,20109,-73
2022-02-15 00:20:50,1999.90,999.90,6.70,99.90,1036183,28,20057,-73
2022-02-15 00:21:21,1999.90,999.90,6.70,99.90,1039922,28,20037,-73
2022-02-15 00:21:52,1999.90,999.90,6.70,99.90,1039838,28,20084,-73
2022-02-15 00:22:22,1999.90,999.90,6.70,99.90,1036188,28,20022,-73
2022-02-15 00:22:53,1999.90,999.90,6.60,99.90,1035853,28,20500,-73
2022-02-15 00:23:24,1999.90,999.90,6.60,99.90,1031747,28,20030,-73
2022-02-15 00:23:54,1999.90,999.90,6.60,99.90,1032060,28,20022,-73
2022-02-15 00:24:25,1999.90,999.90,6.60,99.90,1035925,28,20022,-73
2022-02-15 00:24:56,1999.90,999.90,6.60,99.90,1032394,28,20658,-73
2022-02-15 00:25:26,1999.90,999.90,6.50,99.90,1031972,28,20045,-72
2022-02-15 00:25:57,1999.90,999.90,6.50,99.90,1031800,28,20030,-73
2022-02-15 00:26:28,1999.90,999.90,6.50,99.90,1032050,28,20037,-73
2022-02-15 00:26:59,1999.90,999.90,6.50,99.90,1031812,28,20034,-73
2022-02-15 00:27:29,1999.90,999.90,6.50,99.90,1031721,28,20025,-73
2022-02-15 00:28:00,1999.90,999.90,6.50,99.90,1031789,28,20037,-73
2022-02-15 00:28:30,1999.90,999.90,6.50,99.90,1032122,28,20457,-73
2022-02-15 00:29:01,1999.90,999.90,6.50,99.90,1039964,28,20030,-73
2022-02-15 00:29:32,1999.90,999.90,6.50,99.90,1037947,28,20022,-73
2022-02-15 00:30:03,1999.90,999.90,6.50,99.90,1031901,28,20030,-73
2022-02-15 00:30:33,1999.90,999.90,6.50,99.90,1027861,28,20027,-73
2022-02-15 00:31:04,1999.90,999.90,6.50,99.90,1023775,29,20027,-73
2022-02-15 00:31:35,1999.90,999.90,6.40,99.90,1023430,28,20399,-73
2022-02-15 00:32:06,1999.90,999.90,6.40,99.90,1027989,28,20030,-73
2022-02-15 00:32:36,1999.90,999.90,6.40,99.90,1028149,28,20422,-73
2022-02-15 00:33:07,1999.90,999.90,6.40,99.90,1032051,28,20045,-73
2022-02-15 00:33:37,1999.90,999.90,6.40,99.90,1023861,28,20398,-73
2022-02-15 00:34:08,1999.90,999.90,6.40,99.90,1024019,28,20031,-73
2022-02-15 00:34:38,1999.90,999.90,6.40,99.90,1023838,28,20513,-73
2022-02-15 00:35:09,1999.90,999.90,6.40,99.90,1023859,28,20019,-73
2022-02-15 00:35:40,1999.90,999.90,6.40,99.90,1032004,28,20022,-73
2022-02-15 00:36:11,1999.90,999.90,6.30,99.90,1031605,28,20023,-73
2022-02-15 00:36:41,1999.90,999.90,6.30,99.90,1027724,28,20011,-73
2022-02-15 00:37:12,1999.90,999.90,6.30,99.90,1027912,28,20479,-73
2022-02-15 00:37:43,1999.90,999.90,6.30,99.90,1027779,28,20027,-73
2022-02-15 00:38:14,1999.90,999.90,6.30,99.90,1031776,28,20015,-73
2022-02-15 00:38:45,1999.90,999.90,6.30,99.90,1028162,28,20025,-73
2022-02-15 00:39:15,1999.90,999.90,6.30,99.90,1031725,28,20011,-73
2022-02-15 00:39:46,1999.90,999.90,6.30,99.90,1031583,28,20022,-73
2022-02-15 00:40:17,1999.90,999.90,6.30,99.90,1031880,28,20024,-73
2022-02-15 00:40:47,1999.90,999.90,6.30,99.90,1032176,28,20061,-73
2022-02-15 00:41:18,1999.90,999.90,6.30,99.90,1031712,28,20014,-73
2022-02-15 00:41:49,1999.90,999.90,6.20,99.90,1027892,28,20038,-73
2022-02-15 00:42:19,1999.90,999.90,6.20,99.90,1027567,28,20011,-73
2022-02-15 00:42:50,1999.90,999.90,6.20,99.90,1024188,28,20019,-73
2022-02-15 00:43:20,1999.90,999.90,6.20,99.90,1032059,28,20650,-73
2022-02-15 00:43:51,1999.90,999.90,6.20,99.90,1031937,28,20046,-72
2022-02-15 00:44:22,1999.90,999.90,6.20,99.90,1031577,28,20021,-73
2022-02-15 00:44:52,1999.90,999.90,6.20,99.90,1031831,28,20023,-73
2022-02-15 00:45:23,1999.90,999.90,6.20,99.90,1031928,28,20481,-73
2022-02-15 00:45:53,1999.90,999.90,6.20,99.90,1032223,28,20094,-73
2022-02-15 00:46:24,1999.90,999.90,6.20,99.90,1031885,28,20014,-73
2022-02-15 00:46:54,1999.90,999.90,6.20,99.90,1035852,28,20061,-74
2022-02-15 00:47:25,1999.90,999.90,6.20,99.90,1031728,28,20019,-73
2022-02-15 00:47:56,1999.90,999.90,6.10,99.90,1031942,28,20552,-73
2022-02-15 00:48:27,1999.90,999.90,6.20,99.90,1032174,28,20416,-73
2022-02-15 00:48:57,1999.90,999.90,6.10,99.90,1032130,28,20481,-73
2022-02-15 00:49:28,1999.90,999.90,6.10,99.90,1035930,28,20104,-73
2022-02-15 00:49:59,1999.90,999.90,6.10,99.90,1031860,28,20057,-73
2022-02-15 00:50:30,1999.90,999.90,6.10,99.90,1031705,28,20014,-73
2022-02-15 00:51:00,1999.90,999.90,6.10,99.90,1032167,28,20011,-73
2022-02-15 00:51:31,1999.90,999.90,6.10,99.90,1032191,28,20045,-73
2022-02-15 00:52:02,1999.90,999.90,6.10,99.90,1035857,28,20093,-73
2022-02-15 00:52:32,1999.90,999.90,6.10,99.90,1036199,28,20014,-73
2022-02-15 00:53:03,1999.90,999.90,6.10,99.90,1036083,28,20045,-73
2022-02-15 00:53:34,1999.90,999.90,6.10,99.90,1036118,28,20113,-74
2022-02-15 00:54:04,1999.90,999.90,6.10,99.90,1031921,28,20412,-73
2022-02-15 00:54:35,1999.90,999.90,6.10,99.90,1031651,28,20600,-73
2022-02-15 00:55:08,1999.90,999.90,6.10,99.90,1032009,28,20026,-73
2022-02-15 00:55:39,1999.90,999.90,6.10,99.90,1036644,28,20105,-73
2022-02-15 00:56:10,1999.90,999.90,6.00,99.90,1036165,28,20018,-73
2022-02-15 00:56:41,1999.90,999.90,6.10,99.90,1027835,28,20023,-73
2022-02-15 00:57:13,1999.90,999.90,6.00,99.90,1027809,28,20026,-74
2022-02-15 00:57:43,1999.90,999.90,6.00,99.90,1028296,28,20454,-73
2022-02-15 00:58:14,1999.90,999.90,6.00,99.90,1028653,28,20444,-73
2022-02-15 00:58:45,1999.90,999.90,6.00,99.90,1035521,28,20057,-73
2022-02-15 00:59:15,1999.90,999.90,6.00,99.90,1031806,28,20026,-73
2022-02-15 00:59:46,1999.90,999.90,6.00,99.90,1027669,28,20434,-73
2022-02-15 01:00:17,1999.90,999.90,6.00,99.90,1027666,28,20051,-73
2022-02-15 01:00:49,1999.90,999.90,6.00,99.90,1027565,28,20019,-73
2022-02-15 01:01:20,1999.90,999.90,6.00,99.90,1028643,28,20027,-73
2022-02-15 01:01:50,1999.90,999.90,5.90,99.90,1036392,28,20030,-73
2022-02-15 01:02:21,1999.90,999.90,6.00,99.90,1035866,28,20060,-73
2022-02-15 01:02:52,1999.90,999.90,6.00,99.90,1035694,28,20105,-73
2022-02-15 01:03:22,1999.90,999.90,6.00,99.90,1031677,28,20466,-73
2022-02-15 01:03:53,1999.90,999.90,6.00,99.90,1027962,28,20089,-73
2022-02-15 01:04:23,1999.90,999.90,6.00,99.90,1032134,28,20029,-73
2022-02-15 01:04:54,1999.90,999.90,5.90,99.90,1032705,28,20872,-73
2022-02-15 01:05:25,1999.90,999.90,6.00,99.90,1036613,28,20531,-73
2022-02-15 01:05:57,1999.90,999.90,6.00,99.90,1028858,28,20027,-73
2022-02-15 01:06:28,1999.90,999.90,5.90,99.90,1033192,28,20049,-73
2022-02-15 01:06:58,1999.90,999.90,6.00,99.90,1036805,28,20021,-73
2022-02-15 01:07:29,1999.90,999.90,5.90,99.90,1036824,28,20495,-73
2022-02-15 01:07:59,1999.90,999.90,5.90,99.90,1036725,28,20473,-73
2022-02-15 01:08:30,1999.90,999.90,5.90,99.90,1032446,28,20022,-73
2022-02-15 01:09:01,1999.90,999.90,6.00,99.90,1032778,28,20022,-73
2022-02-15 01:09:32,1999.90,999.90,5.90,99.90,1033251,28,20057,-73
2022-02-15 01:10:04,1999.90,999.90,6.00,99.90,1032785,28,20022,-73
2022-02-15 01:10:34,1999.90,999.90,5.90,99.90,1032538,28,20528,-73
2022-02-15 01:11:05,1999.90,999.90,6.00,99.90,1028509,28,20441,-74
2022-02-15 01:11:36,1999.90,999.90,5.90,99.90,1028958,28,20023,-73
2022-02-15 01:12:07,1999.90,999.90,5.90,99.90,1033029,28,20038,-73
2022-02-15 01:12:38,1999.90,999.90,6.00,99.90,1032954,28,20029,-73
2022-02-15 01:13:09,1999.90,999.90,6.00,99.90,1036346,28,20029,-73
2022-02-15 01:13:39,1999.90,999.90,6.00,99.90,1033025,28,20023,-73
2022-02-15 01:14:10,1999.90,999.90,6.00,99.90,1032488,28,20031,-73
2022-02-15 01:14:40,1999.90,999.90,6.00,99.90,1036970,28,20018,-73
2022-02-15 01:15:11,1999.90,999.90,6.00,99.90,1036501,28,20026,-73
2022-02-15 01:15:42,1999.90,999.90,6.00,99.90,1028617,28,20114,-74
2022-02-15 01:16:13,1999.90,999.90,6.00,99.90,1028631,28,20015,-73
2022-02-15 01:16:44,1999.90,999.90,6.00,99.90,1028559,28,20019,-73
2022-02-15 01:17:14,1999.90,999.90,5.90,99.90,1029221,28,20023,-73
2022-02-15 01:17:46,1999.90,999.90,6.00,99.90,1032530,28,20105,-73
2022-02-15 01:18:17,1999.90,999.90,6.00,99.90,1032587,28,20100,-73
2022-02-15 01:18:48,1999.90,999.90,6.00,99.90,1028554,28,20434,-73
2022-02-15 01:19:18,1999.90,999.90,6.00,99.90,1028724,28,20498,-73
2022-02-15 01:19:49,1999.90,999.90,6.00,99.90,1028538,28,20529,-73
2022-02-15 01:20:20,1999.90,999.90,5.90,99.90,1028811,28,20099,-73
2022-02-15 01:20:50,1999.90,999.90,6.00,99.90,1028255,28,20037,-73
2022-02-15 01:21:21,1999.90,999.90,6.00,99.90,1028768,28,20049,-73
2022-02-15 01:21:51,1999.90,999.90,6.00,99.90,1028441,28,20057,-73
2022-02-15 01:22:22,1999.90,999.90,5.90,99.90,1028870,28,20015,-73
2022-02-15 01:22:52,1999.90,999.90,5.90,99.90,1032624,28,20531,-73
2022-02-15 01:23:23,1999.90,999.90,6.00,99.90,1032644,28,20058,-73
2022-02-15 01:23:54,1999.90,999.90,6.00,99.90,1032643,28,20025,-73
2022-02-15 01:24:24,1999.90,999.90,6.00,99.90,1032786,28,20022,-73
2022-02-15 01:24:55,1999.90,999.90,5.90,99.90,1028869,28,20105,-73
2022-02-15 01:25:27,1999.90,999.90,6.00,99.90,1028781,28,20466,-73
2022-02-15 01:25:57,1999.90,999.90,5.90,99.90,1032642,28,20019,-73
2022-02-15 01:26:28,1999.90,999.90,5.90,99.90,1032603,28,20018,-73
2022-02-15 01:26:58,1999.90,999.90,6.00,99.90,1036650,28,20539,-73
2022-02-15 01:27:29,1999.90,999.90,6.00,99.90,1036649,28,20061,-73
2022-02-15 01:27:59,1999.90,999.90,6.00,99.90,1036761,28,20061,-73
2022-02-15 01:28:34,1999.90,999.90,6.00,99.90,1036613,28,20084,-73
2022-02-15 01:29:05,1999.90,999.90,5.90,99.90,1034146,28,20025,-73
2022-02-15 01:29:35,1999.90,999.90,6.00,99.90,1040537,28,20037,-73
2022-02-15 01:30:07,1999.90,999.90,6.00,99.90,1040725,28,20022,-73
2022-02-15 01:30:37,1999.90,999.90,6.00,99.90,1040882,28,20029,-73
2022-02-15 01:31:09,1999.90,999.90,6.00,99.90,1032607,28,20069,-73
2022-02-15 01:31:39,1999.90,999.90,6.00,99.90,1032262,28,20022,-73
2022-02-15 01:32:10,1999.90,999.90,5.90,99.90,1032509,28,20101,-73
2022-02-15 01:32:41,1999.90,999.90,6.00,99.90,1032841,28,20062,-73
2022-02-15 01:33:11,1999.90,999.90,5.90,99.90,1032798,28,20492,-73
2022-02-15 01:33:42,1999.90,999.90,6.00,99.90,1032552,28,20026,-73
2022-02-15 01:34:12,1999.90,999.90,6.00,99.90,1036606,28,20109,-73
2022-02-15 01:34:43,1999.90,999.90,5.90,99.90,1036769,28,20603,-73
2022-02-15 01:35:15,1999.90,999.90,5.90,99.90,1040646,28,20026,-73
2022-02-15 01:35:46,1999.90,999.90,5.90,99.90,1036704,28,20018,-73
2022-02-15 01:36:17,1999.90,999.90,5.90,99.90,1036562,28,20018,-73
2022-02-15 01:36:49,1999.90,999.90,5.90,99.90,1036630,28,20118,-73
2022-02-15 01:37:19,1999.90,999.90,5.90,99.90,1036690,28,20185,-73
2022-02-15 01:37:50,1999.90,999.90,5.90,99.90,1036672,28,20129,-73
2022-02-15 01:38:20,1999.90,999.90,5.90,99.90,1037152,28,20045,-73
2022-02-15 01:38:51,1999.90,999.90,5.90,99.90,1036489,28,20018,-73
2022-02-15 01:39:22,1999.90,999.90,5.90,99.90,1036614,28,20018,-73
2022-02-15 01:39:53,1999.90,999.90,5.90,99.90,1036270,28,20022,-73
2022-02-15 01:40:24,1999.90,999.90,5.90,99.90,1032555,28,20390,-73
2022-02-15 01:40:54,1999.90,999.90,5.90,99.90,1032526,28,20026,-73
2022-02-15 01:41:25,1999.90,999.90,5.90,99.90,1032570,28,20018,-73
2022-02-15 01:41:56,1999.90,999.90,5.80,99.90,1032873,28,20027,-73
2022-02-15 01:42:26,1999.90,999.90,5.90,99.90,1036819,28,20052,-73
2022-02-15 01:42:57,1999.90,999.90,5.90,99.90,1036932,28,20409,-73
2022-02-15 01:43:28,1999.90,999.90,5.90,99.90,1041008,28,20021,-73
2022-02-15 01:43:58,1999.90,999.90,5.90,99.90,1040587,28,20026,-73
2022-02-15 01:44:30,1999.90,999.90,5.90,99.90,1040587,28,20040,-73
2022-02-15 01:45:01,1999.90,999.90,5.90,99.90,1036482,28,20084,-73
2022-02-15 01:45:32,1999.90,999.90,5.90,99.90,1032387,28,20125,-73
2022-02-15 01:46:02,1999.90,999.90,5.90,99.90,1032759,28,20104,-73
2022-02-15 01:46:33,1999.90,999.90,5.90,99.90,1032720,28,20142,-73
2022-02-15 01:47:04,1999.90,999.90,5.80,99.90,1032544,28,20124,-73
2022-02-15 01:47:34,1999.90,999.90,5.90,99.90,1028533,28,20058,-74
2022-02-15 01:48:05,1999.90,999.90,5.80,99.90,1028492,28,20019,-73
2022-02-15 01:48:37,1999.90,999.90,5.90,99.90,1024783,28,20085,-73
2022-02-15 01:49:08,1999.90,999.90,5.90,99.90,1028930,28,20018,-74
2022-02-15 01:49:38,1999.90,999.90,5.90,99.90,1036329,28,20026,-73
2022-02-15 01:50:09,1999.90,999.90,5.90,99.90,1036488,28,20098,-73
2022-02-15 01:50:40,1999.90,999.90,5.90,99.90,1036829,28,20030,-73
2022-02-15 01:51:10,1999.90,999.90,5.90,99.90,1036858,28,20084,-74
2022-02-15 01:51:41,1999.90,999.90,5.90,99.90,1036475,28,20088,-73
2022-02-15 01:52:11,1999.90,999.90,5.90,99.90,1032490,28,20033,-73
2022-02-15 01:52:42,1999.90,999.90,5.90,99.90,1028361,28,20031,-73
2022-02-15 01:53:13,1999.90,999.90,5.90,99.90,1028473,28,20049,-73
2022-02-15 01:53:44,1999.90,999.90,5.90,99.90,1028709,28,20027,-74
2022-02-15 01:54:15,1999.90,999.90,5.90,99.90,1032440,28,20022,-73
2022-02-15 01:54:49,1999.90,999.90,5.90,99.90,1032546,28,20105,-73
2022-02-15 01:55:20,1999.90,999.90,5.90,99.90,1032405,28,20600,-73
2022-02-15 01:55:51,1999.90,999.90,5.90,99.90,1029196,28,20506,-73
2022-02-15 01:56:23,1999.90,999.90,5.90,99.90,1033270,28,20046,-73
2022-02-15 01:56:53,1999.90,999.90,5.90,99.90,1036473,28,20006,-73
2022-02-15 01:57:25,1999.90,999.90,5.90,99.90,1028762,28,20011,-74
2022-02-15 01:57:56,1999.90,999.90,5.90,99.90,1028403,28,20024,-73
2022-02-15 01:58:26,1999.90,999.90,5.90,99.90,1028360,28,20098,-73
2022-02-15 01:58:57,1999.90,999.90,5.90,99.90,1029073,28,20014,-73
2022-02-15 01:59:28,1999.90,999.90,5.90,99.90,1032526,28,20418,-73
2022-02-15 01:59:59,1999.90,999.90,5.90,99.90,1032360,28,20564,-73
2022-02-15 02:00:30,1999.90,999.90,5.90,99.90,1032224,28,20038,-73
2022-02-15 02:01:00,1999.90,999.90,5.90,99.90,1028557,28,20015,-73
2022-02-15 02:01:31,1999.90,999.90,5.90,99.90,1028964,28,20015,-73
2022-02-15 02:02:02,1999.90,999.90,5.90,99.90,1032837,28,20023,-73
2022-02-15 02:02:33,1999.90,999.90,5.90,99.90,1036390,28,20589,-74
2022-02-15 02:03:04,1999.90,999.90,5.90,99.90,1036521,28,20105,-73
2022-02-15 02:03:34,1999.90,999.90,5.90,99.90,1036789,28,20010,-73
2022-02-15 02:04:05,1999.90,999.90,5.90,99.90,1036892,28,20022,-73
2022-02-15 02:04:54,1999.90,999.90,5.90,99.90,1037109,28,20046,-74
2022-02-15 02:05:44,1999.90,999.90,5.90,99.90,1036800,28,20018,-72
2022-02-15 02:06:14,1999.90,999.90,5.90,99.90,1036432,28,20029,-73
2022-02-15 02:06:45,1999.90,999.90,5.90,99.90,1036452,28,20057,-73
2022-02-15 02:07:15,1999.90,999.90,5.90,99.90,1028599,28,20101,-73
2022-02-15 02:07:46,1999.90,999.90,5.90,99.90,1028421,28,20411,-73
2022-02-15 02:08:22,1999.90,999.90,5.90,99.90,1032394,28,20019,-73
2022-02-15 02:08:53,1999.90,999.90,5.90,99.90,1033332,28,20022,-73
2022-02-15 02:09:24,1999.90,999.90,5.90,99.90,1036748,28,20022,-73
2022-02-15 02:09:55,1999.90,999.90,5.90,99.90,1036286,28,20105,-73
2022-02-15 02:10:25,1999.90,999.90,5.90,99.90,1036451,28,20401,-73
2022-02-15 02:10:56,1999.90,999.90,5.90,99.90,1036455,28,20088,-73
2022-02-15 02:11:27,1999.90,999.90,5.90,99.90,1036404,28,20025,-73
2022-02-15 02:11:58,1999.90,999.90,5.90,99.90,1036444,28,20018,-73
2022-02-15 02:12:28,1999.90,999.90,5.90,99.90,1036486,28,20014,-73
2022-02-15 02:13:00,1999.90,999.90,5.90,99.90,1032493,28,20054,-73
2022-02-15 02:13:31,1999.90,999.90,5.90,99.90,1032705,28,20374,-73
2022-02-15 02:14:02,1999.90,999.90,5.90,99.90,1029738,28,20734,-73
2022-02-15 02:14:32,1999.90,999.90,5.90,99.90,1028385,28,20031,-73
2022-02-15 02:15:06,1999.90,999.90,5.80,99.90,1028561,28,20115,-73
2022-02-15 02:15:37,1999.90,999.90,5.90,99.90,1028830,28,20015,-73
2022-02-15 02:16:09,1999.90,999.90,5.90,99.90,1031774,28,20045,-73
2022-02-15 02:16:40,1999.90,999.90,5.90,99.90,1032248,28,20046,-73
2022-02-15 02:17:11,1999.90,999.90,5.80,99.90,1028324,28,20113,-73
2022-02-15 02:17:41,1999.90,999.90,5.90,99.90,1024161,28,20023,-74
2022-02-15 02:18:13,1999.90,999.90,5.80,99.90,1024864,28,20102,-73
2022-02-15 02:18:44,1999.90,999.90,5.80,99.90,1028698,28,20033,-73
2022-02-15 02:19:15,1999.90,999.90,5.90,99.90,1026332,28,20051,-73
2022-02-15 02:19:45,1999.90,999.90,5.90,99.90,1024115,29,20376,-73
2022-02-15 02:20:16,1999.90,999.90,5.80,99.90,1024779,28,20079,-73
2022-02-15 02:20:47,1999.90,999.90,5.80,99.90,1028260,28,20022,-73
2022-02-15 02:21:18,1999.90,999.90,5.90,99.90,1032604,28,20023,-73
2022-02-15 02:21:48,1999.90,999.90,5.90,99.90,1032214,28,20018,-73
2022-02-15 02:22:19,1999.90,999.90,5.90,99.90,1028500,28,20098,-73
2022-02-15 02:22:50,1999.90,999.90,5.80,99.90,1028534,28,20151,-73
2022-02-15 02:23:22,1999.90,999.90,5.80,99.90,1028628,28,20106,-73
2022-02-15 02:23:53,1999.90,999.90,5.80,99.90,1032295,28,20022,-73
2022-02-15 02:24:23,1999.90,999.90,5.80,99.90,1032285,28,20074,-73
2022-02-15 02:24:55,1999.90,999.90,5.80,99.90,1032585,28,20025,-73
2022-02-15 02:25:26,1999.90,999.90,5.80,99.90,1032449,28,20133,-73
2022-02-15 02:25:57,1999.90,999.90,5.90,99.90,1032239,28,20057,-73
2022-02-15 02:26:28,1999.90,999.90,5.80,99.90,1032304,28,20025,-73
2022-02-15 02:26:59,1999.90,999.90,5.80,99.90,1028063,28,20645,-73
2022-02-15 02:27:32,1999.90,999.90,5.80,99.90,1028252,28,20030,-73
2022-02-15 02:28:03,1999.90,999.90,5.80,99.90,1029049,28,20039,-73
2022-02-15 02:28:36,1999.90,999.90,5.80,99.90,1028885,28,20015,-73
2022-02-15 02:29:07,1999.90,999.90,5.80,99.90,1031500,28,20023,-73
2022-02-15 02:29:37,1999.90,999.90,5.80,99.90,1028066,28,20023,-74
2022-02-15 02:30:08,1999.90,999.90,5.80,99.90,1028667,28,20562,-73
2022-02-15 02:30:39,1999.90,999.90,5.80,99.90,1028398,28,20033,-73
2022-02-15 02:31:10,1999.90,999.90,5.80,99.90,1028097,28,20023,-73
2022-02-15 02:31:44,1999.90,999.90,5.80,99.90,1023662,29,20407,-73
2022-02-15 02:32:14,1999.90,999.90,5.80,99.90,1024830,28,20023,-73
2022-02-15 02:32:45,1999.90,999.90,5.80,99.90,1028737,28,20097,-73
2022-02-15 02:33:16,1999.90,999.90,5.80,99.90,1028329,28,20474,-73
2022-02-15 02:33:46,1999.90,999.90,5.80,99.90,1028245,28,20467,-73
2022-02-15 02:34:17,1999.90,999.90,5.80,99.90,1028242,28,20019,-73
2022-02-15 02:34:48,1999.90,999.90,5.80,99.90,1028306,28,20109,-73
2022-02-15 02:35:20,1999.90,999.90,5.80,99.90,1028178,28,20061,-73
2022-02-15 02:36:00,1999.90,999.90,5.80,99.90,1024422,29,20026,-73
2022-02-15 02:36:42,1999.90,999.90,5.80,99.90,1025874,28,20422,-73
2022-02-15 02:37:13,1999.90,999.90,5.80,99.90,1024137,29,20035,-72
2022-02-15 02:37:43,1999.90,999.90,5.80,99.90,1027300,28,20026,-73
2022-02-15 02:38:14,1999.90,999.90,5.80,99.90,1022049,29,20042,-73
2022-02-15 02:38:44,1999.90,999.90,5.80,99.90,1024499,28,20098,-73
2022-02-15 02:39:15,1999.90,999.90,5.80,99.90,1028227,28,20026,-73
2022-02-15 02:39:48,1999.90,999.90,5.70,99.90,1028241,28,20089,-73
2022-02-15 02:40:19,1999.90,999.90,5.80,99.90,1032293,28,20085,-73
2022-02-15 02:40:49,1999.90,999.90,5.80,99.90,1032369,28,20014,-73
2022-02-15 02:41:20,1999.90,999.90,5.80,99.90,1032299,28,20041,-73
2022-02-15 02:41:51,1999.90,999.90,5.80,99.90,1032399,28,20018,-73
2022-02-15 02:42:27,1999.90,999.90,5.70,99.90,1032223,28,20111,-73
2022-02-15 02:42:58,1999.90,999.90,5.80,99.90,1024276,29,20074,-73
2022-02-15 02:43:28,1999.90,999.90,5.80,99.90,1024374,29,20082,-74
2022-02-15 02:43:59,1999.90,999.90,5.70,99.90,1025083,28,20491,-73
2022-02-15 02:44:30,1999.90,999.90,5.70,99.90,1020435,28,20043,-74
2022-02-15 02:45:05,1999.90,999.90,5.70,99.90,1028218,28,20026,-73
2022-02-15 02:45:36,1999.90,999.90,5.70,99.90,1024172,29,20028,-73
2022-02-15 02:46:06,1999.90,999.90,5.70,99.90,1026051,28,20016,-74
2022-02-15 02:46:37,1999.90,999.90,5.70,99.90,1032293,28,20022,-73
2022-02-15 02:47:08,1999.90,999.90,5.70,99.90,1028306,28,20023,-73
2022-02-15 02:47:44,1999.90,999.90,5.70,99.90,1032294,28,20018,-73
2022-02-15 02:48:17,1999.90,999.90,5.70,99.90,1032121,28,20486,-73
2022-02-15 02:48:47,1999.90,999.90,5.70,99.90,1033855,28,20065,-74
2022-02-15 02:49:18,1999.90,999.90,5.70,99.90,1032093,28,20430,-73
2022-02-15 02:49:49,1999.90,999.90,5.70,99.90,1032105,28,20018,-74
2022-02-15 02:50:24,1999.90,999.90,5.70,99.90,1028143,28,20449,-73
2022-02-15 02:50:55,1999.90,999.90,5.70,99.90,1024926,28,20027,-73
2022-02-15 02:51:26,1999.90,999.90,5.70,99.90,1028525,28,20007,-73
2022-02-15 02:51:56,1999.90,999.90,5.60,99.90,1025010,28,20019,-73
2022-02-15 02:52:27,1999.90,999.90,5.60,99.90,1024319,28,20030,-73
2022-02-15 02:52:58,1999.90,999.90,5.60,99.90,1028252,28,20103,-73
2022-02-15 02:53:28,1999.90,999.90,5.60,99.90,1024185,28,20378,-73
2022-02-15 02:53:59,1999.90,999.90,5.60,99.90,1028673,28,20146,-73
2022-02-15 02:54:30,1999.90,999.90,5.60,99.90,1023896,28,20023,-73
2022-02-15 02:55:00,1999.90,999.90,5.60,99.90,1024226,29,20016,-74
2022-02-15 02:55:31,1999.90,999.90,5.60,99.90,1024239,29,20546,-74
2022-02-15 02:56:01,1999.90,999.90,5.60,99.90,1020615,28,20019,-74
2022-02-15 02:56:32,1999.90,999.90,5.60,99.90,1024342,28,20562,-73
2022-02-15 02:57:06,1999.90,999.90,5.70,99.90,1024183,29,20391,-73
2022-02-15 02:57:37,1999.90,999.90,5.60,99.90,1024229,29,20092,-73
2022-02-15 02:58:07,1999.90,999.90,5.60,99.90,1025416,28,20128,-73
2022-02-15 02:58:38,1999.90,999.90,5.70,99.90,1028537,28,20026,-72
2022-02-15 02:59:09,1999.90,999.90,5.60,99.90,1032420,28,20018,-73
2022-02-15 02:59:40,1999.90,999.90,5.70,99.90,1032050,28,20022,-73
2022-02-15 03:00:14,1999.90,999.90,5.70,99.90,1028433,28,20089,-73
2022-02-15 03:00:45,1999.90,999.90,5.60,99.90,1032133,28,20097,-73
2022-02-15 03:01:15,1999.90,999.90,5.70,99.90,1032222,28,20068,-74
2022-02-15 03:01:47,1999.90,999.90,5.70,99.90,1028861,28,20019,-73
2022-02-15 03:02:17,1999.90,999.90,5.70,99.90,1028241,28,20015,-73
2022-02-15 03:02:48,1999.90,999.90,5.60,99.90,1024092,28,20019,-74
2022-02-15 03:03:18,1999.90,999.90,5.60,99.90,1020439,29,20495,-73
2022-02-15 03:03:49,1999.90,999.90,5.60,99.90,1024303,28,20022,-73
2022-02-15 03:04:20,1999.90,999.90,5.60,99.90,1020185,29,20495,-73
2022-02-15 03:04:51,1999.90,999.90,5.70,99.90,1024316,28,20020,-73
2022-02-15 03:05:21,1999.90,999.90,5.60,99.90,1024202,28,20015,-73
2022-02-15 03:05:52,1999.90,999.90,5.60,99.90,1024384,28,20091,-73
2022-02-15 03:06:23,1999.90,999.90,5.60,99.90,1028375,28,20126,-73
2022-02-15 03:06:53,1999.90,999.90,5.60,99.90,1032141,28,20017,-73
2022-02-15 03:07:24,1999.90,999.90,5.60,99.90,1028170,28,20498,-73
2022-02-15 03:07:55,1999.90,999.90,5.60,99.90,1028230,28,20025,-73
2022-02-15 03:08:25,1999.90,999.90,5.60,99.90,1028028,28,20022,-73
2022-02-15 03:08:56,1999.90,999.90,5.60,99.90,1028148,28,20160,-73
2022-02-15 03:09:26,1999.90,999.90,5.60,99.90,1032187,28,20015,-73
2022-02-15 03:09:57,1999.90,999.90,5.60,99.90,1028193,28,20019,-73
2022-02-15 03:10:28,1999.90,999.90,5.60,99.90,1032011,28,20019,-73
2022-02-15 03:10:59,1999.90,999.90,5.60,99.90,1032300,28,20019,-73
2022-02-15 03:11:32,1999.90,999.90,5.60,99.90,1032062,28,20433,-73
2022-02-15 03:12:03,1999.90,999.90,5.60,99.90,1032446,28,20501,-73
2022-02-15 03:12:34,1999.90,999.90,5.60,99.90,1032580,28,20025,-72
2022-02-15 03:13:05,1999.90,999.90,5.60,99.90,1032504,28,20021,-74
2022-02-15 03:13:35,1999.90,999.90,5.60,99.90,1032460,28,20022,-73
2022-02-15 03:14:07,1999.90,999.90,5.60,99.90,1032394,28,20110,-73
2022-02-15 03:14:38,1999.90,999.90,5.60,99.90,1036142,28,20425,-73
2022-02-15 03:15:09,1999.90,999.90,5.60,99.90,1032291,28,20490,-73
2022-02-15 03:15:40,1999.90,999.90,5.60,99.90,1028179,28,20027,-73
2022-02-15 03:16:10,1999.90,999.90,5.60,99.90,1024187,29,20078,-73
2022-02-15 03:16:41,1999.90,999.90,5.60,99.90,1024354,28,20032,-73
2022-02-15 03:17:12,1999.90,999.90,5.60,99.90,1028398,28,20034,-73
2022-02-15 03:17:43,1999.90,999.90,5.60,99.90,1028627,28,20019,-73
2022-02-15 03:18:14,1999.90,999.90,5.60,99.90,1032126,28,20029,-73
2022-02-15 03:18:44,1999.90,999.90,5.60,99.90,1032065,28,20386,-73
2022-02-15 03:19:15,1999.90,999.90,5.60,99.90,1028039,28,20597,-73
2022-02-15 03:19:45,1999.90,999.90,5.60,99.90,1031863,28,20027,-73
2022-02-15 03:20:16,1999.90,999.90,5.60,99.90,1028050,28,20019,-73
2022-02-15 03:20:47,1999.90,999.90,5.60,99.90,1024384,28,20027,-74
2022-02-15 03:21:17,1999.90,999.90,5.60,99.90,1027998,28,20011,-73
2022-02-15 03:21:48,1999.90,999.90,5.60,99.90,1028205,28,20015,-73
2022-02-15 03:22:19,1999.90,999.90,5.60,99.90,1032016,28,20430,-73
2022-02-15 03:22:51,1999.90,999.90,5.60,99.90,1028345,28,20360,-73
2022-02-15 03:23:21,1999.90,999.90,5.60,99.90,1032219,28,20033,-73
2022-02-15 03:23:53,1999.90,999.90,5.60,99.90,1031932,28,20021,-73
2022-02-15 03:24:23,1999.90,999.90,5.60,99.90,1032502,28,20029,-73
2022-02-15 03:24:54,1999.90,999.90,5.60,99.90,1036094,28,20021,-73
2022-02-15 03:25:24,1999.90,999.90,5.60,99.90,1032131,28,20018,-73
2022-02-15 03:25:55,1999.90,999.90,5.60,99.90,1028009,28,20023,-73
2022-02-15 03:26:26,1999.90,999.90,5.60,99.90,1028015,28,20474,-73
2022-02-15 03:26:57,1999.90,999.90,5.60,99.90,1028362,28,20015,-73
2022-02-15 03:27:27,1999.90,999.90,5.60,99.90,1027847,28,20019,-73
2022-02-15 03:27:58,1999.90,999.90,5.60,99.90,1028229,28,20032,-73
2022-02-15 03:28:29,1999.90,999.90,5.60,99.90,1028118,28,20015,-72
2022-02-15 03:28:59,1999.90,999.90,5.60,99.90,1024259,28,20054,-73
2022-02-15 03:29:30,1999.90,999.90,5.60,99.90,1027896,28,20026,-73
2022-02-15 03:30:00,1999.90,999.90,5.60,99.90,1027830,28,20552,-73
2022-02-15 03:30:31,1999.90,999.90,5.60,99.90,1024258,28,20023,-73
2022-02-15 03:31:02,1999.90,999.90,5.60,99.90,1028156,28,20030,-73
2022-02-15 03:31:33,1999.90,999.90,5.70,99.90,1031805,28,20030,-73
2022-02-15 03:32:04,1999.90,999.90,5.60,99.90,1032115,28,20073,-73
2022-02-15 03:32:36,1999.90,999.90,5.60,99.90,1032109,28,20010,-73
2022-02-15 03:33:07,1999.90,999.90,5.60,99.90,1036432,28,20017,-73
2022-02-15 03:33:38,1999.90,999.90,5.60,99.90,1036478,28,20060,-73
2022-02-15 03:34:08,1999.90,999.90,5.60,99.90,1036093,28,20028,-73
2022-02-15 03:34:39,1999.90,999.90,5.60,99.90,1035994,28,20022,-73
2022-02-15 03:35:10,1999.90,999.90,5.60,99.90,1031859,28,20121,-73
2022-02-15 03:35:40,1999.90,999.90,5.60,99.90,1032314,28,20022,-73
2022-02-15 03:36:12,1999.90,999.90,5.70,99.90,1032106,28,20022,-72
2022-02-15 03:36:43,1999.90,999.90,5.70,99.90,1032008,28,20065,-74
2022-02-15 03:37:13,1999.90,999.90,5.60,99.90,1032336,28,20029,-73
2022-02-15 03:37:44,1999.90,999.90,5.60,99.90,1036050,28,20420,-73
2022-02-15 03:38:14,1999.90,999.90,5.60,99.90,1032129,28,20026,-74
2022-02-15 03:38:45,1999.90,999.90,5.70,99.90,1036229,28,20405,-73
2022-02-15 03:39:16,1999.90,999.90,5.60,99.90,1031961,28,20018,-73
2022-02-15 03:39:46,1999.90,999.90,5.60,99.90,1032032,28,20021,-73
2022-02-15 03:40:17,1999.90,999.90,5.60,99.90,1031911,28,20030,-73
2022-02-15 03:41:11,1999.90,999.90,5.60,99.90,1028202,28,20023,-73
2022-02-15 03:42:00,1999.90,999.90,5.60,99.90,1019866,29,20396,-73
2022-02-15 03:42:49,1999.90,999.90,5.70,99.90,1028685,28,20195,-73
2022-02-15 03:43:20,1999.90,999.90,5.70,99.90,1035999,28,20022,-73
2022-02-15 03:43:51,1999.90,999.90,5.60,99.90,1032018,28,20019,-73
2022-02-15 03:44:22,1999.90,999.90,5.60,99.90,1032042,28,20028,-73
2022-02-15 03:44:53,1999.90,999.90,5.60,99.90,1032102,28,20024,-73
2022-02-15 03:45:24,1999.90,999.90,5.60,99.90,1032228,28,20023,-73
2022-02-15 03:45:54,1999.90,999.90,5.60,99.90,1031921,28,20031,-73
2022-02-15 03:46:25,1999.90,999.90,5.60,99.90,1032223,28,20057,-73
2022-02-15 03:46:55,1999.90,999.90,5.60,99.90,1032101,28,20049,-74
2022-02-15 03:47:26,1999.90,999.90,5.60,99.90,1032018,28,20018,-73
2022-02-15 03:47:57,1999.90,999.90,5.60,99.90,1032085,28,20023,-73
2022-02-15 03:48:28,1999.90,999.90,5.60,99.90,1036098,28,20473,-73
2022-02-15 03:48:58,1999.90,999.90,5.60,99.90,1036221,28,20030,-73
2022-02-15 03:49:29,1999.90,999.90,5.60,99.90,1036136,28,20057,-73
2022-02-15 03:49:59,1999.90,999.90,5.60,99.90,1035889,28,20022,-73
2022-02-15 03:50:30,1999.90,999.90,5.60,99.90,1036105,28,20551,-73
2022-02-15 03:51:01,1999.90,999.90,5.60,99.90,1036326,28,20037,-73
2022-02-15 03:51:31,1999.90,999.90,5.60,99.90,1036135,28,20440,-73
2022-02-15 03:52:02,1999.90,999.90,5.60,99.90,1036202,28,20104,-73
2022-02-15 03:52:33,1999.90,999.90,5.60,99.90,1036206,28,20018,-73
2022-02-15 03:53:04,1999.90,999.90,5.60,99.90,1036132,28,20026,-73
2022-02-15 03:53:35,1999.90,999.90,5.60,99.90,1036386,28,20109,-73
2022-02-15 03:54:06,1999.90,999.90,5.60,99.90,1036243,28,20032,-73
2022-02-15 03:54:37,1999.90,999.90,5.60,99.90,1031759,28,20421,-73
2022-02-15 03:55:08,1999.90,999.90,5.60,99.90,1032133,28,20406,-73
2022-02-15 03:55:39,1999.90,999.90,5.60,99.90,1032083,28,20471,-73
2022-02-15 03:56:10,1999.90,999.90,5.60,99.90,1032197,28,20506,-73
2022-02-15 03:56:41,1999.90,999.90,5.60,99.90,1036422,28,20681,-73
2022-02-15 03:57:11,1999.90,999.90,5.60,99.90,1040069,28,20520,-73
2022-02-15 03:57:42,1999.90,999.90,5.60,99.90,1036076,28,20398,-73
2022-02-15 03:58:13,1999.90,999.90,5.60,99.90,1036028,28,20092,-73
2022-02-15 03:58:46,1999.90,999.90,5.60,99.90,1031897,28,20029,-74
2022-02-15 03:59:17,1999.90,999.90,5.60,99.90,1032130,28,20089,-74
2022-02-15 03:59:48,1999.90,999.90,5.60,99.90,1027826,28,20027,-74
2022-02-15 04:00:18,1999.90,999.90,5.60,99.90,1024425,28,20047,-73
2022-02-15 04:00:49,1999.90,999.90,5.60,99.90,1027990,28,20027,-73
2022-02-15 04:01:19,1999.90,999.90,5.60,99.90,1032013,28,20018,-74
2022-02-15 04:01:50,1999.90,999.90,5.60,99.90,1032231,28,20030,-73
2022-02-15 04:02:21,1999.90,999.90,5.60,99.90,1031858,28,20144,-73
2022-02-15 04:02:52,1999.90,999.90,5.60,99.90,1024248,28,20030,-73
2022-02-15 04:03:22,1999.90,999.90,5.60,99.90,1024134,28,20372,-73
2022-02-15 04:03:53,1999.90,999.90,5.60,99.90,1028093,28,20027,-73
2022-02-15 04:04:23,1999.90,999.90,5.60,99.90,1028160,28,20037,-73
2022-02-15 04:04:54,1999.90,999.90,5.60,99.90,1031924,28,20037,-73
2022-02-15 04:05:25,1999.90,999.90,5.60,99.90,1027857,28,20026,-73
2022-02-15 04:05:55,1999.90,999.90,5.60,99.90,1023988,28,20121,-73
2022-02-15 04:06:26,1999.90,999.90,5.50,99.90,1027888,28,20031,-74
2022-02-15 04:06:58,1999.90,999.90,5.60,99.90,1027851,28,20033,-73
2022-02-15 04:07:29,1999.90,999.90,5.60,99.90,1032055,28,20029,-73
2022-02-15 04:07:59,1999.90,999.90,5.60,99.90,1027964,28,20037,-73
2022-02-15 04:08:30,1999.90,999.90,5.60,99.90,1024183,28,20550,-74
2022-02-15 04:09:01,1999.90,999.90,5.50,99.90,1028102,28,20719,-74
2022-02-15 04:09:32,1999.90,999.90,5.60,99.90,1027857,28,20433,-73
2022-02-15 04:10:03,1999.90,999.90,5.50,99.90,1032390,28,20465,-73
2022-02-15 04:10:34,1999.90,999.90,5.60,99.90,1035887,28,20132,-73
2022-02-15 04:11:05,1999.90,999.90,5.50,99.90,1031843,28,20026,-73
2022-02-15 04:11:36,1999.90,999.90,5.50,99.90,1032025,28,20538,-73
2022-02-15 04:12:07,1999.90,999.90,5.50,99.90,1031963,28,20497,-73
2022-02-15 04:12:37,1999.90,999.90,5.50,99.90,1032338,28,20461,-73
2022-02-15 04:13:08,1999.90,999.90,5.50,99.90,1032049,28,20385,-72
2022-02-15 04:13:39,1999.90,999.90,5.60,99.90,1031903,28,20077,-72
2022-02-15 04:14:10,1999.90,999.90,5.60,99.90,1031967,28,20026,-73
2022-02-15 04:14:40,1999.90,999.90,5.60,99.90,1023946,28,20032,-73
2022-02-15 04:15:11,1999.90,999.90,5.60,99.90,1023947,29,20024,-73
2022-02-15 04:15:43,1999.90,999.90,5.60,99.90,1016086,29,20119,-73
2022-02-15 04:16:14,1999.90,999.90,5.60,99.90,1016238,29,20031,-73
2022-02-15 04:16:45,1999.90,999.90,5.50,99.90,1020340,29,20079,-73
2022-02-15 04:17:16,1999.90,999.90,5.50,99.90,1024080,28,20023,-74
2022-02-15 04:17:47,1999.90,999.90,5.50,99.90,1024068,29,20451,-72
2022-02-15 04:18:17,1999.90,999.90,5.50,99.90,1024137,28,20031,-72
2022-02-15 04:18:48,1999.90,999.90,5.60,99.90,1027984,28,20081,-73
2022-02-15 04:19:19,1999.90,999.90,5.50,99.90,1027951,28,20034,-73
2022-02-15 04:19:49,1999.90,999.90,5.60,99.90,1031745,28,20014,-72
2022-02-15 04:20:20,1999.90,999.90,5.50,99.90,1028125,28,20042,-72
2022-02-15 04:20:51,1999.90,999.90,5.60,99.90,1027786,28,20031,-73
2022-02-15 04:21:23,1999.90,999.90,5.50,99.90,1031870,28,20046,-73
2022-02-15 04:21:54,1999.90,999.90,5.60,99.90,1031754,28,20019,-73
2022-02-15 04:22:25,1999.90,999.90,5.60,99.90,1032025,28,20413,-73
2022-02-15 04:22:56,1999.90,999.90,5.50,99.90,1032007,28,20548,-73
2022-02-15 04:23:26,1999.90,999.90,5.60,99.90,1031860,28,20621,-73
2022-02-15 04:23:57,1999.90,999.90,5.50,99.90,1032250,28,20050,-73
2022-02-15 04:24:27,1999.90,999.90,5.60,99.90,1032152,28,20273,-73
2022-02-15 04:25:00,1999.90,999.90,5.60,99.90,1032279,28,20130,-73
2022-02-15 04:25:31,1999.90,999.90,5.60,99.90,1031967,28,20477,-73
2022-02-15 04:26:01,1999.90,999.90,5.50,99.90,1023801,28,20051,-72
2022-02-15 04:26:32,1999.90,999.90,5.60,99.90,1023896,29,20023,-72
2022-02-15 04:27:03,1999.90,999.90,5.50,99.90,1023987,28,20019,-74
2022-02-15 04:27:33,1999.90,999.90,5.60,99.90,1027828,28,20058,-73
2022-02-15 04:28:04,1999.90,999.90,5.50,99.90,1028184,28,20015,-73
2022-02-15 04:28:34,1999.90,999.90,5.50,99.90,1031800,28,20034,-73
2022-02-15 04:29:05,1999.90,999.90,5.50,99.90,1031894,28,20054,-73
2022-02-15 04:29:36,1999.90,999.90,5.50,99.90,1027473,28,20106,-73
2022-02-15 04:30:07,1999.90,999.90,5.50,99.90,1027899,28,20027,-73
2022-02-15 04:30:38,1999.90,999.90,5.50,99.90,1027926,28,20033,-73
2022-02-15 04:31:09,1999.90,999.90,5.50,99.90,1028148,28,20018,-73
2022-02-15 04:31:40,1999.90,999.90,5.50,99.90,1027487,28,20455,-73
2022-02-15 04:32:11,1999.90,999.90,5.50,99.90,1027874,28,20483,-73
2022-02-15 04:32:42,1999.90,999.90,5.50,99.90,1027938,28,20023,-73
2022-02-15 04:33:14,1999.90,999.90,5.50,99.90,1028268,28,20019,-73
2022-02-15 04:33:44,1999.90,999.90,5.50,99.90,1031847,28,20669,-73
2022-02-15 04:34:15,1999.90,999.90,5.40,99.90,1031845,28,20467,-73
2022-02-15 04:34:45,1999.90,999.90,5.50,99.90,1031845,28,20027,-73
2022-02-15 04:35:16,1999.90,999.90,5.40,99.90,1031994,28,20046,-73
2022-02-15 04:35:47,1999.90,999.90,5.40,99.90,1032131,28,20026,-73
2022-02-15 04:36:17,1999.90,999.90,5.50,99.90,1032298,28,20046,-73
2022-02-15 04:36:48,1999.90,999.90,5.40,99.90,1032010,28,20027,-73
2022-02-15 04:37:18,1999.90,999.90,5.40,99.90,1031766,28,20621,-73
2022-02-15 04:37:49,1999.90,999.90,5.40,99.90,1031866,28,20438,-73
2022-02-15 04:38:20,1999.90,999.90,5.40,99.90,1027874,28,20038,-72
2022-02-15 04:38:51,1999.90,999.90,5.40,99.90,1027909,28,20149,-73
2022-02-15 04:39:21,1999.90,999.90,5.40,99.90,1031449,28,20417,-73
2022-02-15 04:39:52,1999.90,999.90,5.40,99.90,1031624,28,20037,-73
2022-02-15 04:40:22,1999.90,999.90,5.40,99.90,1031696,28,20022,-73
2022-02-15 04:40:53,1999.90,999.90,5.40,99.90,1027771,28,20026,-73
2022-02-15 04:41:24,1999.90,999.90,5.40,99.90,1028031,28,20019,-72
2022-02-15 04:41:54,1999.90,999.90,5.40,99.90,1027993,28,20089,-73
2022-02-15 04:42:25,1999.90,999.90,5.40,99.90,1027917,28,20027,-73
2022-02-15 04:42:56,1999.90,999.90,5.40,99.90,1031743,28,20026,-73
2022-02-15 04:43:26,1999.90,999.90,5.40,99.90,1031917,28,20097,-73
2022-02-15 04:43:57,1999.90,999.90,5.40,99.90,1028072,28,20026,-73
2022-02-15 04:44:28,1999.90,999.90,5.40,99.90,1027788,28,20022,-73
2022-02-15 04:44:58,1999.90,999.90,5.40,99.90,1023782,29,20495,-73
2022-02-15 04:45:29,1999.90,999.90,5.40,99.90,1023988,28,20399,-73
2022-02-15 04:46:00,1999.90,999.90,5.40,99.90,1027838,28,20018,-73
2022-02-15 04:46:30,1999.90,999.90,5.40,99.90,1028017,28,20093,-73
2022-02-15 04:47:02,1999.90,999.90,5.40,99.90,1031901,28,20022,-73
2022-02-15 04:47:32,1999.90,999.90,5.40,99.90,1032027,28,20209,-73
2022-02-15 04:48:03,1999.90,999.90,5.40,99.90,1031828,28,20389,-73
2022-02-15 04:48:34,1999.90,999.90,5.40,99.90,1031951,28,20046,-72
2022-02-15 04:49:05,1999.90,999.90,5.40,99.90,1027822,28,20524,-73
2022-02-15 04:49:36,1999.90,999.90,5.40,99.90,1023976,28,20573,-73
2022-02-15 04:50:06,1999.90,999.90,5.40,99.90,1027831,28,20031,-72
2022-02-15 04:50:37,1999.90,999.90,5.40,99.90,1028097,28,20594,-73
2022-02-15 04:51:08,1999.90,999.90,5.40,99.90,1031888,28,20018,-73
2022-02-15 04:51:38,1999.90,999.90,5.40,99.90,1032436,28,20030,-72
2022-02-15 04:52:09,1999.90,999.90,5.40,99.90,1032138,28,20582,-73
2022-02-15 04:52:39,1999.90,999.90,5.40,99.90,1032129,28,20393,-72
2022-02-15 04:53:10,1999.90,999.90,5.40,99.90,1032145,28,20022,-73
2022-02-15 04:53:41,1999.90,999.90,5.30,99.90,1031724,28,20114,-73
2022-02-15 04:54:11,1999.90,999.90,5.40,99.90,1027900,28,20031,-73
2022-02-15 04:54:42,1999.90,999.90,5.40,99.90,1027760,28,20125,-73
2022-02-15 04:55:12,1999.90,999.90,5.40,99.90,1027915,28,20058,-73
2022-02-15 04:55:43,1999.90,999.90,5.40,99.90,1031959,28,20018,-72
2022-02-15 04:56:14,1999.90,999.90,5.40,99.90,1035730,28,20024,-73
2022-02-15 04:56:44,1999.90,999.90,5.40,99.90,1031905,28,20030,-73
2022-02-15 04:57:15,1999.90,999.90,5.30,99.90,1027989,28,20661,-73
2022-02-15 04:57:46,1999.90,999.90,5.40,99.90,1027714,28,20027,-73
2022-02-15 04:58:17,1999.90,999.90,5.40,99.90,1027938,28,20069,-73
2022-02-15 04:58:47,1999.90,999.90,5.40,99.90,1031785,28,20138,-73
2022-02-15 04:59:19,1999.90,999.90,5.40,99.90,1031715,28,20121,-73
2022-02-15 04:59:49,1999.90,999.90,5.40,99.90,1031805,28,20029,-72
2022-02-15 05:00:20,1999.90,999.90,5.40,99.90,1031816,28,20030,-73
2022-02-15 05:00:50,1999.90,999.90,5.40,99.90,1027939,28,20023,-73
2022-02-15 05:01:22,1999.90,999.90,5.40,99.90,1031740,28,20029,-73
2022-02-15 05:01:52,1999.90,999.90,5.40,99.90,1023716,29,20027,-73
2022-02-15 05:02:23,1999.90,999.90,5.40,99.90,1020268,29,20423,-73
2022-02-15 05:02:53,1999.90,999.90,5.40,99.90,1019812,29,20027,-73
2022-02-15 05:03:24,1999.90,999.90,5.40,99.90,1020176,28,20114,-73
2022-02-15 05:03:55,1999.90,999.90,5.40,99.90,1023998,28,20020,-72
2022-02-15 05:04:44,1999.90,999.90,5.40,99.90,1023814,28,20059,-73
2022-02-15 05:05:14,1999.90,999.90,5.40,99.90,1027860,28,20023,-72
2022-02-15 05:05:45,1999.90,999.90,5.40,99.90,1030362,28,20078,-73
2022-02-15 05:06:15,1999.90,999.90,5.40,99.90,1030220,28,20021,-72
2022-02-15 05:06:46,1999.90,999.90,5.40,99.90,1031753,28,20335,-73
2022-02-15 05:07:20,1999.90,999.90,5.40,99.90,1031861,28,20018,-73
2022-02-15 05:07:51,1999.90,999.90,5.30,99.90,1031706,28,20402,-74
2022-02-15 05:08:22,1999.90,999.90,5.40,99.90,1031837,28,20405,-73
2022-02-15 05:08:52,1999.90,999.90,5.30,99.90,1032455,28,20023,-72
2022-02-15 05:09:24,1999.90,999.90,5.30,99.90,1035798,28,20026,-72
2022-02-15 05:09:55,1999.90,999.90,5.30,99.90,1032022,28,20081,-73
2022-02-15 05:10:25,1999.90,999.90,5.30,99.90,1031735,28,20030,-73
2022-02-15 05:10:56,1999.90,999.90,5.30,99.90,1031691,28,20085,-73
2022-02-15 05:11:27,1999.90,999.90,5.30,99.90,1031883,28,20023,-72
2022-02-15 05:11:57,1999.90,999.90,5.30,99.90,1031799,28,20022,-73
2022-02-15 05:12:28,1999.90,999.90,5.30,99.90,1031884,28,20051,-72
2022-02-15 05:12:59,1999.90,999.90,5.30,99.90,1031832,28,20022,-73
2022-02-15 05:13:30,1999.90,999.90,5.30,99.90,1031745,28,20018,-73
2022-02-15 05:14:02,1999.90,999.90,5.30,99.90,1031750,28,20417,-73
2022-02-15 05:14:33,1999.90,999.90,5.30,99.90,1024145,28,20035,-73
2022-02-15 05:15:09,1999.90,999.90,5.30,99.90,1027884,28,20098,-73
2022-02-15 05:15:40,1999.90,999.90,5.30,99.90,1027805,28,20019,-73
2022-02-15 05:16:11,1999.90,999.90,5.30,99.90,1028702,28,20015,-72
2022-02-15 05:16:41,1999.90,999.90,5.40,99.90,1031643,28,20011,-73
2022-02-15 05:17:12,1999.90,999.90,5.40,99.90,1027589,28,20011,-72
2022-02-15 05:17:46,1999.90,999.90,5.30,99.90,1027892,28,20023,-73
2022-02-15 05:18:17,1999.90,999.90,5.40,99.90,1024433,28,20015,-72
2022-02-15 05:18:48,1999.90,999.90,5.30,99.90,1024534,28,20043,-73
2022-02-15 05:19:18,1999.90,999.90,5.30,99.90,1027705,28,20021,-73
2022-02-15 05:19:49,1999.90,999.90,5.30,99.90,1027687,28,20019,-73
2022-02-15 05:20:20,1999.90,999.90,5.30,99.90,1031893,28,20018,-72
2022-02-15 05:20:50,1999.90,999.90,5.30,99.90,1031608,28,20026,-73
2022-02-15 05:21:21,1999.90,999.90,5.30,99.90,1031706,28,20070,-72
2022-02-15 05:21:51,1999.90,999.90,5.20,99.90,1027832,28,20023,-72
2022-02-15 05:22:22,1999.90,999.90,5.20,99.90,1029479,28,20121,-73
2022-02-15 05:22:52,1999.90,999.90,5.20,99.90,1027772,28,20021,-73
2022-02-15 05:23:23,1999.90,999.90,5.20,99.90,1023928,28,20501,-74
2022-02-15 05:23:54,1999.90,999.90,5.10,99.90,1023689,29,20423,-72
2022-02-15 05:24:24,1999.90,999.90,5.10,99.90,1023878,28,20028,-73
2022-02-15 05:24:55,1999.90,999.90,5.10,99.90,1027879,28,20054,-73
2022-02-15 05:25:25,1999.90,999.90,5.20,99.90,1027686,28,20019,-73
2022-02-15 05:25:56,1999.90,999.90,5.20,99.90,1023863,29,20391,-73
2022-02-15 05:26:27,1999.90,999.90,5.10,99.90,1023918,28,20026,-73
2022-02-15 05:26:58,1999.90,999.90,5.10,99.90,1023693,29,20134,-73
2022-02-15 05:27:28,1999.90,999.90,5.10,99.90,1024251,28,20035,-73
2022-02-15 05:27:59,1999.90,999.90,5.10,99.90,1031801,28,20022,-73
2022-02-15 05:28:30,1999.90,999.90,5.10,99.90,1028072,28,20022,-72
2022-02-15 05:29:01,1999.90,999.90,5.10,99.90,1027750,28,20056,-73
2022-02-15 05:29:32,1999.90,999.90,5.20,99.90,1027704,28,20516,-73
2022-02-15 05:30:03,1999.90,999.90,5.20,99.90,1027787,28,20501,-73
2022-02-15 05:30:34,1999.90,999.90,5.20,99.90,1031666,28,20394,-73
2022-02-15 05:31:04,1999.90,999.90,5.20,99.90,1031852,28,20462,-73
2022-02-15 05:31:35,1999.90,999.90,5.20,99.90,1031649,28,20542,-73
2022-02-15 05:32:06,1999.90,999.90,5.10,99.90,1027595,28,20026,-73
2022-02-15 05:32:38,1999.90,999.90,5.20,99.90,1023867,28,20477,-73
2022-02-15 05:33:09,1999.90,999.90,5.20,99.90,1027776,28,20485,-73
2022-02-15 05:33:39,1999.90,999.90,5.10,99.90,1028379,28,20336,-73
2022-02-15 05:34:10,1999.90,999.90,5.20,99.90,1027684,28,20019,-72
2022-02-15 05:34:42,1999.90,999.90,5.10,99.90,1027712,28,20031,-73
2022-02-15 05:35:12,1999.90,999.90,5.20,99.90,1027609,28,20023,-73
2022-02-15 05:35:43,1999.90,999.90,5.10,99.90,1024190,28,20047,-73
2022-02-15 05:36:15,1999.90,999.90,5.10,99.90,1023965,29,20110,-73
2022-02-15 05:36:46,1999.90,999.90,5.10,99.90,1024096,28,20020,-73
2022-02-15 05:37:17,1999.90,999.90,5.10,99.90,1028055,28,20050,-73
2022-02-15 05:37:47,1999.90,999.90,5.10,99.90,1028103,28,20031,-73
2022-02-15 05:38:18,1999.90,999.90,5.10,99.90,1031738,28,20019,-72
2022-02-15 05:38:49,1999.90,999.90,5.10,99.90,1032140,28,20035,-72
2022-02-15 05:39:19,1999.90,999.90,5.00,99.90,1027628,28,20442,-73
2022-02-15 05:39:50,1999.90,999.90,5.00,99.90,1027688,28,20019,-73
2022-02-15 05:40:21,1999.90,999.90,5.00,99.90,1027817,28,20015,-73
2022-02-15 05:40:51,1999.90,999.90,5.00,99.90,1027872,28,20493,-72
2022-02-15 05:41:22,1999.90,999.90,5.00,99.90,1028267,28,20498,-73
2022-02-15 05:41:52,1999.90,999.90,5.00,99.90,1023720,29,20023,-73
2022-02-15 05:42:23,1999.90,999.90,5.00,99.90,1023764,29,20450,-72
2022-02-15 05:42:54,1999.90,999.90,5.00,99.90,1024050,28,20418,-73
2022-02-15 05:43:24,1999.90,999.90,5.00,99.90,1027766,28,20181,-73
2022-02-15 05:43:55,1999.90,999.90,5.00,99.90,1032158,28,20525,-72
2022-02-15 05:44:25,1999.90,999.90,5.00,99.90,1031818,28,20554,-72
2022-02-15 05:44:56,1999.90,999.90,5.00,99.90,1023956,28,20039,-73
2022-02-15 05:45:27,1999.90,999.90,5.00,99.90,1023835,28,20043,-73
2022-02-15 05:45:58,1999.90,999.90,5.00,99.90,1023810,29,20028,-73
2022-02-15 05:46:28,1999.90,999.90,5.00,99.90,1024179,28,20015,-73
2022-02-15 05:46:59,1999.90,999.90,5.00,99.90,1028100,28,20430,-73
2022-02-15 05:47:30,1999.90,999.90,5.00,99.90,1031944,28,20477,-73
2022-02-15 05:48:00,1999.90,999.90,5.00,99.90,1031727,28,20019,-72
2022-02-15 05:48:31,1999.90,999.90,5.00,99.90,1031738,28,20022,-73
2022-02-15 05:49:02,1999.90,999.90,5.00,99.90,1032002,28,20022,-73
2022-02-15 05:49:53,1999.90,999.90,5.00,99.90,1031799,28,20053,-74
2022-02-15 05:50:42,5.00,5.00,5.00,99.90,1032537,28,20534,-74
2022-02-15 05:51:13,1999.90,999.90,5.00,99.90,1032629,28,19905,-73
2022-02-15 05:51:43,1999.90,999.90,5.10,99.90,1036730,28,20378,-73
2022-02-15 05:52:14,1999.90,999.90,5.00,99.90,1032459,28,20375,-73
2022-02-15 05:52:45,1999.90,999.90,5.00,99.90,1028449,28,20056,-73
2022-02-15 05:53:19,1999.90,999.90,5.10,99.90,1028502,28,20023,-72
2022-02-15 05:53:52,1999.90,999.90,5.10,99.90,1025086,28,20479,-73
2022-02-15 05:54:22,1999.90,999.90,5.10,99.90,1024207,28,20065,-73
2022-02-15 05:54:53,1999.90,999.90,5.10,99.90,1025461,28,20022,-73
2022-02-15 05:55:24,1999.90,999.90,5.10,99.90,1024767,28,20439,-73
2022-02-15 05:55:58,1999.90,999.90,5.10,99.90,1028643,28,20062,-73
2022-02-15 05:56:29,1999.90,999.90,5.10,99.90,1032465,28,20030,-73
2022-02-15 05:56:59,1999.90,999.90,5.10,99.90,1033200,28,20011,-74
2022-02-15 05:57:30,1999.90,999.90,5.10,99.90,1032423,28,20019,-73
2022-02-15 05:58:00,1999.90,999.90,5.10,99.90,1032567,28,20010,-73
2022-02-15 05:58:32,1999.90,999.90,5.10,99.90,1032461,28,20007,-72
2022-02-15 05:59:03,1999.90,999.90,5.10,99.90,1032561,28,20011,-72
2022-02-15 05:59:34,1999.90,999.90,5.10,99.90,1032637,28,20018,-72
2022-02-15 06:00:06,1999.90,999.90,5.10,99.90,1032586,28,20041,-73
2022-02-15 06:00:37,1999.90,999.90,5.00,99.90,1032308,28,20061,-73
2022-02-15 06:01:09,1999.90,999.90,5.10,99.90,1032833,28,20018,-73
2022-02-15 06:01:39,1999.90,999.90,5.10,99.90,1035944,28,20006,-73
2022-02-15 06:02:10,1999.90,999.90,5.10,99.90,1029002,28,20015,-73
2022-02-15 06:02:44,1999.90,999.90,5.10,99.90,1028744,28,20073,-73
2022-02-15 06:03:34,1999.90,999.90,5.10,99.90,1028400,28,20011,-73
2022-02-15 06:04:10,1999.90,999.90,5.10,99.90,1028377,28,20015,-72
2022-02-15 06:04:41,1999.90,999.90,5.10,99.90,1028526,28,20049,-72
2022-02-15 06:05:12,1999.90,999.90,5.00,99.90,1032327,28,20452,-72
2022-02-15 06:05:42,1999.90,999.90,5.00,99.90,1032712,28,20032,-73
2022-02-15 06:06:13,1999.90,999.90,5.00,99.90,1032758,28,20030,-73
2022-02-15 06:06:44,1999.90,999.90,5.00,99.90,1032601,28,20072,-72
2022-02-15 06:07:15,1999.90,999.90,5.00,99.90,1032285,28,20018,-72
2022-02-15 06:07:45,1999.90,999.90,5.00,99.90,1032818,28,20018,-72
2022-02-15 06:08:16,1999.90,999.90,5.00,99.90,1028343,28,20019,-73
2022-02-15 06:08:46,1999.90,999.90,5.00,99.90,1028549,28,20018,-72
2022-02-15 06:09:17,1999.90,999.90,4.90,99.90,1028200,28,20026,-73
2022-02-15 06:09:47,1999.90,999.90,4.90,99.90,1024365,28,20114,-72
2022-02-15 06:10:18,1999.90,999.90,4.90,99.90,1028711,28,20023,-72
2022-02-15 06:10:49,1999.90,999.90,4.90,99.90,1028501,28,20042,-72
2022-02-15 06:11:19,1999.90,999.90,4.90,99.90,1032439,28,20069,-72
2022-02-15 06:11:50,1999.90,999.90,4.90,99.90,1032279,28,20025,-72
2022-02-15 06:12:20,1999.90,999.90,4.90,99.90,1028202,28,20019,-73
2022-02-15 06:12:51,1999.90,999.90,4.80,99.90,1028772,28,20026,-72
2022-02-15 06:13:21,1999.90,999.90,4.80,99.90,1028468,28,20101,-72
2022-02-15 06:13:55,1999.90,999.90,4.80,99.90,1032557,28,20078,-72
2022-02-15 06:14:25,1999.90,999.90,4.80,99.90,1036293,28,20026,-73
2022-02-15 06:14:56,1999.90,999.90,4.90,99.90,1036510,28,20112,-72
2022-02-15 06:15:27,1999.90,999.90,4.90,99.90,1036447,28,20045,-73
2022-02-15 06:15:58,1999.90,999.90,4.90,99.90,1032453,28,20441,-72
2022-02-15 06:16:29,1999.90,999.90,4.80,99.90,1032421,28,20148,-73
2022-02-15 06:16:59,1999.90,999.90,4.90,99.90,1028432,28,20382,-73
2022-02-15 06:17:31,1999.90,999.90,4.90,99.90,1024337,28,20110,-72
2022-02-15 06:18:01,1999.90,999.90,4.80,99.90,1024981,28,20525,-74
2022-02-15 06:18:32,1999.90,999.90,4.80,99.90,1024441,29,20126,-73
2022-02-15 06:19:02,1999.90,999.90,4.80,99.90,1024635,28,20019,-73
2022-02-15 06:19:33,1999.90,999.90,4.80,99.90,1028366,28,20019,-73
2022-02-15 06:20:04,1999.90,999.90,4.80,99.90,1032300,28,20014,-73
2022-02-15 06:20:35,1999.90,999.90,4.80,99.90,1032428,28,20057,-73
2022-02-15 06:21:06,1999.90,999.90,4.80,99.90,1032369,28,20064,-73
2022-02-15 06:21:36,1999.90,999.90,4.80,99.90,1024217,28,20028,-73
2022-02-15 06:22:07,1999.90,999.90,4.80,99.90,1020500,29,20106,-73
2022-02-15 06:22:40,1999.90,999.90,4.80,99.90,1020369,29,20023,-74
2022-02-15 06:23:11,1999.90,999.90,4.80,99.90,1017925,29,20095,-74
2022-02-15 06:23:42,1999.90,999.90,4.80,99.90,1024262,29,20026,-73
2022-02-15 06:24:12,1999.90,999.90,4.80,99.90,1020792,29,20031,-72
2022-02-15 06:24:43,1999.90,999.90,4.80,99.90,1024444,29,20082,-72
2022-02-15 06:25:14,1999.90,999.90,4.80,99.90,1020508,29,20032,-73
2022-02-15 06:25:44,1999.90,999.90,4.80,99.90,1024746,28,20042,-73
2022-02-15 06:26:15,1999.90,999.90,4.80,99.90,1028454,28,20118,-72
2022-02-15 06:26:46,1999.90,999.90,4.80,99.90,1028614,28,20034,-73
2022-02-15 06:27:17,1999.90,999.90,4.80,99.90,1032308,28,20419,-73
2022-02-15 06:27:47,1999.90,999.90,4.80,99.90,1028322,28,20438,-73
2022-02-15 06:28:18,1999.90,999.90,4.80,99.90,1028429,28,20055,-73
2022-02-15 06:28:49,1999.90,999.90,4.80,99.90,1024464,28,20031,-74
2022-02-15 06:29:19,1999.90,999.90,4.80,99.90,1024216,28,20049,-73
2022-02-15 06:29:50,1999.90,999.90,4.80,99.90,1027976,28,20097,-73
2022-02-15 06:30:21,1999.90,999.90,4.80,99.90,1031592,28,20054,-73
2022-02-15 06:30:51,1999.90,999.90,4.80,99.90,1036512,28,20032,-73
2022-02-15 06:31:22,1999.90,999.90,4.80,99.90,1036697,28,20029,-73
2022-02-15 06:31:52,1999.90,999.90,4.80,99.90,1032133,28,20027,-74
2022-02-15 06:32:23,1999.90,999.90,4.80,99.90,1032251,28,20029,-74
2022-02-15 06:32:54,1999.90,999.90,4.80,99.90,1034723,28,20481,-74
2022-02-15 06:33:24,1999.90,999.90,4.80,99.90,1035465,28,20030,-74
2022-02-15 06:33:55,1999.90,999.90,4.80,99.90,1037597,28,20038,-74
2022-02-15 06:34:26,1999.90,999.90,4.80,99.90,1033670,28,20091,-74
2022-02-15 06:34:57,1999.90,999.90,4.80,99.90,1035244,28,20100,-73
2022-02-15 06:35:27,1999.90,999.90,4.80,99.90,1036352,28,20022,-73
2022-02-15 06:35:58,1999.90,999.90,4.80,99.90,1036262,28,20081,-74
2022-02-15 06:36:30,1999.90,999.90,4.80,99.90,1028240,28,20177,-74
2022-02-15 06:37:01,1999.90,999.90,4.80,99.90,1028664,28,20046,-73
2022-02-15 06:37:34,1999.90,999.90,4.80,99.90,1032251,28,20018,-74
2022-02-15 06:38:04,1999.90,999.90,4.80,99.90,1032813,28,20057,-73
2022-02-15 06:38:35,1999.90,999.90,4.80,99.90,1032252,28,20410,-74
2022-02-15 06:39:09,1999.90,999.90,4.80,99.90,1028444,28,20414,-74
2022-02-15 06:39:39,1999.90,999.90,4.80,99.90,1028629,28,20047,-73
2022-02-15 06:40:12,1999.90,999.90,4.80,99.90,1032191,28,20019,-72
2022-02-15 06:40:43,1999.90,999.90,4.90,99.90,1032927,28,20117,-73
2022-02-15 06:41:13,1999.90,999.90,4.90,99.90,1036301,28,20022,-73
2022-02-15 06:41:44,1999.90,999.90,4.80,99.90,1036451,28,20022,-73
2022-02-15 06:42:14,1999.90,999.90,4.80,99.90,1036206,28,20014,-72
2022-02-15 06:42:46,1999.90,999.90,4.90,99.90,1036299,28,20485,-73
2022-02-15 06:43:17,1999.90,999.90,4.90,99.90,1036256,28,20156,-73
2022-02-15 06:43:48,1999.90,999.90,4.90,99.90,1032254,28,20018,-73
2022-02-15 06:44:19,1999.90,999.90,4.90,99.90,1032428,28,20014,-73
2022-02-15 06:44:49,1999.90,999.90,4.80,99.90,1032509,28,20126,-73
2022-02-15 06:45:20,1999.90,999.90,4.80,99.90,1036378,28,20010,-73
2022-02-15 06:45:50,1999.90,999.90,4.80,99.90,1040387,28,20496,-73
2022-02-15 06:46:21,1999.90,999.90,4.80,99.90,1040530,28,20024,-74
2022-02-15 06:46:51,1999.90,999.90,4.80,99.90,1040378,28,20467,-73
2022-02-15 06:47:22,1999.90,999.90,4.90,99.90,1036053,28,20014,-73
2022-02-15 06:47:53,1999.90,999.90,4.90,99.90,1036385,28,20018,-73
2022-02-15 06:48:23,1999.90,999.90,4.90,99.90,1036194,28,20018,-73
2022-02-15 06:48:54,1999.90,999.90,4.90,99.90,1036215,28,20030,-73
2022-02-15 06:49:25,1999.90,999.90,4.90,99.90,1036614,28,20564,-73
2022-02-15 06:49:56,1999.90,999.90,4.90,99.90,1031805,28,20010,-73
2022-02-15 06:50:26,1999.90,999.90,4.90,99.90,1032047,28,20111,-73
2022-02-15 06:50:57,1999.90,999.90,4.90,99.90,1027939,28,20073,-74
2022-02-15 06:51:28,1999.90,999.90,4.90,99.90,1028360,28,20078,-74
2022-02-15 06:51:58,1999.90,999.90,4.90,99.90,1032555,28,20014,-74
2022-02-15 06:52:29,1999.90,999.90,4.90,99.90,1028212,28,20026,-74
2022-02-15 06:53:00,1999.90,999.90,4.90,99.90,1032426,28,20025,-73
2022-02-15 06:53:33,1999.90,999.90,4.90,99.90,1028138,28,20019,-73
2022-02-15 06:54:03,1999.90,999.90,4.90,99.90,1028128,28,20014,-74
2022-02-15 06:54:34,1999.90,999.90,4.90,99.90,1028160,28,20015,-74
2022-02-15 06:55:06,1999.90,999.90,4.90,99.90,1028868,28,20118,-73
2022-02-15 06:55:36,1999.90,999.90,4.90,99.90,1036046,28,20018,-74
2022-02-15 06:56:09,1999.90,999.90,4.90,99.90,1036313,28,20018,-74
2022-02-15 06:56:41,1999.90,999.90,4.90,99.90,1036460,28,20022,-73
2022-02-15 06:57:12,1999.90,999.90,4.90,99.90,1036792,28,20029,-73
2022-02-15 06:57:43,1999.90,999.90,5.00,99.90,1040242,28,20021,-73
2022-02-15 06:58:13,1999.90,999.90,5.00,99.90,1040333,28,20028,-72
2022-02-15 06:58:44,1999.90,999.90,5.00,99.90,1040232,28,20025,-73
2022-02-15 06:59:14,1999.90,999.90,5.00,99.90,1040148,28,20083,-73
2022-02-15 06:59:45,1999.90,999.90,5.00,99.90,1036621,28,20021,-73
2022-02-15 07:00:16,1999.90,999.90,5.00,99.90,1035990,28,20178,-73
2022-02-15 07:00:47,1999.90,999.90,5.00,99.90,1031844,28,20026,-72
2022-02-15 07:01:17,1999.90,999.90,5.00,99.90,1027841,28,20113,-73
2022-02-15 07:01:49,1999.90,999.90,5.00,99.90,1028341,28,20023,-74
2022-02-15 07:02:19,1999.90,999.90,5.00,99.90,1031660,28,20017,-72
2022-02-15 07:02:50,1999.90,999.90,5.00,99.90,1032244,28,20029,-75
2022-02-15 07:03:21,1999.90,999.90,5.00,99.90,1032597,28,20077,-75
2022-02-15 07:03:54,1999.90,999.90,5.00,99.90,1032421,28,20061,-73
2022-02-15 07:04:25,1999.90,999.90,5.00,99.90,1034983,28,20227,-73
2022-02-15 07:04:55,1999.90,999.90,5.00,99.90,1037277,28,20034,-74
2022-02-15 07:05:26,1999.90,999.90,5.00,99.90,1034808,28,20034,-74
2022-02-15 07:05:56,1999.90,999.90,5.00,99.90,1036272,28,20033,-74
2022-02-15 07:06:27,1999.90,999.90,5.00,99.90,1035002,28,20061,-73
2022-02-15 07:06:58,1999.90,999.90,5.00,99.90,1033771,28,20026,-74
2022-02-15 07:07:28,1999.90,999.90,5.00,99.90,1032452,28,20141,-74
2022-02-15 07:07:59,1999.90,999.90,5.10,99.90,1028182,28,20390,-73
2022-02-15 07:08:30,1999.90,999.90,5.10,99.90,1028084,28,20517,-74
2022-02-15 07:09:01,1999.90,999.90,5.10,99.90,1028343,28,20023,-74
2022-02-15 07:09:31,1999.90,999.90,5.10,99.90,1032010,28,20050,-74
2022-02-15 07:10:05,1999.90,999.90,5.10,99.90,1032137,28,20027,-74
2022-02-15 07:10:36,1999.90,999.90,5.10,99.90,1028244,28,20060,-74
2022-02-15 07:11:06,1999.90,999.90,5.10,99.90,1032178,28,20109,-74
2022-02-15 07:11:37,1999.90,999.90,5.10,99.90,1036222,28,20381,-73
2022-02-15 07:12:09,1999.90,999.90,5.10,99.90,1036233,28,20022,-74
2022-02-15 07:12:41,1999.90,999.90,5.10,99.90,1036284,28,20540,-73
2022-02-15 07:13:12,1999.90,999.90,5.10,99.90,1032057,28,20371,-73
2022-02-15 07:13:43,1999.90,999.90,5.10,99.90,1028066,28,20642,-73
2022-02-15 07:14:13,1999.90,999.90,5.10,99.90,1028353,28,20030,-73
2022-02-15 07:14:44,1999.90,999.90,5.10,99.90,1032165,28,20035,-73
2022-02-15 07:15:14,1999.90,999.90,5.10,99.90,1036282,28,20022,-73
2022-02-15 07:15:45,1999.90,999.90,5.10,99.90,1040323,28,20456,-73
2022-02-15 07:16:16,1999.90,999.90,5.10,99.90,1040181,28,20416,-73
2022-02-15 07:16:48,1999.90,999.90,5.20,99.90,1032078,28,20053,-73
2022-02-15 07:17:18,1999.90,999.90,5.20,99.90,1031858,28,20025,-73
2022-02-15 07:17:49,1999.90,999.90,5.10,99.90,1027993,28,20109,-73
2022-02-15 07:18:20,1999.90,999.90,5.20,99.90,1028667,28,20093,-75
2022-02-15 07:18:50,1999.90,999.90,5.20,99.90,1036211,28,20022,-74
2022-02-15 07:19:21,1999.90,999.90,5.10,99.90,1032320,28,20034,-73
2022-02-15 07:19:51,1999.90,999.90,5.20,99.90,1027970,28,20473,-74
2022-02-15 07:20:22,1999.90,999.90,5.20,99.90,1027797,28,20023,-73
2022-02-15 07:20:53,1999.90,999.90,5.20,99.90,1028180,28,20635,-74
2022-02-15 07:21:23,1999.90,999.90,5.10,99.90,1032247,28,20066,-74
2022-02-15 07:21:54,1999.90,999.90,5.10,99.90,1036265,28,20026,-73
2022-02-15 07:22:25,1999.90,999.90,5.10,99.90,1036617,28,20025,-74
2022-02-15 07:22:55,1999.90,999.90,5.10,99.90,1035880,28,20053,-74
2022-02-15 07:23:26,1999.90,999.90,5.10,99.90,1035983,28,20606,-73
2022-02-15 07:23:57,1999.90,999.90,5.20,99.90,1032057,28,20049,-73
2022-02-15 07:24:28,1999.90,999.90,5.20,99.90,1029681,28,20055,-74
2022-02-15 07:24:58,1999.90,999.90,5.20,99.90,1032191,28,20022,-73
2022-02-15 07:25:29,1999.90,999.90,5.20,99.90,1032150,28,20057,-73
2022-02-15 07:26:00,1999.90,999.90,5.20,99.90,1036352,28,20017,-73
2022-02-15 07:26:31,1999.90,999.90,5.20,99.90,1035997,28,20065,-73
2022-02-15 07:27:01,1999.90,999.90,5.10,99.90,1032132,28,20026,-73
2022-02-15 07:27:32,1999.90,999.90,5.10,99.90,1031945,28,20455,-73
2022-02-15 07:28:03,1999.90,999.90,5.10,99.90,1032083,28,20029,-73
2022-02-15 07:28:34,1999.90,999.90,5.10,99.90,1032551,28,20033,-73
2022-02-15 07:29:05,1999.90,999.90,5.20,99.90,1036201,28,20018,-73
2022-02-15 07:29:36,1999.90,999.90,5.20,99.90,1031942,28,20022,-73
2022-02-15 07:30:07,1999.90,999.90,5.20,99.90,1032078,28,20034,-74
2022-02-15 07:30:38,1999.90,999.90,5.10,99.90,1031785,28,20022,-73
2022-02-15 07:31:08,1999.90,999.90,5.20,99.90,1032526,28,20054,-73
2022-02-15 07:31:39,1999.90,999.90,5.20,99.90,1035834,28,20076,-73
2022-02-15 07:32:10,1999.90,999.90,5.20,99.90,1036050,28,20060,-73
2022-02-15 07:32:41,1999.90,999.90,5.20,99.90,1036071,28,20556,-74
2022-02-15 07:33:11,1999.90,999.90,5.20,99.90,1028831,28,20556,-73
2022-02-15 07:33:42,1999.90,999.90,5.20,99.90,1028486,28,20062,-74
2022-02-15 07:34:13,1999.90,999.90,5.20,99.90,1031857,28,20026,-73
2022-02-15 07:34:43,1999.90,999.90,5.20,99.90,1031862,28,20115,-73
2022-02-15 07:35:14,1999.90,999.90,5.20,99.90,1035188,28,20539,-74
2022-02-15 07:35:44,1999.90,999.90,5.20,99.90,1031881,28,20026,-73
2022-02-15 07:36:15,1999.90,999.90,5.20,99.90,1032304,28,20117,-74
2022-02-15 07:36:46,1999.90,999.90,5.20,99.90,1032146,28,20018,-74
2022-02-15 07:37:16,1999.90,999.90,5.20,99.90,1032252,28,20030,-74
2022-02-15 07:37:48,1999.90,999.90,5.20,99.90,1033511,28,20022,-75
2022-02-15 07:38:20,1999.90,999.90,5.20,99.90,1028527,28,20023,-74
2022-02-15 07:38:51,1999.90,999.90,5.30,99.90,1032103,28,20022,-74
2022-02-15 07:39:22,1999.90,999.90,5.20,99.90,1032563,28,20018,-74
2022-02-15 07:39:53,1999.90,999.90,5.20,99.90,1031985,28,20510,-75
2022-02-15 07:40:23,1999.90,999.90,5.30,99.90,1031882,28,20049,-74
2022-02-15 07:40:54,1999.90,999.90,5.30,99.90,1032123,28,20496,-74
2022-02-15 07:41:27,1999.90,999.90,5.20,99.90,1036184,28,20010,-74
2022-02-15 07:41:58,1999.90,999.90,5.30,99.90,1036088,28,20033,-74
2022-02-15 07:42:28,1999.90,999.90,5.20,99.90,1032036,28,20019,-74
2022-02-15 07:42:59,1999.90,999.90,5.20,99.90,1027791,28,20046,-74
2022-02-15 07:43:30,1999.90,999.90,5.30,99.90,1027745,28,20050,-74
2022-02-15 07:44:00,1999.90,999.90,5.20,99.90,1024169,28,20016,-75
2022-02-15 07:44:31,1999.90,999.90,5.30,99.90,1024780,28,20030,-74
2022-02-15 07:45:01,1999.90,999.90,5.20,99.90,1032293,28,20026,-75
2022-02-15 07:45:32,1999.90,999.90,5.30,99.90,1028236,28,20023,-75
2022-02-15 07:46:03,1999.90,999.90,5.30,99.90,1036101,28,20085,-74
2022-02-15 07:46:34,1999.90,999.90,5.20,99.90,1032031,28,20094,-74
2022-02-15 07:47:04,1999.90,999.90,5.20,99.90,1032449,28,20072,-74
2022-02-15 07:47:35,1999.90,999.90,5.30,99.90,1036072,28,20028,-74
2022-02-15 07:48:06,1999.90,999.90,5.30,99.90,1036190,28,20042,-73
2022-02-15 07:48:37,1999.90,999.90,5.30,99.90,1036072,28,20102,-75
2022-02-15 07:49:07,1999.90,999.90,5.30,99.90,1036321,28,20090,-75
2022-02-15 07:49:39,1999.90,999.90,5.30,99.90,1036382,28,20108,-75
2022-02-15 07:50:09,1999.90,999.90,5.30,99.90,1036375,28,20097,-75
2022-02-15 07:50:40,1999.90,999.90,5.30,99.90,1036107,28,20088,-74
2022-02-15 07:51:11,1999.90,999.90,5.30,99.90,1036268,28,20049,-74
2022-02-15 07:51:42,1999.90,999.90,5.30,99.90,1033695,28,20081,-73
2022-02-15 07:52:14,1999.90,999.90,5.30,99.90,1036734,28,20433,-74
2022-02-15 07:52:47,1999.90,999.90,5.30,99.90,1031995,28,20018,-74
2022-02-15 07:53:18,1999.90,999.90,5.30,99.90,1028034,28,20033,-74
2022-02-15 07:53:49,1999.90,999.90,5.30,99.90,1028031,28,20061,-74
2022-02-15 07:54:20,1999.90,999.90,5.30,99.90,1028811,28,20566,-73
2022-02-15 07:54:50,1999.90,999.90,5.30,99.90,1032452,28,20034,-74
2022-02-15 07:55:21,1999.90,999.90,5.40,99.90,1035960,28,20113,-74
2022-02-15 07:55:52,1999.90,999.90,5.40,99.90,1036063,28,20295,-74
2022-02-15 07:56:23,1999.90,999.90,5.40,99.90,1036116,28,20053,-74
2022-02-15 07:56:53,1999.90,999.90,5.40,99.90,1036028,28,20018,-75
2022-02-15 07:57:24,1999.90,999.90,5.40,99.90,1032481,28,20034,-75
2022-02-15 07:57:54,1999.90,999.90,5.40,99.90,1036107,28,20029,-74
2022-02-15 07:58:25,1999.90,999.90,5.40,99.90,1036111,28,20096,-75
2022-02-15 07:58:56,1999.90,999.90,5.40,99.90,1036183,28,20022,-73
2022-02-15 07:59:26,1999.90,999.90,5.50,99.90,1035868,28,20060,-74
2022-02-15 07:59:57,1999.90,999.90,5.50,99.90,1036140,28,20029,-74
2022-02-15 08:00:28,1999.90,999.90,5.50,99.90,1035921,28,20057,-74
2022-02-15 08:00:58,1999.90,999.90,5.50,99.90,1028166,28,20435,-74
2022-02-15 08:01:29,1999.90,999.90,5.40,99.90,1023901,28,20030,-74
2022-02-15 08:02:00,1999.90,999.90,5.50,99.90,1023952,29,20094,-73
2022-02-15 08:02:30,1999.90,999.90,5.60,99.90,1020270,29,20024,-74
2022-02-15 08:03:01,1999.90,999.90,5.60,99.90,1023856,28,20481,-76
2022-02-15 08:03:31,1999.90,999.90,5.60,99.90,1031444,28,20026,-75
2022-02-15 08:04:03,1999.90,999.90,5.60,99.90,1028087,28,20442,-74
2022-02-15 08:04:33,1999.90,999.90,5.60,99.90,1027823,28,20030,-74
2022-02-15 08:05:04,1999.90,999.90,5.60,99.90,1028365,28,20034,-74
2022-02-15 08:05:38,1999.90,999.90,5.60,99.90,1024205,28,20466,-74
2022-02-15 08:06:08,1999.90,999.90,5.60,99.90,1028596,28,20019,-74
2022-02-15 08:06:42,1999.90,999.90,5.60,99.90,1032063,28,20018,-74
2022-02-15 08:07:13,1999.90,999.90,5.60,99.90,1028952,28,20019,-75
2022-02-15 08:07:54,1999.90,999.90,5.60,99.90,1028137,28,20026,-75
2022-02-15 08:08:26,1999.90,999.90,5.70,99.90,1028133,28,20054,-75
2022-02-15 08:08:59,1999.90,999.90,5.70,99.90,1029653,28,20019,-75
2022-02-15 08:09:30,1999.90,999.90,5.70,99.90,1032088,28,20029,-75
2022-02-15 08:10:02,1999.90,999.90,5.70,99.90,1032312,28,20050,-75
2022-02-15 08:10:33,1999.90,999.90,5.70,99.90,1032120,28,20106,-74
2022-02-15 08:11:03,1999.90,999.90,5.70,99.90,1027928,28,20082,-75
2022-02-15 08:11:40,1999.90,999.90,5.80,99.90,1023949,29,20463,-74
2022-02-15 08:12:17,1999.90,999.90,5.80,99.90,1020984,29,20024,-74
2022-02-15 08:12:57,1999.90,999.90,5.80,99.90,1025713,28,20058,-75
2022-02-15 08:13:34,1999.90,999.90,5.80,99.90,1022842,28,20087,-74
2022-02-15 08:14:05,1999.90,999.90,5.90,99.90,1026457,28,20046,-75
2022-02-15 08:14:36,1999.90,999.90,5.90,99.90,1027714,28,20054,-74
2022-02-15 08:15:07,1999.90,999.90,5.90,99.90,1030034,28,20458,-74
2022-02-15 08:15:40,1999.90,999.90,5.90,99.90,1036336,28,20029,-74
2022-02-15 08:16:11,1999.90,999.90,5.90,99.90,1031919,28,20019,-74
2022-02-15 08:16:42,1999.90,999.90,5.90,99.90,1027783,28,20030,-74
2022-02-15 08:17:13,1999.90,999.90,5.90,99.90,1027977,28,20018,-74
2022-02-15 08:17:44,1999.90,999.90,5.90,99.90,1028145,28,20015,-74
2022-02-15 08:18:15,1999.90,999.90,5.90,99.90,1032547,28,20026,-74
2022-02-15 08:18:46,1999.90,999.90,5.90,99.90,1035800,28,20021,-74
2022-02-15 08:19:16,1999.90,999.90,5.90,99.90,1032160,28,20022,-74
2022-02-15 08:19:47,1999.90,999.90,5.90,99.90,1032067,28,20064,-74
2022-02-15 08:20:18,1999.90,999.90,5.90,99.90,1031927,28,20027,-75
2022-02-15 08:20:48,1999.90,999.90,5.90,99.90,1023889,29,20051,-74
2022-02-15 08:21:19,1999.90,999.90,5.90,99.90,1023743,29,20031,-74
2022-02-15 08:21:50,1999.90,999.90,5.90,99.90,1023828,28,20024,-74
2022-02-15 08:22:23,1999.90,999.90,5.90,99.90,1024178,28,20031,-74
2022-02-15 08:22:54,1999.90,999.90,5.90,99.90,1031891,28,20026,-74
2022-02-15 08:23:24,1999.90,999.90,5.90,99.90,1028036,28,20023,-74
2022-02-15 08:23:55,1999.90,999.90,5.90,99.90,1028288,28,20059,-74
2022-02-15 08:24:26,1999.90,999.90,5.90,99.90,1031899,28,20026,-74
2022-02-15 08:25:00,1999.90,999.90,6.00,99.90,1032416,28,20023,-74
2022-02-15 08:25:31,1999.90,999.90,6.00,99.90,1035680,28,20018,-74
2022-02-15 08:26:02,1999.90,999.90,6.00,99.90,1028886,28,20118,-73
2022-02-15 08:26:32,1999.90,999.90,6.00,99.90,1032133,28,20028,-73
2022-02-15 08:27:03,1999.90,999.90,6.00,99.90,1023952,29,20114,-74
2022-02-15 08:27:34,1999.90,999.90,6.00,99.90,1020298,29,20428,-74
2022-02-15 08:28:06,1999.90,999.90,6.00,99.90,1020230,29,20028,-74
2022-02-15 08:28:41,1999.90,999.90,6.10,99.90,1016812,29,20020,-73
2022-02-15 08:29:12,1999.90,999.90,6.10,99.90,1017039,29,20024,-74
2022-02-15 08:29:44,1999.90,999.90,6.10,99.90,1020960,29,20376,-74
2022-02-15 08:30:16,1999.90,999.90,6.10,99.90,1024920,28,20019,-74
2022-02-15 08:30:48,1999.90,999.90,6.10,99.90,1032824,28,20414,-74
2022-02-15 08:31:18,1999.90,999.90,6.10,99.90,1036344,28,20076,-73
2022-02-15 08:31:50,1999.90,999.90,6.10,99.90,1036010,28,20029,-74
2022-02-15 08:32:20,1999.90,999.90,6.20,99.90,1027815,28,20023,-74
2022-02-15 08:32:51,1999.90,999.90,6.20,99.90,1023961,28,20023,-74
2022-02-15 08:33:21,1999.90,999.90,6.10,99.90,1023987,29,20020,-74
2022-02-15 08:33:52,1999.90,999.90,6.10,99.90,1020557,29,20028,-72
2022-02-15 08:34:23,1999.90,999.90,6.20,99.90,1020107,29,20034,-74
2022-02-15 08:34:53,1999.90,999.90,6.20,99.90,1019912,28,20031,-74
2022-02-15 08:35:24,1999.90,999.90,6.20,99.90,1024142,28,20376,-74
2022-02-15 08:35:55,1999.90,999.90,6.20,99.90,1028358,28,20093,-74
2022-02-15 08:36:25,1999.90,999.90,6.20,99.90,1032424,28,20054,-74
2022-02-15 08:36:56,1999.90,999.90,6.20,99.90,1028183,28,20129,-74
2022-02-15 08:37:26,1999.90,999.90,6.20,99.90,1028012,28,20042,-73
2022-02-15 08:37:57,1999.90,999.90,6.20,99.90,1028129,28,20030,-74
2022-02-15 08:38:31,1999.90,999.90,6.20,99.90,1028230,28,20019,-74
2022-02-15 08:39:03,1999.90,999.90,6.20,99.90,1028219,28,20025,-74
2022-02-15 08:39:34,1999.90,999.90,6.20,99.90,1028118,28,20030,-73
2022-02-15 08:40:06,1999.90,999.90,6.30,99.90,1024641,28,20019,-73
2022-02-15 08:40:37,1999.90,999.90,6.30,99.90,1020410,29,20024,-73
2022-02-15 08:41:08,1999.90,999.90,6.30,99.90,1020357,29,20096,-74
2022-02-15 08:41:39,1999.90,999.90,6.30,99.90,1020329,29,20023,-73
2022-02-15 08:42:10,1999.90,999.90,6.20,99.90,1024415,28,20058,-74
2022-02-15 08:42:41,1999.90,999.90,6.20,99.90,1024119,28,20034,-74
2022-02-15 08:43:12,1999.90,999.90,6.20,99.90,1028280,28,20015,-74
2022-02-15 08:43:43,1999.90,999.90,6.20,99.90,1027845,28,20461,-73
2022-02-15 08:44:13,1999.90,999.90,6.30,99.90,1023988,29,20554,-73
2022-02-15 08:44:45,1999.90,999.90,6.30,99.90,1019962,29,20099,-74
2022-02-15 08:45:15,1999.90,999.90,6.30,99.90,1016233,29,20016,-74
2022-02-15 08:45:46,1999.90,999.90,6.30,99.90,1016514,29,20024,-74
2022-02-15 08:46:17,1999.90,999.90,6.30,99.90,1024456,28,20027,-74
2022-02-15 08:46:47,1999.90,999.90,6.30,99.90,1028238,28,20123,-73
2022-02-15 08:47:18,1999.90,999.90,6.30,99.90,1032439,28,20409,-74
2022-02-15 08:47:48,1999.90,999.90,6.30,99.90,1036020,28,20084,-74
2022-02-15 08:48:19,1999.90,999.90,6.30,99.90,1031462,28,20058,-73
2022-02-15 08:48:50,1999.90,999.90,6.30,99.90,1032087,28,20030,-74
2022-02-15 08:49:20,1999.90,999.90,6.30,99.90,1031934,28,20389,-74
2022-02-15 08:49:52,1999.90,999.90,6.30,99.90,1032391,28,20026,-74
2022-02-15 08:50:23,1999.90,999.90,6.30,99.90,1031911,28,20014,-73
2022-02-15 08:50:54,1999.90,999.90,6.30,99.90,1027863,28,20019,-74
2022-02-15 08:51:24,1999.90,999.90,6.40,99.90,1020603,29,20072,-74
2022-02-15 08:51:55,1999.90,999.90,6.30,99.90,1019860,29,20415,-74
2022-02-15 08:52:28,1999.90,999.90,6.30,99.90,1022851,28,20024,-74
2022-02-15 08:52:59,1999.90,999.90,6.30,99.90,1024517,28,20023,-74
2022-02-15 08:53:30,1999.90,999.90,6.40,99.90,1029127,28,20022,-74
2022-02-15 08:54:01,1999.90,999.90,6.40,99.90,1036020,28,20452,-74
2022-02-15 08:54:31,1999.90,999.90,6.40,99.90,1031825,28,20022,-74
2022-02-15 08:55:06,1999.90,999.90,6.40,99.90,1036488,28,20016,-74
2022-02-15 08:55:37,1999.90,999.90,6.40,99.90,1031761,28,20106,-74
2022-02-15 08:56:07,1999.90,999.90,6.40,99.90,1032770,28,20069,-74
2022-02-15 08:56:38,1999.90,999.90,6.40,99.90,1036076,28,20109,-74
2022-02-15 08:57:11,1999.90,999.90,6.40,99.90,1035964,28,20025,-74
2022-02-15 08:57:41,1999.90,999.90,6.40,99.90,1040615,28,20018,-73
2022-02-15 08:58:12,1999.90,999.90,6.40,99.90,1031798,28,20017,-74
2022-02-15 08:58:43,1999.90,999.90,6.40,99.90,1028014,28,20027,-74
2022-02-15 08:59:13,1999.90,999.90,6.40,99.90,1024244,28,20074,-73
2022-02-15 08:59:44,1999.90,999.90,6.40,99.90,1024411,28,20022,-74
2022-02-15 09:00:15,1999.90,999.90,6.40,99.90,1032835,28,20011,-74
2022-02-15 09:00:46,1999.90,999.90,6.40,99.90,1031844,28,20134,-74
2022-02-15 09:01:17,1999.90,999.90,6.50,99.90,1032048,28,20062,-74
2022-02-15 09:01:48,1999.90,999.90,6.50,99.90,1028212,28,20037,-73
2022-02-15 09:02:23,1999.90,999.90,6.50,99.90,1024142,28,20135,-74
2022-02-15 09:02:54,1999.90,999.90,6.50,99.90,1024524,29,20075,-73
2022-02-15 09:03:24,1999.90,999.90,6.50,99.90,1025554,28,20567,-74
2022-02-15 09:03:55,1999.90,999.90,6.50,99.90,1024773,28,20015,-74
2022-02-15 09:04:25,1999.90,999.90,6.40,99.90,1028223,28,20043,-74
2022-02-15 09:04:56,1999.90,999.90,6.40,99.90,1023939,29,20053,-74
2022-02-15 09:05:26,1999.90,999.90,6.40,99.90,1024770,28,20442,-74
2022-02-15 09:06:00,1999.90,999.90,6.40,99.90,1031907,28,20326,-74
2022-02-15 09:06:32,1999.90,999.90,6.40,99.90,1032011,28,20015,-74
2022-02-15 09:07:04,1999.90,999.90,6.40,99.90,1032182,28,20545,-74
2022-02-15 09:07:35,1999.90,999.90,6.50,99.90,1028065,28,20374,-73
2022-02-15 09:08:06,1999.90,999.90,6.50,99.90,1024953,28,20083,-73
2022-02-15 09:08:37,1999.90,999.90,6.50,99.90,1023834,29,20023,-74
2022-02-15 09:09:10,1999.90,999.90,6.50,99.90,1024186,28,20023,-74
2022-02-15 09:09:40,1999.90,999.90,6.50,99.90,1020558,29,20046,-74
2022-02-15 09:10:11,1999.90,999.90,6.50,99.90,1021067,29,20384,-73
2022-02-15 09:10:42,1999.90,999.90,6.50,99.90,1024312,29,20050,-74
2022-02-15 09:11:16,1999.90,999.90,6.50,99.90,1020251,28,20134,-73
2022-02-15 09:11:47,1999.90,999.90,6.50,99.90,1024007,28,20486,-74
2022-02-15 09:12:17,1999.90,999.90,6.50,99.90,1021688,29,20487,-74
2022-02-15 09:12:48,1999.90,999.90,6.50,99.90,1025311,28,20095,-73
2022-02-15 09:13:19,1999.90,999.90,6.50,99.90,1032449,28,20624,-74
2022-02-15 09:13:49,1999.90,999.90,6.60,99.90,1032020,28,20123,-74
2022-02-15 09:14:20,1999.90,999.90,6.60,99.90,1031823,28,20014,-74
2022-02-15 09:14:51,1999.90,999.90,6.60,99.90,1031839,28,20121,-73
2022-02-15 09:15:21,1999.90,999.90,6.60,99.90,1031744,28,20026,-73
2022-02-15 09:15:52,1999.90,999.90,6.70,99.90,1032204,28,20505,-74
2022-02-15 09:16:23,1999.90,999.90,6.70,99.90,1035874,28,20097,-74
2022-02-15 09:16:53,1999.90,999.90,6.70,99.90,1035925,28,20022,-74
2022-02-15 09:17:24,1999.90,999.90,6.70,99.90,1031832,28,20022,-74
2022-02-15 09:17:55,1999.90,999.90,6.70,99.90,1031596,28,20037,-73
2022-02-15 09:18:26,1999.90,999.90,6.70,99.90,1028436,28,20553,-74
2022-02-15 09:18:57,1999.90,999.90,6.70,99.90,1032163,28,20029,-74
2022-02-15 09:19:28,1999.90,999.90,6.70,99.90,1031627,28,20023,-74
2022-02-15 09:19:59,1999.90,999.90,6.60,99.90,1027699,28,20026,-73
2022-02-15 09:20:30,1999.90,999.90,6.60,99.90,1027842,28,20019,-74
2022-02-15 09:21:00,1999.90,999.90,6.60,99.90,1028459,28,20053,-74
2022-02-15 09:21:32,1999.90,999.90,6.60,99.90,1027892,28,20015,-74
2022-02-15 09:22:03,1999.90,999.90,6.70,99.90,1027907,28,20015,-72
2022-02-15 09:22:34,1999.90,999.90,6.70,99.90,1023642,28,20483,-74
2022-02-15 09:23:05,1999.90,999.90,6.60,99.90,1028114,28,20478,-73
2022-02-15 09:23:36,1999.90,999.90,6.60,99.90,1032119,28,20109,-73
2022-02-15 09:24:09,1999.90,999.90,6.60,99.90,1032156,28,20019,-73
2022-02-15 09:24:39,1999.90,999.90,6.60,99.90,1036159,28,20014,-74
2022-02-15 09:25:10,1999.90,999.90,6.60,99.90,1036331,28,20022,-74
2022-02-15 09:25:41,1999.90,999.90,6.60,99.90,1036944,28,20109,-72
2022-02-15 09:26:12,1999.90,999.90,6.60,99.90,1037000,28,20014,-73
2022-02-15 09:26:42,1999.90,999.90,6.60,99.90,1032544,28,20085,-74
2022-02-15 09:27:13,1999.90,999.90,6.60,99.90,1024705,28,20451,-72
2022-02-15 09:27:44,1999.90,999.90,6.70,99.90,1024656,28,20022,-73
2022-02-15 09:28:15,1999.90,999.90,6.70,99.90,1024942,28,20607,-72
2022-02-15 09:28:46,1999.90,999.90,6.70,99.90,1029288,28,20074,-74
2022-02-15 09:29:17,1999.90,999.90,6.70,99.90,1036983,28,20045,-73
2022-02-15 09:29:48,1999.90,999.90,6.80,99.90,1036064,28,20389,-74
2022-02-15 09:30:19,1999.90,999.90,6.80,99.90,1028807,28,20546,-74
2022-02-15 09:30:54,1999.90,999.90,6.70,99.90,1028736,28,20070,-72
2022-02-15 09:31:24,1999.90,999.90,6.70,99.90,1029559,28,20015,-73
2022-02-15 09:31:55,1999.90,999.90,6.70,99.90,1025207,28,20020,-73
2022-02-15 09:32:26,1999.90,999.90,6.70,99.90,1028796,28,20053,-74
2022-02-15 09:32:57,1999.90,999.90,6.70,99.90,1024665,28,20410,-74
2022-02-15 09:33:27,1999.90,999.90,6.70,99.90,1020909,29,20095,-73
2022-02-15 09:33:58,1999.90,999.90,6.70,99.90,1020877,29,20023,-74
2022-02-15 09:34:29,1999.90,999.90,6.70,99.90,1020778,29,20431,-74
2022-02-15 09:34:59,1999.90,999.90,6.70,99.90,1021089,28,20098,-74
2022-02-15 09:35:30,1999.90,999.90,6.70,99.90,1028777,28,20497,-73
2022-02-15 09:36:01,1999.90,999.90,6.70,99.90,1032973,28,20014,-74
2022-02-15 09:36:31,1999.90,999.90,6.70,99.90,1036704,28,20421,-73
2022-02-15 09:37:02,1999.90,999.90,6.70,99.90,1036887,28,20551,-73
2022-02-15 09:37:33,1999.90,999.90,6.70,99.90,1032565,28,20022,-74
2022-02-15 09:38:04,1999.90,999.90,6.70,99.90,1028490,28,20019,-73
2022-02-15 09:38:34,1999.90,999.90,6.70,99.90,1029587,28,20113,-74
2022-02-15 09:39:06,1999.90,999.90,6.70,99.90,1032878,28,20635,-74
2022-02-15 09:39:37,1999.90,999.90,6.80,99.90,1032804,28,20460,-73
2022-02-15 09:40:08,1999.90,999.90,6.70,99.90,1032829,28,20498,-72
2022-02-15 09:40:39,1999.90,999.90,6.80,99.90,1036469,28,20021,-73
2022-02-15 09:41:10,1999.90,999.90,6.80,99.90,1032746,28,20096,-73
2022-02-15 09:41:42,1999.90,999.90,6.70,99.90,1032801,28,20057,-74
2022-02-15 09:42:12,1999.90,999.90,6.80,99.90,1033014,28,20501,-76
2022-02-15 09:42:44,1999.90,999.90,6.70,99.90,1036603,28,20702,-74
2022-02-15 09:43:16,1999.90,999.90,6.80,99.90,1036899,28,20014,-73
2022-02-15 09:43:46,1999.90,999.90,6.80,99.90,1037062,28,20064,-73
2022-02-15 09:44:17,1999.90,999.90,6.80,99.90,1037082,28,20013,-73
2022-02-15 09:44:48,1999.90,999.90,6.80,99.90,1037022,28,20018,-72
2022-02-15 09:45:18,1999.90,999.90,6.80,99.90,1032916,28,20025,-73
2022-02-15 09:45:50,1999.90,999.90,6.80,99.90,1032576,28,20082,-73
2022-02-15 09:46:22,1999.90,999.90,6.80,99.90,1034540,28,20049,-73
2022-02-15 09:46:54,1999.90,999.90,6.80,99.90,1032614,28,20029,-74
2022-02-15 09:47:27,1999.90,999.90,6.90,99.90,1029294,28,20114,-74
2022-02-15 09:48:01,1999.90,999.90,6.90,99.90,1028678,28,20470,-73
2022-02-15 09:48:32,1999.90,999.90,6.80,99.90,1028619,28,20019,-73
2022-02-15 09:49:03,1999.90,999.90,6.80,99.90,1029663,28,20105,-72
2022-02-15 09:49:50,1999.90,999.90,6.90,99.90,1033546,28,20394,-73
2022-02-15 09:50:22,1999.90,999.90,6.80,99.90,1036530,28,20109,-73
2022-02-15 09:50:54,1999.90,999.90,6.80,99.90,1032499,28,20019,-74
2022-02-15 09:51:25,1999.90,999.90,6.80,99.90,1035459,28,20021,-74
2022-02-15 09:51:56,1999.90,999.90,6.80,99.90,1032504,28,20105,-74
2022-02-15 09:52:27,1999.90,999.90,6.80,99.90,1029094,28,20102,-74
2022-02-15 09:52:59,1999.90,999.90,6.80,99.90,1028673,28,20057,-73
2022-02-15 09:53:30,1999.90,999.90,6.80,99.90,1029015,28,20023,-74
2022-02-15 09:54:01,1999.90,999.90,6.90,99.90,1028717,28,20019,-75
2022-02-15 09:54:32,1999.90,999.90,6.90,99.90,1028993,28,20023,-76
2022-02-15 09:55:04,1999.90,999.90,6.90,99.90,1028879,28,20070,-74
2022-02-15 09:55:34,1999.90,999.90,6.90,99.90,1032641,28,20460,-74
2022-02-15 09:56:06,1999.90,999.90,6.90,99.90,1032946,28,20552,-74
2022-02-15 09:56:36,1999.90,999.90,6.90,99.90,1029072,28,20063,-74
2022-02-15 09:57:07,1999.90,999.90,7.00,99.90,1032747,28,20022,-75
2022-02-15 09:57:37,1999.90,999.90,7.00,99.90,1028681,28,20027,-75
2022-02-15 09:58:08,1999.90,999.90,7.00,99.90,1024645,28,20185,-75
2022-02-15 09:58:39,1999.90,999.90,7.00,99.90,1028443,28,20015,-74
2022-02-15 09:59:13,1999.90,999.90,7.00,99.90,1028803,28,20041,-75
2022-02-15 09:59:43,1999.90,999.90,7.10,99.90,1033132,28,20386,-75
2022-02-15 10:00:14,1999.90,999.90,7.10,99.90,1032255,28,20470,-75
2022-02-15 10:00:46,1999.90,999.90,7.10,99.90,1029140,28,20015,-75
2022-02-15 10:01:17,1999.90,999.90,7.20,99.90,1024398,28,20067,-74
2022-02-15 10:01:48,1999.90,999.90,7.20,99.90,1029070,28,20047,-74
2022-02-15 10:02:25,1999.90,999.90,7.20,99.90,1028664,28,20082,-73
2022-02-15 10:02:57,1999.90,999.90,7.20,99.90,1025738,28,20011,-75
2022-02-15 10:03:27,1999.90,999.90,7.20,99.90,1023333,28,20020,-75
2022-02-15 10:04:00,1999.90,999.90,7.30,99.90,1017589,29,20048,-75
2022-02-15 10:04:34,1999.90,999.90,7.20,99.90,1025774,28,20023,-74
2022-02-15 10:05:05,1999.90,999.90,7.20,99.90,1033570,28,20046,-74
2022-02-15 10:05:37,1999.90,999.90,7.20,99.90,1033682,28,20010,-75
2022-02-15 10:06:11,1999.90,999.90,7.20,99.90,1032815,28,20022,-74
2022-02-15 10:06:42,1999.90,999.90,7.20,99.90,1032650,28,20016,-75
2022-02-15 10:07:14,1999.90,999.90,7.20,99.90,1032569,28,20018,-75
2022-02-15 10:07:54,1999.90,999.90,7.10,99.90,1033612,28,20025,-74
2022-02-15 10:08:29,1999.90,999.90,7.20,99.90,1036930,28,20024,-75
2022-02-15 10:09:01,1999.90,999.90,7.20,99.90,1036589,28,20022,-75
2022-02-15 10:09:32,1999.90,999.90,7.20,99.90,1036952,28,20022,-74
2022-02-15 10:10:03,1999.90,999.90,7.20,99.90,1036552,28,20022,-74
2022-02-15 10:10:35,1999.90,999.90,7.30,99.90,1036683,28,20053,-75
2022-02-15 10:11:10,1999.90,999.90,7.30,99.90,1032717,28,20022,-74
2022-02-15 10:11:42,1999.90,999.90,7.30,99.90,1032740,28,20025,-75
2022-02-15 10:12:16,1999.90,999.90,7.30,99.90,1029694,28,20184,-75
2022-02-15 10:12:46,1999.90,999.90,7.30,99.90,1034070,28,20153,-74
2022-02-15 10:13:17,1999.90,999.90,7.30,99.90,1036889,28,20067,-74
2022-02-15 10:13:48,1999.90,999.90,7.30,99.90,1032961,28,20501,-74
2022-02-15 10:14:20,1999.90,999.90,7.40,99.90,1032455,28,20017,-74
2022-02-15 10:14:53,1999.90,999.90,7.40,99.90,1032502,28,20088,-75
2022-02-15 10:15:35,1999.90,999.90,7.40,99.90,1029316,28,20058,-74
2022-02-15 10:16:06,1999.90,999.90,7.40,99.90,1034852,28,20105,-74
2022-02-15 10:16:48,1999.90,999.90,7.40,99.90,1036653,28,20022,-75
2022-02-15 10:17:20,1999.90,999.90,7.40,99.90,1037095,28,20053,-74
2022-02-15 10:17:51,1999.90,999.90,7.40,99.90,1036687,28,20026,-75
2022-02-15 10:18:23,1999.90,999.90,7.30,99.90,1032745,28,20449,-74
2022-02-15 10:18:57,1999.90,999.90,7.30,99.90,1028469,28,20089,-74
2022-02-15 10:19:30,1999.90,999.90,7.30,99.90,1028935,28,20022,-75
2022-02-15 10:20:01,1999.90,999.90,7.30,99.90,1033689,28,20065,-75
2022-02-15 10:20:33,1999.90,999.90,7.30,99.90,1037593,28,20029,-75
2022-02-15 10:21:03,1999.90,999.90,7.30,99.90,1040779,28,20016,-73
2022-02-15 10:21:39,1999.90,999.90,7.30,99.90,1036487,28,20025,-74
2022-02-15 10:22:10,1999.90,999.90,7.20,99.90,1032538,28,20046,-74
2022-02-15 10:22:40,1999.90,999.90,7.30,99.90,1032622,28,20154,-74
2022-02-15 10:23:23,1999.90,999.90,7.30,99.90,1029146,28,20019,-74
2022-02-15 10:23:53,1999.90,999.90,7.20,99.90,1028333,28,20050,-75
2022-02-15 10:24:26,1999.90,999.90,7.20,99.90,1032422,28,20014,-74
2022-02-15 10:25:00,1999.90,999.90,7.20,99.90,1030396,28,20027,-75
2022-02-15 10:25:37,1999.90,999.90,7.20,99.90,1029515,28,20022,-75
2022-02-15 10:26:08,1999.90,999.90,7.20,99.90,1028456,28,20493,-75
2022-02-15 10:26:39,1999.90,999.90,7.20,99.90,1030105,28,20050,-74
2022-02-15 10:27:14,1999.90,999.90,7.20,99.90,1029416,28,20026,-75
2022-02-15 10:27:45,1999.90,999.90,7.20,99.90,1032390,28,20057,-74
2022-02-15 10:28:30,1999.90,999.90,7.20,99.90,1032460,28,20118,-75
2022-02-15 10:29:01,920.70,828.53,7.20,99.90,1035268,28,20053,-74
2022-02-15 10:29:34,1999.90,999.90,7.20,99.90,1036557,28,20036,-75
2022-02-15 10:30:05,1999.90,999.90,7.20,99.90,1036750,28,20014,-74
2022-02-15 10:30:41,1999.90,999.90,7.20,99.90,1036506,28,20166,-73
2022-02-15 10:31:15,1999.90,999.90,7.20,99.90,1036768,28,20113,-74
2022-02-15 10:31:46,1999.90,999.90,7.20,99.90,1034869,28,20073,-75
2022-02-15 10:32:17,1999.90,999.90,7.20,99.90,1036545,28,20049,-74
2022-02-15 10:32:48,1999.90,999.90,7.20,99.90,1028580,28,20054,-74
2022-02-15 10:33:21,1999.90,999.90,7.20,99.90,1028527,28,20019,-74
2022-02-15 10:33:52,1999.90,999.90,7.30,99.90,1032633,28,20105,-75
2022-02-15 10:34:23,1999.90,999.90,7.30,99.90,1028865,28,20019,-74
2022-02-15 10:34:58,1999.90,999.90,7.40,99.90,1029539,28,20510,-74
2022-02-15 10:35:29,1999.90,999.90,7.30,99.90,1032501,28,20588,-74
2022-02-15 10:36:11,1546.05,971.67,7.40,99.90,1032306,28,20023,-75
2022-02-15 10:36:41,1484.40,933.50,7.40,99.90,1028215,28,20033,-74
2022-02-15 10:37:14,967.65,865.92,7.40,99.90,1033575,28,20026,-74
2022-02-15 10:37:45,1005.75,885.45,7.30,99.90,1036546,28,20033,-74
2022-02-15 10:38:28,1999.90,999.90,7.40,99.90,1032650,28,20045,-75
2022-02-15 10:39:01,1742.07,965.97,7.30,99.90,1028528,28,20038,-74
2022-02-15 10:39:47,979.00,874.08,7.40,99.90,1028524,28,20097,-75
2022-02-15 10:40:19,823.88,747.38,7.30,99.90,1032800,28,20029,-75
2022-02-15 10:41:07,1999.90,999.90,7.30,99.90,1035199,28,20014,-74
2022-02-15 10:41:38,842.22,763.55,7.30,99.90,1032551,28,20117,-75
2022-02-15 10:42:12,1999.90,999.90,7.40,99.90,1032757,28,20018,-73
2022-02-15 10:42:42,1481.63,931.35,7.40,99.90,1032351,28,20026,-75
2022-02-15 10:43:13,1542.45,961.45,7.40,99.90,1028800,28,20054,-74
2022-02-15 10:43:50,998.90,889.30,7.40,99.90,1032484,28,20027,-75
2022-02-15 10:44:21,1999.90,999.90,7.40,99.90,1028351,28,20027,-74
2022-02-15 10:45:00,1999.90,999.90,7.40,99.90,1028551,28,20027,-74
2022-02-15 10:45:30,1999.90,999.90,7.40,99.90,1028413,28,20054,-75
2022-02-15 10:46:11,1999.90,999.90,7.40,99.90,1025694,28,20031,-73
2022-02-15 10:46:42,1999.90,999.90,7.50,99.90,1027067,28,20034,-75
2022-02-15 10:47:13,1044.53,905.08,7.60,99.90,1023148,29,20019,-74
2022-02-15 10:47:45,1303.53,939.80,7.60,99.90,1017883,29,20035,-75
2022-02-15 10:48:15,1029.57,906.67,7.60,99.90,1020767,29,20020,-75
2022-02-15 10:48:47,1221.15,960.40,7.60,99.90,1024737,28,20118,-75
2022-02-15 10:49:19,1186.57,945.53,7.60,99.90,1028802,28,20018,-75
2022-02-15 10:49:50,1124.20,930.70,7.70,99.90,1028260,28,20033,-75
2022-02-15 10:50:21,1140.50,927.70,7.70,99.90,1028723,28,20038,-75
2022-02-15 10:50:54,1180.53,940.38,7.70,99.90,1028497,28,20035,-74
2022-02-15 10:51:27,1015.20,891.90,7.70,99.90,1028986,28,20058,-74
2022-02-15 10:51:57,1047.57,900.80,7.60,99.90,1032534,28,20041,-74
2022-02-15 10:52:28,1144.72,925.58,7.60,99.90,1029221,28,20394,-74
2022-02-15 10:52:59,1397.03,957.67,7.60,99.90,1032307,28,20034,-74
2022-02-15 10:53:31,1263.72,959.70,7.60,99.90,1032448,28,20088,-74
2022-02-15 10:54:01,1430.65,967.65,7.60,99.90,1036360,28,20133,-74
2022-02-15 10:54:32,1211.75,952.83,7.60,99.90,1040573,28,20456,-75
2022-02-15 10:55:04,1999.90,999.90,7.70,99.90,1036543,28,20014,-75
2022-02-15 10:55:35,1999.90,999.90,7.70,99.90,1032506,28,20021,-74
2022-02-15 10:56:06,1186.90,931.45,7.80,99.90,1028492,28,20110,-75
2022-02-15 10:56:41,1329.65,960.00,7.80,99.90,1024807,28,20162,-74
2022-02-15 10:57:17,1227.65,937.78,7.80,99.90,1029428,28,20457,-74
2022-02-15 10:57:50,1062.75,883.53,7.80,99.90,1034002,28,20010,-74
2022-02-15 10:58:21,1140.20,904.75,7.90,99.90,1033942,28,20019,-75
2022-02-15 10:58:51,1154.38,899.72,7.90,99.90,1036385,28,20010,-74
2022-02-15 10:59:24,1284.65,940.45,7.90,99.90,1028032,28,20015,-74
2022-02-15 10:59:57,1281.45,932.53,7.90,99.90,1028884,28,20046,-75
2022-02-15 11:00:28,1322.32,948.28,7.80,99.90,1032375,28,20006,-74
2022-02-15 11:01:05,1393.82,971.03,7.90,99.90,1029930,28,20050,-75
2022-02-15 11:01:35,1254.55,934.90,7.80,99.90,1032215,28,20650,-74
2022-02-15 11:02:08,1233.97,928.42,7.90,99.90,1032415,28,20015,-75
2022-02-15 11:02:41,1304.43,950.03,7.80,99.90,1032444,28,20019,-75
2022-02-15 11:03:13,1565.25,997.72,7.80,99.90,1033072,28,20014,-75
2022-02-15 11:03:45,1547.97,997.72,7.60,99.90,1036462,28,20033,-75
2022-02-15 11:04:17,1999.90,999.90,7.60,99.90,1040476,28,20105,-74
2022-02-15 11:04:49,1999.90,999.90,7.60,99.90,1035788,28,20014,-75
2022-02-15 11:05:20,1999.90,999.90,7.60,99.90,1036339,28,20014,-74
2022-02-15 11:05:51,1999.90,999.90,7.60,99.90,1036369,28,20029,-75
2022-02-15 11:06:21,1999.90,999.90,7.60,99.90,1036522,28,20006,-74
2022-02-15 11:06:52,1999.90,999.90,7.60,99.90,1032237,28,20069,-74
2022-02-15 11:07:25,1904.35,999.90,7.70,99.90,1028599,28,20110,-74
2022-02-15 11:07:57,1910.68,999.90,7.70,99.90,1028263,28,20015,-75
2022-02-15 11:08:30,1999.90,999.90,7.80,99.90,1029173,28,20119,-74
2022-02-15 11:09:06,1736.97,999.90,7.80,99.90,1032332,28,20061,-74
2022-02-15 11:09:50,1752.70,999.90,7.80,99.90,1033658,28,20077,-74
2022-02-15 11:10:27,987.08,876.53,7.80,99.90,1029425,28,20046,-74
2022-02-15 11:11:21,1158.22,899.97,7.80,99.90,1031872,28,20122,-73
2022-02-15 11:12:16,894.33,803.20,7.80,99.90,1024552,28,20530,-73
2022-02-15 11:12:50,746.03,677.97,7.80,99.90,1026513,28,20453,-74
2022-02-15 11:13:22,933.75,832.20,7.80,99.90,1028405,28,20011,-75
2022-02-15 11:13:57,1327.57,971.50,7.90,99.90,1028312,28,20011,-75
2022-02-15 11:14:28,1339.97,973.88,7.90,99.90,1031128,28,20011,-74
2022-02-15 11:15:07,1999.90,999.90,7.90,99.90,1036313,28,20026,-74
2022-02-15 11:15:41,950.03,772.40,7.90,99.90,1032387,28,20061,-75
2022-02-15 11:16:16,1206.35,918.60,8.00,99.90,1032622,28,20036,-75
2022-02-15 11:16:51,1307.15,944.58,8.00,99.90,1036324,28,20097,-74
2022-02-15 11:17:25,1436.20,986.25,8.00,99.90,1032331,28,20018,-75
2022-02-15 11:17:58,1414.53,978.40,8.10,99.90,1028398,28,20106,-74
2022-02-15 11:18:34,1699.45,999.90,8.10,99.90,1028235,28,20106,-75
2022-02-15 11:19:13,1766.85,999.90,8.00,99.90,1026076,28,20066,-74
2022-02-15 11:19:44,1771.07,999.90,8.10,99.90,1030504,28,20034,-74
2022-02-15 11:20:18,1770.95,999.90,8.10,99.90,1032254,28,20018,-73
2022-02-15 11:20:51,1783.85,999.90,8.10,99.90,1030571,28,20022,-74
2022-02-15 11:21:23,1714.38,999.90,8.10,99.90,1029376,28,20019,-75
2022-02-15 11:21:54,1596.00,995.80,8.10,99.90,1029147,28,20019,-74
2022-02-15 11:22:25,1725.63,999.90,8.10,99.90,1032319,28,20089,-74
2022-02-15 11:22:57,1989.55,999.90,8.10,99.90,1032475,28,20390,-75
2022-02-15 11:23:30,1999.90,999.90,8.10,99.90,1032579,28,20025,-74
2022-02-15 11:24:07,1897.47,999.90,8.10,99.90,1036209,28,20116,-75
2022-02-15 11:24:40,1916.63,999.90,8.10,99.90,1036245,28,20022,-74
2022-02-15 11:25:10,1677.22,999.10,8.10,99.90,1036520,28,20422,-74
2022-02-15 11:25:41,1807.85,999.90,8.10,99.90,1028163,28,20518,-75
2022-02-15 11:26:17,1862.13,999.90,8.10,99.90,1024300,28,20566,-75
2022-02-15 11:26:48,1563.85,988.30,8.00,99.90,1020264,29,20110,-75
2022-02-15 11:27:21,1772.80,997.35,8.00,99.90,1021718,28,20024,-74
2022-02-15 11:27:53,1999.90,999.90,8.00,99.90,1029567,28,20430,-75
2022-02-15 11:28:26,1999.90,999.90,7.90,99.90,1028775,28,20023,-75
2022-02-15 11:28:56,1999.90,999.90,7.90,99.90,1028180,28,20451,-75
2022-02-15 11:29:28,1999.90,999.90,7.80,99.90,1024313,29,20469,-74
2022-02-15 11:29:58,1999.90,999.90,7.90,99.90,1024937,28,20019,-75
2022-02-15 11:30:29,1941.68,999.90,7.90,99.90,1028451,28,20031,-74
2022-02-15 11:31:02,1999.90,999.90,7.80,99.90,1028395,28,20019,-74
2022-02-15 11:31:34,1999.90,999.90,7.90,99.90,1032066,28,20014,-74
2022-02-15 11:32:05,1999.90,999.90,7.90,99.90,1028292,28,20027,-74
2022-02-15 11:32:42,1999.90,999.90,7.80,99.90,1028809,28,20137,-74
2022-02-15 11:33:25,1927.63,999.90,7.90,99.90,1028169,28,20474,-73
2022-02-15 11:34:00,1430.30,988.10,7.90,99.90,1031013,28,20461,-75
2022-02-15 11:34:33,1999.90,999.90,7.90,99.90,1032233,28,20015,-75
2022-02-15 11:35:09,1999.90,999.90,7.90,99.90,1032295,28,20031,-73
2022-02-15 11:35:53,1394.28,981.13,7.90,99.90,1032602,28,20020,-75
2022-02-15 11:36:24,1003.88,860.45,7.90,99.90,1032255,28,20026,-74
2022-02-15 11:36:56,1999.90,999.90,7.80,99.90,1032211,28,20092,-75
2022-02-15 11:37:28,1999.90,999.90,7.80,99.90,1028140,28,20437,-74
2022-02-15 11:38:12,1999.90,999.90,7.80,99.90,1029147,28,20050,-75
2022-02-15 11:39:00,1999.90,999.90,7.70,99.90,1028280,28,20058,-75
2022-02-15 11:39:33,1999.90,999.90,7.70,99.90,1028190,28,20029,-75
2022-02-15 11:40:16,1999.90,999.90,7.60,99.90,1024133,28,20030,-74
2022-02-15 11:40:56,1218.80,887.85,7.60,99.90,1028165,28,20066,-74
2022-02-15 11:41:29,1999.90,999.90,7.60,99.90,1031441,28,20018,-75
2022-02-15 11:42:00,1999.90,999.90,7.60,99.90,1031569,28,20018,-74
2022-02-15 11:42:47,1999.90,999.90,7.60,99.90,1028054,28,20027,-75
2022-02-15 11:43:17,1999.90,999.90,7.50,99.90,1028305,28,20022,-75
2022-02-15 11:44:04,1999.90,999.90,7.50,99.90,1030351,28,20034,-74
2022-02-15 11:44:36,1999.90,999.90,7.40,99.90,1032254,28,20022,-75
2022-02-15 11:45:14,1999.90,999.90,7.40,99.90,1028130,28,20432,-75
2022-02-15 11:45:45,1999.90,999.90,7.40,99.90,1027697,28,20026,-75
2022-02-15 11:46:32,1999.90,999.90,7.40,99.90,1027990,28,20019,-74
2022-02-15 11:47:28,1999.90,999.90,7.40,99.90,1031573,28,20029,-75
2022-02-15 11:48:06,1999.90,999.90,7.40,99.90,1032082,28,20530,-74
2022-02-15 11:48:41,1999.90,999.90,7.50,99.90,1027871,28,20023,-75
2022-02-15 11:49:13,1999.90,999.90,7.40,99.90,1028256,28,20022,-75
2022-02-15 11:49:55,1999.90,999.90,7.50,99.90,1030145,28,20023,-74
2022-02-15 11:50:26,1999.90,999.90,7.50,99.90,1032509,28,20030,-75
2022-02-15 11:50:56,1999.90,999.90,7.40,99.90,1032175,28,20061,-75
2022-02-15 11:51:27,1999.90,999.90,7.50,99.90,1028199,28,20065,-75
2022-02-15 11:51:58,1999.90,999.90,7.50,99.90,1028374,28,20511,-75
2022-02-15 11:52:29,1999.90,999.90,7.50,99.90,1028187,28,20447,-75
2022-02-15 11:52:59,1999.90,999.90,7.50,99.90,1028523,28,20502,-74
2022-02-15 11:53:30,1999.90,999.90,7.50,99.90,1032108,28,20493,-74
2022-02-15 11:54:01,1999.90,999.90,7.50,99.90,1032294,28,20018,-75
2022-02-15 11:54:33,1999.90,999.90,7.50,99.90,1028270,28,20027,-75
2022-02-15 11:55:09,1999.90,999.90,7.60,99.90,1028243,28,20495,-74
2022-02-15 11:55:40,1999.90,999.90,7.60,99.90,1028323,28,20023,-74
2022-02-15 11:56:14,1999.90,999.90,7.60,99.90,1029257,28,20106,-74
2022-02-15 11:56:49,1999.90,999.90,7.60,99.90,1029447,28,20029,-74
2022-02-15 11:57:20,1999.90,999.90,7.60,99.90,1032377,28,20026,-75
2022-02-15 11:57:50,1999.90,999.90,7.60,99.90,1032432,28,20113,-74
2022-02-15 11:58:21,1999.90,999.90,7.70,99.90,1032221,28,20018,-74
2022-02-15 11:58:52,1727.85,999.90,7.70,99.90,1032529,28,20026,-75
2022-02-15 11:59:26,1999.90,999.90,7.60,99.90,1032346,28,20023,-75
2022-02-15 11:59:57,1999.90,999.90,7.60,99.90,1032134,28,20046,-75
2022-02-15 12:00:32,1999.90,999.90,7.70,99.90,1028137,28,20030,-75
2022-02-15 12:01:03,1999.90,999.90,7.70,99.90,1024120,28,20406,-74
2022-02-15 12:01:33,1824.93,999.90,7.70,99.90,1020708,29,20559,-75
2022-02-15 12:02:08,1999.90,999.90,7.70,99.90,1016887,29,20396,-75
2022-02-15 12:02:51,1999.90,999.90,7.70,99.90,1016771,29,20103,-75
2022-02-15 12:03:21,1147.20,909.75,7.80,99.90,1022388,29,20084,-74
2022-02-15 12:03:54,1450.47,979.15,7.80,99.90,1020607,29,20087,-75
2022-02-15 12:04:26,1999.90,999.90,7.90,99.90,1026274,28,20093,-73
2022-02-15 12:05:04,1793.70,999.90,7.90,99.90,1024152,29,20114,-75
2022-02-15 12:05:42,1440.70,972.65,8.00,99.90,1027506,28,20482,-74
2022-02-15 12:06:12,1199.25,918.67,8.00,99.90,1024080,28,20027,-74
2022-02-15 12:06:45,1660.57,999.90,8.00,99.90,1022076,29,20027,-75
2022-02-15 12:07:15,1851.13,999.90,8.10,99.90,1024131,29,20070,-74
2022-02-15 12:07:46,1606.50,988.63,8.10,99.90,1024970,28,20082,-75
2022-02-15 12:08:22,1896.20,999.90,8.10,99.90,1028404,28,20034,-73
2022-02-15 12:08:58,1786.50,999.90,8.20,99.90,1032041,28,20026,-73
2022-02-15 12:09:31,1658.88,996.95,8.20,99.90,1024075,28,20066,-75
2022-02-15 12:10:08,1842.75,999.90,8.20,99.90,1021972,28,20024,-74
2022-02-15 12:10:44,1522.63,980.25,8.20,99.90,1016166,29,20603,-74
2022-02-15 12:11:14,1297.68,916.03,8.20,99.90,1016475,29,20029,-75
2022-02-15 12:11:47,1621.60,978.80,8.20,99.90,1021807,28,20031,-74
2022-02-15 12:12:19,1689.85,990.13,8.20,99.90,1022268,28,20032,-75
2022-02-15 12:12:52,1864.63,999.90,8.30,99.90,1024618,28,20184,-75
2022-02-15 12:13:22,1749.68,994.00,8.30,99.90,1028047,28,20059,-75
2022-02-15 12:13:53,1826.47,999.90,8.30,99.90,1020746,28,20024,-75
2022-02-15 12:14:25,1962.35,999.90,8.20,99.90,1016719,29,20028,-74
2022-02-15 12:14:57,1912.13,999.90,8.20,99.90,1016352,29,20032,-74
2022-02-15 12:15:31,1535.75,972.45,8.20,99.90,1024687,28,20031,-74
2022-02-15 12:16:02,1421.70,958.10,8.20,99.90,1029954,28,20026,-74
2022-02-15 12:16:47,1736.38,999.90,8.20,99.90,1036348,28,20026,-74
2022-02-15 12:17:23,1175.22,872.47,8.10,99.90,1032043,28,20030,-74
2022-02-15 12:17:55,1211.15,903.63,8.10,99.90,1028033,28,20019,-75
2022-02-15 12:18:30,1573.68,974.10,8.10,99.90,1024101,29,20020,-75
2022-02-15 12:19:01,1646.60,989.38,8.10,99.90,1025836,28,20019,-74
2022-02-15 12:19:36,1514.28,983.05,8.20,99.90,1028980,28,20019,-75
2022-02-15 12:20:17,1613.95,980.45,8.10,99.90,1032300,28,20102,-75
2022-02-15 12:20:52,1207.75,891.38,8.20,99.90,1031959,28,20054,-75
2022-02-15 12:21:23,1132.95,866.38,8.20,99.90,1030816,28,20022,-75
2022-02-15 12:21:56,1564.82,976.85,8.20,99.90,1028036,28,20101,-74
2022-02-15 12:22:28,1750.78,996.65,8.20,99.90,1024034,28,20027,-75
2022-02-15 12:22:59,1907.55,999.90,8.30,99.90,1016733,29,20415,-75
2022-02-15 12:23:29,1999.90,999.90,8.30,99.90,1020803,29,20024,-72
2022-02-15 12:24:01,1999.90,999.90,8.40,99.90,1020479,29,20016,-75
2022-02-15 12:24:32,1833.80,999.90,8.50,99.90,1021176,28,20476,-75
2022-02-15 12:25:03,1999.90,999.90,8.40,99.90,1020173,29,20023,-74
2022-02-15 12:25:46,1887.18,999.90,8.50,99.90,1020501,29,20027,-75
2022-02-15 12:26:21,1765.75,998.47,8.50,99.90,1025897,28,20023,-75
2022-02-15 12:26:54,1621.20,990.20,8.50,99.90,1033069,28,20019,-74
2022-02-15 12:27:26,1877.32,999.90,8.50,99.90,1032037,28,20094,-74
2022-02-15 12:27:57,1997.63,999.90,8.50,99.90,1028057,28,20027,-75
2022-02-15 12:28:31,1958.05,999.90,8.50,99.90,1030170,28,20607,-74
2022-02-15 12:29:01,1999.90,999.90,8.50,99.90,1031178,28,20019,-75
2022-02-15 12:29:32,1999.90,999.90,8.50,99.90,1033127,28,20109,-73
2022-02-15 12:30:05,1999.90,999.90,8.50,99.90,1035967,28,20516,-74
2022-02-15 12:30:43,1999.90,999.90,8.50,99.90,1028602,28,20051,-75
2022-02-15 12:31:23,1894.22,999.90,8.60,99.90,1031896,28,20023,-73
2022-02-15 12:32:12,1579.93,999.90,8.60,99.90,1034529,28,20217,-73
2022-02-15 12:32:46,1096.88,865.45,8.50,99.90,1036180,28,20026,-74
2022-02-15 12:33:18,1310.10,930.00,8.50,99.90,1028093,28,20115,-74
2022-02-15 12:33:49,1832.05,999.90,8.50,99.90,1031810,28,20470,-75
2022-02-15 12:34:19,1921.00,999.90,8.40,99.90,1032111,28,20062,-74
2022-02-15 12:34:52,1988.80,999.90,8.40,99.90,1029092,28,20025,-74
2022-02-15 12:35:27,1999.90,999.90,8.40,99.90,1032082,28,20021,-74
2022-02-15 12:35:57,1989.47,999.90,8.40,99.90,1032076,28,20483,-74
2022-02-15 12:36:29,1999.90,999.90,8.40,99.90,1028995,28,20411,-75
2022-02-15 12:37:00,1974.55,999.90,8.30,99.90,1028788,28,20014,-74
2022-02-15 12:37:31,1999.90,999.90,8.30,99.90,1027883,28,20019,-74
2022-02-15 12:38:01,1999.90,999.90,8.30,99.90,1023842,28,20016,-74
2022-02-15 12:38:39,1999.90,999.90,8.20,99.90,1024400,28,20023,-74
2022-02-15 12:39:10,1968.65,999.90,8.20,99.90,1024903,28,20077,-75
2022-02-15 12:39:41,1999.90,999.90,8.20,99.90,1029193,28,20025,-74
2022-02-15 12:40:11,1999.90,999.90,8.20,99.90,1024224,28,20030,-74
2022-02-15 12:40:42,1999.90,999.90,8.20,99.90,1024293,28,20502,-74
2022-02-15 12:41:17,1999.90,999.90,8.10,99.90,1028284,28,20019,-75
2022-02-15 12:41:51,1999.90,999.90,8.10,99.90,1028784,28,20087,-75
2022-02-15 12:42:24,1999.90,999.90,8.10,99.90,1032187,28,20147,-74
2022-02-15 12:42:54,1999.90,999.90,8.10,99.90,1028324,28,20014,-75
2022-02-15 12:43:29,1999.90,999.90,8.10,99.90,1024874,28,20090,-75
2022-02-15 12:44:01,1999.90,999.90,8.10,99.90,1028017,28,20090,-74
2022-02-15 12:44:31,1999.90,999.90,8.10,99.90,1028901,28,20019,-75
2022-02-15 12:45:07,1999.90,999.90,8.20,99.90,1033008,28,20018,-74
2022-02-15 12:45:45,1863.50,999.90,8.20,99.90,1036067,28,20022,-75
2022-02-15 12:46:16,1958.25,999.90,8.20,99.90,1036121,28,20481,-75
2022-02-15 12:46:47,1999.90,999.90,8.20,99.90,1037764,28,20473,-74
2022-02-15 12:47:18,1978.97,999.90,8.20,99.90,1036145,28,20049,-75
2022-02-15 12:47:50,1852.43,999.90,8.20,99.90,1036048,28,20013,-75
2022-02-15 12:48:21,1999.90,999.90,8.20,99.90,1027913,28,20026,-74
2022-02-15 12:48:51,1641.75,999.90,8.20,99.90,1024366,28,20114,-76
2022-02-15 12:49:23,1796.05,999.90,8.20,99.90,1027952,28,20018,-75
2022-02-15 12:49:55,1887.93,999.90,8.20,99.90,1024705,28,20019,-75
2022-02-15 12:50:32,1773.40,999.90,8.30,99.90,1024765,28,20066,-75
2022-02-15 12:51:03,1610.28,999.90,8.30,99.90,1028011,28,20509,-74
2022-02-15 12:51:37,1666.47,999.90,8.40,99.90,1029140,28,20078,-75
2022-02-15 12:52:08,1486.70,997.72,8.40,99.90,1030752,28,20018,-75
2022-02-15 12:52:40,1692.38,999.90,8.30,99.90,1027777,28,20030,-75
2022-02-15 12:53:10,1679.55,999.90,8.30,99.90,1024567,29,20023,-75
2022-02-15 12:53:51,1811.35,999.90,8.40,99.90,1024544,28,20027,-74
2022-02-15 12:54:22,1444.20,997.72,8.40,99.90,1031399,28,20034,-75
2022-02-15 12:54:58,1619.10,999.90,8.40,99.90,1033462,28,20057,-75
2022-02-15 12:55:28,1528.53,999.90,8.40,99.90,1036441,28,20089,-74
2022-02-15 12:56:05,1635.53,999.90,8.40,99.90,1032054,28,20021,-74
2022-02-15 12:56:38,1602.55,999.90,8.40,99.90,1033889,28,20014,-74
2022-02-15 12:57:15,1779.53,999.90,8.40,99.90,1035964,28,20362,-75
2022-02-15 12:57:51,1728.85,999.90,8.40,99.90,1038089,28,20018,-75
2022-02-15 12:58:22,1633.57,999.90,8.40,99.90,1036197,28,20081,-74
2022-02-15 12:58:55,1783.75,999.90,8.40,99.90,1036059,28,20033,-74
2022-02-15 12:59:26,1750.22,999.90,8.40,99.90,1036009,28,20513,-75
2022-02-15 12:59:58,1868.55,999.90,8.40,99.90,1036994,28,20470,-75
2022-02-15 13:00:28,1928.78,999.90,8.40,99.90,1036872,28,20392,-74
2022-02-15 13:01:01,1896.57,999.90,8.40,99.90,1037787,28,20548,-74
2022-02-15 13:01:37,1669.60,999.90,8.50,99.90,1037276,28,20018,-74
2022-02-15 13:02:15,1717.75,999.90,8.40,99.90,1034653,28,20058,-74
2022-02-15 13:02:51,1572.63,999.90,8.50,99.90,1033237,28,20417,-74
2022-02-15 13:03:21,1553.72,999.90,8.50,99.90,1033221,28,20018,-74
2022-02-15 13:03:53,1853.57,999.90,8.50,99.90,1031139,28,20018,-75
2022-02-15 13:04:25,1850.22,999.90,8.50,99.90,1025530,29,20542,-75
2022-02-15 13:04:57,1630.15,999.90,8.50,99.90,1025468,28,20011,-74
2022-02-15 13:05:35,1628.25,999.90,8.60,99.90,1029964,28,20122,-75
2022-02-15 13:06:10,1602.75,999.90,8.50,99.90,1035130,28,20015,-75
2022-02-15 13:06:41,1473.88,999.90,8.50,99.90,1037610,28,20560,-75
2022-02-15 13:07:11,1676.18,999.90,8.40,99.90,1033421,28,20573,-73
2022-02-15 13:07:46,1671.78,999.90,8.40,99.90,1029994,28,20046,-74
2022-02-15 13:08:23,1938.95,999.90,8.40,99.90,1033252,28,20468,-74
2022-02-15 13:08:56,1711.18,999.90,8.40,99.90,1035020,28,20045,-74
2022-02-15 13:09:31,1751.93,999.90,8.40,99.90,1039284,28,20014,-75
2022-02-15 13:10:04,1716.95,999.90,8.30,99.90,1037120,28,20022,-75
2022-02-15 13:10:34,1770.18,999.90,8.30,99.90,1037243,28,20481,-75
2022-02-15 13:11:09,1893.82,999.90,8.30,99.90,1033331,28,20478,-75
2022-02-15 13:11:43,1999.90,999.90,8.20,99.90,1034325,28,20026,-75
2022-02-15 13:12:22,1998.50,999.90,8.20,99.90,1037377,28,20021,-74
2022-02-15 13:13:09,1575.20,999.90,8.10,99.90,1039662,28,20117,-74
2022-02-15 13:13:41,1391.22,959.95,7.80,99.90,1029406,28,20022,-74
2022-02-15 13:14:11,1999.90,999.90,7.40,99.90,1029488,28,20494,-74
2022-02-15 13:14:49,1999.90,999.90,7.20,99.90,1025085,29,20498,-74
2022-02-15 13:15:20,1999.90,999.90,7.00,99.90,1027514,28,20015,-75
2022-02-15 13:15:55,1999.90,999.90,6.70,99.90,1033605,28,20096,-75
2022-02-15 13:16:46,1999.90,999.90,6.40,99.90,1033719,28,20129,-75
2022-02-15 13:17:17,1999.90,999.90,6.10,99.90,1037462,28,20010,-76
2022-02-15 13:17:52,1999.90,999.90,5.90,99.90,1037517,28,20034,-76
2022-02-15 13:18:25,1999.90,999.90,5.80,99.90,1038030,28,20014,-76
2022-02-15 13:19:00,1999.90,999.90,5.60,99.90,1037981,28,20022,-75
2022-02-15 13:19:35,1999.90,999.90,5.40,99.90,1037927,28,20024,-76
2022-02-15 13:20:18,1999.90,999.90,5.30,99.90,1033452,28,20022,-76
2022-02-15 13:20:53,1999.90,999.90,5.10,99.90,1033346,28,20049,-76
2022-02-15 13:21:25,1999.90,999.90,5.00,99.90,1032428,28,20580,-76
2022-02-15 13:21:55,1999.90,999.90,5.00,99.90,1032344,28,20482,-76
2022-02-15 13:22:26,1999.90,999.90,4.90,99.90,1029851,28,20533,-75
2022-02-15 13:23:03,1999.90,999.90,4.80,99.90,1029727,28,20033,-76
2022-02-15 13:23:34,1999.90,999.90,4.80,99.90,1034412,28,20073,-76
2022-02-15 13:24:10,1999.90,999.90,4.80,99.90,1030588,28,20027,-75
2022-02-15 13:25:02,1999.90,999.90,4.80,99.90,1031835,28,20049,-75
2022-02-15 13:25:47,1999.90,999.90,4.70,99.90,1028860,28,20027,-74
2022-02-15 13:26:18,1999.90,999.90,4.70,99.90,1033502,28,20026,-75
2022-02-15 13:26:49,1999.90,999.90,4.70,99.90,1029643,28,20054,-74
2022-02-15 13:27:28,1999.90,999.90,4.70,99.90,1025935,28,20041,-75
2022-02-15 13:27:59,1999.90,999.90,4.70,99.90,1026158,28,20444,-74
2022-02-15 13:28:41,1999.90,999.90,4.70,99.90,1030684,28,20063,-74
2022-02-15 13:29:31,1999.90,999.90,4.70,99.90,1033609,28,20029,-75
2022-02-15 13:30:27,1999.90,999.90,4.70,99.90,1036046,28,20031,-75
2022-02-15 13:31:01,1999.90,999.90,4.70,99.90,1033443,28,20605,-75
2022-02-15 13:31:51,1999.90,999.90,4.70,99.90,1029415,28,20038,-75
2022-02-15 13:32:35,1999.90,999.90,4.60,99.90,1029697,28,20030,-74
2022-02-15 13:33:10,1999.90,999.90,4.60,99.90,1030217,28,20029,-75
2022-02-15 13:33:44,1999.90,999.90,4.60,99.90,1029310,28,20470,-74
2022-02-15 13:34:14,1999.90,999.90,4.50,99.90,1029339,28,20034,-74
2022-02-15 13:34:50,1999.90,999.90,4.60,99.90,1029789,28,20110,-73
2022-02-15 13:35:20,1999.90,999.90,4.60,99.90,1028003,28,20026,-75
2022-02-15 13:35:59,1999.90,999.90,4.60,99.90,1029306,28,20026,-73
2022-02-15 13:36:34,1999.90,999.90,4.60,99.90,1027160,28,20019,-74
2022-02-15 13:37:14,1999.90,999.90,4.60,99.90,1023185,29,20024,-75
2022-02-15 13:37:48,1999.90,999.90,4.60,99.90,1028930,28,20058,-74
2022-02-15 13:38:18,1999.90,999.90,4.60,99.90,1027709,28,20498,-75
2022-02-15 13:38:49,1999.90,999.90,4.70,99.90,1031141,28,20029,-75
2022-02-15 13:39:20,1999.90,999.90,4.70,99.90,1029299,28,20046,-75
2022-02-15 13:39:50,1999.90,999.90,4.70,99.90,1029621,28,20026,-75
2022-02-15 13:40:21,1999.90,999.90,4.70,99.90,1033697,28,20371,-75
2022-02-15 13:40:52,1999.90,999.90,4.70,99.90,1033272,28,20393,-75
2022-02-15 13:41:23,1999.90,999.90,4.70,99.90,1033236,28,20041,-74
2022-02-15 13:41:54,1999.90,999.90,4.70,99.90,1033477,28,20028,-74
2022-02-15 13:42:24,1999.90,999.90,4.80,99.90,1033727,28,20037,-74
2022-02-15 13:42:57,1999.90,999.90,4.80,99.90,1034030,28,20355,-74
2022-02-15 13:43:29,1999.90,999.90,4.80,99.90,1037720,28,20041,-74
2022-02-15 13:44:02,1999.90,999.90,4.90,99.90,1037964,28,20022,-75
2022-02-15 13:44:34,1999.90,999.90,4.90,99.90,1037467,28,20026,-75
2022-02-15 13:45:05,1999.90,999.90,4.90,99.90,1037623,28,20061,-74
2022-02-15 13:45:36,1999.90,999.90,5.00,99.90,1029593,28,20073,-75
2022-02-15 13:46:06,1999.90,999.90,4.90,99.90,1028930,28,20026,-74
2022-02-15 13:46:38,1999.90,999.90,5.00,99.90,1025660,28,20024,-74
2022-02-15 13:47:09,1999.90,999.90,5.00,99.90,1029637,28,20031,-74
2022-02-15 13:47:41,1999.90,999.90,5.00,99.90,1029515,28,20030,-74
2022-02-15 13:48:11,1999.90,999.90,5.00,99.90,1030087,28,20023,-73
2022-02-15 13:48:42,1999.90,999.90,5.00,99.90,1030152,28,20027,-73
2022-02-15 13:49:13,1999.90,999.90,5.10,99.90,1033649,28,20030,-74
2022-02-15 13:49:43,1999.90,999.90,5.00,99.90,1037552,28,20018,-74
2022-02-15 13:50:14,1999.90,999.90,5.10,99.90,1033441,28,20030,-73
2022-02-15 13:50:45,1999.90,999.90,5.10,99.90,1034214,28,20512,-75
2022-02-15 13:51:16,1999.90,999.90,5.10,99.90,1037506,28,20026,-74
2022-02-15 13:51:47,1999.90,999.90,5.10,99.90,1037487,28,20030,-74
2022-02-15 13:52:19,1999.90,999.90,5.10,99.90,1037724,28,20089,-74
2022-02-15 13:52:50,1999.90,999.90,5.10,99.90,1037514,28,20037,-74
2022-02-15 13:53:20,1999.90,999.90,5.10,99.90,1029960,28,20031,-74
2022-02-15 13:53:51,1999.90,999.90,5.10,99.90,1021465,28,20023,-75
2022-02-15 13:54:21,1999.90,999.90,5.10,99.90,1021333,29,20027,-75
2022-02-15 13:54:52,1999.90,999.90,5.20,99.90,1021585,28,20062,-74
2022-02-15 13:55:23,1999.90,999.90,5.10,99.90,1029771,28,20015,-75
2022-02-15 13:55:53,1999.90,999.90,5.10,99.90,1034630,28,20021,-75
2022-02-15 13:56:24,1999.90,999.90,5.10,99.90,1033326,28,20018,-74
2022-02-15 13:56:55,1999.90,999.90,5.10,99.90,1029494,28,20418,-73
2022-02-15 13:57:25,1999.90,999.90,5.20,99.90,1029319,28,20611,-76
2022-02-15 13:57:56,1999.90,999.90,5.20,99.90,1025429,28,20110,-75
2022-02-15 13:58:26,1999.90,999.90,5.20,99.90,1030289,28,20066,-76
2022-02-15 13:58:57,1999.90,999.90,5.20,99.90,1025360,29,20016,-76
2022-02-15 13:59:28,1999.90,999.90,5.20,99.90,1025179,29,20114,-72
2022-02-15 13:59:59,1999.90,999.90,5.20,99.90,1021421,29,20019,-74
2022-02-15 14:00:30,1999.90,999.90,5.20,99.90,1025701,28,20012,-74
2022-02-15 14:01:00,1999.90,999.90,5.20,99.90,1030708,28,20015,-74
2022-02-15 14:01:32,1999.90,999.90,5.20,99.90,1033244,28,20050,-74
2022-02-15 14:02:03,1999.90,999.90,5.20,99.90,1033367,28,20017,-76
2022-02-15 14:02:39,1999.90,999.90,5.20,99.90,1033503,28,20023,-75
2022-02-15 14:03:09,1999.90,999.90,5.20,99.90,1033266,28,20015,-75
2022-02-15 14:03:40,1999.90,999.90,5.20,99.90,1035370,28,20015,-75
2022-02-15 14:04:11,1999.90,999.90,5.30,99.90,1029280,28,20011,-74
2022-02-15 14:04:42,1999.90,999.90,5.30,99.90,1025299,29,20452,-74
2022-02-15 14:05:13,1999.90,999.90,5.30,99.90,1021396,29,20020,-73
2022-02-15 14:05:43,1999.90,999.90,5.30,99.90,1022156,28,20012,-74
2022-02-15 14:06:14,1999.90,999.90,5.30,99.90,1030576,28,20034,-74
2022-02-15 14:06:45,1999.90,999.90,5.30,99.90,1029401,28,20030,-74
2022-02-15 14:07:15,1999.90,999.90,5.30,99.90,1029227,28,20015,-74
2022-02-15 14:07:46,1999.90,999.90,5.40,99.90,1025467,29,20019,-74
2022-02-15 14:08:17,1999.90,999.90,5.40,99.90,1025719,28,20102,-74
2022-02-15 14:08:48,1999.90,999.90,5.40,99.90,1022734,29,20051,-75
2022-02-15 14:09:19,1999.90,999.90,5.50,99.90,1025283,29,20019,-74
2022-02-15 14:09:50,1999.90,999.90,5.50,99.90,1025345,28,20015,-75
2022-02-15 14:10:20,1999.90,999.90,5.50,99.90,1025709,28,20403,-74
2022-02-15 14:10:51,1999.90,999.90,5.50,99.90,1033434,28,20145,-74
2022-02-15 14:11:22,1999.90,999.90,5.50,99.90,1034028,28,20023,-73
2022-02-15 14:11:52,1999.90,999.90,5.50,99.90,1028750,28,20117,-75
2022-02-15 14:12:24,1999.90,999.90,5.60,99.90,1028787,28,20015,-75
2022-02-15 14:12:55,1999.90,999.90,5.50,99.90,1028955,28,20070,-74
2022-02-15 14:13:25,1999.90,999.90,5.60,99.90,1034896,28,20116,-75
2022-02-15 14:13:57,1999.90,999.90,5.60,99.90,1037169,28,20568,-74
2022-02-15 14:14:28,1999.90,999.90,5.60,99.90,1032712,28,20038,-74
2022-02-15 14:14:58,1999.90,999.90,5.60,99.90,1032638,28,20371,-75
2022-02-15 14:15:29,1999.90,999.90,5.70,99.90,1032812,28,20084,-74
2022-02-15 14:16:00,1999.90,999.90,5.70,99.90,1036932,28,20026,-75
2022-02-15 14:16:30,1999.90,999.90,5.70,99.90,1033016,28,20037,-74
2022-02-15 14:17:19,1999.90,999.90,5.70,99.90,1032961,28,20193,-74
2022-02-15 14:17:50,1999.90,999.90,5.70,99.90,1030087,28,20018,-75
2022-02-15 14:18:20,1999.90,999.90,5.70,99.90,1031082,28,20200,-75
2022-02-15 14:18:51,1999.90,999.90,5.70,99.90,1035432,28,20020,-74
2022-02-15 14:19:22,1999.90,999.90,5.70,99.90,1033288,28,20432,-74
2022-02-15 14:19:52,1999.90,999.90,5.70,99.90,1028641,28,20085,-75
2022-02-15 14:20:24,1999.90,999.90,5.70,99.90,1024858,28,20118,-75
2022-02-15 14:20:55,1999.90,999.90,5.70,99.90,1029026,28,20525,-73
2022-02-15 14:21:26,1999.90,999.90,5.70,99.90,1029104,28,20102,-73
2022-02-15 14:21:56,1999.90,999.90,5.70,99.90,1033601,28,20026,-74
2022-02-15 14:22:27,1999.90,999.90,5.70,99.90,1032656,28,20028,-74
2022-02-15 14:22:57,1999.90,999.90,5.70,99.90,1032962,28,20029,-74
2022-02-15 14:23:28,1999.90,999.90,5.70,99.90,1032916,28,20097,-75
2022-02-15 14:23:59,1999.90,999.90,5.60,99.90,1033181,28,20532,-76
2022-02-15 14:24:29,1999.90,999.90,5.60,99.90,1033533,28,20018,-72
2022-02-15 14:25:01,1999.90,999.90,5.60,99.90,1028806,28,20050,-75
2022-02-15 14:25:31,1999.90,999.90,5.60,99.90,1032263,28,20470,-76
2022-02-15 14:26:05,1999.90,999.90,5.50,99.90,1032265,28,20086,-76
2022-02-15 14:26:38,1999.90,999.90,5.50,99.90,1029605,28,20102,-76
2022-02-15 14:27:08,1999.90,999.90,5.50,99.90,1037513,28,20014,-76
2022-02-15 14:27:40,1999.90,999.90,5.50,99.90,1036838,28,20109,-76
2022-02-15 14:28:11,1999.90,999.90,5.50,99.90,1036853,28,20096,-76
2022-02-15 14:28:42,1999.90,999.90,5.50,99.90,1036761,28,20018,-76
2022-02-15 14:29:12,1999.90,999.90,5.60,99.90,1036591,28,20460,-76
2022-02-15 14:29:43,1999.90,999.90,5.60,99.90,1033208,28,20023,-75
2022-02-15 14:30:15,1999.90,999.90,5.60,99.90,1028442,28,20102,-75
2022-02-15 14:30:47,1999.90,999.90,5.60,99.90,1028689,28,20027,-76
2022-02-15 14:31:17,1999.90,999.90,5.60,99.90,1033008,28,20462,-75
2022-02-15 14:31:48,1999.90,999.90,5.70,99.90,1036470,28,20029,-76
2022-02-15 14:32:18,1999.90,999.90,5.70,99.90,1033025,28,20033,-76
2022-02-15 14:32:49,1999.90,999.90,5.70,99.90,1032964,28,20466,-75
2022-02-15 14:33:20,1999.90,999.90,5.70,99.90,1032210,28,20034,-77
2022-02-15 14:33:50,1999.90,999.90,5.70,99.90,1028731,28,20118,-76
2022-02-15 14:34:21,1999.90,999.90,5.60,99.90,1028482,28,20113,-76
2022-02-15 14:34:52,1999.90,999.90,5.70,99.90,1028926,28,20027,-76
2022-02-15 14:35:23,1999.90,999.90,5.70,99.90,1032604,28,20556,-76
2022-02-15 14:35:59,1999.90,999.90,5.70,99.90,1028748,28,20391,-77
2022-02-15 14:36:30,1999.90,999.90,5.70,99.90,1032421,28,20532,-76
2022-02-15 14:37:01,1999.90,999.90,5.70,99.90,1032449,28,20019,-76
2022-02-15 14:37:32,1999.90,999.90,5.70,99.90,1033901,28,20473,-76
2022-02-15 14:38:04,1999.90,999.90,5.70,99.90,1032559,28,20057,-76
2022-02-15 14:38:35,1999.90,999.90,5.70,99.90,1028368,28,20395,-76
2022-02-15 14:39:05,1999.90,999.90,5.70,99.90,1028514,28,20675,-76
2022-02-15 14:39:36,1999.90,999.90,5.70,99.90,1028671,28,20391,-77
2022-02-15 14:40:08,1999.90,999.90,5.80,99.90,1032950,28,20023,-76
2022-02-15 14:40:39,1999.90,999.90,5.80,99.90,1028542,28,20026,-76
2022-02-15 14:41:10,1999.90,999.90,5.80,99.90,1029316,28,20011,-77
2022-02-15 14:41:41,1999.90,999.90,5.80,99.90,1032428,28,20018,-76
2022-02-15 14:42:11,1999.90,999.90,5.90,99.90,1028623,28,20026,-76
2022-02-15 14:42:42,1999.90,999.90,5.80,99.90,1032654,28,20140,-76
2022-02-15 14:43:13,1999.90,999.90,5.90,99.90,1033100,28,20109,-76
2022-02-15 14:43:44,1999.90,999.90,5.90,99.90,1036502,28,20024,-76
2022-02-15 14:44:14,1999.90,999.90,5.90,99.90,1036772,28,20144,-78
2022-02-15 14:44:45,1999.90,999.90,5.90,99.90,1036814,28,20026,-76
2022-02-15 14:45:16,1999.90,999.90,5.90,99.90,1040922,28,20136,-76
2022-02-15 14:45:46,1999.90,999.90,5.80,99.90,1041177,28,20017,-76
2022-02-15 14:46:17,1999.90,999.90,5.90,99.90,1040510,28,20021,-76
2022-02-15 14:46:48,1999.90,999.90,5.90,99.90,1036306,28,20037,-76
2022-02-15 14:47:18,1999.90,999.90,5.90,99.90,1032328,28,20028,-76
2022-02-15 14:47:50,1999.90,999.90,5.90,99.90,1028544,28,20069,-76
2022-02-15 14:48:21,1999.90,999.90,6.00,99.90,1028985,28,20035,-77
2022-02-15 14:48:52,1999.90,999.90,6.00,99.90,1032712,28,20124,-77
2022-02-15 14:49:22,1999.90,999.90,6.00,99.90,1036708,28,20068,-76
2022-02-15 14:49:53,1999.90,999.90,6.00,99.90,1036310,28,20053,-76
2022-02-15 14:50:24,1999.90,999.90,6.00,99.90,1032321,28,20026,-76
2022-02-15 14:50:57,1999.90,999.90,6.00,99.90,1028613,28,20502,-76
2022-02-15 14:51:28,1999.90,999.90,6.00,99.90,1028812,28,20043,-76
2022-02-15 14:52:00,1999.90,999.90,6.10,99.90,1032972,28,20061,-76
2022-02-15 14:52:30,1999.90,999.90,6.10,99.90,1036399,28,20069,-77
2022-02-15 14:53:01,1999.90,999.90,6.10,99.90,1031846,28,20030,-76
2022-02-15 14:53:32,1999.90,999.90,6.10,99.90,1028803,28,20019,-76
2022-02-15 14:54:02,1999.90,999.90,6.10,99.90,1036363,28,20022,-76
2022-02-15 14:54:33,1999.90,999.90,6.10,99.90,1032541,28,20027,-76
2022-02-15 14:55:09,1999.90,999.90,6.10,99.90,1032271,28,20030,-77
2022-02-15 14:55:39,1999.90,999.90,6.10,99.90,1028451,28,20402,-76
2022-02-15 14:56:10,1999.90,999.90,6.10,99.90,1029258,28,20410,-76
2022-02-15 14:56:41,1999.90,999.90,6.10,99.90,1033184,28,20421,-76
2022-02-15 14:57:12,1999.90,999.90,6.10,99.90,1036434,28,20527,-76
2022-02-15 14:57:44,1999.90,999.90,6.10,99.90,1036760,28,20022,-76
2022-02-15 14:58:14,1999.90,999.90,6.10,99.90,1036804,28,20416,-76
2022-02-15 14:58:45,1999.90,999.90,6.10,99.90,1037071,28,20473,-77
2022-02-15 14:59:16,1999.90,999.90,6.10,99.90,1036392,28,20022,-76
2022-02-15 14:59:46,1999.90,999.90,6.20,99.90,1036274,28,20022,-76
2022-02-15 15:00:18,1999.90,999.90,6.20,99.90,1036470,28,20497,-76
2022-02-15 15:00:50,1999.90,999.90,6.20,99.90,1028288,28,20019,-76
2022-02-15 15:01:20,1999.90,999.90,6.20,99.90,1028449,28,20019,-76
2022-02-15 15:01:52,1999.90,999.90,6.20,99.90,1024357,29,20015,-77
2022-02-15 15:02:23,1999.90,999.90,6.20,99.90,1025230,28,20041,-76
2022-02-15 15:02:54,1999.90,999.90,6.20,99.90,1032763,28,20449,-77
2022-02-15 15:03:26,1999.90,999.90,6.20,99.90,1036157,28,20037,-77
2022-02-15 15:03:57,1999.90,999.90,6.30,99.90,1033143,28,20023,-76
2022-02-15 15:04:28,1999.90,999.90,6.30,99.90,1032446,28,20113,-76
2022-02-15 15:04:59,1999.90,999.90,6.30,99.90,1032243,28,20046,-76
2022-02-15 15:05:30,1999.90,999.90,6.30,99.90,1028984,28,20030,-76
2022-02-15 15:06:01,1999.90,999.90,6.30,99.90,1032234,28,20077,-76
2022-02-15 15:06:32,1999.90,999.90,6.30,99.90,1033749,28,20023,-76
2022-02-15 15:07:07,1999.90,999.90,6.20,99.90,1032682,28,20102,-77
2022-02-15 15:07:39,1999.90,999.90,6.20,99.90,1033505,28,20030,-76
2022-02-15 15:08:10,1999.90,999.90,6.20,99.90,1032446,28,20418,-77
2022-02-15 15:08:43,1999.90,999.90,6.30,99.90,1029441,28,20446,-76
2022-02-15 15:09:15,1999.90,999.90,6.30,99.90,1024404,29,20090,-76
2022-02-15 15:09:45,1999.90,999.90,6.30,99.90,1024225,28,20023,-76
2022-02-15 15:10:16,1999.90,999.90,6.30,99.90,1024913,28,20028,-76
2022-02-15 15:10:47,1999.90,999.90,6.30,99.90,1024424,28,20160,-76
2022-02-15 15:11:17,1999.90,999.90,6.20,99.90,1024139,28,20111,-76
2022-02-15 15:11:49,1999.90,999.90,6.20,99.90,1024264,29,20023,-76
2022-02-15 15:12:20,1999.90,999.90,6.30,99.90,1024480,28,20024,-76
2022-02-15 15:12:51,1999.90,999.90,6.30,99.90,1028658,28,20034,-76
2022-02-15 15:13:22,1999.90,999.90,6.30,99.90,1028549,28,20047,-76
2022-02-15 15:13:53,1999.90,999.90,6.30,99.90,1032258,28,20029,-76
2022-02-15 15:14:23,1999.90,999.90,6.30,99.90,1032260,28,20105,-76
2022-02-15 15:14:54,1999.90,999.90,6.30,99.90,1032219,28,20030,-77
2022-02-15 15:15:25,1999.90,999.90,6.30,99.90,1028251,28,20398,-76
2022-02-15 15:15:56,1999.90,999.90,6.20,99.90,1028229,28,20023,-76
2022-02-15 15:16:26,1999.90,999.90,6.20,99.90,1028283,28,20039,-76
2022-02-15 15:16:57,1999.90,999.90,6.20,99.90,1024528,28,20023,-76
2022-02-15 15:17:29,1999.90,999.90,6.10,99.90,1032224,28,20490,-76
2022-02-15 15:18:00,1999.90,999.90,6.20,99.90,1024211,28,20110,-76
2022-02-15 15:18:31,1999.90,999.90,6.10,99.90,1024577,28,20096,-76
2022-02-15 15:19:01,1999.90,999.90,6.20,99.90,1028344,28,20489,-77
2022-02-15 15:19:32,1999.90,999.90,6.20,99.90,1028393,28,20562,-76
2022-02-15 15:20:03,1999.90,999.90,6.20,99.90,1028236,28,20038,-76
2022-02-15 15:20:34,1999.90,999.90,6.20,99.90,1027942,28,20026,-76
2022-02-15 15:21:05,1999.90,999.90,6.20,99.90,1024229,29,20023,-76
2022-02-15 15:21:36,1999.90,999.90,6.20,99.90,1028255,28,20098,-76
2022-02-15 15:22:09,1999.90,999.90,6.20,99.90,1024658,29,20066,-76
2022-02-15 15:22:40,1999.90,999.90,6.20,99.90,1025011,28,20510,-76
2022-02-15 15:23:12,1999.90,999.90,6.20,99.90,1027837,28,20015,-76
2022-02-15 15:23:43,1999.90,999.90,6.30,99.90,1028877,28,20015,-76
2022-02-15 15:24:15,1999.90,999.90,6.30,99.90,1028186,28,20022,-76
2022-02-15 15:24:46,1999.90,999.90,6.30,99.90,1028756,28,20529,-76
2022-02-15 15:25:17,1999.90,999.90,6.30,99.90,1032300,28,20506,-76
2022-02-15 15:25:47,1999.90,999.90,6.30,99.90,1032523,28,20014,-76
2022-02-15 15:26:18,1999.90,999.90,6.30,99.90,1032178,28,20081,-76
2022-02-15 15:26:49,1999.90,999.90,6.30,99.90,1032143,28,20483,-77
2022-02-15 15:27:21,1999.90,999.90,6.30,99.90,1028301,28,20015,-76
2022-02-15 15:27:52,1999.90,999.90,6.30,99.90,1029596,28,20022,-76
2022-02-15 15:28:22,1999.90,999.90,6.30,99.90,1032654,28,20023,-76
2022-02-15 15:28:53,1999.90,999.90,6.30,99.90,1032561,28,20019,-76
2022-02-15 15:29:24,1999.90,999.90,6.30,99.90,1036147,28,20061,-76
2022-02-15 15:29:54,1999.90,999.90,6.20,99.90,1036236,28,20014,-76
2022-02-15 15:30:25,1999.90,999.90,6.30,99.90,1036028,28,20551,-76
2022-02-15 15:30:56,1999.90,999.90,6.20,99.90,1036506,28,20097,-76
2022-02-15 15:31:27,1999.90,999.90,6.20,99.90,1031977,28,20406,-75
2022-02-15 15:31:58,1999.90,999.90,6.20,99.90,1028133,28,20019,-75
2022-02-15 15:32:29,1999.90,999.90,6.20,99.90,1032469,28,20014,-74
2022-02-15 15:33:01,1999.90,999.90,6.20,99.90,1028655,28,20022,-75
2022-02-15 15:33:31,1999.90,999.90,6.20,99.90,1028694,28,20443,-76
2022-02-15 15:34:02,1999.90,999.90,6.30,99.90,1032111,28,20439,-76
2022-02-15 15:34:33,1999.90,999.90,6.30,99.90,1032444,28,20474,-75
2022-02-15 15:35:04,1999.90,999.90,6.30,99.90,1032715,28,20014,-75
2022-02-15 15:35:34,1999.90,999.90,6.30,99.90,1036672,28,20021,-75
2022-02-15 15:36:05,1999.90,999.90,6.30,99.90,1036343,28,20018,-76
2022-02-15 15:36:36,1999.90,999.90,6.20,99.90,1036178,28,20432,-76
2022-02-15 15:37:06,1999.90,999.90,6.20,99.90,1036308,28,20017,-75
2022-02-15 15:37:39,1999.90,999.90,6.20,99.90,1036343,28,20061,-75
2022-02-15 15:38:10,1999.90,999.90,6.20,99.90,1036414,28,20127,-75
2022-02-15 15:38:40,1999.90,999.90,6.20,99.90,1036337,28,20116,-76
2022-02-15 15:39:12,1999.90,999.90,6.20,99.90,1036643,28,20090,-76
2022-02-15 15:39:43,1999.90,999.90,6.20,99.90,1039720,28,20020,-75
2022-02-15 15:40:16,1999.90,999.90,6.10,99.90,1036139,28,20025,-75
2022-02-15 15:40:47,1999.90,999.90,6.10,99.90,1036240,28,20413,-75
2022-02-15 15:41:18,1999.90,999.90,6.10,99.90,1032365,28,20530,-75
2022-02-15 15:41:51,1999.90,999.90,6.10,99.90,1027957,28,20046,-76
2022-02-15 15:42:21,1999.90,999.90,6.10,99.90,1028604,28,20029,-75
2022-02-15 15:42:56,1999.90,999.90,6.10,99.90,1032838,28,20022,-76
2022-02-15 15:43:26,1999.90,999.90,6.10,99.90,1036332,28,20014,-77
2022-02-15 15:43:57,1999.90,999.90,6.00,99.90,1040378,28,20108,-76
2022-02-15 15:44:27,1999.90,999.90,6.00,99.90,1036186,28,20024,-76
2022-02-15 15:44:58,1999.90,999.90,6.00,99.90,1036336,28,20101,-75
2022-02-15 15:45:29,1999.90,999.90,6.00,99.90,1036536,28,20052,-75
2022-02-15 15:45:59,1999.90,999.90,6.00,99.90,1032564,28,20050,-76
2022-02-15 15:46:30,1999.90,999.90,6.00,99.90,1032085,28,20027,-76
2022-02-15 15:47:04,1999.90,999.90,6.00,99.90,1032044,28,20026,-75
2022-02-15 15:47:46,1999.90,999.90,5.90,99.90,1028940,28,20101,-75
2022-02-15 15:48:17,1999.90,999.90,5.90,99.90,1034715,28,20425,-75
2022-02-15 15:48:47,1999.90,999.90,5.90,99.90,1027995,28,20478,-75
2022-02-15 15:49:18,1999.90,999.90,5.90,99.90,1025767,28,20502,-75
2022-02-15 15:49:49,1999.90,999.90,5.90,99.90,1028001,28,20019,-75
2022-02-15 15:50:20,1999.90,999.90,5.90,99.90,1028316,28,20483,-75
2022-02-15 15:50:50,1999.90,999.90,5.90,99.90,1032615,28,20018,-75
2022-02-15 15:51:22,1999.90,999.90,5.90,99.90,1032035,28,20053,-75
2022-02-15 15:51:52,1999.90,999.90,5.90,99.90,1032322,28,20022,-75
2022-02-15 15:52:25,1999.90,999.90,5.90,99.90,1032393,28,20018,-75
2022-02-15 15:52:55,1999.90,999.90,5.90,99.90,1036664,28,20040,-75
2022-02-15 15:53:26,1999.90,999.90,5.90,99.90,1036926,28,20049,-76
2022-02-15 15:53:57,1999.90,999.90,5.90,99.90,1036217,28,20104,-75
2022-02-15 15:54:28,1999.90,999.90,5.90,99.90,1032195,28,20093,-75
2022-02-15 15:54:59,1999.90,999.90,5.90,99.90,1028230,28,20073,-75
2022-02-15 15:55:32,1999.90,999.90,5.90,99.90,1032072,28,20657,-75
2022-02-15 15:56:02,1999.90,999.90,5.90,99.90,1033029,28,20014,-76
2022-02-15 15:56:34,1999.90,999.90,5.90,99.90,1032561,28,20449,-75
2022-02-15 15:57:05,1999.90,999.90,5.90,99.90,1036200,28,20580,-76
2022-02-15 15:57:36,1999.90,999.90,5.90,99.90,1036572,28,20017,-76
2022-02-15 15:58:07,1999.90,999.90,5.90,99.90,1040269,28,20077,-75
2022-02-15 15:58:38,1999.90,999.90,5.90,99.90,1036462,28,20044,-75
2022-02-15 15:59:08,1999.90,999.90,5.90,99.90,1032073,28,20018,-76
2022-02-15 15:59:39,1999.90,999.90,5.90,99.90,1028125,28,20022,-75
2022-02-15 16:00:10,1999.90,999.90,5.80,99.90,1028132,28,20066,-75
2022-02-15 16:00:41,1999.90,999.90,5.80,99.90,1024278,28,20022,-76
2022-02-15 16:01:11,1999.90,999.90,5.80,99.90,1028943,28,20025,-75
2022-02-15 16:01:43,1999.90,999.90,5.80,99.90,1036467,28,20026,-75
2022-02-15 16:02:14,1999.90,999.90,5.80,99.90,1032409,28,20116,-75
2022-02-15 16:02:44,1999.90,999.90,5.80,99.90,1032134,28,20022,-75
2022-02-15 16:03:15,1999.90,999.90,5.80,99.90,1031970,28,20015,-75
2022-02-15 16:03:45,1999.90,999.90,5.70,99.90,1032081,28,20018,-75
2022-02-15 16:04:17,1999.90,999.90,5.80,99.90,1036294,28,20097,-75
2022-02-15 16:04:49,1999.90,999.90,5.80,99.90,1040010,28,20025,-75
2022-02-15 16:05:20,1999.90,999.90,5.70,99.90,1036287,28,20037,-75
2022-02-15 16:05:50,1999.90,999.90,5.70,99.90,1040293,28,20458,-75
2022-02-15 16:06:21,1999.90,999.90,5.70,99.90,1036241,28,20451,-75
2022-02-15 16:06:53,1999.90,999.90,5.70,99.90,1032095,28,20018,-75
2022-02-15 16:07:24,1999.90,999.90,5.70,99.90,1031998,28,20046,-75
2022-02-15 16:07:57,1999.90,999.90,5.70,99.90,1028463,28,20023,-75
2022-02-15 16:08:27,1999.90,999.90,5.60,99.90,1028131,28,20019,-75
2022-02-15 16:08:58,1999.90,999.90,5.60,99.90,1028600,28,20046,-75
2022-02-15 16:09:28,1999.90,999.90,5.60,99.90,1028980,28,20006,-75
2022-02-15 16:09:59,1999.90,999.90,5.60,99.90,1032187,28,20461,-75
2022-02-15 16:10:30,1999.90,999.90,5.60,99.90,1027887,28,20074,-75
2022-02-15 16:11:00,1999.90,999.90,5.60,99.90,1024166,28,20019,-76
2022-02-15 16:11:31,1999.90,999.90,5.50,99.90,1024010,28,20019,-75
2022-02-15 16:12:02,1999.90,999.90,5.50,99.90,1025126,28,20024,-77
2022-02-15 16:12:33,1999.90,999.90,5.50,99.90,1032230,28,20022,-76
2022-02-15 16:13:04,1999.90,999.90,5.50,99.90,1032417,28,20092,-76
2022-02-15 16:13:35,1999.90,999.90,5.50,99.90,1036121,28,20010,-75
2022-02-15 16:14:05,1999.90,999.90,5.50,99.90,1035971,28,20046,-75
2022-02-15 16:14:36,1999.90,999.90,5.50,99.90,1032646,28,20026,-75
2022-02-15 16:15:07,1999.90,999.90,5.50,99.90,1032257,28,20116,-76
2022-02-15 16:15:38,1999.90,999.90,5.40,99.90,1032060,28,20026,-76
2022-02-15 16:16:09,1999.90,999.90,5.40,99.90,1032329,28,20026,-75
2022-02-15 16:16:42,1999.90,999.90,5.40,99.90,1032018,28,20029,-75
2022-02-15 16:17:12,1999.90,999.90,5.40,99.90,1032012,28,20521,-75
2022-02-15 16:17:43,1999.90,999.90,5.40,99.90,1031928,28,20470,-75
2022-02-15 16:18:15,1999.90,999.90,5.40,99.90,1031934,28,20029,-75
2022-02-15 16:18:47,1999.90,999.90,5.40,99.90,1032198,28,20022,-76
2022-02-15 16:19:17,1999.90,999.90,5.40,99.90,1032003,28,20152,-75
2022-02-15 16:19:48,1999.90,999.90,5.40,99.90,1032523,28,20117,-75
2022-02-15 16:20:21,1999.90,999.90,5.40,99.90,1032223,28,20027,-75
2022-02-15 16:20:52,1999.90,999.90,5.40,99.90,1032012,28,20030,-75
2022-02-15 16:21:23,1999.90,999.90,5.40,99.90,1031862,28,20034,-75
2022-02-15 16:21:54,1999.90,999.90,5.40,99.90,1027942,28,20430,-75
2022-02-15 16:22:24,1999.90,999.90,5.40,99.90,1028091,28,20030,-76
2022-02-15 16:22:55,1999.90,999.90,5.40,99.90,1028031,28,20039,-76
2022-02-15 16:23:26,1999.90,999.90,5.30,99.90,1032150,28,20022,-76
2022-02-15 16:23:56,1999.90,999.90,5.30,99.90,1035971,28,20028,-75
2022-02-15 16:24:29,1999.90,999.90,5.30,99.90,1031961,28,20023,-75
2022-02-15 16:24:59,1999.90,999.90,5.30,99.90,1028078,28,20489,-75
2022-02-15 16:25:30,1999.90,999.90,5.30,99.90,1023998,29,20027,-75
2022-02-15 16:26:00,1999.90,999.90,5.30,99.90,1024268,28,20019,-75
2022-02-15 16:26:32,1999.90,999.90,5.30,99.90,1028066,28,20568,-75
2022-02-15 16:27:02,1999.90,999.90,5.30,99.90,1032234,28,20117,-75
2022-02-15 16:27:34,1999.90,999.90,5.30,99.90,1027843,28,20026,-75
2022-02-15 16:28:05,1999.90,999.90,5.30,99.90,1023840,29,20034,-75
2022-02-15 16:28:36,1999.90,999.90,5.20,99.90,1023982,29,20351,-75
2022-02-15 16:29:08,1999.90,999.90,5.20,99.90,1024741,28,20387,-75
2022-02-15 16:29:41,1999.90,999.90,5.20,99.90,1031883,28,20027,-75
2022-02-15 16:30:12,1999.90,999.90,5.20,99.90,1032134,28,20029,-75
2022-02-15 16:31:14,1999.90,999.90,5.20,99.90,1031839,28,20037,-75
2022-02-15 16:31:55,1999.90,999.90,5.20,99.90,1031605,28,20117,-75
2022-02-15 16:32:25,1999.90,999.90,5.20,99.90,1032242,28,20024,-74
2022-02-15 16:32:58,1999.90,999.90,5.20,99.90,1032329,28,20022,-74
2022-02-15 16:33:29,1999.90,999.90,5.20,99.90,1031885,28,20104,-75
2022-02-15 16:34:06,1999.90,999.90,5.20,99.90,1032047,28,20049,-74
2022-02-15 16:34:37,1999.90,999.90,5.20,99.90,1031757,28,20014,-74
2022-02-15 16:35:12,1999.90,999.90,5.10,99.90,1028589,28,20027,-74
2022-02-15 16:35:42,1999.90,999.90,5.10,99.90,1028114,28,20559,-74
2022-02-15 16:36:14,1999.90,999.90,5.10,99.90,1028063,28,20449,-75
2022-02-15 16:36:45,1999.90,999.90,5.10,99.90,1029018,28,20030,-75
2022-02-15 16:37:16,1999.90,999.90,5.10,99.90,1031774,28,20105,-75
2022-02-15 16:37:46,1999.90,999.90,5.10,99.90,1028746,28,20030,-74
2022-02-15 16:38:17,1999.90,999.90,5.10,99.90,1032365,28,20449,-75
2022-02-15 16:38:48,1999.90,999.90,5.10,99.90,1036084,28,20056,-75
2022-02-15 16:39:19,1999.90,999.90,5.00,99.90,1036092,28,20025,-75
2022-02-15 16:39:50,1999.90,999.90,5.00,99.90,1035804,28,20042,-74
2022-02-15 16:40:21,1999.90,999.90,5.00,99.90,1032620,28,20076,-75
2022-02-15 16:40:52,1999.90,999.90,5.00,99.90,1032584,28,20121,-75
2022-02-15 16:41:23,1999.90,999.90,5.00,99.90,1027949,28,20019,-74
2022-02-15 16:41:53,1999.90,999.90,5.00,99.90,1028035,28,20019,-75
2022-02-15 16:42:24,1999.90,999.90,5.00,99.90,1028222,28,20058,-75
2022-02-15 16:42:55,1999.90,999.90,5.00,99.90,1028234,28,20050,-74
2022-02-15 16:43:27,1999.90,999.90,5.00,99.90,1032947,28,20086,-75
2022-02-15 16:43:57,1999.90,999.90,4.90,99.90,1031983,28,20029,-75
2022-02-15 16:44:28,1999.90,999.90,4.90,99.90,1028117,28,20030,-75
2022-02-15 16:45:02,1999.90,999.90,4.90,99.90,1031990,28,20123,-75
2022-02-15 16:45:33,1999.90,999.90,4.90,99.90,1031979,28,20065,-75
2022-02-15 16:46:04,1999.90,999.90,4.90,99.90,1028752,28,20034,-75
2022-02-15 16:46:35,1999.90,999.90,4.90,99.90,1031994,28,20114,-74
2022-02-15 16:47:07,1999.90,999.90,4.90,99.90,1027501,28,20026,-74
2022-02-15 16:47:39,1999.90,999.90,4.90,99.90,1024560,28,20023,-75
2022-02-15 16:48:09,1999.90,999.90,4.90,99.90,1024555,29,20027,-75
2022-02-15 16:48:40,1999.90,999.90,4.90,99.90,1021352,28,20020,-75
2022-02-15 16:49:11,1999.90,999.90,4.80,99.90,1028006,28,20106,-76
2022-02-15 16:49:42,1999.90,999.90,4.80,99.90,1027986,28,20027,-75
2022-02-15 16:50:13,1999.90,999.90,4.80,99.90,1031929,28,20029,-76
2022-02-15 16:50:44,1999.90,999.90,4.80,99.90,1032068,28,20022,-75
2022-02-15 16:51:14,1999.90,999.90,4.80,99.90,1032860,28,20018,-75
2022-02-15 16:51:48,1999.90,999.90,4.80,99.90,1028018,28,20027,-75
2022-02-15 16:52:22,1999.90,999.90,4.80,99.90,1028466,28,20030,-74
2022-02-15 16:52:54,1999.90,999.90,4.80,99.90,1028124,28,20135,-74
2022-02-15 16:53:25,1999.90,999.90,4.80,99.90,1025722,28,20019,-75
2022-02-15 16:53:55,1999.90,999.90,4.80,99.90,1028525,28,20479,-75
2022-02-15 16:54:26,1999.90,999.90,4.80,99.90,1028030,28,20070,-75
2022-02-15 16:54:57,1999.90,999.90,4.80,99.90,1027953,28,20030,-75
2022-02-15 16:55:28,1999.90,999.90,4.80,99.90,1032018,28,20090,-75
2022-02-15 16:55:58,1999.90,999.90,4.80,99.90,1032660,28,20097,-75
2022-02-15 16:56:29,1999.90,999.90,4.80,99.90,1028762,28,20102,-75
2022-02-15 16:57:02,1999.90,999.90,4.80,99.90,1028032,28,20071,-75
2022-02-15 16:57:33,1999.90,999.90,4.80,99.90,1028322,28,20015,-75
2022-02-15 16:58:04,1999.90,999.90,4.80,99.90,1028674,28,20015,-76
2022-02-15 16:58:34,1999.90,999.90,4.80,99.90,1032444,28,20014,-76
2022-02-15 16:59:05,1999.90,999.90,4.90,99.90,1032698,28,20041,-76
2022-02-15 16:59:37,1999.90,999.90,4.80,99.90,1027692,28,20501,-76
2022-02-15 17:00:08,1999.90,999.90,4.80,99.90,1028263,28,20070,-76
2022-02-15 17:00:39,1999.90,999.90,4.80,99.90,1027801,28,20015,-76
2022-02-15 17:01:09,1999.90,999.90,4.90,99.90,1024495,28,20031,-76
2022-02-15 17:01:40,1999.90,999.90,4.90,99.90,1028741,28,20011,-76
2022-02-15 17:02:11,1999.90,999.90,4.90,99.90,1028025,28,20042,-76
2022-02-15 17:02:41,1999.90,999.90,4.80,99.90,1032257,28,20065,-76
2022-02-15 17:03:13,1999.90,999.90,4.80,99.90,1031746,28,20025,-76
2022-02-15 17:03:43,1999.90,999.90,4.80,99.90,1028205,28,20011,-76
2022-02-15 17:04:14,1999.90,999.90,4.80,99.90,1032683,28,20042,-76
2022-02-15 17:04:45,1999.90,999.90,4.90,99.90,1028241,28,20635,-76
2022-02-15 17:05:15,1999.90,999.90,4.90,99.90,1031905,28,20397,-76
2022-02-15 17:05:46,1999.90,999.90,4.90,99.90,1032043,28,20029,-76
2022-02-15 17:06:17,1999.90,999.90,4.80,99.90,1028331,28,20022,-76
2022-02-15 17:06:48,1999.90,999.90,4.90,99.90,1028531,28,20463,-76
2022-02-15 17:07:19,1999.90,999.90,4.80,99.90,1027731,28,20034,-76
2022-02-15 17:07:49,1999.90,999.90,4.90,99.90,1024019,28,20419,-76
2022-02-15 17:08:20,1999.90,999.90,4.90,99.90,1028168,28,20033,-76
2022-02-15 17:08:51,1999.90,999.90,4.90,99.90,1027753,28,20015,-77
2022-02-15 17:09:22,1999.90,999.90,4.90,99.90,1028556,28,20502,-76
2022-02-15 17:09:52,1999.90,999.90,4.90,99.90,1031872,28,20466,-76
2022-02-15 17:10:23,1999.90,999.90,4.90,99.90,1032537,28,20097,-76
2022-02-15 17:10:54,1999.90,999.90,4.90,99.90,1035768,28,20025,-76
2022-02-15 17:11:26,1999.90,999.90,4.90,99.90,1035821,28,20025,-76
2022-02-15 17:12:00,1999.90,999.90,4.80,99.90,1032887,28,20073,-78
2022-02-15 17:12:31,1999.90,999.90,4.80,99.90,1028168,28,20434,-76
2022-02-15 17:13:03,1999.90,999.90,4.80,99.90,1028824,28,20023,-76
2022-02-15 17:13:33,1999.90,999.90,4.80,99.90,1028739,28,20023,-76
2022-02-15 17:14:04,1999.90,999.90,4.80,99.90,1028210,28,20114,-76
2022-02-15 17:14:35,1999.90,999.90,4.80,99.90,1032944,28,20026,-76
2022-02-15 17:15:06,1999.90,999.90,4.80,99.90,1032162,28,20022,-76
2022-02-15 17:15:38,1999.90,999.90,4.80,99.90,1032297,28,20027,-76
2022-02-15 17:16:09,1999.90,999.90,4.80,99.90,1036236,28,20045,-76
2022-02-15 17:16:39,1999.90,999.90,4.80,99.90,1031928,28,20478,-74
2022-02-15 17:17:10,1999.90,999.90,4.80,99.90,1033050,28,20117,-74
2022-02-15 17:17:40,1999.90,999.90,4.80,99.90,1031936,28,20393,-74
2022-02-15 17:18:11,1999.90,999.90,4.80,99.90,1028033,28,20368,-75
2022-02-15 17:18:42,1999.90,999.90,4.80,99.90,1028081,28,20026,-75
2022-02-15 17:19:13,1999.90,999.90,4.80,99.90,1028133,28,20074,-75
2022-02-15 17:19:45,1999.90,999.90,4.80,99.90,1028755,28,20074,-75
2022-02-15 17:20:15,1999.90,999.90,4.80,99.90,1028148,28,20034,-74
2022-02-15 17:20:46,1999.90,999.90,4.80,99.90,1031702,28,20031,-75
2022-02-15 17:21:17,1999.90,999.90,4.80,99.90,1032408,28,20025,-74
2022-02-15 17:21:47,1999.90,999.90,4.80,99.90,1036098,28,20014,-75
2022-02-15 17:22:19,1999.90,999.90,4.80,99.90,1032762,28,20022,-75
2022-02-15 17:22:52,1999.90,999.90,4.70,99.90,1036236,28,20049,-75
2022-02-15 17:23:23,1999.90,999.90,4.80,99.90,1032105,28,20073,-75
2022-02-15 17:23:54,1999.90,999.90,4.80,99.90,1028355,28,20015,-75
2022-02-15 17:24:24,1999.90,999.90,4.70,99.90,1027959,28,20030,-74
2022-02-15 17:24:55,1999.90,999.90,4.80,99.90,1028565,28,20542,-76
2022-02-15 17:25:26,1999.90,999.90,4.80,99.90,1032534,28,20359,-75
2022-02-15 17:25:58,1999.90,999.90,4.80,99.90,1028207,28,20847,-75
2022-02-15 17:26:29,1999.90,999.90,4.70,99.90,1027846,28,20105,-75
2022-02-15 17:26:59,1999.90,999.90,4.80,99.90,1028090,28,20284,-75
2022-02-15 17:27:30,1999.90,999.90,4.80,99.90,1028823,28,20100,-75
2022-02-15 17:28:01,1999.90,999.90,4.80,99.90,1024617,28,20058,-75
2022-02-15 17:28:32,1999.90,999.90,4.70,99.90,1024132,28,20134,-74
2022-02-15 17:29:04,1999.90,999.90,4.70,99.90,1027954,28,20050,-75
2022-02-15 17:29:35,1999.90,999.90,4.80,99.90,1028578,28,20115,-75
2022-02-15 17:30:07,1999.90,999.90,4.70,99.90,1028748,28,20023,-75
2022-02-15 17:30:38,1999.90,999.90,4.70,99.90,1032581,28,20011,-75
2022-02-15 17:31:08,1999.90,999.90,4.70,99.90,1031928,28,20007,-75
2022-02-15 17:31:40,1999.90,999.90,4.70,99.90,1032694,28,20113,-75
2022-02-15 17:32:11,1999.90,999.90,4.70,99.90,1040174,28,20010,-75
2022-02-15 17:32:44,1999.90,999.90,4.70,99.90,1036116,28,20033,-75
2022-02-15 17:33:15,1999.90,999.90,4.70,99.90,1032215,28,20018,-74
2022-02-15 17:33:46,1999.90,999.90,4.70,99.90,1027621,28,20019,-75
2022-02-15 17:34:16,1999.90,999.90,4.60,99.90,1028289,28,20030,-75
2022-02-15 17:34:47,1999.90,999.90,4.60,99.90,1031717,28,20030,-75
2022-02-15 17:35:18,1999.90,999.90,4.60,99.90,1027934,28,20062,-75
2022-02-15 17:35:48,1999.90,999.90,4.60,99.90,1028194,28,20023,-75
2022-02-15 17:36:19,1999.90,999.90,4.60,99.90,1027794,28,20027,-75
2022-02-15 17:36:50,1999.90,999.90,4.60,99.90,1027891,28,20019,-75
2022-02-15 17:37:20,1999.90,999.90,4.60,99.90,1028203,28,20022,-75
2022-02-15 17:37:51,1999.90,999.90,4.60,99.90,1036019,28,20109,-75
2022-02-15 17:38:22,1999.90,999.90,4.60,99.90,1036203,28,20036,-76
2022-02-15 17:38:52,1999.90,999.90,4.50,99.90,1036019,28,20097,-75
2022-02-15 17:39:24,1999.90,999.90,4.60,99.90,1036067,28,20555,-75
2022-02-15 17:39:54,1999.90,999.90,4.60,99.90,1032015,28,20030,-76
2022-02-15 17:40:25,1999.90,999.90,4.60,99.90,1036009,28,20109,-75
2022-02-15 17:40:55,1999.90,999.90,4.50,99.90,1033006,28,20050,-75
2022-02-15 17:41:26,1999.90,999.90,4.50,99.90,1032093,28,20042,-75
2022-02-15 17:41:57,1999.90,999.90,4.50,99.90,1027911,28,20023,-75
2022-02-15 17:42:28,1999.90,999.90,4.50,99.90,1028475,28,20029,-75
2022-02-15 17:42:59,1999.90,999.90,4.50,99.90,1028000,28,20034,-75
2022-02-15 17:43:30,1999.90,999.90,4.50,99.90,1028935,28,20026,-75
2022-02-15 17:44:00,1999.90,999.90,4.50,99.90,1031989,28,20061,-75
2022-02-15 17:44:31,1999.90,999.90,4.50,99.90,1027874,28,20099,-75
2022-02-15 17:45:03,1999.90,999.90,4.50,99.90,1028254,28,20054,-75
2022-02-15 17:45:34,1999.90,999.90,4.50,99.90,1032025,28,20026,-75
2022-02-15 17:46:05,1999.90,999.90,4.50,99.90,1033324,28,20014,-75
2022-02-15 17:46:36,1999.90,999.90,4.50,99.90,1029353,28,20038,-75
2022-02-15 17:47:07,1999.90,999.90,4.50,99.90,1036840,28,20021,-75
2022-02-15 17:47:38,1999.90,999.90,4.40,99.90,1036704,28,20022,-75
2022-02-15 17:48:09,1999.90,999.90,4.40,99.90,1028995,28,20024,-75
2022-02-15 17:48:39,1999.90,999.90,4.40,99.90,1029303,28,20059,-74
2022-02-15 17:49:10,1999.90,999.90,4.40,99.90,1028703,28,20118,-75
2022-02-15 17:49:40,1999.90,999.90,4.40,99.90,1028594,28,20025,-75
2022-02-15 17:50:11,1999.90,999.90,4.40,99.90,1032739,28,20022,-75
2022-02-15 17:50:42,1999.90,999.90,4.40,99.90,1036623,28,20761,-74
2022-02-15 17:51:12,1999.90,999.90,4.40,99.90,1037446,28,20054,-75
2022-02-15 17:51:43,1999.90,999.90,4.40,99.90,1032583,28,20027,-75
2022-02-15 17:52:13,1999.90,999.90,4.40,99.90,1028864,28,20023,-75
2022-02-15 17:52:44,1999.90,999.90,4.40,99.90,1024505,28,20079,-75
2022-02-15 17:53:15,1999.90,999.90,4.40,99.90,1025188,28,20102,-75
2022-02-15 17:53:46,1999.90,999.90,4.40,99.90,1029836,28,20030,-75
2022-02-15 17:54:16,1999.90,999.90,4.40,99.90,1028606,28,20478,-75
2022-02-15 17:54:47,1999.90,999.90,4.40,99.90,1032682,28,20046,-75
2022-02-15 17:55:17,1999.90,999.90,4.40,99.90,1028456,28,20632,-75
2022-02-15 17:55:48,1999.90,999.90,4.40,99.90,1028602,28,20038,-75
2022-02-15 17:56:19,1999.90,999.90,4.40,99.90,1033129,28,20109,-75
2022-02-15 17:56:49,1999.90,999.90,4.40,99.90,1033093,28,20023,-75
2022-02-15 17:57:20,1999.90,999.90,4.30,99.90,1036662,28,20018,-75
2022-02-15 17:57:52,1999.90,999.90,4.30,99.90,1036826,28,20022,-75
2022-02-15 17:58:23,1999.90,999.90,4.30,99.90,1036788,28,20037,-75
2022-02-15 17:58:54,1999.90,999.90,4.30,99.90,1037158,28,20060,-75
2022-02-15 17:59:25,1999.90,999.90,4.30,99.90,1037392,28,20469,-74
2022-02-15 17:59:56,1999.90,999.90,4.30,99.90,1036938,28,20018,-75
2022-02-15 18:00:27,1999.90,999.90,4.30,99.90,1037031,28,20105,-75
2022-02-15 18:00:58,1999.90,999.90,4.30,99.90,1036755,28,20018,-75
2022-02-15 18:01:29,1999.90,999.90,4.30,99.90,1028713,28,20591,-75
2022-02-15 18:02:00,1999.90,999.90,4.30,99.90,1029574,28,20026,-75
2022-02-15 18:02:30,1999.90,999.90,4.30,99.90,1024645,28,20110,-76
2022-02-15 18:03:01,1999.90,999.90,4.30,99.90,1029104,28,20023,-75
2022-02-15 18:03:34,1999.90,999.90,4.30,99.90,1028253,28,20073,-76
2022-02-15 18:04:05,1999.90,999.90,4.20,99.90,1028904,28,20029,-74
2022-02-15 18:04:35,1999.90,999.90,4.20,99.90,1029191,28,20045,-75
2022-02-15 18:05:07,1999.90,999.90,4.20,99.90,1028917,28,20023,-75
2022-02-15 18:05:37,1999.90,999.90,4.20,99.90,1032762,28,20078,-74
2022-02-15 18:06:08,1999.90,999.90,4.20,99.90,1032904,28,20026,-74
2022-02-15 18:06:38,1999.90,999.90,4.20,99.90,1036726,28,20104,-74
2022-02-15 18:07:09,1999.90,999.90,4.20,99.90,1033326,28,20390,-74
2022-02-15 18:07:40,1999.90,999.90,4.10,99.90,1032818,28,20260,-74
2022-02-15 18:08:11,1999.90,999.90,4.10,99.90,1036721,28,20044,-74
2022-02-15 18:08:45,1999.90,999.90,4.10,99.90,1032812,28,20029,-74
2022-02-15 18:09:16,1999.90,999.90,4.10,99.90,1036532,28,20011,-74
2022-02-15 18:09:46,1999.90,999.90,4.10,99.90,1033387,28,20026,-74
2022-02-15 18:10:18,1999.90,999.90,4.10,99.90,1032979,28,20169,-74
2022-02-15 18:10:49,1999.90,999.90,4.10,99.90,1028439,28,20027,-74
2022-02-15 18:11:19,1999.90,999.90,4.10,99.90,1029008,28,20450,-74
2022-02-15 18:11:51,1999.90,999.90,4.10,99.90,1032799,28,20100,-74
2022-02-15 18:12:23,1999.90,999.90,4.00,99.90,1033820,28,20030,-74
2022-02-15 18:12:54,1999.90,999.90,4.00,99.90,1029006,28,20062,-74
2022-02-15 18:13:24,1999.90,999.90,4.10,99.90,1028516,28,20037,-75
2022-02-15 18:13:55,1999.90,999.90,4.10,99.90,1025570,28,20015,-75
2022-02-15 18:14:25,1999.90,999.90,4.00,99.90,1028767,28,20019,-76
2022-02-15 18:14:56,1999.90,999.90,4.10,99.90,1029421,28,20029,-76
2022-02-15 18:15:27,1999.90,999.90,4.00,99.90,1024822,28,20022,-76
2022-02-15 18:15:58,1999.90,999.90,4.00,99.90,1033047,28,20434,-76
2022-02-15 18:16:28,1999.90,999.90,4.00,99.90,1032983,28,20645,-76
2022-02-15 18:16:59,1999.90,999.90,4.00,99.90,1028852,28,20023,-77
2022-02-15 18:17:29,1999.90,999.90,4.00,99.90,1030030,28,20011,-76
2022-02-15 18:18:00,1999.90,999.90,4.00,99.90,1025155,28,20078,-77
2022-02-15 18:18:31,1999.90,999.90,4.00,99.90,1033135,28,20042,-76
2022-02-15 18:19:01,1999.90,999.90,4.00,99.90,1028689,28,20022,-77
2022-02-15 18:19:32,1999.90,999.90,3.90,99.90,1028850,28,20098,-77
2022-02-15 18:20:04,1999.90,999.90,4.00,99.90,1030439,28,20030,-77
2022-02-15 18:20:35,1999.90,999.90,4.00,99.90,1032739,28,20014,-76
2022-02-15 18:21:06,1999.90,999.90,3.90,99.90,1033234,28,20074,-77
2022-02-15 18:21:37,1999.90,999.90,3.90,99.90,1032428,28,20018,-77
2022-02-15 18:22:08,1999.90,999.90,3.90,99.90,1032877,28,20018,-77
2022-02-15 18:22:38,1999.90,999.90,3.90,99.90,1030472,28,20113,-77
2022-02-15 18:23:09,1999.90,999.90,3.90,99.90,1034029,28,20026,-77
2022-02-15 18:23:40,1999.90,999.90,3.90,99.90,1034646,28,20019,-77
2022-02-15 18:24:10,1999.90,999.90,3.90,99.90,1030084,28,20074,-77
2022-02-15 18:24:42,1999.90,999.90,3.90,99.90,1029189,28,20019,-77
2022-02-15 18:25:13,1999.90,999.90,3.90,99.90,1030536,28,20043,-77
2022-02-15 18:25:45,1999.90,999.90,3.80,99.90,1029717,28,20026,-77
2022-02-15 18:26:16,1999.90,999.90,3.80,99.90,1030785,28,20015,-77
2022-02-15 18:26:46,1999.90,999.90,3.90,99.90,1030648,28,20020,-77
2022-02-15 18:27:17,1999.90,999.90,3.80,99.90,1029021,28,20018,-77
2022-02-15 18:27:51,1999.90,999.90,3.90,99.90,1026111,28,20023,-77
2022-02-15 18:28:23,1999.90,999.90,3.90,99.90,1025309,28,20022,-75
2022-02-15 18:28:53,1999.90,999.90,3.80,99.90,1029367,28,20050,-75
2022-02-15 18:29:24,1999.90,999.90,3.80,99.90,1030296,28,20023,-75
2022-02-15 18:29:55,1999.90,999.90,3.90,99.90,1032165,28,20029,-75
2022-02-15 18:30:25,1999.90,999.90,3.80,99.90,1035790,28,20042,-75
2022-02-15 18:30:57,1999.90,999.90,3.80,99.90,1028833,28,20430,-75
2022-02-15 18:31:28,1999.90,999.90,3.80,99.90,1034582,28,20050,-75
2022-02-15 18:32:05,1999.90,999.90,3.80,99.90,1033071,28,20022,-76
2022-02-15 18:32:36,1999.90,999.90,3.80,99.90,1036039,28,20045,-75
2022-02-15 18:33:07,1999.90,999.90,3.80,99.90,1037485,28,20032,-75
2022-02-15 18:33:39,1999.90,999.90,3.80,99.90,1037659,28,20013,-76
2022-02-15 18:34:09,1999.90,999.90,3.80,99.90,1032647,28,20029,-75
2022-02-15 18:34:44,1999.90,999.90,3.80,99.90,1035509,28,20022,-75
2022-02-15 18:35:16,1999.90,999.90,3.80,99.90,1033380,28,20030,-75
2022-02-15 18:35:48,1999.90,999.90,3.80,99.90,1034562,28,20100,-76
2022-02-15 18:36:19,1999.90,999.90,3.80,99.90,1035532,28,21244,-76
2022-02-15 18:36:49,1999.90,999.90,3.80,99.90,1032446,28,20073,-75
2022-02-15 18:37:27,1999.90,999.90,3.80,99.90,1033507,28,20029,-75
2022-02-15 18:37:58,1999.90,999.90,3.80,99.90,1030518,28,20023,-75
2022-02-15 18:38:28,1999.90,999.90,3.80,99.90,1034568,28,20097,-75
2022-02-15 18:39:01,1999.90,999.90,3.80,99.90,1032561,28,20101,-75
2022-02-15 18:39:31,1999.90,999.90,3.90,99.90,1032915,28,20472,-75
2022-02-15 18:40:05,1999.90,999.90,3.90,99.90,1032849,28,20015,-76
2022-02-15 18:40:36,1999.90,999.90,3.80,99.90,1035557,28,20402,-75
2022-02-15 18:41:08,1999.90,999.90,3.80,99.90,1033431,28,20103,-75
2022-02-15 18:41:38,1999.90,999.90,3.80,99.90,1032347,28,20118,-75
2022-02-15 18:42:10,1999.90,999.90,3.90,99.90,1028610,28,20386,-76
2022-02-15 18:42:41,1999.90,999.90,3.90,99.90,1032933,28,20436,-77
2022-02-15 18:43:12,1999.90,999.90,3.90,99.90,1036322,28,20476,-76
2022-02-15 18:43:43,1999.90,999.90,3.90,99.90,1033599,28,20106,-75
2022-02-15 18:44:14,1999.90,999.90,3.90,99.90,1031516,28,20473,-76
2022-02-15 18:44:46,1999.90,999.90,4.00,99.90,1032666,28,20062,-76
2022-02-15 18:45:17,1999.90,999.90,4.00,99.90,1027716,28,20118,-76
2022-02-15 18:45:48,1999.90,999.90,4.00,99.90,1029588,28,20058,-75
2022-02-15 18:46:18,1999.90,999.90,4.00,99.90,1037608,28,20045,-75
2022-02-15 18:46:49,1999.90,999.90,4.00,99.90,1035763,28,20417,-75
2022-02-15 18:47:20,1999.90,999.90,4.00,99.90,1035927,28,20018,-75
2022-02-15 18:47:50,1999.90,999.90,4.00,99.90,1040484,28,20029,-75
2022-02-15 18:48:21,1999.90,999.90,4.00,99.90,1031099,28,20486,-75
2022-02-15 18:48:52,1999.90,999.90,4.00,99.90,1029422,28,20027,-75
2022-02-15 18:49:23,1999.90,999.90,4.10,99.90,1027374,28,20035,-75
2022-02-15 18:49:54,1999.90,999.90,4.10,99.90,1028700,28,20031,-75
2022-02-15 18:50:26,1999.90,999.90,4.10,99.90,1034341,28,20054,-75
2022-02-15 18:50:56,1999.90,999.90,4.10,99.90,1036941,28,20022,-75
2022-02-15 18:51:27,1999.90,999.90,4.10,99.90,1038695,28,20021,-75
2022-02-15 18:51:59,1999.90,999.90,4.10,99.90,1036521,28,20560,-76
2022-02-15 18:52:30,1999.90,999.90,4.10,99.90,1035233,28,20033,-75
2022-02-15 18:53:01,1999.90,999.90,4.10,99.90,1040511,28,20061,-75
2022-02-15 18:53:35,1999.90,999.90,4.10,99.90,1040504,28,20136,-75
2022-02-15 18:54:06,1999.90,999.90,4.10,99.90,1040227,28,20049,-76
2022-02-15 18:54:38,1999.90,999.90,4.20,99.90,1036436,28,20024,-76
2022-02-15 18:55:08,1999.90,999.90,4.20,99.90,1036560,28,20037,-76
2022-02-15 18:55:39,1999.90,999.90,4.20,99.90,1033197,28,20026,-76
2022-02-15 18:56:10,1999.90,999.90,4.20,99.90,1029582,28,20034,-76
2022-02-15 18:56:40,1999.90,999.90,4.20,99.90,1033386,28,20022,-75
2022-02-15 18:57:12,1999.90,999.90,4.20,99.90,1028209,28,20054,-75
2022-02-15 18:57:43,1999.90,999.90,4.20,99.90,1028333,28,20657,-75
2022-02-15 18:58:13,1999.90,999.90,4.20,99.90,1027918,28,20665,-76
2022-02-15 18:58:44,1999.90,999.90,4.20,99.90,1031995,28,20053,-76
2022-02-15 18:59:15,1999.90,999.90,4.20,99.90,1025399,28,20020,-75
2022-02-15 18:59:46,1999.90,999.90,4.20,99.90,1028255,28,20015,-75
2022-02-15 19:00:17,1999.90,999.90,4.30,99.90,1033009,28,20050,-75
2022-02-15 19:00:47,1999.90,999.90,4.30,99.90,1036207,28,20018,-75
2022-02-15 19:01:18,1999.90,999.90,4.20,99.90,1038399,28,20500,-76
2022-02-15 19:01:48,1999.90,999.90,4.30,99.90,1040928,28,20025,-76
2022-02-15 19:02:20,1999.90,999.90,4.30,99.90,1037917,28,20104,-76
2022-02-15 19:02:51,1999.90,999.90,4.30,99.90,1032226,28,20501,-76
2022-02-15 19:03:21,1999.90,999.90,4.30,99.90,1029122,28,20034,-76
2022-02-15 19:03:52,1999.90,999.90,4.30,99.90,1032243,28,20081,-76
2022-02-15 19:04:23,1999.90,999.90,4.30,99.90,1031550,28,20018,-76
2022-02-15 19:04:54,1999.90,999.90,4.20,99.90,1032580,28,20018,-76
2022-02-15 19:05:25,1999.90,999.90,4.20,99.90,1036277,28,20420,-76
2022-02-15 19:05:55,1999.90,999.90,4.30,99.90,1036142,28,20477,-76
2022-02-15 19:06:27,1999.90,999.90,4.30,99.90,1032133,28,20034,-75
2022-02-15 19:06:58,1999.90,999.90,4.30,99.90,1028533,28,20042,-75
2022-02-15 19:07:28,1999.90,999.90,4.20,99.90,1030530,28,20034,-76
2022-02-15 19:07:59,1999.90,999.90,4.20,99.90,1032362,28,20092,-76
2022-02-15 19:08:30,1999.90,999.90,4.30,99.90,1032575,28,20034,-76
2022-02-15 19:09:01,1999.90,999.90,4.30,99.90,1036388,28,20492,-76
2022-02-15 19:09:31,1999.90,999.90,4.30,99.90,1035051,28,21611,-76
2022-02-15 19:10:04,1999.90,999.90,4.30,99.90,1036592,28,20627,-77
2022-02-15 19:10:35,1999.90,999.90,4.30,99.90,1032628,28,20061,-75
2022-02-15 19:11:05,1999.90,999.90,4.30,99.90,1032731,28,20030,-76
2022-02-15 19:11:36,1999.90,999.90,4.30,99.90,1039515,28,20044,-75
2022-02-15 19:12:07,1999.90,999.90,4.30,99.90,1040704,28,20469,-75
2022-02-15 19:12:38,1999.90,999.90,4.30,99.90,1036877,28,20026,-75
2022-02-15 19:13:09,1999.90,999.90,4.30,99.90,1036485,28,20029,-75
2022-02-15 19:13:39,1999.90,999.90,4.40,99.90,1036298,28,20034,-76
2022-02-15 19:14:10,1999.90,999.90,4.40,99.90,1036555,28,20068,-75
2022-02-15 19:14:40,1999.90,999.90,4.40,99.90,1040402,28,20030,-75
2022-02-15 19:15:11,1999.90,999.90,4.40,99.90,1040455,28,20025,-75
2022-02-15 19:15:42,1999.90,999.90,4.40,99.90,1032109,28,20073,-75
2022-02-15 19:16:13,1999.90,999.90,4.40,99.90,1028096,28,20110,-75
2022-02-15 19:16:45,1999.90,999.90,4.40,99.90,1028507,28,20027,-75
2022-02-15 19:17:16,1999.90,999.90,4.40,99.90,1032123,28,20014,-75
2022-02-15 19:17:47,1999.90,999.90,4.40,99.90,1032862,28,20018,-75
2022-02-15 19:18:19,1999.90,999.90,4.40,99.90,1037577,28,20049,-75
2022-02-15 19:18:49,1999.90,999.90,4.40,99.90,1036251,28,20042,-75
2022-02-15 19:19:20,1999.90,999.90,4.40,99.90,1032832,28,20032,-75
2022-02-15 19:19:51,1999.90,999.90,4.40,99.90,1032180,28,20429,-75
2022-02-15 19:20:21,1999.90,999.90,4.40,99.90,1028603,28,20034,-74
2022-02-15 19:20:52,1999.90,999.90,4.40,99.90,1030227,28,20449,-75
2022-02-15 19:21:23,1999.90,999.90,4.40,99.90,1036270,28,20025,-75
2022-02-15 19:21:54,1999.90,999.90,4.40,99.90,1036427,28,20017,-75
2022-02-15 19:22:24,1999.90,999.90,4.40,99.90,1038847,28,20025,-75
2022-02-15 19:22:55,1999.90,999.90,4.50,99.90,1040176,28,20135,-75
2022-02-15 19:23:26,1999.90,999.90,4.50,99.90,1032239,28,20092,-75
2022-02-15 19:23:56,1999.90,999.90,4.50,99.90,1028309,28,20025,-75
2022-02-15 19:24:27,1999.90,999.90,4.50,99.90,1020237,29,20027,-74
2022-02-15 19:24:58,1999.90,999.90,4.50,99.90,1020191,28,20031,-75
2022-02-15 19:25:31,1999.90,999.90,4.50,99.90,1029365,28,20086,-75
2022-02-15 19:26:05,1999.90,999.90,4.50,99.90,1035913,28,20041,-74
2022-02-15 19:26:35,1999.90,999.90,4.50,99.90,1039356,28,20017,-75
2022-02-15 19:27:06,1999.90,999.90,4.50,99.90,1040044,28,20018,-75
2022-02-15 19:27:36,1999.90,999.90,4.40,99.90,1032838,28,20065,-75
2022-02-15 19:28:09,1999.90,999.90,4.40,99.90,1032465,28,20014,-75
2022-02-15 19:28:39,1999.90,999.90,4.40,99.90,1036201,28,20113,-75
2022-02-15 19:29:11,1999.90,999.90,4.50,99.90,1032076,28,20015,-75
2022-02-15 19:29:42,1999.90,999.90,4.40,99.90,1032430,28,20014,-75
2022-02-15 19:30:12,1999.90,999.90,4.40,99.90,1032251,28,20007,-75
2022-02-15 19:30:45,1999.90,999.90,4.40,99.90,1032781,28,20474,-75
2022-02-15 19:31:16,1999.90,999.90,4.40,99.90,1036408,28,20021,-75
2022-02-15 19:31:47,1999.90,999.90,4.50,99.90,1033937,28,20022,-74
2022-02-15 19:32:19,1999.90,999.90,4.40,99.90,1040608,28,20531,-75
2022-02-15 19:32:57,1999.90,999.90,4.50,99.90,1037211,28,20132,-75
2022-02-15 19:33:31,1999.90,999.90,4.50,99.90,1032242,28,20023,-75
2022-02-15 19:34:03,1999.90,999.90,4.50,99.90,1027903,28,20025,-75
2022-02-15 19:34:36,1999.90,999.90,4.50,99.90,1030696,28,20018,-75
2022-02-15 19:35:07,1999.90,999.90,4.50,99.90,1027937,28,20414,-75
2022-02-15 19:35:37,1999.90,999.90,4.50,99.90,1024862,28,20088,-75
2022-02-15 19:36:08,1999.90,999.90,4.50,99.90,1028946,28,20487,-75
2022-02-15 19:36:39,1999.90,999.90,4.50,99.90,1032439,28,20053,-75
2022-02-15 19:37:10,1999.90,999.90,4.50,99.90,1033014,28,20018,-75
2022-02-15 19:37:40,1999.90,999.90,4.50,99.90,1035766,28,20063,-75
2022-02-15 19:38:11,1999.90,999.90,4.50,99.90,1032320,28,20019,-75
2022-02-15 19:38:41,1999.90,999.90,4.50,99.90,1028415,28,20023,-75
2022-02-15 19:39:16,1999.90,999.90,4.60,99.90,1027164,28,20027,-75
2022-02-15 19:39:46,1999.90,999.90,4.50,99.90,1028695,28,20011,-75
2022-02-15 19:40:17,1999.90,999.90,4.60,99.90,1031297,28,20126,-75
2022-02-15 19:40:48,1999.90,999.90,4.60,99.90,1028052,28,20018,-75
2022-02-15 19:41:22,1999.90,999.90,4.60,99.90,1025683,28,20058,-75
2022-02-15 19:41:52,1999.90,999.90,4.60,99.90,1027959,28,20533,-75
2022-02-15 19:42:23,1999.90,999.90,4.60,99.90,1026402,28,20018,-75
2022-02-15 19:42:54,1999.90,999.90,4.60,99.90,1028646,28,20043,-75
2022-02-15 19:43:25,1999.90,999.90,4.60,99.90,1031990,28,20057,-75
2022-02-15 19:44:00,1999.90,999.90,4.60,99.90,1028799,28,20019,-75
2022-02-15 19:44:32,1999.90,999.90,4.60,99.90,1026169,28,20545,-76
2022-02-15 19:45:03,1999.90,999.90,4.60,99.90,1029028,28,20512,-76
2022-02-15 19:45:35,1999.90,999.90,4.60,99.90,1029114,28,20523,-76
2022-02-15 19:46:07,1999.90,999.90,4.60,99.90,1032435,28,20037,-76
2022-02-15 19:46:39,1999.90,999.90,4.60,99.90,1033087,28,20014,-76
2022-02-15 19:47:09,1999.90,999.90,4.60,99.90,1036703,28,20040,-76
2022-02-15 19:47:45,1999.90,999.90,4.60,99.90,1037203,28,20021,-76
2022-02-15 19:48:18,1999.90,999.90,4.70,99.90,1036559,28,20068,-76
2022-02-15 19:48:48,1999.90,999.90,4.70,99.90,1040435,28,20472,-76
2022-02-15 19:49:19,1999.90,999.90,4.70,99.90,1044531,28,20548,-76
2022-02-15 19:49:50,1999.90,999.90,4.70,99.90,1038265,28,20483,-76
2022-02-15 19:50:23,1999.90,999.90,4.70,99.90,1036060,28,20089,-76
2022-02-15 19:50:54,1999.90,999.90,4.70,99.90,1036157,28,20014,-76
2022-02-15 19:51:25,1999.90,999.90,4.70,99.90,1036510,28,20029,-76
2022-02-15 19:51:55,1999.90,999.90,4.70,99.90,1036228,28,20022,-76
2022-02-15 19:52:26,1999.90,999.90,4.70,99.90,1031997,28,20359,-76
2022-02-15 19:52:57,1999.90,999.90,4.70,99.90,1031927,28,20018,-76
2022-02-15 19:53:28,1999.90,999.90,4.60,99.90,1032149,28,20764,-76
2022-02-15 19:53:59,1999.90,999.90,4.60,99.90,1032038,28,20014,-76
2022-02-15 19:54:30,1999.90,999.90,4.60,99.90,1028106,28,20166,-75
2022-02-15 19:55:00,1999.90,999.90,4.60,99.90,1028249,28,20015,-76
2022-02-15 19:55:31,1999.90,999.90,4.60,99.90,1031765,28,20101,-76
2022-02-15 19:56:02,1999.90,999.90,4.60,99.90,1032042,28,20068,-75
2022-02-15 19:56:34,1999.90,999.90,4.60,99.90,1036200,28,20014,-76
2022-02-15 19:57:05,1999.90,999.90,4.60,99.90,1028291,28,20015,-76
2022-02-15 19:57:36,1999.90,999.90,4.60,99.90,1034873,28,20020,-76
2022-02-15 19:58:06,1999.90,999.90,4.60,99.90,1033601,28,20424,-75
2022-02-15 19:58:37,1999.90,999.90,4.60,99.90,1032153,28,20022,-75
2022-02-15 19:59:09,1999.90,999.90,4.60,99.90,1038536,28,20014,-76
2022-02-15 19:59:39,1999.90,999.90,4.60,99.90,1040171,28,20051,-76
2022-02-15 20:00:11,1999.90,999.90,4.60,99.90,1033667,28,20046,-76
2022-02-15 20:00:42,1999.90,999.90,4.60,99.90,1035930,28,20037,-76
2022-02-15 20:01:13,1999.90,999.90,4.60,99.90,1031978,28,20041,-76
2022-02-15 20:01:44,1999.90,999.90,4.60,99.90,1027807,28,20072,-76
2022-02-15 20:02:15,1999.90,999.90,4.60,99.90,1024809,28,20027,-75
2022-02-15 20:02:45,1999.90,999.90,4.60,99.90,1028125,28,20027,-76
2022-02-15 20:03:16,1999.90,999.90,4.60,99.90,1032016,28,20456,-75
2022-02-15 20:03:47,1999.90,999.90,4.60,99.90,1036261,28,20062,-75
2022-02-15 20:04:18,1999.90,999.90,4.50,99.90,1035931,28,20072,-76
2022-02-15 20:04:49,1999.90,999.90,4.50,99.90,1036248,28,20097,-75
2022-02-15 20:05:19,1999.90,999.90,4.50,99.90,1031690,28,20030,-76
2022-02-15 20:05:50,1999.90,999.90,4.50,99.90,1028008,28,20510,-75
2022-02-15 20:06:21,1999.90,999.90,4.60,99.90,1028997,28,20030,-75
2022-02-15 20:06:52,1999.90,999.90,4.60,99.90,1030115,28,20026,-75
2022-02-15 20:07:22,1999.90,999.90,4.50,99.90,1032506,28,20032,-75
2022-02-15 20:07:54,1999.90,999.90,4.60,99.90,1035749,28,20018,-75
2022-02-15 20:08:25,1999.90,999.90,4.50,99.90,1031624,28,20535,-75
2022-02-15 20:08:56,1999.90,999.90,4.50,99.90,1031642,28,20090,-75
2022-02-15 20:09:27,1999.90,999.90,4.50,99.90,1029697,28,20023,-75
2022-02-15 20:09:58,1999.90,999.90,4.50,99.90,1032073,28,20038,-75
2022-02-15 20:10:28,1999.90,999.90,4.50,99.90,1036112,28,20037,-75
2022-02-15 20:10:59,1999.90,999.90,4.50,99.90,1036247,28,20026,-75
2022-02-15 20:11:30,1999.90,999.90,4.50,99.90,1031909,28,20025,-75
2022-02-15 20:12:00,1999.90,999.90,4.50,99.90,1031921,28,20505,-75
2022-02-15 20:12:31,1999.90,999.90,4.50,99.90,1032232,28,20046,-75
2022-02-15 20:13:04,1999.90,999.90,4.50,99.90,1031950,28,20027,-75
2022-02-15 20:13:35,1999.90,999.90,4.50,99.90,1035811,28,20020,-75
2022-02-15 20:14:06,1999.90,999.90,4.50,99.90,1028231,28,20019,-75
2022-02-15 20:14:37,1999.90,999.90,4.50,99.90,1029549,28,20015,-75
2022-02-15 20:15:08,1999.90,999.90,4.50,99.90,1028269,28,20027,-75
2022-02-15 20:15:39,1999.90,999.90,4.50,99.90,1031413,28,20780,-75
2022-02-15 20:16:11,1999.90,999.90,4.50,99.90,1031880,28,20470,-74
2022-02-15 20:16:41,1999.90,999.90,4.50,99.90,1036157,28,20049,-74
2022-02-15 20:17:12,1999.90,999.90,4.50,99.90,1034509,28,20017,-74
2022-02-15 20:17:43,1999.90,999.90,4.40,99.90,1028000,28,20015,-75
2022-02-15 20:18:13,1999.90,999.90,4.50,99.90,1027719,28,20091,-74
2022-02-15 20:18:45,1999.90,999.90,4.50,99.90,1027692,28,20023,-75
2022-02-15 20:19:15,1999.90,999.90,4.50,99.90,1027905,28,20482,-75
2022-02-15 20:19:48,1999.90,999.90,4.50,99.90,1027602,28,20459,-75
2022-02-15 20:20:19,1999.90,999.90,4.40,99.90,1026208,28,20118,-74
2022-02-15 20:20:50,1999.90,999.90,4.50,99.90,1034232,28,20037,-74
2022-02-15 20:21:20,1999.90,999.90,4.50,99.90,1036285,28,20028,-74
2022-02-15 20:21:51,1999.90,999.90,4.50,99.90,1039883,28,20107,-74
2022-02-15 20:22:23,1999.90,999.90,4.40,99.90,1035785,28,20025,-75
2022-02-15 20:22:53,1999.90,999.90,4.40,99.90,1036072,28,20025,-75
2022-02-15 20:23:24,1999.90,999.90,4.40,99.90,1035907,28,20022,-74
2022-02-15 20:23:55,1999.90,999.90,4.40,99.90,1035903,28,20026,-75
2022-02-15 20:24:25,1999.90,999.90,4.40,99.90,1035820,28,20465,-74
2022-02-15 20:24:56,1999.90,999.90,4.40,99.90,1036087,28,20021,-74
2022-02-15 20:25:26,1999.90,999.90,4.40,99.90,1040147,28,20397,-74
2022-02-15 20:25:58,1999.90,999.90,4.40,99.90,1044122,28,20440,-74
2022-02-15 20:26:29,1999.90,999.90,4.40,99.90,1040336,28,20013,-74
2022-02-15 20:26:59,1999.90,999.90,4.40,99.90,1040295,28,20030,-74
2022-02-15 20:27:30,1999.90,999.90,4.40,99.90,1043798,28,20051,-74
2022-02-15 20:28:02,1999.90,999.90,4.40,99.90,1040211,28,20083,-75
2022-02-15 20:28:34,1999.90,999.90,4.40,99.90,1039904,28,20108,-74
2022-02-15 20:29:05,1999.90,999.90,4.40,99.90,1035878,28,20026,-75
2022-02-15 20:29:36,1999.90,999.90,4.30,99.90,1035954,28,20030,-75
2022-02-15 20:30:12,1999.90,999.90,4.30,99.90,1031769,28,20031,-75
2022-02-15 20:30:43,1999.90,999.90,4.30,99.90,1027889,28,20026,-75
2022-02-15 20:31:14,1999.90,999.90,4.30,99.90,1027982,28,20081,-74
2022-02-15 20:31:45,1999.90,999.90,4.30,99.90,1024585,28,20027,-75
2022-02-15 20:32:15,1999.90,999.90,4.30,99.90,1027943,28,20034,-75
2022-02-15 20:32:46,1999.90,999.90,4.30,99.90,1031884,28,20110,-75
2022-02-15 20:33:17,1999.90,999.90,4.20,99.90,1035778,28,20100,-74
2022-02-15 20:33:48,1999.90,999.90,4.20,99.90,1032224,28,20042,-74
2022-02-15 20:34:21,1999.90,999.90,4.20,99.90,1035763,28,20026,-74
2022-02-15 20:34:51,1999.90,999.90,4.20,99.90,1035883,28,20624,-74
2022-02-15 20:35:22,1999.90,999.90,4.20,99.90,1035990,28,20385,-74
2022-02-15 20:35:53,1999.90,999.90,4.10,99.90,1036129,28,20018,-75
2022-02-15 20:36:24,1999.90,999.90,4.10,99.90,1036406,28,20041,-74
2022-02-15 20:36:59,1999.90,999.90,4.10,99.90,1036245,28,20028,-76
2022-02-15 20:37:30,1999.90,999.90,4.10,99.90,1031810,28,20022,-75
2022-02-15 20:38:00,1999.90,999.90,4.10,99.90,1031639,28,20061,-74
2022-02-15 20:38:31,1999.90,999.90,4.10,99.90,1030526,28,20051,-75
2022-02-15 20:39:02,1999.90,999.90,4.00,99.90,1031897,28,20027,-74
2022-02-15 20:39:33,1999.90,999.90,4.00,99.90,1029094,28,20030,-74
2022-02-15 20:40:09,1999.90,999.90,4.00,99.90,1032085,28,20113,-75
2022-02-15 20:40:39,1999.90,999.90,4.00,99.90,1030981,28,20668,-74
2022-02-15 20:41:10,1999.90,999.90,4.00,99.90,1028596,28,20027,-74
2022-02-15 20:41:41,1999.90,999.90,4.00,99.90,1031935,28,20100,-74
2022-02-15 20:42:11,1999.90,999.90,4.00,99.90,1031844,28,20030,-75
2022-02-15 20:42:43,1999.90,999.90,4.00,99.90,1031802,28,20517,-74
2022-02-15 20:43:13,1999.90,999.90,4.00,99.90,1031673,28,20025,-74
2022-02-15 20:43:44,1999.90,999.90,4.00,99.90,1035717,28,20077,-74
2022-02-15 20:44:15,1999.90,999.90,3.90,99.90,1031980,28,20076,-74
2022-02-15 20:44:46,1999.90,999.90,3.90,99.90,1035828,28,20026,-75
2022-02-15 20:45:21,1999.90,999.90,3.90,99.90,1035590,28,20536,-75
2022-02-15 20:45:53,1999.90,999.90,3.90,99.90,1031751,28,20546,-74
2022-02-15 20:46:27,1999.90,999.90,3.90,99.90,1034108,28,20105,-75
2022-02-15 20:46:58,1999.90,999.90,3.90,99.90,1036128,28,20018,-74
2022-02-15 20:47:29,1999.90,999.90,3.90,99.90,1035767,28,20072,-75
2022-02-15 20:48:00,1999.90,999.90,3.80,99.90,1031769,28,20097,-74
2022-02-15 20:48:30,1999.90,999.90,3.90,99.90,1031704,28,20022,-75
2022-02-15 20:49:01,1999.90,999.90,3.80,99.90,1031622,28,20027,-74
2022-02-15 20:49:32,1999.90,999.90,3.80,99.90,1038611,28,20711,-74
2022-02-15 20:50:07,1999.90,999.90,3.80,99.90,1043973,28,20021,-75
2022-02-15 20:50:38,1999.90,999.90,3.80,99.90,1043842,28,20112,-74
2022-02-15 20:51:10,1999.90,999.90,3.80,99.90,1041328,28,20072,-75
2022-02-15 20:51:41,1999.90,999.90,3.80,99.90,1035684,28,20040,-75
2022-02-15 20:52:12,1999.90,999.90,3.80,99.90,1031805,28,20466,-74
2022-02-15 20:52:43,1999.90,999.90,3.80,99.90,1031745,28,20018,-75
2022-02-15 20:53:14,1999.90,999.90,3.80,99.90,1027676,28,20074,-75
2022-02-15 20:53:44,1999.90,999.90,3.80,99.90,1027903,28,20154,-75
2022-02-15 20:54:15,1999.90,999.90,3.80,99.90,1027732,28,20043,-75
2022-02-15 20:54:45,1999.90,999.90,3.80,99.90,1027745,28,20450,-74
2022-02-15 20:55:17,1999.90,999.90,3.70,99.90,1029024,28,20031,-75
2022-02-15 20:55:54,1999.90,999.90,3.80,99.90,1039893,28,20428,-74
2022-02-15 20:56:25,1999.90,999.90,3.70,99.90,1039939,28,20045,-74
2022-02-15 20:56:56,1999.90,999.90,3.70,99.90,1039841,28,20013,-75
2022-02-15 20:57:26,1999.90,999.90,3.70,99.90,1039704,28,20010,-74
2022-02-15 20:57:57,1999.90,999.90,3.70,99.90,1040016,28,20108,-75
2022-02-15 20:58:28,1999.90,999.90,3.70,99.90,1031562,28,20069,-75
2022-02-15 20:58:58,1999.90,999.90,3.70,99.90,1031917,28,20490,-74
2022-02-15 20:59:29,1999.90,999.90,3.70,99.90,1035713,28,20014,-74
2022-02-15 21:00:01,1999.90,999.90,3.70,99.90,1033950,28,20029,-74
2022-02-15 21:00:31,1999.90,999.90,3.60,99.90,1035985,28,20093,-74
2022-02-15 21:01:02,1999.90,999.90,3.70,99.90,1035978,28,20133,-74
2022-02-15 21:01:33,1999.90,999.90,3.70,99.90,1034380,28,20014,-75
2022-02-15 21:02:04,1999.90,999.90,3.70,99.90,1035722,28,20425,-75
2022-02-15 21:02:34,1999.90,999.90,3.60,99.90,1035934,28,20107,-74
2022-02-15 21:03:05,1999.90,999.90,3.60,99.90,1036147,28,20025,-75
2022-02-15 21:03:36,1999.90,999.90,3.60,99.90,1035949,28,20025,-75
2022-02-15 21:04:06,1999.90,999.90,3.60,99.90,1035847,28,20072,-74
2022-02-15 21:04:37,1999.90,999.90,3.60,99.90,1035595,28,20010,-74
2022-02-15 21:05:08,1999.90,999.90,3.60,99.90,1035609,28,20048,-74
2022-02-15 21:05:39,1999.90,999.90,3.60,99.90,1032067,28,20104,-73
2022-02-15 21:06:09,1999.90,999.90,3.60,99.90,1031974,28,20115,-74
2022-02-15 21:06:40,1999.90,999.90,3.60,99.90,1039674,28,20516,-74
2022-02-15 21:07:10,1999.90,999.90,3.60,99.90,1040080,28,20020,-74
2022-02-15 21:07:42,1999.90,999.90,3.60,99.90,1043962,28,20412,-74
2022-02-15 21:08:12,1999.90,999.90,3.60,99.90,1043970,28,20523,-75
2022-02-15 21:08:44,1999.90,999.90,3.60,99.90,1039704,28,20473,-74
2022-02-15 21:09:15,1999.90,999.90,3.60,99.90,1039974,28,20017,-74
2022-02-15 21:09:46,1999.90,999.90,3.60,99.90,1033380,28,20050,-74
2022-02-15 21:10:16,1999.90,999.90,3.60,99.90,1032144,28,20033,-75
2022-02-15 21:10:47,1999.90,999.90,3.60,99.90,1025815,28,20118,-75
2022-02-15 21:11:17,1999.90,999.90,3.50,99.90,1024089,28,20094,-74
2022-02-15 21:11:48,1999.90,999.90,3.50,99.90,1026972,28,20027,-75
2022-02-15 21:12:19,1999.90,999.90,3.60,99.90,1027795,28,20015,-74
2022-02-15 21:12:49,1999.90,999.90,3.50,99.90,1037065,28,20020,-74
2022-02-15 21:13:20,1999.90,999.90,3.50,99.90,1032712,28,20132,-76
2022-02-15 21:13:51,1999.90,999.90,3.50,99.90,1037920,28,20009,-75
2022-02-15 21:14:24,1999.90,999.90,3.50,99.90,1035147,28,20438,-75
2022-02-15 21:14:55,1999.90,999.90,3.50,99.90,1036528,28,20026,-75
2022-02-15 21:15:26,1999.90,999.90,3.50,99.90,1035161,28,20026,-75
2022-02-15 21:15:57,1999.90,999.90,3.50,99.90,1030956,28,20038,-75
2022-02-15 21:16:28,1999.90,999.90,3.50,99.90,1023109,28,20162,-75
2022-02-15 21:16:58,1999.90,999.90,3.50,99.90,1027111,28,20053,-75
2022-02-15 21:17:34,1999.90,999.90,3.50,99.90,1031849,28,20049,-75
2022-02-15 21:18:06,1999.90,999.90,3.50,99.90,1036816,28,20068,-75
2022-02-15 21:18:37,1999.90,999.90,3.50,99.90,1034570,28,20057,-75
2022-02-15 21:19:07,1999.90,999.90,3.50,99.90,1032786,28,20022,-75
2022-02-15 21:19:38,1999.90,999.90,3.50,99.90,1031332,28,20497,-75
2022-02-15 21:20:12,1999.90,999.90,3.40,99.90,1033214,28,20058,-75
2022-02-15 21:20:42,1999.90,999.90,3.50,99.90,1039722,28,20081,-74
2022-02-15 21:21:13,1999.90,999.90,3.50,99.90,1040362,28,20018,-75
2022-02-15 21:21:44,1999.90,999.90,3.40,99.90,1042621,28,20052,-75
2022-02-15 21:22:16,1999.90,999.90,3.40,99.90,1032350,28,20125,-74
2022-02-15 21:22:52,1999.90,999.90,3.40,99.90,1032413,28,20413,-75
2022-02-15 21:23:22,1999.90,999.90,3.40,99.90,1032332,28,20018,-75
2022-02-15 21:23:56,1999.90,999.90,3.40,99.90,1034525,28,20110,-75
2022-02-15 21:24:27,1999.90,999.90,3.40,99.90,1036534,28,20030,-75
2022-02-15 21:24:58,1999.90,999.90,3.40,99.90,1035813,28,20053,-75
2022-02-15 21:25:32,1999.90,999.90,3.40,99.90,1032732,28,20026,-75
2022-02-15 21:26:03,1999.90,999.90,3.40,99.90,1028375,28,20434,-75
2022-02-15 21:26:34,1999.90,999.90,3.40,99.90,1028668,28,20438,-75
2022-02-15 21:27:04,1999.90,999.90,3.40,99.90,1025846,28,20031,-74
2022-02-15 21:27:37,1999.90,999.90,3.40,99.90,1032258,28,20030,-74
2022-02-15 21:28:08,1999.90,999.90,3.40,99.90,1031606,28,20026,-75
2022-02-15 21:28:39,1999.90,999.90,3.40,99.90,1032587,28,20116,-75
2022-02-15 21:29:10,1999.90,999.90,3.30,99.90,1033245,28,20030,-75
2022-02-15 21:29:41,1999.90,999.90,3.30,99.90,1036297,28,20045,-74
2022-02-15 21:30:11,1999.90,999.90,3.30,99.90,1036381,28,20036,-74
2022-02-15 21:30:43,1999.90,999.90,3.30,99.90,1037490,28,20516,-74
2022-02-15 21:31:13,1999.90,999.90,3.30,99.90,1032351,28,20018,-75
2022-02-15 21:31:44,1999.90,999.90,3.30,99.90,1032195,28,20041,-75
2022-02-15 21:32:14,1999.90,999.90,3.30,99.90,1032377,28,20042,-75
2022-02-15 21:32:45,1999.90,999.90,3.30,99.90,1032539,28,20117,-75
2022-02-15 21:33:16,1999.90,999.90,3.30,99.90,1037338,28,20018,-74
2022-02-15 21:33:47,1999.90,999.90,3.30,99.90,1036829,28,20561,-75
2022-02-15 21:34:18,1999.90,999.90,3.30,99.90,1032350,28,20223,-75
2022-02-15 21:34:49,1999.90,999.90,3.30,99.90,1035500,28,20062,-74
2022-02-15 21:35:22,1999.90,999.90,3.30,99.90,1036206,28,20058,-74
2022-02-15 21:35:53,1999.90,999.90,3.20,99.90,1036537,28,20015,-74
2022-02-15 21:36:24,1999.90,999.90,3.30,99.90,1036540,28,20010,-74
2022-02-15 21:36:55,1999.90,999.90,3.30,99.90,1036296,28,20014,-75
2022-02-15 21:37:26,1999.90,999.90,3.30,99.90,1036165,28,20006,-74
2022-02-15 21:37:58,1999.90,999.90,3.20,99.90,1032766,28,20069,-75
2022-02-15 21:38:31,1999.90,999.90,3.30,99.90,1032763,28,20017,-75
2022-02-15 21:39:02,1999.90,999.90,3.20,99.90,1032497,28,20508,-75
2022-02-15 21:39:33,1999.90,999.90,3.20,99.90,1028212,28,20058,-75
2022-02-15 21:40:05,1999.90,999.90,3.20,99.90,1024407,28,20038,-75
2022-02-15 21:40:36,1999.90,999.90,3.20,99.90,1026083,28,20026,-75
2022-02-15 21:41:07,1999.90,999.90,3.20,99.90,1028801,28,20015,-74
2022-02-15 21:41:38,1999.90,999.90,3.20,99.90,1032889,28,20023,-74
2022-02-15 21:42:08,1999.90,999.90,3.20,99.90,1036467,28,20018,-75
2022-02-15 21:42:39,1999.90,999.90,3.20,99.90,1032752,28,20023,-74
2022-02-15 21:43:10,1999.90,999.90,3.20,99.90,1036671,28,20101,-75
2022-02-15 21:43:40,1999.90,999.90,3.20,99.90,1032362,28,20030,-74
2022-02-15 21:44:11,1999.90,999.90,3.20,99.90,1032777,28,20036,-74
2022-02-15 21:44:42,1999.90,999.90,3.20,99.90,1036613,28,20014,-75
2022-02-15 21:45:12,1999.90,999.90,3.20,99.90,1036388,28,20486,-75
2022-02-15 21:45:43,1999.90,999.90,3.20,99.90,1036502,28,20034,-75
2022-02-15 21:46:14,1999.90,999.90,3.20,99.90,1036523,28,20489,-75
2022-02-15 21:46:46,1999.90,999.90,3.20,99.90,1036694,28,20021,-75
2022-02-15 21:47:17,1999.90,999.90,3.10,99.90,1040169,28,20728,-75
2022-02-15 21:47:49,1999.90,999.90,3.10,99.90,1036826,28,20478,-74
2022-02-15 21:48:20,1999.90,999.90,3.10,99.90,1036760,28,20104,-74
2022-02-15 21:48:51,1999.90,999.90,3.10,99.90,1036422,28,20026,-75
2022-02-15 21:49:22,1999.90,999.90,3.10,99.90,1036876,28,20029,-74
2022-02-15 21:49:53,1999.90,999.90,3.10,99.90,1036222,28,20010,-74
2022-02-15 21:50:23,1999.90,999.90,3.10,99.90,1036353,28,20532,-74
2022-02-15 21:50:54,1999.90,999.90,3.10,99.90,1032097,28,20018,-75
2022-02-15 21:51:29,1999.90,999.90,3.10,99.90,1032400,28,20010,-75
2022-02-15 21:51:59,1999.90,999.90,3.10,99.90,1032250,28,20033,-74
2022-02-15 21:52:30,1999.90,999.90,3.10,99.90,1033030,28,20098,-74
2022-02-15 21:53:01,1999.90,999.90,3.10,99.90,1036287,28,20053,-75
2022-02-15 21:53:32,1999.90,999.90,3.00,99.90,1032694,28,20085,-75
2022-02-15 21:54:03,1999.90,999.90,3.10,99.90,1028289,28,20011,-75
2022-02-15 21:54:35,1999.90,999.90,3.10,99.90,1028374,28,20011,-74
2022-02-15 21:55:07,1999.90,999.90,3.10,99.90,1024477,28,20582,-75
2022-02-15 21:55:37,1999.90,999.90,3.00,99.90,1029250,28,20027,-75
2022-02-15 21:56:09,1999.90,999.90,3.00,99.90,1032354,28,20026,-75
2022-02-15 21:56:40,1999.90,999.90,3.00,99.90,1032851,28,20019,-74
2022-02-15 21:57:10,1999.90,999.90,3.00,99.90,1036463,28,20053,-74
2022-02-15 21:57:41,1999.90,999.90,3.00,99.90,1036411,28,20077,-75
2022-02-15 21:58:11,1999.90,999.90,3.00,99.90,1036721,28,20549,-75
2022-02-15 21:58:44,1999.90,999.90,3.00,99.90,1036755,28,20389,-75
2022-02-15 21:59:14,1999.90,999.90,3.00,99.90,1032330,28,20022,-75
2022-02-15 21:59:45,1999.90,999.90,3.00,99.90,1032165,28,20037,-74
2022-02-15 22:00:17,1999.90,999.90,3.00,99.90,1028308,28,20026,-74
2022-02-15 22:00:47,1999.90,999.90,3.00,99.90,1028651,28,20486,-74
2022-02-15 22:01:21,1999.90,999.90,3.00,99.90,1036277,28,20831,-74
2022-02-15 22:01:52,1999.90,999.90,3.00,99.90,1034957,28,20113,-74
2022-02-15 22:02:27,1999.90,999.90,3.00,99.90,1032405,28,20023,-74
2022-02-15 22:02:58,1999.90,999.90,2.90,99.90,1033550,28,20106,-74
2022-02-15 22:03:29,1999.90,999.90,3.00,99.90,1037352,28,20065,-75
2022-02-15 22:03:59,1999.90,999.90,2.90,99.90,1035665,28,20055,-75
2022-02-15 22:04:30,1999.90,999.90,3.00,99.90,1036614,28,20022,-74
2022-02-15 22:05:00,1999.90,999.90,3.00,99.90,1036457,28,20022,-74
2022-02-15 22:05:31,1999.90,999.90,3.00,99.90,1036644,28,20726,-74
2022-02-15 22:06:02,1999.90,999.90,3.00,99.90,1040452,28,20040,-74
2022-02-15 22:06:33,1999.90,999.90,3.00,99.90,1040520,28,20029,-74
2022-02-15 22:07:04,1999.90,999.90,3.00,99.90,1040560,28,20076,-74
2022-02-15 22:07:34,1999.90,999.90,2.90,99.90,1040384,28,20021,-74
2022-02-15 22:08:06,1999.90,999.90,2.90,99.90,1032576,28,20030,-74
2022-02-15 22:08:36,1999.90,999.90,2.90,99.90,1036480,28,20018,-75
2022-02-15 22:09:07,1999.90,999.90,2.90,99.90,1036074,28,20022,-75
2022-02-15 22:09:38,1999.90,999.90,2.90,99.90,1032421,28,20027,-75
2022-02-15 22:10:09,1999.90,999.90,2.90,99.90,1032251,28,20486,-74
2022-02-15 22:10:40,1999.90,999.90,2.90,99.90,1028239,28,20030,-74
2022-02-15 22:11:11,1999.90,999.90,2.90,99.90,1024288,28,20078,-74
2022-02-15 22:11:43,1999.90,999.90,2.90,99.90,1021010,28,20035,-75
2022-02-15 22:12:13,1999.90,999.90,2.90,99.90,1028192,28,20030,-75
2022-02-15 22:12:46,1999.90,999.90,2.90,99.90,1028773,28,20031,-74
2022-02-15 22:13:17,1999.90,999.90,2.80,99.90,1035961,28,20042,-74
2022-02-15 22:13:48,1999.90,999.90,2.90,99.90,1032294,28,20031,-74
2022-02-15 22:14:18,1999.90,999.90,2.90,99.90,1032437,28,20022,-74
2022-02-15 22:14:49,1999.90,999.90,2.80,99.90,1032284,28,20117,-75
2022-02-15 22:15:20,1999.90,999.90,2.90,99.90,1032262,28,20033,-75
2022-02-15 22:15:54,1999.90,999.90,2.90,99.90,1032531,28,20023,-75
2022-02-15 22:16:24,1999.90,999.90,2.90,99.90,1032881,28,20011,-73
2022-02-15 22:16:55,1999.90,999.90,2.90,99.90,1035884,28,20089,-73
2022-02-15 22:17:25,1999.90,999.90,2.90,99.90,1033857,28,20021,-73
2022-02-15 22:17:56,1999.90,999.90,2.90,99.90,1036636,28,20022,-73
2022-02-15 22:18:27,1999.90,999.90,2.80,99.90,1036814,28,20024,-73
2022-02-15 22:18:58,1999.90,999.90,2.90,99.90,1036636,28,20042,-73
2022-02-15 22:19:28,1999.90,999.90,2.90,99.90,1036179,28,20014,-73
2022-02-15 22:19:59,1999.90,999.90,2.80,99.90,1032330,28,20486,-73
2022-02-15 22:20:38,1999.90,999.90,2.80,99.90,1031996,28,20101,-73
2022-02-15 22:21:09,1999.90,999.90,2.90,99.90,1029619,28,20023,-73
2022-02-15 22:21:40,1999.90,999.90,2.90,99.90,1033542,28,20030,-73
2022-02-15 22:22:10,1999.90,999.90,2.80,99.90,1036298,28,20059,-73
2022-02-15 22:22:41,1999.90,999.90,2.80,99.90,1028104,28,20073,-72
2022-02-15 22:23:13,1999.90,999.90,2.80,99.90,1032316,28,20049,-73
2022-02-15 22:23:43,1999.90,999.90,2.80,99.90,1032242,28,20470,-73
2022-02-15 22:24:14,1999.90,999.90,2.80,99.90,1032649,28,20470,-73
2022-02-15 22:24:44,1999.90,999.90,2.80,99.90,1036302,28,20018,-73
2022-02-15 22:25:15,1999.90,999.90,2.80,99.90,1036272,28,20018,-73
2022-02-15 22:25:46,1999.90,999.90,2.80,99.90,1032243,28,20025,-73
2022-02-15 22:26:17,1999.90,999.90,2.80,99.90,1028094,28,20027,-73
2022-02-15 22:26:48,1999.90,999.90,2.80,99.90,1028546,28,20109,-73
2022-02-15 22:27:20,1999.90,999.90,2.80,99.90,1032420,28,20049,-73
2022-02-15 22:27:51,1999.90,999.90,2.80,99.90,1036550,28,20466,-73
2022-02-15 22:28:22,1999.90,999.90,2.80,99.90,1036495,28,20068,-73
2022-02-15 22:28:52,1999.90,999.90,2.80,99.90,1036124,28,20021,-73
2022-02-15 22:29:23,1999.90,999.90,2.80,99.90,1036289,28,20014,-74
2022-02-15 22:29:54,1999.90,999.90,2.80,99.90,1036069,28,20029,-73
2022-02-15 22:30:24,1999.90,999.90,2.80,99.90,1036396,28,20036,-73
2022-02-15 22:30:55,1999.90,999.90,2.80,99.90,1036103,28,20014,-73
2022-02-15 22:31:26,1999.90,999.90,2.80,99.90,1036279,28,20041,-73
2022-02-15 22:31:56,1999.90,999.90,2.80,99.90,1032264,28,20022,-73
2022-02-15 22:32:27,1999.90,999.90,2.70,99.90,1028335,28,20121,-74
2022-02-15 22:32:57,1999.90,999.90,2.70,99.90,1027527,28,20352,-73
2022-02-15 22:33:28,1999.90,999.90,2.70,99.90,1027985,28,20019,-73
2022-02-15 22:33:59,1999.90,999.90,2.70,99.90,1032531,28,20018,-73
2022-02-15 22:34:29,1999.90,999.90,2.70,99.90,1032233,28,20046,-73
2022-02-15 22:35:00,1999.90,999.90,2.70,99.90,1036046,28,20481,-73
2022-02-15 22:35:31,1999.90,999.90,2.70,99.90,1032124,28,20026,-73
2022-02-15 22:36:04,1999.90,999.90,2.70,99.90,1032358,28,20026,-73
2022-02-15 22:36:35,1999.90,999.90,2.70,99.90,1034433,28,20026,-73
2022-02-15 22:37:05,1999.90,999.90,2.70,99.90,1032642,28,20089,-73
2022-02-15 22:37:38,1999.90,999.90,2.70,99.90,1036250,28,20412,-72
2022-02-15 22:38:09,1999.90,999.90,2.70,99.90,1035525,28,20044,-73
2022-02-15 22:38:39,1999.90,999.90,2.70,99.90,1036067,28,20497,-73
2022-02-15 22:39:10,1999.90,999.90,2.70,99.90,1036237,28,20018,-75
2022-02-15 22:39:41,1999.90,999.90,2.70,99.90,1038238,28,20030,-73
2022-02-15 22:40:15,1999.90,999.90,2.70,99.90,1036603,28,20010,-73
2022-02-15 22:40:48,1999.90,999.90,2.70,99.90,1036196,28,20020,-73
2022-02-15 22:41:19,1999.90,999.90,2.70,99.90,1035998,28,20126,-73
2022-02-15 22:41:50,1999.90,999.90,2.70,99.90,1036348,28,20105,-73
2022-02-15 22:42:20,1999.90,999.90,2.70,99.90,1036240,28,20022,-73
2022-02-15 22:42:51,1999.90,999.90,2.70,99.90,1036223,28,20530,-73
2022-02-15 22:43:22,1999.90,999.90,2.70,99.90,1036091,28,20025,-73
2022-02-15 22:43:53,1999.90,999.90,2.60,99.90,1036333,28,20613,-73
2022-02-15 22:44:23,1999.90,999.90,2.70,99.90,1032362,28,20040,-72
2022-02-15 22:44:54,1999.90,999.90,2.60,99.90,1036318,28,20097,-73
2022-02-15 22:45:24,1999.90,999.90,2.60,99.90,1036213,28,20444,-73
2022-02-15 22:45:55,1999.90,999.90,2.60,99.90,1036313,28,20109,-73
2022-02-15 22:46:26,1999.90,999.90,2.60,99.90,1036347,28,20018,-73
2022-02-15 22:46:56,1999.90,999.90,2.60,99.90,1036369,28,20113,-73
2022-02-15 22:47:27,1999.90,999.90,2.60,99.90,1036273,28,20014,-73
2022-02-15 22:48:00,1999.90,999.90,2.60,99.90,1036326,28,20024,-73
2022-02-15 22:48:31,1999.90,999.90,2.60,99.90,1035733,28,20076,-72
2022-02-15 22:49:20,1999.90,999.90,2.60,99.90,1032513,28,20072,-73
2022-02-15 22:49:54,1999.90,999.90,2.60,99.90,1031838,28,20023,-74
2022-02-15 22:50:26,1999.90,999.90,2.60,99.90,1024242,29,20056,-73
2022-02-15 22:50:57,1999.90,999.90,2.60,99.90,1027420,28,20089,-73
2022-02-15 22:51:28,1999.90,999.90,2.60,99.90,1029041,28,20022,-73
2022-02-15 22:51:58,1999.90,999.90,2.60,99.90,1032849,28,20026,-73
2022-02-15 22:52:32,1999.90,999.90,2.60,99.90,1040432,28,20018,-73
2022-02-15 22:53:03,1999.90,999.90,2.60,99.90,1039895,28,20029,-73
2022-02-15 22:53:35,1999.90,999.90,2.60,99.90,1036144,28,20441,-73
2022-02-15 22:54:05,1999.90,999.90,2.50,99.90,1028044,28,20082,-73
2022-02-15 22:54:36,1999.90,999.90,2.50,99.90,1024035,28,20082,-73
2022-02-15 22:55:10,1999.90,999.90,2.50,99.90,1024462,28,20026,-73
2022-02-15 22:55:41,1999.90,999.90,2.50,99.90,1029249,28,20022,-73
2022-02-15 22:56:12,1999.90,999.90,2.50,99.90,1032568,28,20014,-73
2022-02-15 22:56:42,1999.90,999.90,2.50,99.90,1036123,28,20101,-74
2022-02-15 22:57:13,1999.90,999.90,2.60,99.90,1036298,28,20033,-73
2022-02-15 22:57:44,1999.90,999.90,2.60,99.90,1036128,28,20408,-73
2022-02-15 22:58:14,1999.90,999.90,2.50,99.90,1036095,28,20160,-73
2022-02-15 22:58:45,1999.90,999.90,2.60,99.90,1036075,28,20445,-74
2022-02-15 22:59:15,1999.90,999.90,2.50,99.90,1032114,28,20409,-73
2022-02-15 22:59:46,1999.90,999.90,2.60,99.90,1027887,28,20094,-74
2022-02-15 23:00:28,1999.90,999.90,2.50,99.90,1031426,28,20014,-74
2022-02-15 23:00:59,1999.90,999.90,2.50,99.90,1025727,28,20053,-73
2022-02-15 23:01:29,1999.90,999.90,2.50,99.90,1028062,28,20458,-74
2022-02-15 23:02:01,1999.90,999.90,2.50,99.90,1028050,28,20061,-74
2022-02-15 23:02:33,1999.90,999.90,2.50,99.90,1028473,28,20065,-73
2022-02-15 23:03:04,1999.90,999.90,2.50,99.90,1027630,28,20467,-73
2022-02-15 23:03:37,1999.90,999.90,2.50,99.90,1024093,29,20019,-74
2022-02-15 23:04:08,1999.90,999.90,2.50,99.90,1024477,28,20042,-74
2022-02-15 23:04:40,1999.90,999.90,2.50,99.90,1020851,28,20015,-74
2022-02-15 23:05:29,1999.90,999.90,2.50,99.90,1028871,28,20050,-74
2022-02-15 23:06:18,1999.90,999.90,2.50,99.90,1032111,28,20018,-73
2022-02-15 23:07:07,1999.90,999.90,2.50,99.90,1036117,28,20497,-73
2022-02-15 23:07:59,1999.90,999.90,2.50,99.90,1036155,28,20069,-74
2022-02-15 23:08:48,1999.90,999.90,2.50,99.90,1036181,28,20018,-74
2022-02-15 23:09:37,1999.90,999.90,2.50,99.90,1035769,28,20018,-73
2022-02-15 23:10:20,1999.90,999.90,2.50,99.90,1032119,28,20105,-73
2022-02-15 23:11:10,1999.90,999.90,2.50,99.90,1032094,28,20062,-73
2022-02-15 23:11:59,1999.90,999.90,2.40,99.90,1035986,28,20057,-73
2022-02-15 23:12:48,1999.90,999.90,2.40,99.90,1032409,28,20026,-74
2022-02-15 23:13:38,1999.90,999.90,2.50,99.90,1032324,28,20089,-74
2022-02-15 23:14:27,1999.90,999.90,2.40,99.90,1032468,28,20041,-73
2022-02-15 23:15:16,1999.90,999.90,2.40,99.90,1034936,28,20029,-73
2022-02-15 23:16:06,1999.90,999.90,2.40,99.90,1036314,28,20379,-73
2022-02-15 23:16:55,1999.90,999.90,2.40,99.90,1032231,28,20483,-74
2022-02-15 23:17:44,1999.90,999.90,2.40,99.90,1032496,28,20036,-74
2022-02-15 23:18:15,1999.90,999.90,2.40,99.90,1031983,28,20031,-74
2022-02-15 23:18:46,1999.90,999.90,2.40,99.90,1035732,28,20033,-73
2022-02-15 23:19:17,1999.90,999.90,2.40,99.90,1031966,28,20033,-73
2022-02-15 23:19:47,1999.90,999.90,2.40,99.90,1031918,28,20026,-73
2022-02-15 23:20:18,1999.90,999.90,2.40,99.90,1036356,28,20112,-74
2022-02-15 23:20:50,1999.90,999.90,2.40,99.90,1035972,28,20109,-74
2022-02-15 23:21:21,1999.90,999.90,2.40,99.90,1036139,28,20469,-73
2022-02-15 23:21:51,1999.90,999.90,2.40,99.90,1027837,28,20617,-74
2022-02-15 23:22:22,1999.90,999.90,2.40,99.90,1028192,28,20109,-74
2022-02-15 23:22:52,1999.90,999.90,2.40,99.90,1024009,28,20067,-74
2022-02-15 23:23:23,1999.90,999.90,2.40,99.90,1028392,28,20023,-73
2022-02-15 23:23:54,1999.90,999.90,2.40,99.90,1028049,28,20019,-73
2022-02-15 23:24:24,1999.90,999.90,2.40,99.90,1027809,28,20015,-74
2022-02-15 23:24:55,1999.90,999.90,2.40,99.90,1032132,28,20026,-74
2022-02-15 23:25:27,1999.90,999.90,2.40,99.90,1032018,28,20042,-74
2022-02-15 23:25:58,1999.90,999.90,2.40,99.90,1032082,28,20046,-73
2022-02-15 23:26:28,1999.90,999.90,2.40,99.90,1032114,28,20405,-74
2022-02-15 23:26:59,1999.90,999.90,2.40,99.90,1031891,28,20505,-73
2022-02-15 23:27:29,1999.90,999.90,2.40,99.90,1034189,28,20018,-73
2022-02-15 23:28:00,1999.90,999.90,2.40,99.90,1040204,28,20053,-74
2022-02-15 23:28:31,1999.90,999.90,2.40,99.90,1036113,28,20014,-74
2022-02-15 23:29:03,1999.90,999.90,2.40,99.90,1036133,28,20076,-74
2022-02-15 23:29:34,1999.90,999.90,2.40,99.90,1035743,28,20814,-74
2022-02-15 23:30:05,1999.90,999.90,2.40,99.90,1031938,28,20397,-74
2022-02-15 23:30:36,1999.90,999.90,2.40,99.90,1033685,28,20152,-73
2022-02-15 23:31:07,1999.90,999.90,2.40,99.90,1032193,28,20022,-73
2022-02-15 23:31:37,1999.90,999.90,2.40,99.90,1024389,28,20110,-74
2022-02-15 23:32:08,1999.90,999.90,2.40,99.90,1027884,28,20030,-74
2022-02-15 23:32:40,1999.90,999.90,2.40,99.90,1027810,28,20015,-74
2022-02-15 23:33:11,1999.90,999.90,2.40,99.90,1028491,28,20015,-74
2022-02-15 23:33:42,1999.90,999.90,2.40,99.90,1036313,28,20048,-74
2022-02-15 23:34:12,1999.90,999.90,2.40,99.90,1032030,28,20092,-74
2022-02-15 23:34:43,1999.90,999.90,2.40,99.90,1031803,28,20026,-73
2022-02-15 23:35:14,1999.90,999.90,2.40,99.90,1032115,28,20458,-73
2022-02-15 23:35:45,1999.90,999.90,2.40,99.90,1032154,28,20478,-73
2022-02-15 23:36:15,1999.90,999.90,2.50,99.90,1032159,28,20486,-74
2022-02-15 23:36:46,1999.90,999.90,2.50,99.90,1036123,28,20049,-73
2022-02-15 23:37:17,1999.90,999.90,2.50,99.90,1032199,28,20509,-74
2022-02-15 23:37:47,1999.90,999.90,2.50,99.90,1032108,28,20134,-73
2022-02-15 23:38:18,1999.90,999.90,2.50,99.90,1036171,28,20642,-73
2022-02-15 23:38:49,1999.90,999.90,2.50,99.90,1032101,28,20053,-74
2022-02-15 23:39:20,1999.90,999.90,2.50,99.90,1031970,28,20018,-73
2022-02-15 23:39:51,1999.90,999.90,2.50,99.90,1030234,28,20029,-73
2022-02-15 23:40:22,1999.90,999.90,2.50,99.90,1028365,28,20029,-73
2022-02-15 23:40:53,1999.90,999.90,2.50,99.90,1027880,28,20030,-73
2022-02-15 23:41:23,1999.90,999.90,2.50,99.90,1028307,28,20097,-73
2022-02-15 23:41:54,1999.90,999.90,2.50,99.90,1027794,28,20402,-73
2022-02-15 23:42:25,1999.90,999.90,2.50,99.90,1024040,28,20533,-74
2022-02-15 23:42:55,1999.90,999.90,2.50,99.90,1023928,29,20047,-73
2022-02-15 23:43:26,1999.90,999.90,2.50,99.90,1024152,28,20020,-74
2022-02-15 23:43:56,1999.90,999.90,2.50,99.90,1027977,28,20023,-73
2022-02-15 23:44:27,1999.90,999.90,2.50,99.90,1031737,28,20019,-73
2022-02-15 23:44:58,1999.90,999.90,2.50,99.90,1031992,28,20045,-74
2022-02-15 23:45:28,1999.90,999.90,2.50,99.90,1028026,28,20050,-74
2022-02-15 23:45:59,1999.90,999.90,2.50,99.90,1027952,28,20414,-74
2022-02-15 23:46:32,1999.90,999.90,2.50,99.90,1024124,28,20023,-73
2022-02-15 23:47:03,1999.90,999.90,2.50,99.90,1028234,28,20105,-73
2022-02-15 23:47:34,1999.90,999.90,2.50,99.90,1028444,28,20505,-73
2022-02-15 23:48:05,1999.90,999.90,2.50,99.90,1031824,28,20573,-73
2022-02-15 23:48:35,1999.90,999.90,2.50,99.90,1028209,28,20034,-73
2022-02-15 23:49:06,1999.90,999.90,2.50,99.90,1028073,28,20030,-73
2022-02-15 23:49:37,1999.90,999.90,2.50,99.90,1027670,28,20465,-74
2022-02-15 23:50:09,1999.90,999.90,2.50,99.90,1027779,28,20446,-73
2022-02-15 23:50:39,1999.90,999.90,2.50,99.90,1028334,28,20065,-74
2022-02-15 23:51:10,1999.90,999.90,2.50,99.90,1032315,28,20020,-73
2022-02-15 23:51:41,1999.90,999.90,2.50,99.90,1036277,28,20045,-73
2022-02-15 23:52:11,1999.90,999.90,2.50,99.90,1035900,28,20022,-73
2022-02-15 23:52:42,1999.90,999.90,2.50,99.90,1031989,28,20049,-73
2022-02-15 23:53:13,1999.90,999.90,2.50,99.90,1032004,28,20588,-74
2022-02-15 23:53:43,1999.90,999.90,2.50,99.90,1032083,28,20049,-74
2022-02-15 23:54:14,1999.90,999.90,2.50,99.90,1032135,28,20023,-73
2022-02-15 23:54:44,1999.90,999.90,2.50,99.90,1036081,28,20026,-74
2022-02-15 23:55:16,1999.90,999.90,2.50,99.90,1031999,28,20065,-73
2022-02-15 23:55:46,1999.90,999.90,2.50,99.90,1031951,28,20536,-73
2022-02-15 23:56:17,1999.90,999.90,2.50,99.90,1036101,28,20084,-73
2022-02-15 23:56:47,1999.90,999.90,2.50,99.90,1035920,28,20034,-74
2022-02-15 23:57:18,1999.90,999.90,2.50,99.90,1035730,28,20014,-74
2022-02-15 23:57:49,1999.90,999.90,2.50,99.90,1035973,28,20029,-73
2022-02-15 23:58:20,1999.90,999.90,2.50,99.90,1036065,28,20029,-73
2022-02-15 23:58:52,1999.90,999.90,2.50,99.90,1035795,28,20042,-74
2022-02-15 23:59:22,1999.90,999.90,2.50,99.90,1036003,28,20069,-73
2022-02-15 23:59:53,1999.90,999.90,2.50,99.90,1035799,28,20074,-74