2022-02-15 00:00:28,1.50,1.40,6.70,99.90,1011966,29,20027,-68
2022-02-15 00:00:59,1.58,1.48,6.70,99.90,1022554,28,20130,-69
2022-02-15 00:01:37,1.73,1.63,6.60,99.90,1026101,28,20078,-69
2022-02-15 00:02:14,2.13,1.40,6.60,99.90,1027650,28,20026,-69
2022-02-15 00:02:49,1.83,1.73,6.60,99.90,1027987,28,20485,-68
2022-02-15 00:03:34,1.70,1.60,6.60,99.90,1025380,28,20017,-71
2022-02-15 00:04:06,1.77,1.67,6.50,99.90,1021553,29,20060,-70
2022-02-15 00:04:37,1.85,1.75,6.50,99.90,1019843,29,20378,-69
2022-02-15 00:05:09,1.98,1.88,6.50,99.90,1018066,29,20035,-69
2022-02-15 00:05:40,1.80,1.70,6.50,99.90,1021989,28,20028,-69
2022-02-15 00:06:13,2.28,2.10,6.50,99.90,1024513,28,20144,-70
2022-02-15 00:06:44,1.77,1.67,6.40,99.90,1024526,28,20132,-69
2022-02-15 00:07:14,2.00,1.90,6.50,99.90,1029744,28,20438,-69
2022-02-15 00:07:48,3.42,1.75,6.50,99.90,1027735,28,20030,-69
2022-02-15 00:08:24,1.85,1.75,6.50,99.90,1029849,28,20034,-69
2022-02-15 00:08:55,2.00,1.90,6.50,99.90,1030209,28,20049,-69
2022-02-15 00:09:26,2.35,1.77,6.50,99.90,1029940,28,20026,-69
2022-02-15 00:09:58,1.80,1.70,6.50,99.90,1027973,28,20133,-68
2022-02-15 00:10:29,1.60,1.50,6.50,99.90,1029499,28,20393,-69
2022-02-15 00:11:00,1.73,1.63,6.60,99.90,1027652,28,20031,-69
2022-02-15 00:11:31,1.77,1.65,6.60,99.90,1030019,28,20033,-69
2022-02-15 00:12:01,1.60,1.50,6.60,99.90,1030249,28,20045,-70
2022-02-15 00:12:32,1.50,1.40,6.60,99.90,1030092,28,20054,-70
2022-02-15 00:13:04,1.92,1.83,6.60,99.90,1029776,28,20034,-69
2022-02-15 00:13:34,1.75,1.60,6.60,99.90,1030252,28,20018,-69
2022-02-15 00:14:05,2.05,1.85,6.60,99.90,1030067,28,20122,-70
2022-02-15 00:14:36,1.83,1.73,6.60,99.90,1027759,28,20031,-70
2022-02-15 00:15:08,1.80,1.70,6.60,99.90,1028736,28,20149,-69
2022-02-15 00:15:39,1.80,1.70,6.60,99.90,1029526,28,20022,-69
2022-02-15 00:16:10,1.80,1.70,6.70,99.90,1029235,28,20027,-69
2022-02-15 00:16:40,2.08,1.88,6.70,99.90,1024083,28,20046,-69
2022-02-15 00:17:11,2.00,1.70,6.70,99.90,1026398,28,20027,-68
2022-02-15 00:17:42,1.60,1.50,6.70,99.90,1028742,28,20030,-69
2022-02-15 00:18:13,1.58,1.48,6.70,99.90,1028424,28,20110,-69
2022-02-15 00:18:44,2.17,1.98,6.70,99.90,1027914,28,20019,-68
2022-02-15 00:19:15,1.70,1.60,6.70,99.90,1027475,28,20014,-69
2022-02-15 00:19:45,1.70,1.60,6.60,99.90,1026920,28,20076,-69
2022-02-15 00:20:16,1.48,1.38,6.60,99.90,1029823,28,20014,-68
2022-02-15 00:20:46,1.90,1.80,6.60,99.90,1027757,28,20133,-68
2022-02-15 00:21:17,2.08,1.98,6.60,99.90,1029545,28,20019,-68
2022-02-15 00:21:48,1.95,1.85,6.50,99.90,1027899,28,20453,-69
2022-02-15 00:22:18,1.73,1.63,6.50,99.90,1030096,28,20572,-68
2022-02-15 00:22:49,2.10,1.90,6.50,99.90,1030173,28,20018,-69
2022-02-15 00:23:21,1.90,1.80,6.50,99.90,1028818,28,20129,-67
2022-02-15 00:23:51,2.67,1.92,6.50,99.90,1029573,28,20057,-69
2022-02-15 00:24:22,2.30,2.15,6.50,99.90,1027956,28,20547,-68
2022-02-15 00:24:53,1.92,1.83,6.50,99.90,1027594,28,20041,-68
2022-02-15 00:25:24,1.85,1.75,6.50,99.90,1028734,28,20023,-68
2022-02-15 00:25:54,1.90,1.80,6.50,99.90,1027304,28,20029,-68
2022-02-15 00:26:25,2.13,1.92,6.50,99.90,1026092,28,20394,-68
2022-02-15 00:26:56,1.90,1.80,6.50,99.90,1030049,28,20032,-68
2022-02-15 00:27:30,2.10,2.00,6.50,99.90,1029633,28,20105,-68
2022-02-15 00:28:01,1.80,1.70,6.50,99.90,1027277,28,20037,-68
2022-02-15 00:28:33,2.05,1.95,6.50,99.90,1024401,28,20103,-67
2022-02-15 00:29:10,2.30,2.10,6.50,99.90,1026108,28,20029,-68
2022-02-15 00:29:44,1.90,1.80,6.40,99.90,1027631,28,20042,-69
2022-02-15 00:30:15,2.03,1.83,6.50,99.90,1025412,28,20019,-68
2022-02-15 00:30:46,2.08,1.98,6.40,99.90,1025861,28,20023,-67
2022-02-15 00:31:17,2.30,2.20,6.40,99.90,1029630,28,20030,-68
2022-02-15 00:31:52,2.25,2.05,6.40,99.90,1027687,28,20033,-67
2022-02-15 00:32:23,2.05,1.95,6.40,99.90,1028315,28,20084,-67
2022-02-15 00:32:53,1.98,1.88,6.40,99.90,1027931,28,20036,-68
2022-02-15 00:33:24,2.00,1.90,6.30,99.90,1027555,28,20019,-67
2022-02-15 00:33:55,2.30,2.20,6.40,99.90,1027072,28,20022,-67
2022-02-15 00:34:25,1.90,1.80,6.40,99.90,1033739,28,20060,-67
2022-02-15 00:34:56,2.35,2.13,6.40,99.90,1028342,28,20015,-68
2022-02-15 00:35:27,2.13,1.92,6.40,99.90,1027908,28,20010,-67
2022-02-15 00:35:57,2.03,1.92,6.40,99.90,1028120,28,20026,-67
2022-02-15 00:36:29,2.42,2.25,6.40,99.90,1028301,28,20101,-67
2022-02-15 00:37:01,2.05,1.95,6.30,99.90,1027961,28,20328,-68
2022-02-15 00:37:31,2.45,2.05,6.30,99.90,1029994,28,20326,-67
2022-02-15 00:38:02,2.30,2.20,6.30,99.90,1028383,28,20007,-67
2022-02-15 00:38:33,3.08,1.92,6.30,99.90,1028138,28,20025,-68
2022-02-15 00:39:05,2.25,2.03,6.30,99.90,1028167,28,20025,-67
2022-02-15 00:39:35,2.38,2.03,6.30,99.90,1028059,28,20019,-68
2022-02-15 00:40:07,1.90,1.80,6.30,99.90,1029849,28,20403,-68
2022-02-15 00:40:38,2.20,2.00,6.30,99.90,1029450,28,20080,-68
2022-02-15 00:41:09,2.45,2.25,6.30,99.90,1028024,28,20018,-68
2022-02-15 00:41:40,2.20,2.10,6.30,99.90,1029160,28,20037,-68
2022-02-15 00:42:10,2.50,2.20,6.30,99.90,1028013,28,20484,-68
2022-02-15 00:42:41,2.33,2.22,6.30,99.90,1027742,28,20100,-69
2022-02-15 00:43:12,2.20,2.10,6.30,99.90,1029431,28,20485,-69
2022-02-15 00:43:43,2.42,1.90,6.40,99.90,1025935,28,20026,-69
2022-02-15 00:44:14,2.40,2.15,6.30,99.90,1026272,28,20023,-69
2022-02-15 00:44:44,2.17,2.00,6.30,99.90,1026068,28,20022,-69
2022-02-15 00:45:15,2.20,2.00,6.30,99.90,1034145,28,20022,-69
2022-02-15 00:45:46,3.13,2.15,6.40,99.90,1034116,28,20021,-69
2022-02-15 00:46:16,2.67,2.33,6.40,99.90,1033925,28,20010,-69
2022-02-15 00:46:47,2.25,2.15,6.30,99.90,1033803,28,20030,-70
2022-02-15 00:47:18,2.28,2.08,6.30,99.90,1033984,28,20465,-69
2022-02-15 00:47:49,2.08,1.98,6.30,99.90,1029763,28,20011,-69
2022-02-15 00:48:19,2.10,2.00,6.30,99.90,1029698,28,20084,-69
2022-02-15 00:48:51,2.25,2.05,6.30,99.90,1027890,28,20084,-70
2022-02-15 00:49:22,4.53,2.20,6.20,99.90,1034002,28,20026,-69
2022-02-15 00:49:52,2.63,2.42,6.20,99.90,1032125,28,20044,-69
2022-02-15 00:50:23,2.42,2.25,6.20,99.90,1033988,28,20052,-69
2022-02-15 00:50:54,2.25,2.10,6.20,99.90,1032118,28,20137,-68
2022-02-15 00:51:24,3.78,2.03,6.20,99.90,1034027,28,20425,-69
2022-02-15 00:51:55,2.72,2.53,6.20,99.90,1032068,28,20037,-68
2022-02-15 00:52:27,2.15,2.05,6.20,99.90,1032213,28,20018,-69
2022-02-15 00:52:57,2.33,2.22,6.20,99.90,1032047,28,20647,-69
2022-02-15 00:53:28,2.55,2.35,6.20,99.90,1031743,28,20018,-69
2022-02-15 00:53:59,2.55,2.35,6.10,99.90,1033625,28,20093,-69
2022-02-15 00:54:29,2.40,2.20,6.20,99.90,1034025,28,20378,-69
2022-02-15 00:55:00,2.15,2.05,6.20,99.90,1033458,28,20105,-68
2022-02-15 00:55:31,3.15,2.42,6.20,99.90,1033681,28,20329,-68
2022-02-15 00:56:03,2.30,2.20,6.20,99.90,1029734,28,20052,-70
2022-02-15 00:56:33,2.83,2.63,6.20,99.90,1027605,28,20054,-69
2022-02-15 00:57:04,2.47,2.33,6.10,99.90,1029700,28,20096,-69
2022-02-15 00:57:36,2.28,2.17,6.20,99.90,1029664,28,20097,-69
2022-02-15 00:58:07,2.20,2.10,6.20,99.90,1029968,28,20421,-70
2022-02-15 00:58:38,2.53,2.33,6.20,99.90,1028193,28,20038,-70
2022-02-15 00:59:09,2.20,2.10,6.20,99.90,1028985,28,20034,-69
2022-02-15 00:59:40,2.40,2.25,6.20,99.90,1029069,28,20106,-70
2022-02-15 01:00:13,2.13,2.03,6.20,99.90,1034282,28,20018,-70
2022-02-15 01:00:44,2.45,2.35,6.10,99.90,1033752,28,20022,-70
2022-02-15 01:01:14,2.65,2.45,6.10,99.90,1031758,28,20022,-69
2022-02-15 01:01:45,3.10,2.30,6.10,99.90,1031714,28,20397,-70
2022-02-15 01:02:16,2.28,2.17,6.20,99.90,1032995,28,20028,-69
2022-02-15 01:02:47,2.60,2.40,6.20,99.90,1031866,28,20014,-69
2022-02-15 01:03:18,2.75,2.55,6.20,99.90,1033766,28,20428,-69
2022-02-15 01:03:49,2.72,2.53,6.20,99.90,1032380,28,20034,-68
2022-02-15 01:04:19,2.60,2.40,6.20,99.90,1031511,28,20025,-69
2022-02-15 01:04:50,3.03,2.80,6.20,99.90,1028080,28,20034,-68
2022-02-15 01:05:20,2.85,2.63,6.10,99.90,1029813,28,20433,-68
2022-02-15 01:05:51,2.50,2.40,6.10,99.90,1028334,28,20489,-68
2022-02-15 01:06:22,2.95,2.75,6.10,99.90,1030014,28,20027,-69
2022-02-15 01:06:53,2.80,2.60,6.10,99.90,1028087,28,20069,-68
2022-02-15 01:07:23,2.95,2.70,6.10,99.90,1029816,28,20222,-68
2022-02-15 01:07:54,2.53,2.33,6.10,99.90,1028112,28,20014,-69
2022-02-15 01:08:25,2.78,2.58,6.10,99.90,1027955,28,20033,-68
2022-02-15 01:08:55,2.42,2.33,6.10,99.90,1028088,28,20025,-69
2022-02-15 01:09:26,2.40,2.30,6.10,99.90,1030238,28,20022,-69
2022-02-15 01:09:57,2.70,2.60,6.10,99.90,1027891,28,20490,-69
2022-02-15 01:10:28,2.97,2.78,6.10,99.90,1030020,28,20480,-68
2022-02-15 01:10:58,2.88,2.63,6.10,99.90,1028157,28,20121,-69
2022-02-15 01:11:29,2.70,2.50,6.10,99.90,1028119,28,20010,-68
2022-02-15 01:12:00,2.78,2.58,6.00,99.90,1029885,28,20046,-69
2022-02-15 01:12:31,3.10,2.88,6.10,99.90,1028248,28,20338,-68
2022-02-15 01:13:01,3.25,2.25,6.10,99.90,1027817,28,20026,-68
2022-02-15 01:13:32,3.05,2.85,6.10,99.90,1030048,28,20094,-69
2022-02-15 01:14:03,2.90,2.70,6.00,99.90,1028221,28,20066,-68
2022-02-15 01:14:33,3.25,2.92,6.10,99.90,1029558,28,20143,-68
2022-02-15 01:15:05,2.78,2.58,6.00,99.90,1023836,28,20019,-66
2022-02-15 01:15:36,2.63,2.42,6.00,99.90,1025672,28,20093,-66
2022-02-15 01:16:08,2.80,2.60,6.10,99.90,1025679,28,20057,-66
2022-02-15 01:16:38,2.83,2.63,6.00,99.90,1025578,28,20049,-66
2022-02-15 01:17:09,3.08,2.88,6.00,99.90,1021687,29,20039,-67
2022-02-15 01:17:40,2.83,2.63,6.00,99.90,1019877,29,20031,-67
2022-02-15 01:18:10,3.05,2.70,6.00,99.90,1022114,28,20592,-66
2022-02-15 01:18:41,2.90,2.70,6.00,99.90,1025322,28,20029,-66
2022-02-15 01:19:12,3.90,2.83,6.00,99.90,1025496,28,20543,-66
2022-02-15 01:19:42,2.90,2.70,6.00,99.90,1025910,28,20019,-67
2022-02-15 01:20:14,2.35,2.15,6.10,99.90,1021685,29,20471,-67
2022-02-15 01:20:46,3.08,2.88,6.10,99.90,1019750,28,20079,-67
2022-02-15 01:21:17,3.10,2.80,6.10,99.90,1023923,28,20030,-66
2022-02-15 01:21:47,2.92,2.72,6.00,99.90,1024025,28,20034,-66
2022-02-15 01:22:18,3.17,2.97,6.00,99.90,1023909,28,20041,-67
2022-02-15 01:22:49,2.92,2.72,6.10,99.90,1023996,28,20097,-70
2022-02-15 01:23:20,2.78,2.58,6.10,99.90,1023865,28,20486,-69
2022-02-15 01:23:51,2.42,2.22,6.10,99.90,1024043,28,20530,-69
2022-02-15 01:24:21,3.40,3.10,6.10,99.90,1023744,28,20027,-69
2022-02-15 01:24:52,2.47,2.30,6.10,99.90,1023879,28,20022,-68
2022-02-15 01:25:23,3.65,3.33,6.10,99.90,1025986,28,20640,-68
2022-02-15 01:25:54,2.60,2.50,6.10,99.90,1023997,28,20171,-68
2022-02-15 01:26:25,2.75,2.55,6.10,99.90,1025993,28,20019,-69
2022-02-15 01:26:55,2.53,2.42,6.10,99.90,1026199,28,20023,-69
2022-02-15 01:27:26,2.78,2.58,6.00,99.90,1026092,28,20045,-69
2022-02-15 01:27:57,2.60,2.50,6.00,99.90,1024021,28,20489,-69
2022-02-15 01:28:27,2.78,2.58,6.00,99.90,1026103,28,20030,-69
2022-02-15 01:28:58,2.60,2.40,6.10,99.90,1025988,28,20033,-69
2022-02-15 01:29:29,2.83,2.60,6.10,99.90,1027704,28,20654,-69
2022-02-15 01:30:00,2.35,2.25,6.10,99.90,1026148,28,20026,-68
2022-02-15 01:30:31,2.42,2.30,6.10,99.90,1029706,28,20097,-69
2022-02-15 01:31:03,2.65,2.45,6.20,99.90,1027444,28,20105,-69
2022-02-15 01:31:34,2.45,2.35,6.10,99.90,1027790,28,20014,-69
2022-02-15 01:32:06,2.90,2.70,6.10,99.90,1025623,28,20544,-68
2022-02-15 01:32:37,2.67,2.47,6.10,99.90,1025927,28,20030,-68
2022-02-15 01:33:08,2.58,2.38,6.10,99.90,1029517,28,20022,-69
2022-02-15 01:33:38,2.70,2.50,6.10,99.90,1027655,28,20019,-69
2022-02-15 01:34:09,2.92,2.72,6.00,99.90,1029958,28,20113,-68
2022-02-15 01:34:39,3.10,2.75,6.10,99.90,1028090,28,20049,-68
2022-02-15 01:35:10,2.58,2.47,6.10,99.90,1029887,28,20011,-68
2022-02-15 01:35:41,2.83,2.65,6.00,99.90,1027865,28,20088,-69
2022-02-15 01:36:11,2.47,2.30,6.00,99.90,1030236,28,20015,-69
2022-02-15 01:36:43,3.00,2.80,6.00,99.90,1027926,28,20019,-69
2022-02-15 01:37:13,2.65,2.45,5.90,99.90,1029895,28,20074,-69
2022-02-15 01:37:44,2.83,2.63,5.90,99.90,1028109,28,20018,-69
2022-02-15 01:38:15,3.13,2.92,5.90,99.90,1030148,28,20033,-69
2022-02-15 01:38:45,3.20,2.90,5.90,99.90,1027906,28,20132,-69
2022-02-15 01:39:16,3.00,2.80,5.90,99.90,1029678,28,20010,-68
2022-02-15 01:39:47,3.00,2.80,5.90,99.90,1030010,28,20029,-68
2022-02-15 01:40:17,2.75,2.60,5.90,99.90,1028094,28,20026,-68
2022-02-15 01:40:48,2.97,2.78,5.90,99.90,1027854,28,20068,-69
2022-02-15 01:41:19,3.00,2.80,6.00,99.90,1028546,28,20479,-69
2022-02-15 01:41:49,2.92,2.72,5.90,99.90,1029558,28,20037,-68
2022-02-15 01:42:20,3.40,3.17,5.90,99.90,1027926,28,20014,-68
2022-02-15 01:42:51,3.45,3.22,5.90,99.90,1028330,28,20023,-68
2022-02-15 01:43:23,3.33,3.03,5.90,99.90,1030553,28,20030,-68
2022-02-15 01:43:54,3.35,3.15,5.90,99.90,1030560,28,20038,-68
2022-02-15 01:44:25,3.42,3.20,5.90,99.90,1030616,28,20363,-68
2022-02-15 01:44:55,3.40,3.20,5.80,99.90,1030431,28,20018,-68
2022-02-15 01:45:27,3.53,3.22,5.80,99.90,1034548,28,20053,-68
2022-02-15 01:45:57,3.95,3.20,5.80,99.90,1034137,28,20407,-68
2022-02-15 01:46:28,3.05,2.85,5.80,99.90,1034626,28,20212,-68
2022-02-15 01:46:59,3.45,3.22,5.80,99.90,1034499,28,20018,-68
2022-02-15 01:47:30,3.00,2.80,5.80,99.90,1034373,28,20021,-68
2022-02-15 01:48:01,3.65,3.38,5.70,99.90,1030504,28,20022,-68
2022-02-15 01:48:32,3.08,2.85,5.80,99.90,1034631,28,20014,-69
2022-02-15 01:49:02,3.13,2.92,5.70,99.90,1032481,28,20025,-68
2022-02-15 01:49:33,3.47,3.28,5.80,99.90,1034766,28,20026,-69
2022-02-15 01:50:04,3.28,3.08,5.80,99.90,1031113,28,20457,-69
2022-02-15 01:50:35,3.13,2.92,5.80,99.90,1034690,28,20473,-68
2022-02-15 01:51:06,3.03,2.83,5.80,99.90,1032846,28,20112,-68
2022-02-15 01:51:37,3.40,3.20,5.80,99.90,1033937,28,20022,-67
2022-02-15 01:52:07,3.40,3.20,5.90,99.90,1033148,28,20022,-67
2022-02-15 01:52:39,3.38,3.17,5.90,99.90,1034685,28,20489,-67
2022-02-15 01:53:10,3.55,3.35,5.90,99.90,1033063,28,20473,-68
2022-02-15 01:53:41,3.80,3.50,5.80,99.90,1032276,28,20050,-67
2022-02-15 01:54:11,3.97,3.67,5.80,99.90,1030892,28,20084,-67
2022-02-15 01:54:42,3.40,3.20,5.80,99.90,1028564,28,20385,-67
2022-02-15 01:55:15,4.00,3.70,5.80,99.90,1030668,28,20026,-67
2022-02-15 01:55:45,3.80,3.50,5.70,99.90,1030009,28,20031,-67
2022-02-15 01:56:16,3.70,3.40,5.70,99.90,1030584,28,20117,-67
2022-02-15 01:56:47,3.45,3.25,5.70,99.90,1030147,28,20050,-68
2022-02-15 01:57:18,3.67,3.45,5.80,99.90,1030293,28,20025,-68
2022-02-15 01:57:49,3.45,3.25,5.80,99.90,1028984,28,20382,-68
2022-02-15 01:58:20,3.53,3.33,5.80,99.90,1030438,28,20022,-67
2022-02-15 01:58:51,3.88,3.58,5.80,99.90,1030534,28,20630,-67
2022-02-15 01:59:21,3.83,3.53,5.80,99.90,1030688,28,20106,-67
2022-02-15 01:59:56,3.80,3.60,5.80,99.90,1033928,28,20567,-68
2022-02-15 02:00:27,3.75,3.55,5.80,99.90,1034844,28,20022,-68
2022-02-15 02:00:58,3.83,3.53,5.90,99.90,1032567,28,20049,-68
2022-02-15 02:01:28,3.75,3.45,6.00,99.90,1034167,28,20041,-68
2022-02-15 02:01:59,3.35,3.15,6.00,99.90,1034756,28,20400,-67
2022-02-15 02:02:30,3.75,3.55,6.00,99.90,1034629,28,20040,-67
2022-02-15 02:03:01,3.70,3.47,6.00,99.90,1032751,28,20198,-68
2022-02-15 02:03:32,4.07,3.78,6.00,99.90,1034919,28,20030,-68
2022-02-15 02:04:02,4.05,3.70,6.00,99.90,1032662,28,20534,-68
2022-02-15 02:04:52,4.35,4.05,6.00,99.90,1034595,28,20101,-68
2022-02-15 02:05:41,4.20,3.90,6.00,99.90,1034858,28,20022,-68
2022-02-15 02:06:12,4.30,3.95,6.00,99.90,1034890,28,20392,-67
2022-02-15 02:06:42,3.63,3.42,6.00,99.90,1034612,28,20033,-68
2022-02-15 02:07:13,3.80,3.50,6.10,99.90,1034842,28,20025,-68
2022-02-15 02:07:44,4.22,3.90,6.10,99.90,1034892,28,20469,-68
2022-02-15 02:08:16,4.30,4.00,6.10,99.90,1034172,28,20041,-68
2022-02-15 02:08:47,4.30,4.00,6.10,99.90,1030861,28,20149,-68
2022-02-15 02:09:18,4.20,3.90,6.10,99.90,1024587,28,20520,-67
2022-02-15 02:09:48,4.38,4.07,6.10,99.90,1021193,28,20025,-68
2022-02-15 02:10:19,4.90,4.50,6.10,99.90,1025950,28,20018,-70
2022-02-15 02:10:51,4.88,4.38,6.10,99.90,1026100,28,20034,-71
2022-02-15 02:11:22,4.28,3.88,6.10,99.90,1022775,28,20078,-69
2022-02-15 02:11:52,4.07,3.70,6.10,99.90,1024329,28,20562,-70
2022-02-15 02:12:23,4.30,4.00,6.10,99.90,1026225,28,20077,-69
2022-02-15 02:12:54,4.43,4.03,6.10,99.90,1023965,28,20030,-69
2022-02-15 02:13:25,4.32,4.03,6.10,99.90,1027046,28,20541,-69
2022-02-15 02:13:55,4.05,3.75,6.10,99.90,1026055,28,20071,-70
2022-02-15 02:14:26,4.50,4.10,6.10,99.90,1022202,29,20056,-69
2022-02-15 02:15:08,4.07,3.78,6.10,99.90,1020300,29,20082,-69
2022-02-15 02:15:39,5.25,4.70,6.10,99.90,1021960,28,20174,-69
2022-02-15 02:16:10,4.32,4.03,6.10,99.90,1026233,28,20421,-69
2022-02-15 02:16:41,4.65,4.20,6.10,99.90,1026779,28,20109,-70
2022-02-15 02:17:12,4.90,4.50,6.10,99.90,1026589,28,20078,-69
2022-02-15 02:17:42,4.28,3.97,6.10,99.90,1028358,28,20102,-70
2022-02-15 02:18:13,4.10,3.80,6.10,99.90,1030523,28,20034,-69
2022-02-15 02:18:45,4.57,4.28,6.10,99.90,1030144,28,20033,-69
2022-02-15 02:19:15,4.15,3.85,6.10,99.90,1029780,28,20041,-70
2022-02-15 02:19:46,4.63,4.32,6.10,99.90,1026811,28,20044,-70
2022-02-15 02:20:16,4.30,4.00,6.10,99.90,1026514,28,20027,-70
2022-02-15 02:20:48,4.22,3.92,6.10,99.90,1028216,28,20023,-70
2022-02-15 02:21:19,4.75,4.40,6.00,99.90,1030004,28,20021,-70
2022-02-15 02:21:50,5.57,5.07,6.00,99.90,1028733,28,20026,-69
2022-02-15 02:22:25,4.80,4.40,6.00,99.90,1028090,28,20094,-69
2022-02-15 02:22:55,4.75,4.45,6.10,99.90,1024546,28,20057,-70
2022-02-15 02:23:26,4.68,4.38,6.10,99.90,1026639,28,20071,-69
2022-02-15 02:23:56,5.30,4.90,6.10,99.90,1024867,28,20023,-68
2022-02-15 02:24:27,5.32,4.93,6.00,99.90,1024670,28,20121,-69
2022-02-15 02:24:58,5.45,4.95,6.00,99.90,1024485,28,20015,-68
2022-02-15 02:25:29,5.13,4.72,6.00,99.90,1028964,28,20081,-68
2022-02-15 02:25:59,4.75,4.38,6.00,99.90,1028109,28,20042,-69
2022-02-15 02:26:31,4.93,4.53,6.10,99.90,1030270,28,20202,-68
2022-02-15 02:27:03,4.60,4.30,6.10,99.90,1030495,28,20159,-68
2022-02-15 02:27:34,5.47,5.07,6.10,99.90,1030717,28,20049,-67
2022-02-15 02:28:05,5.47,5.07,6.10,99.90,1028696,28,20031,-68
2022-02-15 02:28:37,5.75,5.32,6.10,99.90,1030370,28,20109,-68
2022-02-15 02:29:07,5.15,4.75,6.10,99.90,1030415,28,20058,-68
2022-02-15 02:29:38,5.90,5.40,6.00,99.90,1028802,28,20018,-69
2022-02-15 02:30:09,5.28,4.97,6.00,99.90,1030520,28,20018,-69
2022-02-15 02:30:40,5.50,5.03,6.00,99.90,1028453,28,20058,-69
2022-02-15 02:31:10,6.05,5.55,6.00,99.90,1030684,28,20038,-68
2022-02-15 02:31:45,5.80,5.38,6.00,99.90,1028538,28,20121,-67
2022-02-15 02:32:16,6.05,5.55,5.90,99.90,1030309,28,20528,-68
2022-02-15 02:32:47,6.20,5.70,5.90,99.90,1030017,28,20149,-68
2022-02-15 02:33:18,6.30,5.70,5.90,99.90,1026266,28,20541,-68
2022-02-15 02:33:49,6.03,5.53,5.90,99.90,1020047,29,20032,-68
2022-02-15 02:34:19,6.70,6.10,5.90,99.90,1022419,28,20599,-68
2022-02-15 02:34:54,5.93,5.43,5.80,99.90,1026527,28,20019,-68
2022-02-15 02:35:25,7.55,5.65,5.90,99.90,1030397,28,20014,-67
2022-02-15 02:36:02,5.65,5.15,5.90,99.90,1028375,28,20109,-67
2022-02-15 02:36:45,5.82,5.32,5.90,99.90,1030641,28,20077,-68
2022-02-15 02:37:16,5.95,5.50,5.90,99.90,1030345,28,20011,-68
2022-02-15 02:37:47,6.40,5.90,5.90,99.90,1030648,28,20011,-68
2022-02-15 02:38:17,6.47,5.97,6.00,99.90,1030411,28,20011,-68
2022-02-15 02:38:48,6.15,5.75,6.00,99.90,1030572,28,20010,-68
2022-02-15 02:39:19,6.38,5.88,5.90,99.90,1030664,28,20480,-69
2022-02-15 02:39:52,5.97,5.57,5.90,99.90,1030323,28,20010,-67
2022-02-15 02:40:23,6.25,5.75,5.90,99.90,1030416,28,20135,-67
2022-02-15 02:40:54,6.78,6.28,5.90,99.90,1029901,28,20053,-67
2022-02-15 02:41:25,6.45,5.80,5.90,99.90,1030752,28,20024,-67
2022-02-15 02:41:56,5.60,5.20,5.90,99.90,1028647,28,20091,-67
2022-02-15 02:42:28,6.65,6.18,5.90,99.90,1028661,28,20432,-67
2022-02-15 02:42:59,5.72,5.22,5.90,99.90,1028490,28,20026,-67
2022-02-15 02:43:30,6.65,6.05,5.90,99.90,1030724,28,20019,-67
2022-02-15 02:44:01,6.93,6.22,5.90,99.90,1029649,28,20441,-67
2022-02-15 02:44:31,6.93,6.32,5.90,99.90,1029981,28,20080,-67
2022-02-15 02:45:06,6.55,5.95,6.00,99.90,1030833,28,20011,-67
2022-02-15 02:45:36,6.40,5.85,6.00,99.90,1032519,28,20014,-69
2022-02-15 02:46:07,5.70,5.30,6.00,99.90,1034546,28,20007,-69
2022-02-15 02:46:38,6.80,6.15,6.00,99.90,1034391,28,20025,-69
2022-02-15 02:47:08,7.40,6.18,6.00,99.90,1033941,28,20025,-69
2022-02-15 02:47:46,6.25,5.75,6.00,99.90,1032310,28,20477,-68
2022-02-15 02:48:17,7.03,5.82,6.00,99.90,1034467,28,20065,-68
2022-02-15 02:48:48,6.60,6.10,6.00,99.90,1032323,28,20440,-68
2022-02-15 02:49:18,6.10,5.60,6.00,99.90,1034469,28,20041,-68
2022-02-15 02:49:49,6.93,6.32,6.00,99.90,1032788,28,20014,-68
2022-02-15 02:50:24,6.72,6.22,6.00,99.90,1032450,28,20016,-68
2022-02-15 02:50:55,6.78,6.18,6.00,99.90,1034260,28,20038,-69
2022-02-15 02:51:25,6.20,5.70,5.90,99.90,1034217,28,20022,-68
2022-02-15 02:51:56,6.85,6.30,6.00,99.90,1028226,28,20620,-69
2022-02-15 02:52:27,7.20,6.55,5.90,99.90,1030232,28,20021,-69
2022-02-15 02:52:58,7.18,6.57,5.90,99.90,1030088,28,20022,-69
2022-02-15 02:53:28,6.47,5.97,5.90,99.90,1034003,28,20037,-69
2022-02-15 02:53:59,6.78,6.28,5.90,99.90,1032599,28,20655,-68
2022-02-15 02:54:30,7.20,6.60,5.90,99.90,1034459,28,20018,-69
2022-02-15 02:55:01,7.03,6.43,5.90,99.90,1032467,28,20091,-68
2022-02-15 02:55:31,7.13,6.53,5.90,99.90,1034695,28,20068,-68
2022-02-15 02:56:02,6.25,5.75,6.00,99.90,1032364,28,20112,-68
2022-02-15 02:56:32,6.43,5.93,6.00,99.90,1034353,28,20040,-68
2022-02-15 02:57:04,6.38,5.88,6.00,99.90,1034184,28,20032,-68
2022-02-15 02:57:35,6.25,5.75,6.00,99.90,1034596,28,20473,-68
2022-02-15 02:58:06,6.65,6.15,6.00,99.90,1032659,28,20055,-68
2022-02-15 02:58:36,6.78,6.28,6.00,99.90,1030114,28,20507,-68
2022-02-15 02:59:07,6.40,5.90,6.00,99.90,1030451,28,20034,-68
2022-02-15 02:59:38,6.78,6.25,5.90,99.90,1031501,28,20014,-68
2022-02-15 03:00:14,6.72,6.22,5.90,99.90,1031982,28,20018,-68
2022-02-15 03:00:45,7.38,6.78,5.90,99.90,1033603,28,20022,-68
2022-02-15 03:01:16,6.80,6.30,5.80,99.90,1031918,28,20018,-68
2022-02-15 03:01:47,6.05,5.65,5.80,99.90,1034410,28,20057,-68
2022-02-15 03:02:18,6.90,6.38,5.80,99.90,1032263,28,20104,-66
2022-02-15 03:02:48,7.18,6.57,5.80,99.90,1033945,28,20033,-68
2022-02-15 03:03:19,7.57,6.88,5.80,99.90,1032623,28,20516,-68
2022-02-15 03:03:50,6.65,6.15,5.90,99.90,1032057,28,20045,-68
2022-02-15 03:04:21,6.93,6.43,5.80,99.90,1032349,28,20018,-66
2022-02-15 03:04:51,6.70,6.20,5.90,99.90,1032408,28,20696,-67
2022-02-15 03:05:22,7.20,6.60,5.90,99.90,1034566,28,20014,-67
2022-02-15 03:05:53,7.13,6.53,5.90,99.90,1032526,28,20017,-68
2022-02-15 03:06:25,6.82,6.22,5.90,99.90,1034502,28,20080,-68
2022-02-15 03:06:56,7.18,6.57,5.80,99.90,1034503,28,20049,-68
2022-02-15 03:07:27,7.43,6.68,5.80,99.90,1034513,28,20018,-68
2022-02-15 03:07:57,6.57,6.07,5.90,99.90,1034399,28,20359,-69
2022-02-15 03:08:28,7.05,6.53,5.90,99.90,1034554,28,20392,-68
2022-02-15 03:08:58,15.75,12.80,5.90,99.90,1031826,28,20509,-67
2022-02-15 03:09:29,12.40,11.30,5.80,99.90,1033970,28,20011,-67
2022-02-15 03:10:00,8.75,8.05,5.80,99.90,1033848,28,20014,-67
2022-02-15 03:10:31,7.20,6.60,5.80,99.90,1034367,28,20028,-68
2022-02-15 03:11:01,7.28,6.68,5.80,99.90,1034022,28,20018,-69
2022-02-15 03:11:33,7.75,6.93,5.80,99.90,1034119,28,20022,-67
2022-02-15 03:12:05,7.97,7.30,5.80,99.90,1034076,28,20045,-67
2022-02-15 03:12:35,7.45,6.82,5.70,99.90,1031958,28,20046,-67
2022-02-15 03:13:06,6.85,6.35,5.70,99.90,1034104,28,20026,-68
2022-02-15 03:13:37,7.45,6.85,5.70,99.90,1028350,28,20187,-68
2022-02-15 03:14:07,6.95,6.40,5.70,99.90,1030470,28,20049,-67
2022-02-15 03:14:38,7.18,6.57,5.80,99.90,1030133,28,20030,-68
2022-02-15 03:15:09,7.05,6.45,5.80,99.90,1030276,28,20019,-67
2022-02-15 03:15:40,7.70,7.10,5.80,99.90,1028678,28,20061,-67
2022-02-15 03:16:11,7.57,6.97,5.80,99.90,1030078,28,20014,-67
2022-02-15 03:16:41,6.15,5.75,5.80,99.90,1028440,28,20037,-67
2022-02-15 03:17:12,7.53,6.90,5.80,99.90,1030167,28,20518,-68
2022-02-15 03:17:43,7.32,6.72,5.80,99.90,1028751,28,20379,-67
2022-02-15 03:18:14,6.88,6.18,5.70,99.90,1030159,28,20106,-67
2022-02-15 03:18:44,7.53,6.93,5.80,99.90,1029298,28,20037,-67
2022-02-15 03:19:15,6.78,6.18,5.80,99.90,1030326,28,20022,-68
2022-02-15 03:19:46,7.03,6.47,5.80,99.90,1030444,28,20018,-68
2022-02-15 03:20:16,7.38,6.80,5.80,99.90,1030303,28,20029,-68
2022-02-15 03:20:47,7.75,6.68,5.80,99.90,1030390,28,20019,-68
2022-02-15 03:21:18,7.00,6.40,5.80,99.90,1028859,28,20045,-68
2022-02-15 03:21:48,7.05,6.45,5.80,99.90,1028161,28,20076,-67
2022-02-15 03:22:19,6.63,6.13,5.80,99.90,1027967,28,20081,-67
2022-02-15 03:22:50,6.68,6.07,5.80,99.90,1030028,28,20019,-67
2022-02-15 03:23:20,7.25,6.65,5.80,99.90,1026013,28,20093,-67
2022-02-15 03:23:52,6.72,6.13,5.90,99.90,1021974,28,20284,-67
2022-02-15 03:24:23,7.13,6.53,5.90,99.90,1024501,28,20034,-68
2022-02-15 03:24:53,6.63,6.13,5.90,99.90,1025954,28,20149,-67
2022-02-15 03:25:24,6.65,6.10,5.90,99.90,1029992,28,20169,-69
2022-02-15 03:25:54,6.22,5.65,5.90,99.90,1030445,28,20022,-67
2022-02-15 03:26:25,6.93,6.30,5.90,99.90,1030186,28,20493,-67
2022-02-15 03:26:56,6.10,5.70,5.90,99.90,1025581,28,20125,-68
2022-02-15 03:27:27,6.55,6.05,5.90,99.90,1026010,28,20081,-67
2022-02-15 03:27:58,7.03,6.45,5.90,99.90,1024235,28,20181,-67
2022-02-15 03:28:28,6.78,6.28,5.90,99.90,1029809,28,20019,-67
2022-02-15 03:28:59,6.47,5.97,5.90,99.90,1028007,28,20759,-67
2022-02-15 03:29:30,6.25,5.75,5.90,99.90,1029252,28,20332,-68
2022-02-15 03:30:00,7.20,6.60,6.00,99.90,1030113,28,20028,-66
2022-02-15 03:30:31,6.55,6.05,5.90,99.90,1030203,28,20031,-67
2022-02-15 03:31:02,7.07,6.47,5.90,99.90,1030243,28,20413,-67
2022-02-15 03:31:33,6.85,6.35,5.90,99.90,1030114,28,20023,-66
2022-02-15 03:32:04,6.97,6.30,5.90,99.90,1027955,28,20099,-66
2022-02-15 03:32:36,5.95,5.55,5.90,99.90,1026152,28,20585,-66
2022-02-15 03:33:07,6.30,5.85,5.90,99.90,1030071,28,20074,-67
2022-02-15 03:33:38,7.07,6.55,5.90,99.90,1028190,28,20090,-67
2022-02-15 03:34:08,7.32,6.68,5.80,99.90,1029737,28,20092,-67
2022-02-15 03:34:39,7.28,6.65,5.80,99.90,1027881,28,20518,-66
2022-02-15 03:35:10,7.20,6.50,5.80,99.90,1026478,28,20054,-66
2022-02-15 03:35:41,6.63,6.10,5.80,99.90,1025827,28,20023,-66
2022-02-15 03:36:11,6.53,6.03,5.80,99.90,1023851,28,20019,-67
2022-02-15 03:36:42,6.50,6.00,5.80,99.90,1024532,28,20046,-67
2022-02-15 03:37:13,6.50,6.00,5.90,99.90,1028067,28,20291,-67
2022-02-15 03:37:43,6.75,6.18,5.90,99.90,1028088,28,20209,-67
2022-02-15 03:38:14,6.40,5.90,5.90,99.90,1028052,28,20214,-67
2022-02-15 03:38:45,7.38,6.78,5.90,99.90,1030208,28,20342,-67
2022-02-15 03:39:16,6.22,5.80,5.90,99.90,1027306,28,20545,-67
2022-02-15 03:39:46,6.35,5.85,5.90,99.90,1030028,28,20043,-67
2022-02-15 03:40:17,7.57,6.60,5.90,99.90,1027935,28,20132,-67
2022-02-15 03:41:06,6.57,6.07,5.90,99.90,1027750,28,20024,-68
2022-02-15 03:41:56,6.72,6.13,5.90,99.90,1027713,28,20136,-68
2022-02-15 03:42:46,5.90,5.50,5.90,99.90,1028345,28,20022,-68
2022-02-15 03:43:17,6.53,6.03,5.90,99.90,1030217,28,20018,-68
2022-02-15 03:43:47,5.88,5.43,5.90,99.90,1030310,28,20026,-68
2022-02-15 03:44:18,7.03,6.50,5.90,99.90,1030211,28,20113,-69
2022-02-15 03:44:49,6.43,5.93,5.90,99.90,1029896,28,20493,-67
2022-02-15 03:45:19,6.63,6.13,5.90,99.90,1029927,28,20027,-67
2022-02-15 03:45:50,6.80,6.20,5.90,99.90,1029654,28,20461,-68
2022-02-15 03:46:22,6.50,5.97,5.90,99.90,1029459,28,20553,-68
2022-02-15 03:46:53,6.78,6.28,5.80,99.90,1026478,28,20039,-67
2022-02-15 03:47:23,6.32,5.82,5.80,99.90,1026443,28,20641,-69
2022-02-15 03:47:55,7.38,6.78,5.90,99.90,1025562,28,20031,-68
2022-02-15 03:48:26,5.93,5.50,5.90,99.90,1024202,28,20519,-68
2022-02-15 03:48:57,6.47,5.93,5.90,99.90,1023916,28,20035,-68
2022-02-15 03:49:27,6.13,5.60,5.90,99.90,1024056,28,20027,-68
2022-02-15 03:49:58,6.72,6.22,5.90,99.90,1026128,28,20490,-69
2022-02-15 03:50:28,6.88,6.18,5.90,99.90,1028174,28,20038,-68
2022-02-15 03:50:59,6.50,5.93,5.80,99.90,1029600,28,20089,-68
2022-02-15 03:51:30,6.57,6.07,5.80,99.90,1029865,28,20081,-68
2022-02-15 03:52:01,6.50,6.00,5.80,99.90,1027845,28,20054,-68
2022-02-15 03:52:31,6.55,5.97,5.80,99.90,1023718,28,20113,-68
2022-02-15 03:53:02,6.70,6.20,5.80,99.90,1028998,28,20133,-68
2022-02-15 03:53:33,6.60,6.10,5.80,99.90,1028137,28,20018,-68
2022-02-15 03:54:03,6.70,6.13,5.80,99.90,1029967,28,20516,-68
2022-02-15 03:54:35,6.45,5.93,5.80,99.90,1028297,28,20030,-68
2022-02-15 03:55:06,6.53,6.03,5.80,99.90,1030012,28,20050,-68
2022-02-15 03:55:37,6.72,6.20,5.80,99.90,1030083,28,20109,-68
2022-02-15 03:56:09,6.53,6.03,5.70,99.90,1030086,28,20393,-67
2022-02-15 03:56:40,6.07,5.68,5.70,99.90,1030105,28,20037,-67
2022-02-15 03:57:10,6.85,6.35,5.70,99.90,1030010,28,20018,-68
2022-02-15 03:57:41,6.60,6.10,5.80,99.90,1028299,28,20022,-68
2022-02-15 03:58:12,7.07,6.55,5.70,99.90,1029532,28,20014,-67
2022-02-15 03:58:42,7.47,6.88,5.70,99.90,1029981,28,20022,-67
2022-02-15 03:59:13,6.72,6.15,5.70,99.90,1026023,28,20085,-67
2022-02-15 03:59:44,6.70,6.20,5.70,99.90,1031760,28,20019,-67
2022-02-15 04:00:15,6.70,6.10,5.80,99.90,1033904,28,20010,-68
2022-02-15 04:00:46,7.15,6.65,5.80,99.90,1033828,28,20022,-68
2022-02-15 04:01:16,6.95,6.35,5.80,99.90,1034359,28,20381,-69
2022-02-15 04:01:47,6.18,5.70,5.70,99.90,1032362,28,20101,-69
2022-02-15 04:02:17,7.53,6.93,5.70,99.90,1033981,28,20552,-68
2022-02-15 04:02:48,7.00,6.40,5.70,99.90,1032319,28,20025,-68
2022-02-15 04:03:19,6.38,5.88,5.70,99.90,1034136,28,20041,-68
2022-02-15 04:03:49,5.93,5.53,5.70,99.90,1027889,28,20019,-69
2022-02-15 04:04:20,6.93,6.32,5.70,99.90,1030399,28,20025,-69
2022-02-15 04:04:51,7.30,6.70,5.70,99.90,1029851,28,20093,-69
2022-02-15 04:05:22,6.65,6.05,5.70,99.90,1027938,28,20094,-68
2022-02-15 04:05:54,7.18,6.57,5.70,99.90,1030000,28,20414,-68
2022-02-15 04:06:25,6.60,6.10,5.80,99.90,1030584,28,20019,-69
2022-02-15 04:06:56,6.00,5.60,5.80,99.90,1029909,28,20655,-69
2022-02-15 04:07:26,6.20,5.70,5.80,99.90,1028184,28,20026,-69
2022-02-15 04:07:57,7.88,6.35,5.80,99.90,1030098,28,20027,-69
2022-02-15 04:08:28,6.78,6.05,5.80,99.90,1028184,28,20019,-69
2022-02-15 04:08:58,6.45,5.90,5.80,99.90,1029754,28,20022,-69
2022-02-15 04:09:29,7.18,6.57,5.80,99.90,1028273,28,20164,-69
2022-02-15 04:09:59,6.05,5.65,5.80,99.90,1029700,28,20022,-69
2022-02-15 04:10:30,6.22,5.72,5.80,99.90,1029827,28,20359,-69
2022-02-15 04:11:01,6.97,6.47,5.80,99.90,1025493,28,20030,-69
2022-02-15 04:11:32,6.93,6.32,5.80,99.90,1026162,28,20632,-69
2022-02-15 04:12:03,6.50,6.00,5.70,99.90,1025402,28,20023,-69
2022-02-15 04:12:34,6.10,5.70,5.80,99.90,1024044,28,20022,-69
2022-02-15 04:13:04,5.90,5.50,5.80,99.90,1029555,28,20220,-68
2022-02-15 04:13:35,6.32,5.82,5.80,99.90,1026253,28,20011,-69
2022-02-15 04:14:06,6.78,6.28,5.80,99.90,1024096,28,20363,-69
2022-02-15 04:14:36,6.60,6.10,5.80,99.90,1025465,28,20101,-69
2022-02-15 04:15:07,7.40,6.78,5.70,99.90,1024116,28,20468,-69
2022-02-15 04:15:38,6.32,5.90,5.70,99.90,1025938,28,20026,-69
2022-02-15 04:16:10,6.82,6.20,5.60,99.90,1029676,28,20379,-69
2022-02-15 04:16:41,6.25,5.70,5.60,99.90,1028253,28,20081,-68
2022-02-15 04:17:12,6.72,6.20,5.70,99.90,1028564,28,20157,-69
2022-02-15 04:17:43,6.85,6.32,5.60,99.90,1028152,28,20022,-69
2022-02-15 04:18:13,6.28,5.82,5.70,99.90,1028194,28,20019,-69
2022-02-15 04:18:47,5.90,5.50,5.70,99.90,1028361,28,20046,-69
2022-02-15 04:19:18,6.20,5.70,5.80,99.90,1030407,28,20478,-68
2022-02-15 04:19:48,6.18,5.60,5.70,99.90,1030024,28,20124,-68
2022-02-15 04:20:19,6.38,5.88,5.70,99.90,1029897,28,20105,-68
2022-02-15 04:20:49,5.82,5.32,5.80,99.90,1030176,28,20121,-68
2022-02-15 04:21:20,5.82,5.43,5.70,99.90,1030333,28,20518,-68
2022-02-15 04:21:52,6.68,6.07,5.80,99.90,1029972,28,20029,-68
2022-02-15 04:22:22,6.95,6.45,5.80,99.90,1029942,28,20010,-68
2022-02-15 04:22:53,6.82,6.32,5.80,99.90,1028464,28,20093,-68
2022-02-15 04:23:24,6.13,5.72,5.70,99.90,1029741,28,20021,-68
2022-02-15 04:23:55,6.60,6.10,5.70,99.90,1029285,28,20045,-69
2022-02-15 04:24:25,6.20,5.70,5.70,99.90,1029887,28,20015,-69
2022-02-15 04:24:56,5.90,5.40,5.70,99.90,1027597,28,20429,-67
2022-02-15 04:25:26,5.90,5.40,5.70,99.90,1030178,28,20515,-66
2022-02-15 04:25:57,5.85,5.43,5.70,99.90,1027831,28,20018,-67
2022-02-15 04:26:28,5.88,5.43,5.70,99.90,1030058,28,20527,-66
2022-02-15 04:26:58,6.28,5.80,5.70,99.90,1027834,28,20089,-67
2022-02-15 04:27:29,6.00,5.57,5.80,99.90,1028281,28,20076,-65
2022-02-15 04:28:00,6.63,6.13,5.80,99.90,1028208,28,20026,-68
2022-02-15 04:28:31,6.53,6.03,5.80,99.90,1028013,28,20022,-66
2022-02-15 04:29:01,6.00,5.50,5.80,99.90,1030109,28,20065,-65
2022-02-15 04:29:32,5.57,5.18,5.80,99.90,1030173,28,20502,-67
2022-02-15 04:30:07,6.03,5.57,5.80,99.90,1029658,28,20026,-66
2022-02-15 04:30:38,5.93,5.50,5.90,99.90,1029560,28,20113,-66
2022-02-15 04:31:08,6.70,6.20,5.80,99.90,1029662,28,20021,-65
2022-02-15 04:31:39,6.10,5.57,5.80,99.90,1029829,28,20034,-66
2022-02-15 04:32:10,6.00,5.50,5.80,99.90,1029933,28,20411,-66
2022-02-15 04:32:41,6.10,5.60,5.80,99.90,1023753,28,20021,-66
2022-02-15 04:33:13,5.55,5.05,5.90,99.90,1025617,28,20538,-66
2022-02-15 04:33:44,5.43,5.03,5.90,99.90,1026195,28,20019,-67
2022-02-15 04:34:15,5.50,5.10,5.90,99.90,1027735,28,20050,-67
2022-02-15 04:34:46,5.40,5.00,5.90,99.90,1028166,28,20424,-66
2022-02-15 04:35:16,5.47,5.07,5.90,99.90,1029907,28,20034,-66
2022-02-15 04:35:47,6.00,5.50,5.90,99.90,1029298,28,20523,-66
2022-02-15 04:36:17,5.57,5.18,5.80,99.90,1030082,28,20042,-67
2022-02-15 04:36:48,5.78,5.35,5.90,99.90,1027895,28,20540,-67
2022-02-15 04:37:19,5.30,4.90,5.90,99.90,1029970,28,20022,-67
2022-02-15 04:37:50,5.70,5.20,5.90,99.90,1029886,28,20050,-67
2022-02-15 04:38:20,7.03,5.55,5.90,99.90,1029887,28,20381,-67
2022-02-15 04:38:51,5.10,4.70,5.90,99.90,1029702,28,20170,-67
2022-02-15 04:39:21,6.18,5.68,5.90,99.90,1029908,28,20026,-66
2022-02-15 04:39:52,5.40,5.00,5.80,99.90,1029587,28,20101,-67
2022-02-15 04:40:23,5.85,5.45,5.80,99.90,1029543,28,20637,-67
2022-02-15 04:40:53,6.25,5.75,5.80,99.90,1030246,28,20014,-67
2022-02-15 04:41:24,6.00,5.60,5.70,99.90,1029854,28,20030,-67
2022-02-15 04:41:55,5.78,5.28,5.70,99.90,1029535,28,20117,-66
2022-02-15 04:42:26,6.50,5.90,5.70,99.90,1028053,28,20067,-66
2022-02-15 04:42:56,5.90,5.47,5.70,99.90,1027580,28,20030,-67
2022-02-15 04:43:27,5.78,5.30,5.70,99.90,1029863,28,20030,-67
2022-02-15 04:43:57,5.65,5.13,5.80,99.90,1027964,28,20018,-67
2022-02-15 04:44:28,6.00,5.60,5.80,99.90,1030322,28,20026,-67
2022-02-15 04:44:59,5.32,4.93,5.70,99.90,1029929,28,20450,-66
2022-02-15 04:45:29,5.97,5.50,5.70,99.90,1033728,28,20195,-67
2022-02-15 04:46:00,5.22,4.82,5.70,99.90,1033846,28,20029,-67
2022-02-15 04:46:32,5.72,5.22,5.70,99.90,1033808,28,20077,-67
2022-02-15 04:47:03,5.00,4.60,5.70,99.90,1033647,28,20044,-66
2022-02-15 04:47:34,5.30,4.90,5.70,99.90,1034221,28,20026,-67
2022-02-15 04:48:04,5.05,4.65,5.70,99.90,1034049,28,20029,-67
2022-02-15 04:48:35,5.47,5.07,5.70,99.90,1033855,28,20033,-66
2022-02-15 04:49:06,5.55,5.15,5.70,99.90,1033540,28,20085,-66
2022-02-15 04:49:36,5.72,5.22,5.70,99.90,1032247,28,20033,-66
2022-02-15 04:50:08,5.82,5.43,5.70,99.90,1034124,28,20080,-67
2022-02-15 04:50:38,5.15,4.78,5.70,99.90,1033582,28,20026,-66
2022-02-15 04:51:10,6.45,5.82,5.70,99.90,1034313,28,20029,-65
2022-02-15 04:51:41,5.25,4.90,5.80,99.90,1031675,28,20100,-66
2022-02-15 04:52:11,5.50,5.00,5.80,99.90,1029689,28,20027,-68
2022-02-15 04:52:43,6.03,5.47,5.80,99.90,1028042,28,20045,-66
2022-02-15 04:53:13,5.68,5.28,5.80,99.90,1030357,28,20076,-66
2022-02-15 04:53:44,4.95,4.55,5.80,99.90,1029523,28,20078,-66
2022-02-15 04:54:17,4.68,4.32,5.80,99.90,1029652,28,20069,-66
2022-02-15 04:54:48,5.82,4.90,5.80,99.90,1027911,28,20555,-66
2022-02-15 04:55:18,4.95,4.55,5.80,99.90,1029880,28,20026,-66
2022-02-15 04:55:49,4.90,4.50,5.80,99.90,1029813,28,20022,-66
2022-02-15 04:56:20,5.47,5.07,5.80,99.90,1030057,28,20050,-67
2022-02-15 04:56:51,4.93,4.53,5.80,99.90,1030149,28,20034,-65
2022-02-15 04:57:22,5.55,5.15,5.80,99.90,1030125,28,20029,-66
2022-02-15 04:57:52,5.47,5.03,5.80,99.90,1029909,28,20497,-66
2022-02-15 04:58:23,4.90,4.40,5.80,99.90,1029950,28,20014,-66
2022-02-15 04:58:54,4.43,4.13,5.80,99.90,1029910,28,20093,-66
2022-02-15 04:59:24,4.85,4.50,5.90,99.90,1029913,28,20465,-66
2022-02-15 04:59:55,5.28,4.75,5.90,99.90,1031461,28,20119,-67
2022-02-15 05:00:26,4.70,4.30,5.90,99.90,1034186,28,20075,-65
2022-02-15 05:00:56,4.10,3.80,5.90,99.90,1033669,28,20034,-66
2022-02-15 05:01:27,4.18,3.88,5.90,99.90,1034110,28,20677,-66
2022-02-15 05:01:57,4.50,4.10,5.90,99.90,1032129,28,20362,-66
2022-02-15 05:02:28,4.28,3.97,5.90,99.90,1032324,28,20084,-66
2022-02-15 05:02:59,4.68,4.30,5.90,99.90,1030034,28,20030,-66
2022-02-15 05:03:29,4.22,3.85,5.90,99.90,1030167,28,20027,-66
2022-02-15 05:04:00,3.95,3.65,5.90,99.90,1029922,28,20462,-66
2022-02-15 05:04:49,4.18,3.88,5.90,99.90,1028375,28,20024,-66
2022-02-15 05:05:19,4.03,3.72,5.90,99.90,1027655,28,20026,-66
2022-02-15 05:05:50,4.28,3.88,5.90,99.90,1027905,28,20022,-66
2022-02-15 05:06:21,4.40,4.00,5.90,99.90,1029837,28,20093,-65
2022-02-15 05:06:51,4.75,4.38,5.80,99.90,1025770,28,20625,-65
2022-02-15 05:07:22,4.50,3.80,5.80,99.90,1029749,28,20052,-65
2022-02-15 05:07:53,4.55,3.72,5.80,99.90,1027879,28,20034,-67
2022-02-15 05:08:23,4.30,3.92,5.80,99.90,1029663,28,20019,-67
2022-02-15 05:08:54,4.15,3.85,5.80,99.90,1028003,28,20026,-66
2022-02-15 05:09:26,4.35,3.97,5.80,99.90,1030313,28,20521,-65
2022-02-15 05:09:57,3.67,3.38,5.70,99.90,1029712,28,20073,-65
2022-02-15 05:10:28,4.13,3.75,5.70,99.90,1030003,28,20091,-66
2022-02-15 05:10:59,3.70,3.40,5.70,99.90,1029869,28,20605,-66
2022-02-15 05:11:29,3.47,3.28,5.60,99.90,1030365,28,20073,-66
2022-02-15 05:12:00,4.35,3.92,5.60,99.90,1029894,28,20026,-66
2022-02-15 05:12:32,4.35,3.95,5.60,99.90,1029894,28,20021,-66
2022-02-15 05:13:06,3.70,3.40,5.50,99.90,1028247,28,20022,-66
2022-02-15 05:13:37,3.80,3.50,5.60,99.90,1028442,28,20034,-66
2022-02-15 05:14:08,3.58,3.25,5.60,99.90,1028011,28,20465,-66
2022-02-15 05:14:39,3.63,3.42,5.60,99.90,1029926,28,20010,-66
2022-02-15 05:15:12,4.18,3.88,5.60,99.90,1030211,28,20093,-66
2022-02-15 05:15:43,3.50,3.20,5.60,99.90,1029956,28,20029,-66
2022-02-15 05:16:14,3.53,3.22,5.60,99.90,1029729,28,20015,-66
2022-02-15 05:16:45,3.30,3.10,5.60,99.90,1029749,28,20098,-69
2022-02-15 05:17:16,3.67,3.38,5.60,99.90,1029903,28,20046,-66
2022-02-15 05:17:47,3.63,3.08,5.50,99.90,1028590,28,20021,-67
2022-02-15 05:18:17,3.17,2.97,5.60,99.90,1030411,28,20065,-66
2022-02-15 05:18:48,3.00,2.80,5.60,99.90,1030812,28,20042,-66
2022-02-15 05:19:19,3.95,3.10,5.60,99.90,1030872,28,20018,-66
2022-02-15 05:19:49,2.75,2.55,5.60,99.90,1030790,28,20492,-66
2022-02-15 05:20:20,3.88,3.50,5.60,99.90,1030847,28,20010,-67
2022-02-15 05:20:51,3.88,3.53,5.60,99.90,1030822,28,20385,-66
2022-02-15 05:21:21,3.65,3.40,5.60,99.90,1030825,28,20458,-66
2022-02-15 05:21:52,3.30,3.00,5.60,99.90,1030385,28,20015,-66
2022-02-15 05:22:23,2.70,2.50,5.50,99.90,1030640,28,20049,-67
2022-02-15 05:22:53,3.22,2.90,5.60,99.90,1030275,28,20014,-66
2022-02-15 05:23:24,2.60,2.40,5.70,99.90,1028704,28,20516,-66
2022-02-15 05:23:55,3.38,3.05,5.70,99.90,1030318,28,20367,-66
2022-02-15 05:24:25,3.13,2.70,5.70,99.90,1029099,28,20010,-66
2022-02-15 05:24:56,3.08,2.75,5.70,99.90,1030066,28,20086,-66
2022-02-15 05:25:30,2.78,2.58,5.70,99.90,1030508,28,20038,-66
2022-02-15 05:26:00,2.88,2.67,5.70,99.90,1026298,28,20827,-67
2022-02-15 05:26:31,2.90,2.53,5.70,99.90,1027069,28,20054,-67
2022-02-15 05:27:02,2.75,2.47,5.70,99.90,1024616,28,20078,-67
2022-02-15 05:27:33,3.75,2.67,5.70,99.90,1026523,28,20093,-66
2022-02-15 05:28:04,2.53,2.33,5.70,99.90,1028674,28,20527,-67
2022-02-15 05:28:34,2.97,2.78,5.70,99.90,1026747,28,20018,-67
2022-02-15 05:29:05,3.03,2.47,5.70,99.90,1024337,28,20011,-67
2022-02-15 05:29:37,3.80,2.75,5.70,99.90,1026371,28,20015,-67
2022-02-15 05:30:09,3.35,3.03,5.70,99.90,1022653,28,20020,-69
2022-02-15 05:30:39,4.38,3.17,5.60,99.90,1026731,28,20007,-68
2022-02-15 05:31:10,3.92,2.65,5.60,99.90,1025661,28,20478,-68
2022-02-15 05:31:41,2.70,2.50,5.70,99.90,1026850,28,20063,-68
2022-02-15 05:32:12,3.03,2.80,5.70,99.90,1030372,28,20355,-69
2022-02-15 05:32:43,2.88,2.67,5.70,99.90,1028427,28,20025,-68
2022-02-15 05:33:15,3.05,2.53,5.60,99.90,1028260,28,20184,-67
2022-02-15 05:33:46,2.30,2.03,5.60,99.90,1028917,28,20025,-67
2022-02-15 05:34:16,3.13,2.70,5.70,99.90,1034281,28,20436,-70
2022-02-15 05:34:47,2.88,2.63,5.70,99.90,1032673,28,20061,-69
2022-02-15 05:35:18,2.55,2.28,5.70,99.90,1030432,28,20023,-67
2022-02-15 05:35:49,3.80,3.03,5.70,99.90,1024597,28,20105,-69
2022-02-15 05:36:20,2.97,2.78,5.70,99.90,1026355,28,20011,-69
2022-02-15 05:36:51,2.90,2.30,5.70,99.90,1024649,28,20486,-67
2022-02-15 05:37:21,3.75,2.40,5.70,99.90,1028708,28,20015,-67
2022-02-15 05:37:52,2.72,2.40,5.70,99.90,1029013,28,20033,-67
2022-02-15 05:38:22,3.70,2.55,5.70,99.90,1030827,28,20018,-68
2022-02-15 05:38:53,3.28,2.60,5.70,99.90,1028156,28,20028,-68
2022-02-15 05:39:24,2.92,2.72,5.70,99.90,1030747,28,20462,-68
2022-02-15 05:39:54,2.70,2.50,5.60,99.90,1028383,28,20386,-68
2022-02-15 05:40:25,2.83,2.50,5.50,99.90,1030367,28,20412,-68
2022-02-15 05:40:56,3.53,3.22,5.40,99.90,1028928,28,20117,-68
2022-02-15 05:41:26,4.07,2.58,5.50,99.90,1030904,28,20023,-68
2022-02-15 05:41:57,2.50,2.30,5.50,99.90,1028754,28,20026,-69
2022-02-15 05:42:28,2.47,2.28,5.50,99.90,1030288,28,20540,-68
2022-02-15 05:42:58,2.35,2.15,5.50,99.90,1028258,28,20025,-68
2022-02-15 05:43:29,2.90,2.70,5.50,99.90,1028627,28,20014,-68
2022-02-15 05:44:00,3.45,2.97,5.50,99.90,1028571,28,20027,-68
2022-02-15 05:44:30,3.08,2.83,5.60,99.90,1029021,28,20027,-67
2022-02-15 05:45:01,2.45,2.25,5.60,99.90,1032461,28,20438,-68
2022-02-15 05:45:32,3.50,2.85,5.60,99.90,1034318,28,20014,-68
2022-02-15 05:46:04,3.47,2.50,5.60,99.90,1034486,28,20536,-67
2022-02-15 05:46:35,2.65,2.45,5.60,99.90,1034416,28,20015,-67
2022-02-15 05:47:06,2.10,2.00,5.60,99.90,1034611,28,20035,-67
2022-02-15 05:47:36,3.25,2.28,5.60,99.90,1034464,28,20587,-69
2022-02-15 05:48:07,2.70,2.50,5.60,99.90,1031799,28,20444,-68
2022-02-15 05:48:38,2.30,2.10,5.60,99.90,1028821,28,20022,-68
2022-02-15 05:49:08,3.00,2.50,5.60,99.90,1030562,28,20018,-68
2022-02-15 05:49:57,3.47,2.70,5.60,99.90,1028658,28,20019,-69
2022-02-15 05:50:47,3.20,3.00,5.50,99.90,1025054,28,20367,-70
2022-02-15 05:51:17,3.28,2.88,5.40,99.90,1024709,28,20535,-68
2022-02-15 05:51:48,3.70,2.75,5.40,99.90,1024821,28,20095,-69
2022-02-15 05:52:19,2.70,2.50,5.30,99.90,1024907,28,20034,-69
2022-02-15 05:52:49,3.47,3.00,5.40,99.90,1024704,28,20482,-69
2022-02-15 05:53:26,22.60,16.35,5.40,99.90,1028389,28,20478,-69
2022-02-15 05:53:57,8.95,8.15,5.40,99.90,1028284,28,20637,-69
2022-02-15 05:54:27,4.53,3.70,5.30,99.90,1028854,28,20088,-69
2022-02-15 05:54:58,3.00,2.80,5.40,99.90,1029169,28,20018,-69
2022-02-15 05:55:29,4.65,3.00,5.30,99.90,1026429,28,20077,-68
2022-02-15 05:56:02,3.30,2.90,5.30,99.90,1026405,28,20054,-69
2022-02-15 05:56:33,3.97,3.00,5.40,99.90,1026938,28,20023,-69
2022-02-15 05:57:03,3.92,3.20,5.40,99.90,1030504,28,20080,-69
2022-02-15 05:57:34,3.60,3.10,5.40,99.90,1030198,28,20086,-69
2022-02-15 05:58:05,3.20,2.90,5.40,99.90,1028182,28,20802,-69
2022-02-15 05:58:37,2.80,2.55,5.40,99.90,1030204,28,20022,-69
2022-02-15 05:59:08,3.00,2.70,5.40,99.90,1026514,28,20098,-68
2022-02-15 05:59:39,3.60,2.58,5.50,99.90,1029292,28,20011,-69
2022-02-15 06:00:13,3.03,2.75,5.50,99.90,1034463,28,20100,-68
2022-02-15 06:00:43,3.03,2.70,5.50,99.90,1024983,28,20064,-69
2022-02-15 06:01:14,3.28,2.75,5.50,99.90,1026149,28,20023,-69
2022-02-15 06:01:45,3.08,2.80,5.50,99.90,1024958,28,20011,-69
2022-02-15 06:02:15,3.80,3.20,5.50,99.90,1030153,28,20097,-68
2022-02-15 06:02:46,3.40,3.08,5.50,99.90,1030592,28,20010,-69
2022-02-15 06:03:36,9.02,8.15,5.50,99.90,1030431,28,20017,-68
2022-02-15 06:04:12,2.97,2.67,5.50,99.90,1030413,28,20086,-68
2022-02-15 06:04:43,3.05,2.80,5.50,99.90,1030846,28,20069,-69
2022-02-15 06:05:14,3.20,2.90,5.50,99.90,1030413,28,20066,-68
2022-02-15 06:05:45,3.70,2.95,5.50,99.90,1030533,28,20466,-69
2022-02-15 06:06:16,2.78,2.53,5.50,99.90,1030516,28,20015,-68
2022-02-15 06:06:46,4.57,2.90,5.50,99.90,1030603,28,20011,-69
2022-02-15 06:07:17,2.53,2.33,5.50,99.90,1030630,28,20101,-68
2022-02-15 06:07:48,2.45,2.30,5.50,99.90,1030522,28,20105,-68
2022-02-15 06:08:19,3.35,2.30,5.60,99.90,1026140,28,20418,-68
2022-02-15 06:08:50,2.75,2.55,5.50,99.90,1026455,28,20011,-68
2022-02-15 06:09:21,10.57,9.57,5.50,99.90,1026289,28,20134,-69
2022-02-15 06:09:52,4.60,4.20,5.40,99.90,1026272,28,20114,-68
2022-02-15 06:10:23,3.95,3.28,5.40,99.90,1030419,28,20367,-68
2022-02-15 06:10:53,2.85,2.55,5.40,99.90,1030547,28,20013,-68
2022-02-15 06:11:24,2.30,2.20,5.40,99.90,1030148,28,20036,-69
2022-02-15 06:11:55,3.17,2.97,5.40,99.90,1024012,28,20085,-67
2022-02-15 06:12:25,3.67,3.20,5.40,99.90,1026353,28,20124,-68
2022-02-15 06:12:56,3.20,2.47,5.40,99.90,1024404,28,20050,-68
2022-02-15 06:13:27,3.20,2.40,5.40,99.90,1030195,28,20023,-68
2022-02-15 06:13:57,2.58,2.15,5.40,99.90,1032419,28,20645,-69
2022-02-15 06:14:28,2.45,2.22,5.40,99.90,1030566,28,20342,-69
2022-02-15 06:14:59,3.10,2.65,5.40,99.90,1028172,28,20022,-70
2022-02-15 06:15:29,3.03,2.72,5.40,99.90,1028253,28,20460,-69
2022-02-15 06:16:00,2.67,2.47,5.40,99.90,1028467,28,20014,-68
2022-02-15 06:16:31,2.95,2.72,5.40,99.90,1030645,28,20026,-69
2022-02-15 06:17:02,2.25,2.08,5.40,99.90,1028574,28,20537,-69
2022-02-15 06:17:32,2.28,2.10,5.40,99.90,1030573,28,20216,-69
2022-02-15 06:18:03,2.63,2.42,5.40,99.90,1028878,28,20029,-68
2022-02-15 06:18:34,2.38,2.05,5.40,99.90,1028602,28,20017,-69
2022-02-15 06:19:04,3.15,2.85,5.40,99.90,1030360,28,20515,-69
2022-02-15 06:19:35,2.85,2.40,5.40,99.90,1030716,28,20014,-69
2022-02-15 06:20:06,2.28,2.08,5.40,99.90,1030164,28,20011,-69
2022-02-15 06:20:37,2.60,2.40,5.40,99.90,1024316,28,20502,-70
2022-02-15 06:21:08,2.38,2.20,5.40,99.90,1026250,28,20065,-69
2022-02-15 06:21:38,2.10,1.90,5.40,99.90,1025039,28,20023,-70
2022-02-15 06:22:09,2.53,2.33,5.40,99.90,1029965,28,20137,-69
2022-02-15 06:22:41,2.20,1.90,5.40,99.90,1030390,28,20026,-69
2022-02-15 06:23:11,2.55,2.35,5.40,99.90,1030490,28,20021,-69
2022-02-15 06:23:42,2.72,2.53,5.40,99.90,1028929,28,20022,-69
2022-02-15 06:24:13,2.53,2.33,5.40,99.90,1029856,28,20029,-69
2022-02-15 06:24:43,4.18,2.47,5.40,99.90,1028548,28,20071,-70
2022-02-15 06:25:14,2.40,2.10,5.40,99.90,1028151,28,20125,-70
2022-02-15 06:25:45,2.17,2.03,5.40,99.90,1027954,28,20017,-70
2022-02-15 06:26:16,2.55,2.25,5.40,99.90,1026519,28,20030,-70
2022-02-15 06:26:47,4.90,2.33,5.50,99.90,1025002,28,20533,-68
2022-02-15 06:27:17,3.00,2.70,5.40,99.90,1026014,28,20015,-69
2022-02-15 06:27:48,2.75,2.20,5.40,99.90,1024188,28,20018,-69
2022-02-15 06:28:18,2.53,2.33,5.40,99.90,1025694,28,20402,-68
2022-02-15 06:28:49,2.47,2.28,5.50,99.90,1024380,28,20518,-67
2022-02-15 06:29:20,2.42,2.25,5.40,99.90,1026302,28,20054,-69
2022-02-15 06:29:50,2.28,2.08,5.40,99.90,1026413,28,20077,-69
2022-02-15 06:30:22,2.38,2.13,5.40,99.90,1026446,28,20015,-69
2022-02-15 06:30:56,3.85,2.10,5.40,99.90,1025920,28,20496,-68
2022-02-15 06:31:27,2.53,2.33,5.40,99.90,1026284,28,20041,-70
2022-02-15 06:31:58,2.83,2.63,5.40,99.90,1025940,28,20011,-69
2022-02-15 06:32:29,1.98,1.88,5.40,99.90,1026346,28,20617,-69
2022-02-15 06:32:59,2.95,2.15,5.40,99.90,1023921,28,20015,-69
2022-02-15 06:33:30,3.08,2.10,5.40,99.90,1024241,28,20045,-69
2022-02-15 06:34:00,2.33,2.10,5.40,99.90,1026408,28,20046,-69
2022-02-15 06:34:31,2.85,2.65,5.40,99.90,1024715,28,20025,-69
2022-02-15 06:35:02,2.40,2.05,5.40,99.90,1024517,28,20432,-69
2022-02-15 06:35:33,3.50,2.47,5.40,99.90,1024667,28,20038,-69
2022-02-15 06:36:04,2.53,2.20,5.40,99.90,1024644,28,20090,-69
2022-02-15 06:36:35,2.88,2.42,5.40,99.90,1026373,28,20025,-69
2022-02-15 06:37:06,4.10,3.15,5.40,99.90,1026121,28,20023,-69
2022-02-15 06:37:41,3.33,2.50,5.40,99.90,1026337,28,20026,-69
2022-02-15 06:38:12,3.55,2.40,5.40,99.90,1026434,28,20019,-68
2022-02-15 06:38:42,2.38,2.17,5.40,99.90,1024497,28,20026,-69
2022-02-15 06:39:13,2.70,2.45,5.40,99.90,1025812,28,20361,-68
2022-02-15 06:39:44,2.45,2.25,5.40,99.90,1024427,28,20023,-69
2022-02-15 06:40:15,2.83,2.50,5.40,99.90,1022201,28,20034,-68
2022-02-15 06:40:46,2.88,2.38,5.40,99.90,1026967,28,20485,-69
2022-02-15 06:41:16,3.47,2.35,5.40,99.90,1027809,28,20077,-69
2022-02-15 06:41:47,2.30,2.10,5.40,99.90,1028687,28,20026,-69
2022-02-15 06:42:20,3.42,2.20,5.40,99.90,1030406,28,20031,-70
2022-02-15 06:42:51,2.88,2.45,5.40,99.90,1028269,28,20105,-69
2022-02-15 06:43:21,3.85,2.50,5.40,99.90,1028282,28,20404,-68
2022-02-15 06:43:52,2.50,2.30,5.40,99.90,1028770,28,20027,-68
2022-02-15 06:44:23,2.15,2.05,5.40,99.90,1028653,28,20478,-68
2022-02-15 06:44:54,3.00,2.53,5.30,99.90,1031493,28,20054,-69
2022-02-15 06:45:24,2.65,2.22,5.30,99.90,1034008,28,20497,-69
2022-02-15 06:45:55,2.58,2.38,5.30,99.90,1030125,28,20046,-68
2022-02-15 06:46:26,3.80,2.42,5.30,99.90,1030258,28,20027,-69
2022-02-15 06:46:57,3.40,2.40,5.30,99.90,1030098,28,20305,-69
2022-02-15 06:47:27,2.88,2.25,5.30,99.90,1030814,28,20022,-68
2022-02-15 06:47:58,2.40,2.20,5.30,99.90,1028324,28,20022,-69
2022-02-15 06:48:29,2.45,2.25,5.30,99.90,1030582,28,20084,-69
2022-02-15 06:48:59,3.70,2.33,5.30,99.90,1029958,28,20056,-69
2022-02-15 06:49:30,2.97,2.25,5.30,99.90,1030204,28,20030,-69
2022-02-15 06:50:02,2.40,2.20,5.30,99.90,1026506,28,20062,-69
2022-02-15 06:50:33,2.60,2.03,5.40,99.90,1029697,28,20453,-69
2022-02-15 06:51:03,2.50,2.30,5.40,99.90,1026971,28,20034,-69
2022-02-15 06:51:34,2.90,2.60,5.40,99.90,1030238,28,20054,-69
2022-02-15 06:52:05,2.30,2.20,5.40,99.90,1028240,28,20044,-69
2022-02-15 06:52:36,2.67,2.20,5.40,99.90,1030337,28,20113,-69
2022-02-15 06:53:06,2.70,2.28,5.40,99.90,1028862,28,20076,-69
2022-02-15 06:53:37,2.38,2.20,5.40,99.90,1028162,28,20030,-68
2022-02-15 06:54:08,2.53,2.30,5.40,99.90,1025821,28,20359,-68
2022-02-15 06:54:40,2.20,2.00,5.40,99.90,1022295,28,20498,-69
2022-02-15 06:55:10,2.40,2.22,5.40,99.90,1026066,28,20537,-68
2022-02-15 06:55:41,2.90,2.65,5.40,99.90,1028281,28,20026,-68
2022-02-15 06:56:11,3.17,2.30,5.40,99.90,1030011,28,20166,-69
2022-02-15 06:56:42,2.75,2.55,5.40,99.90,1030611,28,20025,-68
2022-02-15 06:57:13,2.97,2.63,5.40,99.90,1029910,28,20048,-68
2022-02-15 06:57:44,2.50,2.28,5.40,99.90,1028347,28,20026,-68
2022-02-15 06:58:14,2.72,2.38,5.40,99.90,1029957,28,20022,-68
2022-02-15 06:58:45,2.53,2.20,5.30,99.90,1030012,28,20117,-69
2022-02-15 06:59:15,2.33,2.13,5.40,99.90,1030023,28,20014,-68
2022-02-15 06:59:46,3.45,2.60,5.40,99.90,1032998,28,20011,-70
2022-02-15 07:00:20,3.13,2.85,5.40,99.90,1034198,28,20055,-69
2022-02-15 07:00:50,2.75,2.22,5.40,99.90,1034245,28,20014,-67
2022-02-15 07:01:21,4.30,2.97,5.40,99.90,1032362,28,20011,-67
2022-02-15 07:01:52,2.53,2.33,5.50,99.90,1034697,28,20022,-68
2022-02-15 07:02:23,2.60,2.40,5.50,99.90,1032210,28,20040,-67
2022-02-15 07:02:53,2.72,2.53,5.40,99.90,1033998,28,20022,-68
2022-02-15 07:03:24,2.95,2.28,5.50,99.90,1034177,28,20392,-67
2022-02-15 07:03:54,2.40,2.17,5.50,99.90,1034117,28,20076,-67
2022-02-15 07:04:25,3.22,2.47,5.50,99.90,1032450,28,20029,-68
2022-02-15 07:04:56,2.42,2.22,5.50,99.90,1034009,28,20030,-67
2022-02-15 07:05:26,2.08,1.90,5.50,99.90,1031673,28,20118,-67
2022-02-15 07:05:57,3.83,2.30,5.50,99.90,1030130,28,20034,-67
2022-02-15 07:06:28,3.58,2.22,5.50,99.90,1030099,28,20014,-68
2022-02-15 07:06:58,2.10,2.00,5.50,99.90,1030086,28,20027,-67
2022-02-15 07:07:29,2.83,2.47,5.50,99.90,1030320,28,20069,-67
2022-02-15 07:08:00,2.20,2.00,5.50,99.90,1025745,28,20062,-67
2022-02-15 07:08:31,2.55,2.17,5.50,99.90,1026074,28,20022,-66
2022-02-15 07:09:01,2.97,2.53,5.50,99.90,1026119,28,20090,-67
2022-02-15 07:09:32,1.98,1.88,5.50,99.90,1026060,28,20105,-67
2022-02-15 07:10:05,2.38,2.13,5.50,99.90,1029829,28,20621,-67
2022-02-15 07:10:36,2.35,2.20,5.50,99.90,1030548,28,20502,-67
2022-02-15 07:11:06,3.63,2.35,5.60,99.90,1030383,28,20026,-67
2022-02-15 07:11:37,2.03,1.85,5.60,99.90,1030217,28,20027,-66
2022-02-15 07:12:09,1.80,1.70,5.60,99.90,1030019,28,20022,-67
2022-02-15 07:12:43,2.13,2.03,5.50,99.90,1026215,28,20019,-67
2022-02-15 07:13:14,2.50,2.25,5.50,99.90,1025658,28,20023,-69
2022-02-15 07:13:44,2.67,1.80,5.60,99.90,1024953,28,20065,-69
2022-02-15 07:14:15,2.15,1.95,5.60,99.90,1026246,28,20029,-69
2022-02-15 07:14:46,2.20,2.00,5.60,99.90,1030184,28,20029,-68
2022-02-15 07:15:16,2.20,2.00,5.60,99.90,1027847,28,20604,-69
2022-02-15 07:15:47,1.90,1.77,5.60,99.90,1029983,28,20030,-69
2022-02-15 07:16:18,2.45,2.00,5.60,99.90,1030068,28,20019,-68
2022-02-15 07:16:49,2.47,2.20,5.60,99.90,1030697,28,20541,-68
2022-02-15 07:17:19,3.33,2.13,5.60,99.90,1029747,28,20062,-68
2022-02-15 07:17:51,2.45,2.25,5.60,99.90,1029843,28,20109,-67
2022-02-15 07:18:23,2.35,2.15,5.60,99.90,1030187,28,20617,-68
2022-02-15 07:18:53,2.03,1.92,5.60,99.90,1030036,28,20458,-68
2022-02-15 07:19:29,2.30,2.10,5.60,99.90,1029849,28,20022,-68
2022-02-15 07:20:00,2.38,2.15,5.60,99.90,1030103,28,20032,-68
2022-02-15 07:20:30,2.03,1.80,5.60,99.90,1030227,28,20066,-68
2022-02-15 07:21:01,3.03,1.70,5.60,99.90,1030466,28,20369,-68
2022-02-15 07:21:32,2.20,1.83,5.60,99.90,1030154,28,20089,-68
2022-02-15 07:22:03,2.00,1.88,5.60,99.90,1030195,28,20015,-68
2022-02-15 07:22:35,2.30,2.10,5.60,99.90,1028459,28,20470,-68
2022-02-15 07:23:07,1.98,1.77,5.60,99.90,1026529,28,20481,-69
2022-02-15 07:23:38,2.42,2.22,5.60,99.90,1026236,28,20043,-69
2022-02-15 07:24:09,2.40,2.20,5.70,99.90,1024409,28,20021,-69
2022-02-15 07:24:41,2.30,1.90,5.70,99.90,1026260,28,20110,-70
2022-02-15 07:25:11,3.47,2.35,5.60,99.90,1023945,28,20510,-69
2022-02-15 07:25:42,2.03,1.80,5.60,99.90,1025729,28,20029,-68
2022-02-15 07:26:13,2.13,1.92,5.60,99.90,1025707,28,20085,-69
2022-02-15 07:26:43,3.05,2.22,5.60,99.90,1024688,28,20395,-70
2022-02-15 07:27:14,2.10,1.90,5.60,99.90,1025943,28,20323,-68
2022-02-15 07:27:45,2.38,2.17,5.60,99.90,1025738,28,20015,-69
2022-02-15 07:28:15,2.65,2.10,5.60,99.90,1025494,28,20545,-69
2022-02-15 07:28:47,2.20,1.90,5.60,99.90,1022529,28,20044,-68
2022-02-15 07:29:18,2.25,1.90,5.60,99.90,1025594,28,20026,-69
2022-02-15 07:29:48,2.35,1.83,5.70,99.90,1026143,28,20169,-69
2022-02-15 07:30:19,2.10,2.00,5.70,99.90,1026964,28,20011,-68
2022-02-15 07:30:50,3.65,1.85,5.70,99.90,1030329,28,20479,-69
2022-02-15 07:31:21,2.20,2.00,5.70,99.90,1028371,28,20015,-69
2022-02-15 07:31:52,1.52,1.42,5.70,99.90,1030261,28,20467,-68
2022-02-15 07:32:25,1.98,1.77,5.70,99.90,1028190,28,20023,-68
2022-02-15 07:32:57,2.15,1.95,5.70,99.90,1029951,28,20492,-67
2022-02-15 07:33:27,3.10,2.17,5.70,99.90,1028085,28,20064,-67
2022-02-15 07:33:58,3.08,1.98,5.70,99.90,1029512,28,20414,-70
2022-02-15 07:34:28,2.22,1.90,5.80,99.90,1030367,28,20062,-67
2022-02-15 07:35:00,2.97,1.73,5.70,99.90,1030074,28,20014,-68
2022-02-15 07:35:30,1.92,1.80,5.70,99.90,1027954,28,20026,-69
2022-02-15 07:36:01,2.13,1.92,5.70,99.90,1025826,28,20106,-68
2022-02-15 07:36:32,2.50,1.90,5.70,99.90,1026297,28,20050,-68
2022-02-15 07:37:04,1.75,1.55,5.70,99.90,1026013,28,20105,-69
2022-02-15 07:37:35,2.83,2.20,5.70,99.90,1029928,28,20425,-68
2022-02-15 07:38:05,2.05,1.95,5.70,99.90,1029076,28,20026,-68
2022-02-15 07:38:36,2.63,1.85,5.70,99.90,1030127,28,20037,-68
2022-02-15 07:39:07,2.40,2.20,5.70,99.90,1030040,28,20389,-68
2022-02-15 07:39:37,2.00,1.85,5.70,99.90,1029824,28,20018,-68
2022-02-15 07:40:08,1.92,1.70,5.70,99.90,1029491,28,20110,-72
2022-02-15 07:40:40,1.92,1.83,5.70,99.90,1029825,28,20425,-70
2022-02-15 07:41:11,2.33,2.03,5.70,99.90,1025823,28,20026,-69
2022-02-15 07:41:42,3.30,1.80,5.80,99.90,1030316,28,20066,-69
2022-02-15 07:42:12,2.75,2.13,5.80,99.90,1029883,28,20022,-69
2022-02-15 07:42:43,4.13,2.22,5.80,99.90,1029907,28,20026,-69
2022-02-15 07:43:14,2.00,1.80,5.70,99.90,1030094,28,20022,-68
2022-02-15 07:43:44,1.67,1.58,5.80,99.90,1030568,28,20025,-70
2022-02-15 07:44:16,2.05,1.65,5.80,99.90,1030151,28,20406,-68
2022-02-15 07:44:46,1.98,1.88,5.80,99.90,1030371,28,20011,-69
2022-02-15 07:45:19,2.05,1.70,5.80,99.90,1032502,28,20106,-69
2022-02-15 07:45:51,1.88,1.77,5.80,99.90,1034514,28,20477,-70
2022-02-15 07:46:22,2.60,1.85,5.80,99.90,1031887,28,20061,-71
2022-02-15 07:46:52,1.80,1.70,5.80,99.90,1034059,28,20551,-71
2022-02-15 07:47:23,1.70,1.60,5.80,99.90,1028316,28,20030,-74
2022-02-15 07:47:54,1.80,1.70,5.90,99.90,1030014,28,20477,-70
2022-02-15 07:48:25,2.22,1.55,5.80,99.90,1028168,28,20026,-69
2022-02-15 07:48:55,1.88,1.65,5.80,99.90,1026892,28,20430,-69
2022-02-15 07:49:27,1.83,1.73,5.80,99.90,1028842,28,20114,-70
2022-02-15 07:49:57,1.80,1.70,5.80,99.90,1029691,28,20391,-69
2022-02-15 07:50:28,2.38,1.70,5.80,99.90,1030055,28,20019,-70
2022-02-15 07:50:58,2.08,1.98,5.80,99.90,1030110,28,20077,-69
2022-02-15 07:51:29,1.73,1.63,5.90,99.90,1029306,28,20023,-69
2022-02-15 07:52:01,1.83,1.63,5.90,99.90,1031980,28,20077,-69
2022-02-15 07:52:31,2.95,1.98,5.90,99.90,1031682,28,20068,-69
2022-02-15 07:53:03,2.30,1.75,5.90,99.90,1030521,28,20470,-69
2022-02-15 07:53:33,1.85,1.75,5.90,99.90,1031919,28,20018,-69
2022-02-15 07:54:04,1.70,1.60,5.90,99.90,1031858,28,20022,-69
2022-02-15 07:54:37,1.92,1.80,6.00,99.90,1033989,28,20018,-69
2022-02-15 07:55:08,1.90,1.80,5.80,99.90,1029797,28,20053,-69
2022-02-15 07:55:39,1.58,1.48,5.80,99.90,1026096,28,20033,-69
2022-02-15 07:56:11,2.13,1.92,5.90,99.90,1029702,28,20958,-69
2022-02-15 07:56:41,2.45,1.80,5.90,99.90,1026465,28,20015,-69
2022-02-15 07:57:12,1.85,1.70,5.90,99.90,1025771,28,20417,-69
2022-02-15 07:57:43,2.22,2.13,5.90,99.90,1025815,28,20023,-69
2022-02-15 07:58:14,2.42,1.77,5.90,99.90,1029738,28,20027,-70
2022-02-15 07:58:44,1.98,1.70,5.90,99.90,1034148,28,20391,-69
2022-02-15 07:59:15,2.05,1.40,5.90,99.90,1033861,28,20042,-70
2022-02-15 07:59:46,2.40,2.20,6.00,99.90,1033822,28,20093,-69
2022-02-15 08:00:21,1.52,1.42,6.00,99.90,1030505,28,20101,-70
2022-02-15 08:00:53,1.70,1.60,5.90,99.90,1030043,28,20101,-69
2022-02-15 08:01:24,2.55,1.90,5.90,99.90,1029812,28,20014,-69
2022-02-15 08:01:54,1.55,1.45,5.90,99.90,1029568,28,20358,-69
2022-02-15 08:02:25,2.00,1.75,5.90,99.90,1021831,28,20051,-70
2022-02-15 08:02:55,1.65,1.55,5.90,99.90,1026771,28,20107,-70
2022-02-15 08:03:26,3.28,1.80,6.00,99.90,1027963,28,20794,-70
2022-02-15 08:03:58,1.88,1.60,6.00,99.90,1029501,28,20113,-69
2022-02-15 08:04:29,2.00,1.80,6.00,99.90,1029232,28,20038,-70
2022-02-15 08:05:00,3.30,2.15,6.00,99.90,1029858,28,20042,-69
2022-02-15 08:05:30,1.95,1.77,6.00,99.90,1027765,28,20061,-68
2022-02-15 08:06:01,2.08,1.90,6.00,99.90,1029738,28,20029,-67
2022-02-15 08:06:31,1.67,1.55,6.00,99.90,1028623,28,20037,-69
2022-02-15 08:07:03,1.85,1.75,6.00,99.90,1029761,28,20018,-68
2022-02-15 08:07:34,2.50,2.00,6.00,99.90,1030033,28,20500,-67
2022-02-15 08:08:04,1.60,1.50,6.00,99.90,1030190,28,20101,-68
2022-02-15 08:08:35,1.70,1.60,6.10,99.90,1028488,28,20019,-69
2022-02-15 08:09:14,2.25,1.80,6.00,99.90,1025627,28,20022,-68
2022-02-15 08:09:45,2.10,1.90,6.10,99.90,1025862,28,20019,-69
2022-02-15 08:10:18,2.25,1.77,6.10,99.90,1028129,28,20019,-69
2022-02-15 08:10:49,2.95,1.95,6.10,99.90,1033879,28,20019,-69
2022-02-15 08:11:20,1.90,1.80,6.20,99.90,1030640,28,20041,-69
2022-02-15 08:11:55,1.85,1.75,6.20,99.90,1029692,28,20022,-69
2022-02-15 08:12:26,1.85,1.60,6.20,99.90,1025534,28,20047,-69
2022-02-15 08:13:02,2.55,1.95,6.20,99.90,1025562,28,20018,-69
2022-02-15 08:13:37,3.63,1.88,6.20,99.90,1027238,28,20019,-70
2022-02-15 08:14:08,2.72,1.90,6.20,99.90,1029673,28,20049,-69
2022-02-15 08:14:38,1.70,1.60,6.30,99.90,1029825,28,20085,-70
2022-02-15 08:15:09,2.20,2.00,6.30,99.90,1029646,28,20642,-70
2022-02-15 08:15:41,2.47,1.92,6.30,99.90,1029622,28,20019,-67
2022-02-15 08:16:11,2.20,2.00,6.30,99.90,1029669,28,20122,-69
2022-02-15 08:16:42,2.00,1.80,6.30,99.90,1030077,28,20391,-67
2022-02-15 08:17:13,1.95,1.52,6.40,99.90,1029528,28,20050,-68
2022-02-15 08:17:44,2.00,1.80,6.40,99.90,1029839,28,20014,-69
2022-02-15 08:18:16,2.55,1.98,6.40,99.90,1030224,28,20098,-68
2022-02-15 08:18:46,1.80,1.70,6.40,99.90,1030311,28,20483,-68
2022-02-15 08:19:22,1.70,1.60,6.40,99.90,1029835,28,20026,-69
2022-02-15 08:19:52,1.50,1.40,6.40,99.90,1030058,28,20012,-69
2022-02-15 08:20:24,2.80,1.83,6.40,99.90,1030314,28,20022,-69
2022-02-15 08:20:54,1.60,1.50,6.50,99.90,1029820,28,20389,-68
2022-02-15 08:21:25,2.13,1.73,6.50,99.90,1029743,28,20018,-68
2022-02-15 08:21:58,1.90,1.70,6.50,99.90,1025682,28,20164,-70
2022-02-15 08:22:28,2.17,1.80,6.50,99.90,1026534,28,20411,-70
2022-02-15 08:22:59,1.98,1.80,6.50,99.90,1029748,28,20027,-70
2022-02-15 08:23:30,1.60,1.50,6.50,99.90,1029654,28,20021,-70
2022-02-15 08:24:00,1.80,1.70,6.50,99.90,1029747,28,20688,-69
2022-02-15 08:24:31,1.88,1.67,6.50,99.90,1028070,28,20688,-70
2022-02-15 08:25:02,1.95,1.83,6.60,99.90,1029538,28,20023,-70
2022-02-15 08:25:34,1.85,1.75,6.60,99.90,1029157,28,20426,-70
2022-02-15 08:26:05,1.60,1.50,6.60,99.90,1031721,28,20049,-70
2022-02-15 08:26:36,2.03,1.52,6.50,99.90,1030035,28,20036,-70
2022-02-15 08:27:06,2.60,1.83,6.60,99.90,1025726,28,20019,-70
2022-02-15 08:27:37,2.25,1.92,6.60,99.90,1023952,28,20023,-70
2022-02-15 08:28:09,1.60,1.50,6.60,99.90,1029350,28,20330,-70
2022-02-15 08:28:44,1.92,1.80,6.60,99.90,1026262,28,20019,-70
2022-02-15 08:29:14,1.90,1.80,6.60,99.90,1029231,28,20539,-69
2022-02-15 08:29:45,2.08,1.85,6.70,99.90,1027925,28,20093,-69
2022-02-15 08:30:16,3.45,1.75,6.70,99.90,1028433,28,20054,-68
2022-02-15 08:30:48,2.17,1.90,6.70,99.90,1033841,28,20015,-69
2022-02-15 08:31:18,1.92,1.77,6.70,99.90,1027952,28,20022,-69
2022-02-15 08:31:50,1.75,1.65,6.80,99.90,1030150,28,20465,-69
2022-02-15 08:32:20,2.28,2.17,6.80,99.90,1028494,28,20369,-70
2022-02-15 08:32:51,2.33,1.80,6.80,99.90,1030092,28,20011,-70
2022-02-15 08:33:22,1.67,1.58,6.70,99.90,1029041,28,20429,-69
2022-02-15 08:33:53,1.90,1.80,6.80,99.90,1031132,28,20026,-69
2022-02-15 08:34:30,2.22,2.13,6.80,99.90,1025824,28,20092,-69
2022-02-15 08:35:08,10.55,2.10,6.80,99.90,1026044,28,20050,-68
2022-02-15 08:35:39,2.20,2.00,6.80,99.90,1025573,28,20050,-69
2022-02-15 08:36:15,2.28,2.08,6.90,99.90,1028039,28,20038,-72
2022-02-15 08:36:46,1.98,1.73,6.80,99.90,1026750,28,20015,-69
2022-02-15 08:37:17,2.40,2.30,6.60,99.90,1021994,28,20121,-68
2022-02-15 08:37:50,2.85,2.65,6.50,99.90,1023754,28,20668,-68
2022-02-15 08:38:23,2.47,2.22,6.50,99.90,1024758,28,20023,-69
2022-02-15 08:38:54,2.95,2.03,6.40,99.90,1026577,28,20098,-69
2022-02-15 08:39:25,2.17,2.08,6.40,99.90,1027758,28,20014,-69
2022-02-15 08:39:56,2.30,2.10,6.50,99.90,1025770,28,20078,-70
2022-02-15 08:40:27,1.95,1.60,6.50,99.90,1024428,28,20074,-68
2022-02-15 08:40:58,2.00,1.90,6.50,99.90,1025761,28,20038,-68
2022-02-15 08:41:32,1.80,1.70,6.50,99.90,1028604,28,20050,-68
2022-02-15 08:42:04,2.35,2.15,6.50,99.90,1033597,28,20014,-69
2022-02-15 08:42:35,1.90,1.80,6.50,99.90,1031625,28,20034,-69
2022-02-15 08:43:06,2.03,1.92,6.60,99.90,1031749,28,20029,-70
2022-02-15 08:43:37,2.42,2.30,6.70,99.90,1029030,28,20029,-68
2022-02-15 08:44:08,1.88,1.77,6.70,99.90,1025035,28,20038,-69
2022-02-15 08:44:38,2.22,2.03,6.60,99.90,1023778,28,20015,-69
2022-02-15 08:45:10,2.05,1.90,6.60,99.90,1029459,28,20098,-70
2022-02-15 08:45:41,2.28,2.15,6.70,99.90,1031523,28,20014,-69
2022-02-15 08:46:14,2.30,2.10,6.60,99.90,1031369,28,20410,-69
2022-02-15 08:46:52,1.92,1.83,6.60,99.90,1033235,28,20022,-70
2022-02-15 08:47:24,2.42,2.10,6.60,99.90,1027352,28,20111,-69
2022-02-15 08:47:55,2.10,1.90,6.60,99.90,1029786,28,20065,-70
2022-02-15 08:48:26,2.20,2.10,6.60,99.90,1030068,28,20027,-70
2022-02-15 08:48:57,3.95,2.10,6.60,99.90,1025758,28,20046,-70
2022-02-15 08:49:28,3.22,2.10,6.60,99.90,1024016,28,20034,-69
2022-02-15 08:49:59,2.20,2.00,6.60,99.90,1026063,28,20043,-69
2022-02-15 08:50:32,2.20,2.10,6.50,99.90,1026516,28,20513,-69
2022-02-15 08:51:03,2.60,2.30,6.50,99.90,1029859,28,20470,-69
2022-02-15 08:51:37,2.30,2.10,6.30,99.90,1030291,28,20102,-70
2022-02-15 08:52:08,2.35,1.80,6.30,99.90,1030536,28,20033,-71
2022-02-15 08:52:39,2.20,1.90,6.40,99.90,1026283,28,20038,-72
2022-02-15 08:53:10,2.22,1.80,6.40,99.90,1026820,28,20023,-70
2022-02-15 08:53:43,1.88,1.77,6.30,99.90,1030654,28,20767,-69
2022-02-15 08:54:14,2.13,1.95,6.30,99.90,1032402,28,20024,-70
2022-02-15 08:54:45,2.00,1.90,6.20,99.90,1033371,28,20077,-70
2022-02-15 08:55:16,2.33,2.13,6.30,99.90,1030161,28,20047,-68
2022-02-15 08:55:47,2.25,2.05,6.30,99.90,1030752,28,20015,-69
2022-02-15 08:56:19,2.15,1.95,6.30,99.90,1029189,28,20132,-69
2022-02-15 08:56:50,1.90,1.80,6.30,99.90,1030830,28,20022,-69
2022-02-15 08:57:22,2.20,1.80,6.30,99.90,1028730,28,20019,-68
2022-02-15 08:57:52,1.73,1.63,6.40,99.90,1030347,28,20010,-69
2022-02-15 08:58:24,2.15,2.05,6.40,99.90,1028263,28,20828,-69
2022-02-15 08:58:54,2.00,1.90,6.30,99.90,1028654,28,20018,-69
2022-02-15 08:59:25,2.80,2.13,6.30,99.90,1028706,28,20019,-69
2022-02-15 08:59:56,2.08,1.95,6.20,99.90,1028349,28,20138,-69
2022-02-15 09:00:27,1.98,1.88,6.30,99.90,1025775,28,20106,-70
2022-02-15 09:01:00,2.35,2.15,6.30,99.90,1023997,28,20117,-71
2022-02-15 09:01:33,2.53,2.15,6.30,99.90,1027041,28,20181,-70
2022-02-15 09:02:04,2.45,2.25,6.20,99.90,1026692,28,20540,-70
2022-02-15 09:02:36,2.00,1.90,6.20,99.90,1030247,28,20635,-70
2022-02-15 09:03:14,2.45,1.70,6.30,99.90,1027608,28,20462,-70
2022-02-15 09:03:45,2.42,2.22,6.40,99.90,1024728,28,20018,-71
2022-02-15 09:04:16,2.20,2.10,6.40,99.90,1025797,28,20022,-75
2022-02-15 09:04:47,2.10,2.00,6.30,99.90,1028964,28,20437,-69
2022-02-15 09:05:17,2.30,2.10,6.40,99.90,1030039,28,20086,-71
2022-02-15 09:05:48,2.13,2.00,6.50,99.90,1026809,28,20023,-68
2022-02-15 09:06:19,4.30,2.30,6.50,99.90,1028195,28,20434,-68
2022-02-15 09:06:54,1.80,1.70,6.50,99.90,1030350,28,20018,-63
2022-02-15 09:07:25,2.03,1.92,6.60,99.90,1029845,28,20019,-74
2022-02-15 09:07:57,2.33,2.13,6.70,99.90,1028718,28,20019,-69
2022-02-15 09:08:29,2.22,2.03,6.80,99.90,1026386,28,20597,-71
2022-02-15 09:08:59,2.83,1.80,6.90,99.90,1024842,28,20478,-69
2022-02-15 09:09:30,2.05,1.95,7.00,99.90,1029916,28,20105,-67
2022-02-15 09:10:02,1.85,1.75,7.00,99.90,1027763,28,20462,-67
2022-02-15 09:10:37,4.70,2.03,7.10,99.90,1027744,28,20667,-67
2022-02-15 09:11:07,2.38,2.28,7.10,99.90,1025153,28,20111,-66
2022-02-15 09:11:38,2.47,1.98,7.00,99.90,1030255,28,20046,-67
2022-02-15 09:12:10,2.10,2.00,6.90,99.90,1027042,28,20125,-68
2022-02-15 09:12:41,2.85,2.20,6.80,99.90,1028987,28,20031,-69
2022-02-15 09:13:11,2.60,2.40,6.80,99.90,1034156,28,20018,-67
2022-02-15 09:13:42,3.47,2.13,6.80,99.90,1032752,28,20045,-67
2022-02-15 09:14:13,2.00,1.90,6.90,99.90,1034405,28,20033,-68
2022-02-15 09:14:44,3.10,2.10,6.70,99.90,1030975,28,20109,-67
2022-02-15 09:15:14,2.20,2.05,6.60,99.90,1030016,28,20018,-67
2022-02-15 09:15:45,2.85,2.10,6.50,99.90,1028935,28,20094,-67
2022-02-15 09:16:16,1.80,1.70,6.60,99.90,1026355,28,20026,-67
2022-02-15 09:16:47,2.28,2.05,6.60,99.90,1026640,28,20037,-67
2022-02-15 09:17:18,2.40,2.20,6.70,99.90,1030336,28,20050,-67
2022-02-15 09:17:48,2.45,2.30,6.80,99.90,1028346,28,20025,-66
2022-02-15 09:18:19,2.20,2.00,6.80,99.90,1026451,28,20022,-67
2022-02-15 09:18:50,2.00,1.90,6.90,99.90,1026948,28,20344,-67
2022-02-15 09:19:20,2.33,2.22,6.90,99.90,1024891,28,20023,-66
2022-02-15 09:19:51,2.65,2.45,7.00,99.90,1026622,28,20015,-66
2022-02-15 09:20:22,2.67,2.30,6.80,99.90,1027720,28,20026,-66
2022-02-15 09:20:52,2.40,2.30,6.80,99.90,1030745,28,20567,-67
2022-02-15 09:21:23,2.30,2.20,6.70,99.90,1028816,28,20105,-67
2022-02-15 09:21:54,2.38,2.20,6.70,99.90,1029972,28,20091,-66
2022-02-15 09:22:25,2.67,2.47,6.70,99.90,1028295,28,20164,-66
2022-02-15 09:22:55,2.47,2.28,6.60,99.90,1030669,28,20014,-67
2022-02-15 09:23:29,2.20,2.05,6.60,99.90,1028152,28,20390,-67
2022-02-15 09:23:59,2.40,2.22,6.70,99.90,1030633,28,20015,-68
2022-02-15 09:24:31,2.67,2.15,6.70,99.90,1028209,28,20030,-69
2022-02-15 09:25:01,2.13,1.92,6.70,99.90,1030491,28,20045,-68
2022-02-15 09:25:32,2.13,2.03,6.80,99.90,1027151,28,20513,-66
2022-02-15 09:26:03,2.88,2.67,6.80,99.90,1026354,28,20118,-69
2022-02-15 09:26:34,2.83,2.58,6.70,99.90,1028359,28,20432,-69
2022-02-15 09:27:05,2.15,2.05,6.70,99.90,1030725,28,20200,-70
2022-02-15 09:27:36,2.40,2.20,6.80,99.90,1028207,28,20057,-69
2022-02-15 09:28:07,2.65,2.45,6.90,99.90,1026734,28,20011,-69
2022-02-15 09:28:37,2.38,2.22,6.90,99.90,1029127,28,20033,-69
2022-02-15 09:29:10,2.15,2.05,6.80,99.90,1030113,28,20018,-70
2022-02-15 09:29:41,2.58,2.38,6.80,99.90,1028424,28,20026,-69
2022-02-15 09:30:12,2.53,2.10,6.80,99.90,1030068,28,20083,-68
2022-02-15 09:30:43,2.10,2.00,6.80,99.90,1030785,28,20389,-67
2022-02-15 09:31:14,2.20,2.00,6.80,99.90,1028344,28,20045,-68
2022-02-15 09:31:45,3.30,2.50,6.80,99.90,1027234,28,20046,-69
2022-02-15 09:32:16,2.50,2.30,6.90,99.90,1026417,28,20023,-69
2022-02-15 09:32:47,2.70,2.50,6.90,99.90,1024890,28,20056,-69
2022-02-15 09:33:17,2.35,2.00,6.80,99.90,1028992,28,20019,-69
2022-02-15 09:33:52,2.22,2.03,6.90,99.90,1029200,28,20399,-69
2022-02-15 09:34:23,4.30,2.97,7.00,99.90,1028177,28,20054,-69
2022-02-15 09:34:53,3.63,2.70,7.00,99.90,1024591,28,20095,-69
2022-02-15 09:35:24,4.43,2.45,7.00,99.90,1024840,28,20148,-68
2022-02-15 09:35:55,3.33,2.20,7.00,99.90,1030125,28,20152,-69
2022-02-15 09:36:26,2.35,2.25,6.90,99.90,1024397,28,20401,-69
2022-02-15 09:36:57,2.58,1.92,6.90,99.90,1026324,28,20015,-70
2022-02-15 09:37:28,2.30,2.10,7.00,99.90,1024519,28,20576,-70
2022-02-15 09:37:59,2.50,2.30,7.00,99.90,1030088,28,20108,-69
2022-02-15 09:38:29,2.35,2.15,6.90,99.90,1025929,28,20488,-70
2022-02-15 09:39:01,2.30,2.20,6.90,99.90,1030575,28,20023,-69
2022-02-15 09:39:31,2.47,2.17,6.90,99.90,1028592,28,20046,-70
2022-02-15 09:40:04,2.80,2.60,7.00,99.90,1030830,28,20010,-67
2022-02-15 09:40:35,2.72,2.53,7.10,99.90,1028335,28,20029,-67
2022-02-15 09:41:07,2.58,2.38,7.00,99.90,1028999,28,20042,-68
2022-02-15 09:41:39,2.97,2.70,6.80,99.90,1026238,28,20597,-68
2022-02-15 09:42:09,2.83,2.63,6.80,99.90,1027089,28,20015,-68
2022-02-15 09:42:40,2.75,2.50,6.80,99.90,1028472,28,20018,-67
2022-02-15 09:43:11,2.53,2.33,6.80,99.90,1030061,28,20014,-68
2022-02-15 09:43:42,2.97,2.65,6.80,99.90,1028966,28,20390,-68
2022-02-15 09:44:14,3.13,2.40,6.80,99.90,1030709,28,20014,-68
2022-02-15 09:44:47,2.92,2.72,6.80,99.90,1028613,28,20080,-70
2022-02-15 09:45:18,2.70,2.50,6.80,99.90,1030337,28,20057,-67
2022-02-15 09:45:49,2.72,2.53,6.70,99.90,1038336,28,20014,-67
2022-02-15 09:46:22,2.78,2.58,6.70,99.90,1034674,28,20017,-68
2022-02-15 09:46:54,2.33,2.22,6.80,99.90,1026303,28,20063,-68
2022-02-15 09:47:26,2.50,2.33,6.90,99.90,1022159,28,20019,-68
2022-02-15 09:48:01,2.65,2.47,6.80,99.90,1021603,29,20125,-68
2022-02-15 09:48:32,2.35,2.25,6.80,99.90,1026076,28,20026,-68
2022-02-15 09:49:03,2.65,2.45,6.80,99.90,1027388,28,20506,-68
2022-02-15 09:49:50,2.50,2.33,6.80,99.90,1028448,28,20093,-68
2022-02-15 09:50:22,2.42,2.22,6.90,99.90,1029841,28,20019,-68
2022-02-15 09:50:55,2.72,2.53,7.00,99.90,1028457,28,20050,-68
2022-02-15 09:51:26,2.92,2.70,7.00,99.90,1028658,28,20034,-68
2022-02-15 09:51:58,2.78,2.50,7.00,99.90,1030207,28,20026,-68
2022-02-15 09:52:29,3.13,2.92,7.00,99.90,1028337,28,20460,-67
2022-02-15 09:53:00,2.72,2.53,6.90,99.90,1028478,28,20100,-68
2022-02-15 09:53:31,2.80,2.60,6.90,99.90,1029037,28,20017,-69
2022-02-15 09:54:02,2.65,2.45,6.90,99.90,1028867,28,20014,-68
2022-02-15 09:54:33,2.75,2.50,6.90,99.90,1029856,28,20076,-68
2022-02-15 09:55:07,2.72,2.50,6.90,99.90,1028277,28,20691,-70
2022-02-15 09:55:37,3.00,2.80,6.90,99.90,1030574,28,20022,-69
2022-02-15 09:56:08,3.33,2.75,6.90,99.90,1028562,28,20018,-67
2022-02-15 09:56:39,2.83,2.63,6.90,99.90,1030567,28,20386,-68
2022-02-15 09:57:10,2.47,2.33,6.90,99.90,1030471,28,20030,-68
2022-02-15 09:57:41,2.67,2.47,6.80,99.90,1030559,28,20030,-68
2022-02-15 09:58:11,3.20,2.60,6.80,99.90,1029913,28,20421,-68
2022-02-15 09:58:42,3.05,2.25,6.90,99.90,1028554,28,20022,-66
2022-02-15 09:59:14,2.80,2.60,6.90,99.90,1030046,28,20414,-67
2022-02-15 09:59:47,3.10,2.90,6.90,99.90,1032667,28,20037,-67
2022-02-15 10:00:21,2.97,2.78,6.90,99.90,1033080,28,20101,-68
2022-02-15 10:00:52,2.65,2.45,6.90,99.90,1034402,28,20456,-67
2022-02-15 10:01:24,2.97,2.67,6.90,99.90,1030724,28,20474,-68
2022-02-15 10:01:55,3.15,2.95,6.90,99.90,1030793,28,20109,-68
2022-02-15 10:02:34,2.83,2.63,7.00,99.90,1025357,28,20026,-67
2022-02-15 10:03:05,3.25,2.63,7.00,99.90,1029609,28,20041,-68
2022-02-15 10:03:46,3.10,2.80,7.00,99.90,1025841,28,20023,-67
2022-02-15 10:04:32,2.60,2.40,7.10,99.90,1026673,28,20058,-67
2022-02-15 10:05:03,2.88,2.63,7.20,99.90,1028421,28,20037,-67
2022-02-15 10:05:33,2.63,2.42,7.30,99.90,1030717,28,20033,-70
2022-02-15 10:06:10,2.40,2.30,7.40,99.90,1030104,28,20141,-69
2022-02-15 10:06:42,2.40,2.20,7.50,99.90,1026386,28,20169,-67
2022-02-15 10:07:14,2.53,2.33,7.60,99.90,1026351,28,20042,-67
2022-02-15 10:07:49,2.40,2.08,7.60,99.90,1023602,28,20672,-67
2022-02-15 10:08:27,2.45,2.25,7.60,99.90,1025355,28,20019,-66
2022-02-15 10:08:59,2.10,2.00,7.60,99.90,1030063,28,20026,-67
2022-02-15 10:09:30,2.40,2.25,7.70,99.90,1027753,28,20117,-66
2022-02-15 10:10:03,2.50,2.30,7.70,99.90,1029105,28,20084,-67
2022-02-15 10:10:36,3.00,2.58,7.70,99.90,1026955,28,20105,-68
2022-02-15 10:11:08,2.75,2.30,7.60,99.90,1025623,28,20023,-67
2022-02-15 10:11:41,3.08,2.85,7.50,99.90,1025928,28,20039,-66
2022-02-15 10:12:14,3.13,2.85,7.40,99.90,1025778,28,20018,-66
2022-02-15 10:12:45,2.67,2.47,7.40,99.90,1026345,28,20105,-67
2022-02-15 10:13:15,2.90,2.70,7.30,99.90,1026434,28,20081,-67
2022-02-15 10:13:47,3.03,2.80,7.20,99.90,1026817,28,20101,-68
2022-02-15 10:14:20,4.20,2.88,7.20,99.90,1025683,28,20457,-68
2022-02-15 10:14:53,2.80,2.60,7.20,99.90,1026090,28,20446,-67
2022-02-15 10:15:29,2.90,2.70,7.10,99.90,1024590,28,20047,-67
2022-02-15 10:16:00,2.90,2.70,7.10,99.90,1026440,28,20026,-69
2022-02-15 10:16:31,3.40,3.10,7.10,99.90,1029078,28,20022,-68
2022-02-15 10:17:03,2.95,2.75,7.10,99.90,1030664,28,20496,-68
2022-02-15 10:17:36,2.78,2.58,7.10,99.90,1028467,28,20260,-68
2022-02-15 10:18:10,3.17,2.88,7.10,99.90,1029674,28,20069,-68
2022-02-15 10:18:41,2.80,2.60,7.20,99.90,1026592,28,20031,-68
2022-02-15 10:19:27,2.47,2.35,7.10,99.90,1026419,28,20136,-70
2022-02-15 10:19:58,3.08,2.88,7.20,99.90,1026435,28,20284,-68
2022-02-15 10:20:29,2.88,2.67,7.10,99.90,1026747,28,20038,-68
2022-02-15 10:21:00,3.05,2.75,7.10,99.90,1026557,28,20023,-68
2022-02-15 10:21:32,3.63,3.33,7.10,99.90,1024536,28,20092,-68
2022-02-15 10:22:04,2.80,2.63,7.10,99.90,1026270,28,20022,-68
2022-02-15 10:22:37,2.90,2.70,7.00,99.90,1026634,28,20019,-68
2022-02-15 10:23:14,3.00,2.80,7.10,99.90,1026704,28,20477,-68
2022-02-15 10:23:51,2.90,2.70,7.00,99.90,1026811,28,20061,-68
2022-02-15 10:24:24,3.08,2.88,7.00,99.90,1026784,28,20622,-68
2022-02-15 10:24:59,3.00,2.80,6.90,99.90,1028055,28,20029,-68
2022-02-15 10:25:36,2.90,2.70,7.00,99.90,1028329,28,20022,-68
2022-02-15 10:26:08,3.00,2.80,7.10,99.90,1030249,28,20029,-68
2022-02-15 10:26:39,3.03,2.83,7.20,99.90,1030174,28,20031,-68
2022-02-15 10:27:14,3.22,2.83,7.20,99.90,1030323,28,20370,-68
2022-02-15 10:27:45,3.03,2.83,7.10,99.90,1030623,28,20741,-68
2022-02-15 10:28:20,3.00,2.80,7.10,99.90,1030388,28,20030,-68
2022-02-15 10:28:52,3.72,3.42,7.20,99.90,1030464,28,20026,-68
2022-02-15 10:29:24,3.22,3.03,7.20,99.90,1026053,28,20038,-68
2022-02-15 10:29:56,2.75,2.55,7.30,99.90,1025850,28,20030,-69
2022-02-15 10:30:28,2.95,2.75,7.30,99.90,1024950,28,20062,-68
2022-02-15 10:31:01,4.03,2.90,7.30,99.90,1030414,28,20493,-68
2022-02-15 10:31:40,3.22,3.03,7.20,99.90,1030636,28,20030,-69
2022-02-15 10:32:14,3.00,2.80,7.40,99.90,1030049,28,20157,-69
2022-02-15 10:32:44,2.78,2.58,7.40,99.90,1030443,28,20026,-68
2022-02-15 10:33:17,3.85,3.20,7.30,99.90,1030016,28,20022,-69
2022-02-15 10:33:50,3.10,2.90,7.20,99.90,1027064,28,20121,-69
2022-02-15 10:34:21,3.03,2.83,7.40,99.90,1029701,28,20086,-69
2022-02-15 10:34:56,2.90,2.70,7.40,99.90,1030220,28,20029,-69
2022-02-15 10:35:26,3.00,2.80,7.40,99.90,1028512,28,20105,-69
2022-02-15 10:35:59,3.20,3.00,7.40,99.90,1029871,28,20469,-69
2022-02-15 10:36:29,3.45,3.25,7.50,99.90,1028111,28,20031,-69
2022-02-15 10:37:04,3.28,3.08,7.40,99.90,1030227,28,20006,-69
2022-02-15 10:37:36,3.63,3.33,7.40,99.90,1028320,28,20010,-69
2022-02-15 10:38:07,3.70,2.97,7.40,99.90,1030839,28,20517,-69
2022-02-15 10:38:40,3.20,3.00,7.40,99.90,1030174,28,20019,-69
2022-02-15 10:39:13,3.40,3.20,7.30,99.90,1029308,28,20057,-68
2022-02-15 10:39:52,3.10,2.90,7.40,99.90,1030003,28,20398,-68
2022-02-15 10:40:23,3.00,2.80,7.40,99.90,1029692,28,20049,-69
2022-02-15 10:41:02,2.90,2.70,7.40,99.90,1030120,28,20607,-69
2022-02-15 10:41:34,3.22,3.03,7.60,99.90,1030304,28,20050,-69
2022-02-15 10:42:15,3.53,3.33,7.60,99.90,1030164,28,20069,-69
2022-02-15 10:42:52,3.60,3.30,7.60,99.90,1030064,28,20452,-69
2022-02-15 10:43:23,2.83,2.63,7.60,99.90,1029909,28,20381,-69
2022-02-15 10:43:57,3.35,3.15,7.60,99.90,1028285,28,20014,-69
2022-02-15 10:44:28,3.20,3.00,7.50,99.90,1030163,28,20656,-68
2022-02-15 10:45:08,3.28,3.08,7.50,99.90,1031971,28,20068,-68
2022-02-15 10:45:38,3.40,3.20,7.40,99.90,1028347,28,20478,-67
2022-02-15 10:46:14,3.30,3.10,7.30,99.90,1027232,28,20018,-68
2022-02-15 10:46:49,3.38,3.15,7.30,99.90,1029604,28,20014,-68
2022-02-15 10:47:24,3.50,3.20,7.30,99.90,1029845,28,20473,-68
2022-02-15 10:48:04,3.70,3.40,7.30,99.90,1028018,28,20094,-68
2022-02-15 10:48:35,3.22,3.03,7.40,99.90,1030420,28,20018,-67
2022-02-15 10:49:07,3.53,3.28,7.40,99.90,1030277,28,20014,-68
2022-02-15 10:49:38,3.35,3.03,7.40,99.90,1030366,28,20019,-68
2022-02-15 10:50:11,3.33,3.13,7.40,99.90,1030641,28,20031,-68
2022-02-15 10:50:42,3.70,3.50,7.50,99.90,1030265,28,20094,-68
2022-02-15 10:51:14,3.70,3.40,7.50,99.90,1030106,28,20486,-67
2022-02-15 10:51:45,3.85,3.55,7.40,99.90,1030416,28,20022,-68
2022-02-15 10:52:16,4.32,4.03,7.40,99.90,1030424,28,20391,-67
2022-02-15 10:52:46,4.38,3.92,7.40,99.90,1030478,28,20090,-69
2022-02-15 10:53:17,3.95,3.67,7.30,99.90,1030288,28,20098,-67
2022-02-15 10:53:48,4.18,3.88,7.40,99.90,1030506,28,20427,-69
2022-02-15 10:54:19,3.67,3.38,7.40,99.90,1030419,28,20118,-66
2022-02-15 10:54:50,3.83,3.53,7.50,99.90,1030160,28,20017,-67
2022-02-15 10:55:21,4.10,3.70,7.40,99.90,1028160,28,20506,-67
2022-02-15 10:55:53,3.70,3.50,7.40,99.90,1030045,28,20461,-68
2022-02-15 10:56:30,3.90,3.60,7.40,99.90,1030105,28,20088,-69
2022-02-15 10:57:02,5.30,3.75,7.50,99.90,1026217,28,20479,-68
2022-02-15 10:57:35,3.58,3.30,7.50,99.90,1025361,28,20539,-69
2022-02-15 10:58:06,4.15,3.85,7.60,99.90,1029734,28,20027,-67
2022-02-15 10:58:38,5.35,3.70,7.70,99.90,1024927,28,20564,-68
2022-02-15 10:59:10,3.60,3.40,7.80,99.90,1030074,28,20035,-69
2022-02-15 10:59:43,3.50,3.20,7.80,99.90,1032205,28,20023,-67
2022-02-15 11:00:15,3.72,3.42,7.90,99.90,1034178,28,20419,-69
2022-02-15 11:00:47,4.03,3.72,7.80,99.90,1034508,28,20447,-67
2022-02-15 11:01:18,3.40,3.20,7.80,99.90,1029780,28,20406,-69
2022-02-15 11:01:50,3.70,3.50,7.90,99.90,1029011,28,20017,-69
2022-02-15 11:02:26,3.63,3.35,7.90,99.90,1026414,28,20125,-69
2022-02-15 11:02:59,3.58,3.28,7.90,99.90,1024610,28,20474,-69
2022-02-15 11:03:35,3.75,3.45,7.90,99.90,1025977,28,20383,-68
2022-02-15 11:04:07,3.90,3.60,7.90,99.90,1026269,28,20093,-68
2022-02-15 11:04:38,3.25,2.97,7.80,99.90,1026118,28,20014,-69
2022-02-15 11:05:11,3.30,3.00,7.80,99.90,1025957,28,20410,-68
2022-02-15 11:05:43,3.33,3.13,7.80,99.90,1024069,28,20061,-67
2022-02-15 11:06:14,3.45,3.15,7.80,99.90,1025940,28,20101,-71
2022-02-15 11:06:45,3.63,3.33,7.90,99.90,1026218,28,20057,-68
2022-02-15 11:07:18,4.18,3.63,7.90,99.90,1024371,28,20019,-69
2022-02-15 11:07:49,3.10,2.88,7.90,99.90,1026136,28,20481,-69
2022-02-15 11:08:20,3.90,3.60,8.00,99.90,1027344,28,20014,-68
2022-02-15 11:08:53,3.80,3.50,8.00,99.90,1030071,28,20414,-69
2022-02-15 11:09:30,4.57,3.50,8.00,99.90,1030067,28,20077,-68
2022-02-15 11:10:04,3.67,3.38,8.10,99.90,1030664,28,20014,-68
2022-02-15 11:10:45,3.28,3.08,8.10,99.90,1030484,28,20050,-68
2022-02-15 11:11:23,3.10,2.90,8.10,99.90,1029934,28,20014,-68
2022-02-15 11:12:16,3.53,3.33,8.00,99.90,1029851,28,20472,-68
2022-02-15 11:12:47,3.30,3.10,8.00,99.90,1030035,28,20045,-68
2022-02-15 11:13:19,3.80,3.50,8.00,99.90,1029894,28,20011,-68
2022-02-15 11:13:50,3.28,3.08,8.10,99.90,1030758,28,20451,-68
2022-02-15 11:14:21,3.90,3.60,8.00,99.90,1028632,28,20668,-68
2022-02-15 11:14:55,3.45,3.15,7.90,99.90,1030748,28,20018,-68
2022-02-15 11:15:28,3.58,3.33,7.90,99.90,1028468,28,20496,-68
2022-02-15 11:16:01,3.90,3.60,8.00,99.90,1030398,28,20026,-68
2022-02-15 11:16:34,3.58,3.28,8.00,99.90,1029897,28,20026,-68
2022-02-15 11:17:17,3.00,2.80,8.00,99.90,1030366,28,20026,-67
2022-02-15 11:17:53,4.10,3.80,8.20,99.90,1030301,28,20022,-67
2022-02-15 11:18:32,3.40,3.10,8.20,99.90,1029722,28,20031,-67
2022-02-15 11:19:09,3.60,3.03,8.30,99.90,1030343,28,20022,-68
2022-02-15 11:19:42,3.95,3.65,8.30,99.90,1026146,28,20097,-66
2022-02-15 11:20:18,3.80,3.50,8.10,99.90,1026277,28,20073,-66
2022-02-15 11:20:53,3.45,3.15,8.10,99.90,1030134,28,20026,-67
2022-02-15 11:21:26,3.60,3.30,8.20,99.90,1030164,28,20014,-67
2022-02-15 11:21:57,4.20,3.80,8.10,99.90,1030066,28,20029,-68
2022-02-15 11:22:29,4.30,3.92,8.10,99.90,1030330,28,20126,-68
2022-02-15 11:23:00,3.95,3.58,8.10,99.90,1030242,28,20027,-67
2022-02-15 11:23:38,5.47,4.32,8.10,99.90,1029714,28,20026,-67
2022-02-15 11:24:08,4.18,3.78,8.10,99.90,1025914,28,20019,-67
2022-02-15 11:24:40,3.85,3.55,8.10,99.90,1025598,28,20113,-67
2022-02-15 11:25:11,4.10,3.40,8.10,99.90,1026646,28,20051,-67
2022-02-15 11:25:42,3.20,2.90,8.20,99.90,1028121,28,20072,-68
2022-02-15 11:26:17,3.22,3.03,8.20,99.90,1030224,28,20563,-70
2022-02-15 11:26:48,3.78,3.58,8.10,99.90,1029722,28,20026,-68
2022-02-15 11:27:21,4.22,3.92,8.10,99.90,1023710,28,20026,-69
2022-02-15 11:27:53,4.15,3.85,8.20,99.90,1025786,28,20037,-69
2022-02-15 11:28:26,4.15,3.85,8.20,99.90,1025747,28,20019,-69
2022-02-15 11:28:57,4.07,3.78,8.10,99.90,1026250,28,20021,-69
2022-02-15 11:29:28,4.03,3.80,8.00,99.90,1026272,28,20037,-69
2022-02-15 11:29:58,4.22,3.92,7.80,99.90,1024233,28,20029,-69
2022-02-15 11:30:29,4.13,3.85,7.60,99.90,1026203,28,20031,-68
2022-02-15 11:31:02,4.65,4.25,7.60,99.90,1024392,28,20023,-69
2022-02-15 11:31:39,4.88,4.18,7.60,99.90,1026207,28,20019,-69
2022-02-15 11:32:24,4.22,3.80,7.60,99.90,1024037,28,20663,-69
2022-02-15 11:33:07,4.50,4.10,7.60,99.90,1024058,28,20031,-69
2022-02-15 11:33:39,3.53,3.33,7.60,99.90,1025683,28,20035,-69
2022-02-15 11:34:12,4.32,4.03,7.60,99.90,1020140,28,20088,-70
2022-02-15 11:34:48,3.95,3.65,7.60,99.90,1024131,28,20023,-69
2022-02-15 11:35:19,4.57,4.18,7.60,99.90,1027042,28,20078,-69
2022-02-15 11:35:51,4.80,3.97,7.60,99.90,1032138,28,20585,-71
2022-02-15 11:36:23,4.88,4.47,7.60,99.90,1032171,28,20339,-69
2022-02-15 11:36:55,4.35,4.05,7.60,99.90,1033960,28,20006,-69
2022-02-15 11:37:28,4.30,4.00,7.60,99.90,1031550,28,20080,-69
2022-02-15 11:38:13,4.57,4.28,7.60,99.90,1030284,28,20050,-69
2022-02-15 11:38:52,3.88,3.65,7.50,99.90,1028323,28,20179,-69
2022-02-15 11:39:25,4.03,3.72,7.50,99.90,1028467,28,20061,-69
2022-02-15 11:39:58,4.70,4.30,7.50,99.90,1030060,28,20393,-70
2022-02-15 11:40:33,4.53,3.92,7.40,99.90,1028665,28,20025,-70
2022-02-15 11:41:12,4.68,4.32,7.40,99.90,1030557,28,20027,-69
2022-02-15 11:41:46,4.15,3.85,7.30,99.90,1030241,28,20029,-70
2022-02-15 11:42:17,4.45,4.05,7.20,99.90,1028260,28,20022,-69
2022-02-15 11:42:50,4.72,4.32,7.20,99.90,1028305,28,20007,-71
2022-02-15 11:43:21,4.70,4.28,7.20,99.90,1028276,28,20030,-69
2022-02-15 11:44:04,4.28,3.97,7.20,99.90,1030453,28,20061,-69
2022-02-15 11:44:36,4.40,4.10,7.10,99.90,1028130,28,20470,-69
2022-02-15 11:45:38,4.78,4.38,7.10,99.90,1032808,28,20032,-69
2022-02-15 11:46:09,6.63,4.43,7.10,99.90,1023973,28,20029,-69
2022-02-15 11:46:43,4.95,4.20,7.20,99.90,1026203,28,20417,-68
2022-02-15 11:47:17,8.45,4.65,7.10,99.90,1024109,28,20035,-68
2022-02-15 11:47:48,4.65,4.25,7.10,99.90,1029983,28,20022,-68
2022-02-15 11:48:18,5.20,4.80,7.00,99.90,1029760,28,20038,-69
2022-02-15 11:48:50,4.18,3.88,7.00,99.90,1029959,28,20416,-71
2022-02-15 11:49:23,6.15,4.68,7.00,99.90,1027985,28,20022,-68
2022-02-15 11:50:01,4.68,4.28,7.00,99.90,1029443,28,20430,-68
2022-02-15 11:50:43,4.45,4.05,7.10,99.90,1029675,28,20512,-69
2022-02-15 11:51:23,4.53,4.20,7.10,99.90,1025478,28,20050,-68
2022-02-15 11:51:54,3.92,3.63,7.20,99.90,1029560,28,20128,-68
2022-02-15 11:52:27,4.47,4.18,7.20,99.90,1027630,28,20445,-68
2022-02-15 11:52:57,3.88,3.58,7.20,99.90,1028132,28,20765,-68
2022-02-15 11:53:29,4.35,4.05,7.20,99.90,1029987,28,20106,-69
2022-02-15 11:54:01,5.00,4.53,7.20,99.90,1028391,28,20030,-69
2022-02-15 11:54:33,4.57,4.18,7.00,99.90,1030232,28,20026,-69
2022-02-15 11:55:16,4.35,4.05,7.10,99.90,1029685,28,20494,-69
2022-02-15 11:55:48,4.38,4.07,7.10,99.90,1027792,28,20023,-68
2022-02-15 11:56:19,4.18,3.88,7.10,99.90,1029530,28,20102,-68
2022-02-15 11:56:52,4.13,3.80,7.20,99.90,1030003,28,20057,-68
2022-02-15 11:57:23,4.80,4.25,7.20,99.90,1030121,28,20014,-68
2022-02-15 11:57:53,4.63,4.22,7.20,99.90,1030215,28,20006,-68
2022-02-15 11:58:24,4.40,4.03,7.20,99.90,1028145,28,20341,-69
2022-02-15 11:58:57,4.38,3.92,7.30,99.90,1030136,28,20026,-68
2022-02-15 11:59:27,4.30,3.80,7.30,99.90,1027964,28,20638,-68
2022-02-15 11:59:58,4.35,3.95,7.30,99.90,1032127,28,20142,-70
2022-02-15 12:00:33,4.03,3.83,7.30,99.90,1034028,28,20089,-69
2022-02-15 12:01:04,3.70,3.50,7.40,99.90,1034089,28,20417,-69
2022-02-15 12:01:35,3.97,3.60,7.40,99.90,1031299,28,20006,-69
2022-02-15 12:02:10,4.30,4.00,7.50,99.90,1030154,28,20033,-69
2022-02-15 12:02:52,4.20,3.90,7.60,99.90,1030034,28,20021,-68
2022-02-15 12:03:22,4.32,4.03,7.70,99.90,1029812,28,20044,-68
2022-02-15 12:03:55,3.65,3.35,7.70,99.90,1027884,28,20018,-70
2022-02-15 12:04:26,3.75,3.45,7.60,99.90,1027788,28,20426,-70
2022-02-15 12:05:04,4.60,4.20,7.70,99.90,1030245,28,20315,-68
2022-02-15 12:05:43,4.03,3.72,7.70,99.90,1028587,28,20023,-70
2022-02-15 12:06:14,5.45,5.00,7.60,99.90,1027935,28,20014,-67
2022-02-15 12:06:48,4.05,3.70,7.60,99.90,1029856,28,20022,-68
2022-02-15 12:07:29,4.13,3.78,7.60,99.90,1027748,28,20376,-69
2022-02-15 12:08:00,3.83,3.53,7.60,99.90,1029753,28,20011,-68
2022-02-15 12:08:32,8.25,4.40,7.60,99.90,1028063,28,20090,-68
2022-02-15 12:09:03,4.03,3.75,7.70,99.90,1030023,28,20423,-68
2022-02-15 12:09:35,3.47,3.13,7.80,99.90,1028083,28,20384,-68
2022-02-15 12:10:08,5.05,3.85,7.70,99.90,1029571,28,20018,-70
2022-02-15 12:10:41,3.85,3.55,7.80,99.90,1027811,28,20575,-69
2022-02-15 12:11:12,4.82,3.50,7.70,99.90,1027823,28,20551,-69
2022-02-15 12:11:44,10.95,4.20,7.80,99.90,1026187,28,20019,-69
2022-02-15 12:12:18,4.28,3.97,7.80,99.90,1029512,28,20015,-69
2022-02-15 12:12:50,4.72,3.80,7.90,99.90,1027969,28,20378,-68
2022-02-15 12:13:21,4.43,3.88,7.80,99.90,1027901,28,20045,-70
2022-02-15 12:13:51,4.03,3.72,7.80,99.90,1030032,28,20537,-69
2022-02-15 12:14:24,4.10,3.80,7.80,99.90,1033459,28,20010,-68
2022-02-15 12:14:55,3.90,3.53,7.80,99.90,1031994,28,20132,-68
2022-02-15 12:15:29,4.10,3.50,7.90,99.90,1033793,28,20016,-68
2022-02-15 12:16:00,4.95,4.03,7.80,99.90,1031034,28,20024,-70
2022-02-15 12:16:47,3.60,3.40,7.80,99.90,1028267,28,20044,-69
2022-02-15 12:17:23,4.20,3.55,7.90,99.90,1029711,28,20558,-68
2022-02-15 12:17:55,3.75,3.45,7.90,99.90,1030274,28,20080,-69
2022-02-15 12:18:30,3.28,3.08,7.90,99.90,1029910,28,20429,-69
2022-02-15 12:19:01,4.05,3.25,7.80,99.90,1029897,28,20524,-69
2022-02-15 12:19:36,3.70,3.40,7.80,99.90,1027741,28,20050,-69
2022-02-15 12:20:08,3.40,3.20,7.80,99.90,1027908,28,20019,-69
2022-02-15 12:20:41,3.80,3.50,7.70,99.90,1029612,28,20418,-70
2022-02-15 12:21:11,3.70,3.47,7.70,99.90,1029859,28,20485,-69
2022-02-15 12:21:42,3.97,3.65,7.70,99.90,1029879,28,20023,-69
2022-02-15 12:22:18,3.75,3.45,7.70,99.90,1028366,28,20022,-70
2022-02-15 12:22:50,3.50,3.20,7.60,99.90,1028438,28,20077,-69
2022-02-15 12:23:27,3.97,3.67,7.50,99.90,1029910,28,20118,-69
2022-02-15 12:23:58,3.40,3.20,7.60,99.90,1029192,28,20057,-69
2022-02-15 12:24:32,3.67,2.72,7.70,99.90,1029716,28,20109,-69
2022-02-15 12:25:03,3.65,3.35,7.70,99.90,1028674,28,20070,-69
2022-02-15 12:25:44,4.22,3.40,7.80,99.90,1025009,28,20381,-69
2022-02-15 12:26:21,3.47,3.17,7.70,99.90,1026171,28,20023,-69
2022-02-15 12:26:53,3.60,2.97,7.70,99.90,1027676,28,20035,-70
2022-02-15 12:27:26,5.72,3.53,7.60,99.90,1027678,28,20046,-69
2022-02-15 12:27:57,3.40,3.20,7.70,99.90,1030216,28,20011,-69
2022-02-15 12:28:31,3.72,3.40,7.80,99.90,1027810,28,20046,-69
2022-02-15 12:29:01,3.53,3.17,7.80,99.90,1029398,28,20018,-70
2022-02-15 12:29:32,3.65,3.35,7.70,99.90,1027297,28,20054,-68
2022-02-15 12:30:05,3.40,3.10,7.80,99.90,1028400,28,20014,-70
2022-02-15 12:30:43,3.65,3.35,7.90,99.90,1027679,28,20026,-68
2022-02-15 12:31:23,4.00,3.70,7.90,99.90,1028656,28,20065,-70
2022-02-15 12:32:05,3.53,3.30,7.90,99.90,1029278,28,20500,-70
2022-02-15 12:32:36,3.58,3.00,7.70,99.90,1029391,28,20384,-70
2022-02-15 12:33:09,3.83,3.58,7.70,99.90,1028189,28,20037,-69
2022-02-15 12:33:39,4.13,3.13,7.80,99.90,1029608,28,20023,-70
2022-02-15 12:34:12,3.88,3.58,7.90,99.90,1029855,28,20022,-72
2022-02-15 12:34:42,3.95,3.63,8.00,99.90,1027255,28,20385,-69
2022-02-15 12:35:25,3.38,3.17,8.00,99.90,1024410,28,20109,-70
2022-02-15 12:35:56,3.03,2.83,7.90,99.90,1025504,28,20019,-69
2022-02-15 12:36:27,3.05,2.85,7.90,99.90,1023630,28,20030,-68
2022-02-15 12:36:59,3.67,3.30,7.90,99.90,1025689,28,20070,-69
2022-02-15 12:37:30,3.60,3.28,8.00,99.90,1024350,28,20033,-69
2022-02-15 12:38:00,3.10,2.80,7.90,99.90,1026091,28,20050,-69
2022-02-15 12:38:39,3.53,3.22,7.70,99.90,1025893,28,20065,-69
2022-02-15 12:39:10,3.22,3.03,7.70,99.90,1024618,28,20023,-69
2022-02-15 12:39:41,4.57,3.30,7.80,99.90,1024240,28,20026,-68
2022-02-15 12:40:12,4.78,3.00,7.80,99.90,1024081,28,20030,-68
2022-02-15 12:40:42,2.92,2.72,7.90,99.90,1025932,28,20027,-69
2022-02-15 12:41:18,3.13,2.92,7.90,99.90,1025965,28,20019,-71
2022-02-15 12:41:51,3.22,2.97,8.00,99.90,1025860,28,20031,-69
2022-02-15 12:42:24,4.55,2.78,7.90,99.90,1024075,28,20769,-69
2022-02-15 12:42:54,2.95,2.75,7.80,99.90,1025589,28,20125,-68
2022-02-15 12:43:29,3.15,2.50,7.60,99.90,1023681,28,20073,-68
2022-02-15 12:44:01,2.65,2.55,7.70,99.90,1029564,28,20026,-69
2022-02-15 12:44:31,3.30,3.10,7.70,99.90,1026586,28,20549,-69
2022-02-15 12:45:07,3.03,2.75,7.60,99.90,1030346,28,20022,-70
2022-02-15 12:45:45,2.83,2.50,7.60,99.90,1026899,28,20027,-70
2022-02-15 12:46:16,2.33,2.22,7.50,99.90,1025840,28,20126,-70
2022-02-15 12:46:47,3.17,2.40,7.50,99.90,1024195,28,20011,-70
2022-02-15 12:47:18,3.25,2.28,7.50,99.90,1026037,28,20195,-70
2022-02-15 12:47:50,3.33,2.30,7.50,99.90,1026041,28,20023,-70
2022-02-15 12:48:21,3.63,2.67,7.50,99.90,1025800,28,20497,-70
2022-02-15 12:48:52,2.30,2.10,7.50,99.90,1025756,28,20026,-70
2022-02-15 12:49:23,2.70,2.50,7.50,99.90,1023974,28,20693,-69
2022-02-15 12:49:56,3.03,2.83,7.50,99.90,1025885,28,20692,-69
2022-02-15 12:50:32,2.85,2.65,7.60,99.90,1021900,28,20031,-70
2022-02-15 12:51:03,2.50,2.35,7.50,99.90,1023706,28,20682,-70
2022-02-15 12:51:37,5.47,2.95,7.50,99.90,1025821,28,20022,-70
2022-02-15 12:52:10,3.55,2.85,7.50,99.90,1026048,28,20030,-70
2022-02-15 12:52:41,2.50,2.30,7.50,99.90,1022503,28,20019,-69
2022-02-15 12:53:11,3.17,2.67,7.50,99.90,1023694,28,20447,-70
2022-02-15 12:53:53,3.28,2.80,7.50,99.90,1026629,28,20027,-70
2022-02-15 12:54:25,2.80,2.58,7.60,99.90,1027729,28,20065,-70
2022-02-15 12:54:58,2.60,2.40,7.50,99.90,1030057,28,20018,-70
2022-02-15 12:55:31,2.60,2.40,7.50,99.90,1031982,28,20007,-70
2022-02-15 12:56:05,5.38,2.50,7.60,99.90,1031825,28,20013,-69
2022-02-15 12:56:38,2.88,2.67,7.60,99.90,1033880,28,20663,-70
2022-02-15 12:57:18,3.05,2.80,7.60,99.90,1030700,28,20042,-71
2022-02-15 12:57:50,3.75,2.53,7.60,99.90,1029873,28,20011,-68
2022-02-15 12:58:21,3.78,2.55,7.70,99.90,1027891,28,20023,-68
2022-02-15 12:58:55,2.88,2.67,7.70,99.90,1030264,28,20022,-69
2022-02-15 12:59:26,3.50,2.70,7.70,99.90,1028261,28,20034,-69
2022-02-15 12:59:58,3.35,2.40,7.80,99.90,1034053,28,20101,-69
2022-02-15 13:00:28,6.45,3.25,7.90,99.90,1032218,28,20593,-69
2022-02-15 13:01:01,5.45,2.95,8.00,99.90,1032148,28,20085,-69
2022-02-15 13:01:37,3.78,2.22,8.00,99.90,1029551,28,20021,-69
2022-02-15 13:02:15,2.97,2.78,8.10,99.90,1028238,28,20121,-69
2022-02-15 13:02:51,3.17,2.70,8.20,99.90,1029872,28,20050,-69
2022-02-15 13:03:21,3.25,2.45,8.20,99.90,1027715,28,20030,-70
2022-02-15 13:03:53,3.30,2.85,8.20,99.90,1029702,28,20019,-69
2022-02-15 13:04:25,2.58,2.38,8.10,99.90,1027540,28,20019,-69
2022-02-15 13:04:58,4.10,2.65,8.10,99.90,1029648,28,20068,-70
2022-02-15 13:05:34,2.80,2.60,8.00,99.90,1028096,28,20041,-71
2022-02-15 13:06:10,3.20,2.90,8.00,99.90,1026351,28,20010,-68
2022-02-15 13:06:41,3.13,2.92,8.00,99.90,1026305,28,20112,-70
2022-02-15 13:07:12,2.95,2.75,8.00,99.90,1029379,28,20481,-70
2022-02-15 13:07:46,2.88,2.67,8.00,99.90,1029448,28,20018,-69
2022-02-15 13:08:18,2.58,2.38,8.00,99.90,1028515,28,20011,-69
2022-02-15 13:08:51,4.07,3.08,8.10,99.90,1029395,28,20014,-70
2022-02-15 13:09:28,4.53,2.95,8.10,99.90,1028399,28,20432,-69
2022-02-15 13:10:02,4.60,2.63,8.10,99.90,1029213,28,20015,-70
2022-02-15 13:10:33,4.80,2.92,8.20,99.90,1028093,28,20485,-70
2022-02-15 13:11:08,9.85,3.40,8.10,99.90,1030026,28,20018,-70
2022-02-15 13:11:39,3.03,2.53,8.10,99.90,1027383,28,20106,-70
2022-02-15 13:12:10,2.90,2.70,8.10,99.90,1028072,28,20132,-69
2022-02-15 13:12:41,3.05,2.60,8.00,99.90,1029401,28,20097,-70
2022-02-15 13:13:12,2.83,2.63,8.00,99.90,1026523,28,20025,-70
2022-02-15 13:13:43,2.70,2.50,8.10,99.90,1027890,28,20029,-70
2022-02-15 13:14:13,2.53,2.22,8.00,99.90,1028212,28,20084,-70
2022-02-15 13:14:55,2.80,2.50,8.00,99.90,1029922,28,20098,-69
2022-02-15 13:15:26,2.88,2.67,7.90,99.90,1027814,28,20053,-68
2022-02-15 13:15:57,3.25,2.40,7.80,99.90,1029864,28,20057,-68
2022-02-15 13:16:45,2.45,2.25,7.70,99.90,1028112,28,20245,-69
2022-02-15 13:17:16,2.45,2.25,7.60,99.90,1028295,28,20058,-70
2022-02-15 13:17:51,3.75,2.40,7.60,99.90,1029951,28,20461,-70
2022-02-15 13:18:22,1.75,1.65,7.70,99.90,1029842,28,20022,-69
2022-02-15 13:18:54,2.55,1.80,7.60,99.90,1027605,28,20030,-70
2022-02-15 13:19:35,1.52,1.42,7.60,99.90,1023466,28,20308,-70
2022-02-15 13:20:26,7.40,7.40,7.40,99.90,1026009,28,20027,-69
2022-02-15 13:20:57,1.75,1.65,7.30,99.90,1027723,28,19910,-69
2022-02-15 13:21:28,2.22,1.60,6.90,99.90,1029338,28,20068,-69
2022-02-15 13:22:06,1.80,1.70,6.60,99.90,1031860,28,20018,-69
2022-02-15 13:22:37,1.63,1.52,6.30,99.90,1029524,28,20188,-69
2022-02-15 13:23:10,2.67,1.90,6.10,99.90,1026827,28,20156,-68
2022-02-15 13:23:53,2.05,1.90,6.00,99.90,1029742,28,20057,-68
2022-02-15 13:24:24,1.83,1.73,5.90,99.90,1029020,28,20133,-68
2022-02-15 13:25:00,2.28,2.17,5.70,99.90,1027689,28,20049,-69
2022-02-15 13:25:49,1.90,1.80,5.60,99.90,1027731,28,20098,-69
2022-02-15 13:26:34,2.40,2.20,5.30,99.90,1027942,28,20381,-69
2022-02-15 13:27:05,2.20,1.90,5.20,99.90,1027710,28,20022,-69
2022-02-15 13:27:38,3.13,2.40,5.20,99.90,1029891,28,20031,-68
2022-02-15 13:28:12,2.20,2.10,5.10,99.90,1028239,28,20033,-71
2022-02-15 13:28:45,3.20,2.42,5.10,99.90,1029057,28,20129,-70
2022-02-15 13:29:27,3.63,3.00,5.10,99.90,1027890,28,20022,-70
2022-02-15 13:30:00,2.90,2.70,5.10,99.90,1029943,28,20022,-70
2022-02-15 13:30:30,2.45,2.35,5.20,99.90,1029988,28,20494,-70
2022-02-15 13:31:01,2.95,2.75,5.20,99.90,1027665,28,20037,-68
2022-02-15 13:31:46,3.00,2.80,5.10,99.90,1027836,28,20503,-68
2022-02-15 13:32:31,2.90,2.70,5.00,99.90,1028165,28,20105,-68
2022-02-15 13:33:12,3.00,2.70,5.00,99.90,1028233,28,20022,-69
2022-02-15 13:33:46,3.10,2.90,4.90,99.90,1029449,28,20018,-70
2022-02-15 13:34:41,3.30,3.00,4.90,99.90,1027716,28,20101,-69
2022-02-15 13:35:17,3.40,3.13,4.80,99.90,1028018,28,20030,-70
2022-02-15 13:35:59,3.40,3.20,4.80,99.90,1029998,28,20015,-70
2022-02-15 13:36:32,2.85,2.63,4.80,99.90,1027713,28,20478,-70
2022-02-15 13:37:08,2.97,2.70,4.80,99.90,1029845,28,20015,-70
2022-02-15 13:37:39,3.22,2.92,4.80,99.90,1029388,28,20074,-69
2022-02-15 13:38:12,2.95,2.75,4.80,99.90,1029792,28,20097,-69
2022-02-15 13:38:43,2.55,2.33,4.80,99.90,1029048,28,20529,-69
2022-02-15 13:39:14,2.70,2.50,4.80,99.90,1028977,28,20015,-70
2022-02-15 13:39:45,2.88,2.67,4.70,99.90,1029805,28,20010,-69
2022-02-15 13:40:16,2.63,2.42,4.60,99.90,1024024,28,20053,-70
2022-02-15 13:40:47,2.28,2.08,4.70,99.90,1022114,29,20026,-70
2022-02-15 13:41:18,1.73,1.63,4.70,99.90,1021036,28,20115,-70
2022-02-15 13:41:51,2.33,2.13,4.70,99.90,1022902,28,20030,-71
2022-02-15 13:42:22,2.95,2.00,4.70,99.90,1024444,28,20042,-71
2022-02-15 13:42:54,1.80,1.67,4.70,99.90,1027526,28,20089,-69
2022-02-15 13:43:27,1.70,1.60,4.70,99.90,1030110,28,20015,-69
2022-02-15 13:44:05,3.30,2.10,4.80,99.90,1028502,28,20022,-70
2022-02-15 13:44:35,2.42,1.40,4.70,99.90,1030173,28,20025,-70
2022-02-15 13:45:06,1.60,1.50,4.80,99.90,1031466,28,20010,-70
2022-02-15 13:45:37,3.15,1.60,4.80,99.90,1033983,28,20022,-69
2022-02-15 13:46:08,1.73,1.63,4.80,99.90,1032646,28,20006,-70
2022-02-15 13:46:40,3.38,2.10,4.80,99.90,1032032,28,20027,-69
2022-02-15 13:47:10,3.28,1.85,4.80,99.90,1029873,28,20086,-70
2022-02-15 13:47:41,1.80,1.70,4.80,99.90,1032517,28,20481,-69
2022-02-15 13:48:12,2.38,2.17,4.80,99.90,1031312,28,20574,-69
2022-02-15 13:48:43,2.15,1.80,4.80,99.90,1028663,28,20026,-69
2022-02-15 13:49:13,1.70,1.60,4.80,99.90,1030292,28,20023,-71
2022-02-15 13:49:44,1.90,1.80,4.80,99.90,1030492,28,20019,-71
2022-02-15 13:50:15,2.40,2.20,4.80,99.90,1030658,28,20027,-71
2022-02-15 13:50:47,2.40,2.20,4.80,99.90,1030337,28,20028,-69
2022-02-15 13:51:18,1.98,1.88,4.80,99.90,1028146,28,20117,-69
2022-02-15 13:51:49,1.80,1.70,4.80,99.90,1026130,28,20015,-70
2022-02-15 13:52:21,2.45,2.25,4.90,99.90,1024472,28,20015,-69
2022-02-15 13:52:53,2.10,1.90,4.90,99.90,1025056,28,20034,-69
2022-02-15 13:53:25,2.15,2.05,4.90,99.90,1024423,28,20023,-70
2022-02-15 13:54:00,2.28,2.08,5.00,99.90,1026521,28,20023,-70
2022-02-15 13:54:30,2.53,2.33,5.00,99.90,1024358,28,20085,-70
2022-02-15 13:55:03,2.40,2.20,5.10,99.90,1026443,28,20506,-70
2022-02-15 13:55:33,2.38,2.10,5.10,99.90,1024648,28,20015,-68
2022-02-15 13:56:04,2.38,2.17,5.20,99.90,1023862,28,20445,-71
2022-02-15 13:56:37,2.50,2.30,5.20,99.90,1026191,28,20066,-70
2022-02-15 13:57:07,2.85,2.42,5.20,99.90,1022179,29,20024,-70
2022-02-15 13:57:39,2.63,2.38,5.20,99.90,1021757,28,20418,-70
2022-02-15 13:58:10,2.80,1.88,5.20,99.90,1024811,28,20081,-72
2022-02-15 13:58:41,2.38,2.17,5.30,99.90,1023944,28,20022,-70
2022-02-15 13:59:13,2.53,2.20,5.30,99.90,1026381,28,20050,-70
2022-02-15 13:59:43,1.95,1.73,5.20,99.90,1026514,28,20522,-70
2022-02-15 14:00:14,1.92,1.70,5.20,99.90,1030768,28,20026,-70
2022-02-15 14:00:45,2.00,1.80,5.20,99.90,1029661,28,20022,-70
2022-02-15 14:01:16,2.05,1.95,5.20,99.90,1024773,28,20256,-70
2022-02-15 14:01:51,2.65,2.45,5.30,99.90,1028716,28,20033,-69
2022-02-15 14:02:22,1.95,1.85,5.30,99.90,1030528,28,20069,-71
2022-02-15 14:02:54,1.98,1.80,5.30,99.90,1029074,28,20425,-70
2022-02-15 14:03:25,1.80,1.70,5.20,99.90,1028174,28,20099,-71
2022-02-15 14:03:55,2.05,1.85,5.30,99.90,1030213,28,20091,-74
2022-02-15 14:04:29,2.90,1.90,5.30,99.90,1028101,28,20521,-70
2022-02-15 14:05:01,2.60,2.40,5.30,99.90,1030310,28,20100,-69
2022-02-15 14:05:31,2.58,2.00,5.30,99.90,1028603,28,20334,-69
2022-02-15 14:06:02,2.08,1.90,5.30,99.90,1030598,28,20019,-69
2022-02-15 14:06:34,2.05,1.95,5.40,99.90,1029337,28,20034,-68
2022-02-15 14:07:05,2.00,1.80,5.40,99.90,1028958,28,20102,-71
2022-02-15 14:07:37,1.92,1.83,5.40,99.90,1028676,28,20030,-70
2022-02-15 14:08:09,2.42,2.22,5.40,99.90,1034267,28,20035,-69
2022-02-15 14:08:39,1.98,1.77,5.50,99.90,1033926,28,20497,-69
2022-02-15 14:09:10,1.70,1.60,5.50,99.90,1032657,28,20026,-69
2022-02-15 14:09:42,2.97,2.03,5.60,99.90,1033873,28,20021,-70
2022-02-15 14:10:13,2.00,1.80,5.60,99.90,1028667,28,20511,-69
2022-02-15 14:10:45,1.95,1.75,5.60,99.90,1030274,28,20030,-69
2022-02-15 14:11:17,3.40,1.77,5.70,99.90,1028541,28,20118,-70
2022-02-15 14:11:47,1.63,1.45,5.70,99.90,1030357,28,20023,-70
2022-02-15 14:12:19,2.08,1.88,5.70,99.90,1030563,28,20014,-69
2022-02-15 14:12:50,2.13,1.80,5.70,99.90,1030756,28,20030,-69
2022-02-15 14:13:20,1.92,1.33,5.80,99.90,1028328,28,20073,-69
2022-02-15 14:13:51,1.40,1.30,5.80,99.90,1030659,28,20029,-71
2022-02-15 14:14:21,1.75,1.35,5.80,99.90,1030282,28,20346,-69
2022-02-15 14:14:53,2.35,1.27,5.90,99.90,1028533,28,20014,-69
2022-02-15 14:15:28,1.50,1.40,5.90,99.90,1028452,28,20018,-69
2022-02-15 14:15:59,1.40,1.30,5.90,99.90,1030109,28,20022,-69
2022-02-15 14:16:29,1.52,1.42,6.00,99.90,1027970,28,20098,-69
2022-02-15 14:17:19,1.73,1.50,5.90,99.90,1030241,28,20038,-69
2022-02-15 14:17:49,1.35,1.15,5.90,99.90,1030512,28,20021,-69
2022-02-15 14:18:20,1.98,1.40,6.00,99.90,1028490,28,20118,-69
2022-02-15 14:18:51,5.57,1.42,6.00,99.90,1029087,28,20033,-69
2022-02-15 14:19:21,3.15,1.35,6.00,99.90,1028393,28,20050,-70
2022-02-15 14:19:52,3.60,1.65,6.00,99.90,1032602,28,20018,-69
2022-02-15 14:20:24,1.80,1.35,6.00,99.90,1029697,28,20429,-69
2022-02-15 14:20:55,2.15,1.38,6.10,99.90,1024076,28,20023,-70
2022-02-15 14:21:25,1.02,1.02,6.00,99.90,1025997,28,20568,-69
2022-02-15 14:21:56,2.20,1.40,6.00,99.90,1026669,28,20080,-70
2022-02-15 14:22:27,1.20,1.10,6.00,99.90,1028256,28,20097,-70
2022-02-15 14:22:57,1.27,1.17,6.00,99.90,1028444,28,20097,-70
2022-02-15 14:23:28,1.50,1.40,5.90,99.90,1028573,28,20006,-69
2022-02-15 14:23:58,3.17,1.50,5.80,99.90,1030844,28,20015,-69
2022-02-15 14:24:29,1.20,1.10,5.90,99.90,1028484,28,20010,-69
2022-02-15 14:25:00,1.92,1.70,5.90,99.90,1030260,28,20020,-70
2022-02-15 14:25:31,2.58,2.38,5.90,99.90,1028654,28,20015,-69
2022-02-15 14:26:01,2.58,1.83,5.90,99.90,1030037,28,20018,-70
2022-02-15 14:26:33,1.42,1.33,5.90,99.90,1028276,28,20037,-69
2022-02-15 14:27:04,5.60,4.88,5.90,99.90,1028420,28,20659,-70
2022-02-15 14:27:35,5.00,4.60,5.90,99.90,1030172,28,20077,-70
2022-02-15 14:28:06,1.98,1.75,6.00,99.90,1032198,28,20120,-70
2022-02-15 14:28:36,1.30,1.20,6.00,99.90,1030146,28,20026,-70
2022-02-15 14:29:07,1.63,1.35,6.00,99.90,1034279,28,20480,-69
2022-02-15 14:29:38,2.22,1.50,6.10,99.90,1027738,28,20032,-69
2022-02-15 14:30:14,1.70,1.60,6.10,99.90,1025483,28,20015,-69
2022-02-15 14:30:45,2.03,1.40,6.00,99.90,1025289,28,20019,-69
2022-02-15 14:31:16,1.77,1.45,6.00,99.90,1024173,28,20019,-69
2022-02-15 14:31:47,2.63,1.88,6.00,99.90,1026090,28,20382,-69
2022-02-15 14:32:17,2.25,2.05,5.90,99.90,1024537,28,20474,-69
2022-02-15 14:32:48,3.03,2.10,5.90,99.90,1027552,28,20014,-69
2022-02-15 14:33:19,2.70,2.50,5.90,99.90,1030372,28,20045,-70
2022-02-15 14:33:50,2.00,1.90,5.80,99.90,1030510,28,20370,-71
2022-02-15 14:34:20,1.63,1.40,5.90,99.90,1029794,28,20461,-69
2022-02-15 14:34:52,1.80,1.70,5.90,99.90,1028301,28,20014,-69
2022-02-15 14:35:23,2.05,1.58,5.90,99.90,1028057,28,20114,-69
2022-02-15 14:35:55,1.40,1.30,5.90,99.90,1028598,28,20021,-71
2022-02-15 14:36:26,1.90,1.60,6.10,99.90,1029394,28,20022,-70
2022-02-15 14:36:57,1.70,1.60,6.10,99.90,1030363,28,20058,-70
2022-02-15 14:37:29,2.50,2.30,6.20,99.90,1028392,28,20073,-69
2022-02-15 14:38:02,1.38,1.27,6.10,99.90,1028637,28,20014,-70
2022-02-15 14:38:32,1.70,1.60,6.10,99.90,1028813,28,20069,-70
2022-02-15 14:39:03,3.00,2.80,6.10,99.90,1028954,28,20022,-70
2022-02-15 14:39:33,1.40,1.30,6.00,99.90,1028507,28,20343,-70
2022-02-15 14:40:08,1.10,1.10,6.00,99.90,1030349,28,20664,-70
2022-02-15 14:40:39,1.88,1.70,6.00,99.90,1028759,28,20022,-70
2022-02-15 14:41:10,1.80,1.70,6.10,99.90,1030493,28,20081,-69
2022-02-15 14:41:40,1.20,1.10,6.10,99.90,1034282,28,20071,-70
2022-02-15 14:42:11,1.55,1.45,6.20,99.90,1036601,28,20101,-71
2022-02-15 14:42:42,1.58,1.48,6.20,99.90,1038276,28,20021,-70
2022-02-15 14:43:13,1.48,1.30,6.20,99.90,1036012,28,20060,-70
2022-02-15 14:43:44,1.35,1.25,6.10,99.90,1030287,28,20036,-71
2022-02-15 14:44:14,1.63,1.48,6.10,99.90,1036262,28,20368,-71
2022-02-15 14:44:45,1.48,1.40,6.10,99.90,1038177,28,20021,-71
2022-02-15 14:45:16,1.30,1.20,6.00,99.90,1031418,28,20102,-70
2022-02-15 14:45:46,1.42,1.33,6.10,99.90,1030260,28,20037,-70
2022-02-15 14:46:17,1.33,1.20,6.10,99.90,1028233,28,20054,-71
2022-02-15 14:46:48,1.70,1.60,6.20,99.90,1029832,28,20024,-70
2022-02-15 14:47:19,2.53,2.40,6.10,99.90,1028129,28,20022,-71
2022-02-15 14:47:50,1.90,1.80,6.20,99.90,1024654,28,20030,-71
2022-02-15 14:48:22,1.25,1.17,6.30,99.90,1025903,28,20019,-70
2022-02-15 14:48:53,1.90,1.42,6.40,99.90,1026699,28,20590,-69
2022-02-15 14:49:25,1.40,1.30,6.40,99.90,1024015,28,20058,-69
2022-02-15 14:49:56,1.40,1.30,6.40,99.90,1030238,28,20019,-69
2022-02-15 14:50:30,1.55,1.45,6.40,99.90,1027926,28,20110,-70
2022-02-15 14:51:01,2.60,1.48,6.40,99.90,1027789,28,20030,-69
2022-02-15 14:51:32,1.65,1.20,6.40,99.90,1030572,28,20086,-69
2022-02-15 14:52:04,1.60,1.42,6.50,99.90,1030187,28,20069,-69
2022-02-15 14:52:38,1.83,1.58,6.50,99.90,1027651,28,20041,-69
2022-02-15 14:53:09,1.52,1.42,6.50,99.90,1030080,28,20061,-70
2022-02-15 14:53:40,1.88,1.23,6.60,99.90,1026127,28,20571,-70
2022-02-15 14:54:11,1.45,1.33,6.60,99.90,1029578,28,20022,-69
2022-02-15 14:54:44,1.50,1.40,6.70,99.90,1027898,28,20706,-68
2022-02-15 14:55:18,1.33,1.23,6.70,99.90,1028214,28,20490,-69
2022-02-15 14:55:49,1.42,1.33,6.70,99.90,1030350,28,20015,-68
2022-02-15 14:56:20,1.75,1.40,6.70,99.90,1028294,28,20028,-69
2022-02-15 14:56:54,1.80,1.70,6.60,99.90,1030405,28,20018,-70
2022-02-15 14:57:25,1.33,1.30,6.60,99.90,1028495,28,20033,-70
2022-02-15 14:57:59,1.77,1.67,6.50,99.90,1027806,28,20073,-70
2022-02-15 14:58:30,1.80,1.70,6.50,99.90,1027890,28,20580,-70
2022-02-15 14:59:02,1.83,1.73,6.60,99.90,1029904,28,20081,-69
2022-02-15 14:59:33,1.60,1.50,6.60,99.90,1028584,28,20112,-70
2022-02-15 15:00:05,1.77,1.40,6.60,99.90,1033846,28,20018,-69
2022-02-15 15:00:37,2.13,1.70,6.70,99.90,1034065,28,20030,-69
2022-02-15 15:01:08,1.48,1.38,6.60,99.90,1032412,28,20018,-69
2022-02-15 15:01:38,2.80,1.50,6.60,99.90,1034449,28,20026,-69
2022-02-15 15:02:09,1.70,1.60,6.60,99.90,1033774,28,20026,-69
2022-02-15 15:02:40,1.08,1.08,6.70,99.90,1020123,28,20081,-69
2022-02-15 15:03:11,1.60,1.38,6.70,99.90,1020426,29,20027,-68
2022-02-15 15:03:41,1.48,1.38,6.80,99.90,1022319,28,20032,-68
2022-02-15 15:04:14,1.45,1.35,6.80,99.90,1020472,28,20161,-69
2022-02-15 15:04:45,1.88,1.75,6.70,99.90,1029788,28,20031,-70
2022-02-15 15:05:16,1.48,1.38,6.60,99.90,1028262,28,20457,-69
2022-02-15 15:05:46,2.30,1.83,6.50,99.90,1029918,28,20019,-69
2022-02-15 15:06:17,1.30,1.20,6.50,99.90,1028546,28,20866,-69
2022-02-15 15:06:48,1.60,1.50,6.50,99.90,1030235,28,20188,-69
2022-02-15 15:07:19,1.83,1.40,6.50,99.90,1028223,28,20433,-69
2022-02-15 15:07:50,1.70,1.60,6.50,99.90,1028315,28,20037,-70
2022-02-15 15:08:20,1.80,1.70,6.40,99.90,1029709,28,20527,-70
2022-02-15 15:08:51,1.95,1.83,6.40,99.90,1028519,28,20054,-69
2022-02-15 15:09:23,1.90,1.80,6.30,99.90,1027715,28,20033,-70
2022-02-15 15:09:54,1.73,1.63,6.30,99.90,1030198,28,20437,-70
2022-02-15 15:10:27,1.70,1.60,6.30,99.90,1024012,28,20412,-69
2022-02-15 15:10:58,1.80,1.70,6.20,99.90,1026291,28,20113,-70
2022-02-15 15:11:28,2.13,1.75,6.20,99.90,1028067,28,20142,-70
2022-02-15 15:11:59,1.80,1.70,6.20,99.90,1029790,28,20494,-69
2022-02-15 15:12:30,2.08,1.70,6.20,99.90,1029673,28,20037,-70
2022-02-15 15:13:00,1.70,1.60,6.20,99.90,1030384,28,20514,-70
2022-02-15 15:13:31,1.70,1.60,6.20,99.90,1027929,28,20056,-71
2022-02-15 15:14:02,2.00,1.80,6.10,99.90,1029922,28,20022,-70
2022-02-15 15:14:33,1.55,1.45,6.10,99.90,1028027,28,20022,-69
2022-02-15 15:15:05,1.70,1.60,6.20,99.90,1026121,28,20855,-70
2022-02-15 15:15:36,1.75,1.65,6.20,99.90,1028113,28,20931,-69
2022-02-15 15:16:07,1.88,1.77,6.10,99.90,1030064,28,20171,-69
2022-02-15 15:16:38,2.17,2.05,6.10,99.90,1028185,28,20146,-70
2022-02-15 15:17:09,2.38,2.17,6.10,99.90,1029616,28,20057,-69
2022-02-15 15:17:41,1.90,1.80,6.10,99.90,1029922,28,20289,-70
2022-02-15 15:18:12,2.17,1.98,6.20,99.90,1026820,28,20050,-69
2022-02-15 15:18:43,2.28,2.05,6.10,99.90,1028553,28,20343,-69
2022-02-15 15:19:14,1.65,1.55,6.20,99.90,1028466,28,20029,-70
2022-02-15 15:19:44,1.50,1.45,6.20,99.90,1029894,28,20038,-69
2022-02-15 15:20:15,1.63,1.52,6.20,99.90,1028629,28,20018,-69
2022-02-15 15:20:46,2.28,2.00,6.20,99.90,1030136,28,20517,-70
2022-02-15 15:21:18,1.67,1.58,6.30,99.90,1028703,28,20852,-70
2022-02-15 15:21:49,1.75,1.65,6.30,99.90,1030048,28,20122,-72
2022-02-15 15:22:23,1.70,1.60,6.30,99.90,1023747,28,20389,-70
2022-02-15 15:22:54,1.70,1.60,6.20,99.90,1022003,28,20038,-70
2022-02-15 15:23:25,2.38,2.00,6.20,99.90,1022285,28,20592,-70
2022-02-15 15:23:55,2.03,1.92,6.30,99.90,1023985,28,20031,-71
2022-02-15 15:24:26,3.40,1.80,6.30,99.90,1027472,28,20018,-69
2022-02-15 15:24:58,1.77,1.67,6.40,99.90,1025905,28,20027,-69
2022-02-15 15:25:29,1.75,1.65,6.40,99.90,1023608,28,20022,-70
2022-02-15 15:26:00,1.90,1.80,6.50,99.90,1028432,28,20163,-69
2022-02-15 15:26:31,1.70,1.60,6.40,99.90,1030197,28,20093,-69
2022-02-15 15:27:02,1.60,1.50,6.40,99.90,1030164,28,20085,-70
2022-02-15 15:27:36,2.08,1.88,6.40,99.90,1028081,28,20026,-70
2022-02-15 15:28:07,1.95,1.67,6.40,99.90,1021242,28,20023,-69
2022-02-15 15:28:42,1.58,1.48,6.50,99.90,1018234,28,20053,-70
2022-02-15 15:29:13,1.40,1.30,6.50,99.90,1026141,28,20019,-71
2022-02-15 15:29:45,1.60,1.50,6.40,99.90,1029804,28,20049,-69
2022-02-15 15:30:19,1.85,1.75,6.40,99.90,1025354,28,20533,-71
2022-02-15 15:30:49,1.90,1.80,6.30,99.90,1030174,28,20018,-71
2022-02-15 15:31:20,1.80,1.70,6.20,99.90,1027797,28,20600,-70
2022-02-15 15:31:52,2.08,1.98,6.30,99.90,1029808,28,20069,-70
2022-02-15 15:32:28,1.38,1.38,6.30,99.90,1027666,28,20022,-69
2022-02-15 15:32:58,1.70,1.60,6.30,99.90,1030095,28,20014,-69
2022-02-15 15:33:29,1.73,1.63,6.40,99.90,1027995,28,20015,-70
2022-02-15 15:34:00,1.48,1.38,6.40,99.90,1029973,28,20045,-70
2022-02-15 15:34:31,1.60,1.50,6.40,99.90,1027922,28,20100,-69
2022-02-15 15:35:02,1.80,1.70,6.50,99.90,1025993,28,20072,-70
2022-02-15 15:35:33,1.80,1.55,6.40,99.90,1026121,28,20026,-69
2022-02-15 15:36:04,1.77,1.67,6.50,99.90,1024644,28,20517,-69
2022-02-15 15:36:35,1.75,1.52,6.50,99.90,1028367,28,20256,-70
2022-02-15 15:37:05,1.55,1.45,6.60,99.90,1030298,28,20025,-69
2022-02-15 15:37:37,1.33,1.33,6.60,99.90,1022470,28,20052,-69
2022-02-15 15:38:08,1.40,1.30,6.60,99.90,1027687,28,20050,-70
2022-02-15 15:38:38,2.00,1.90,6.70,99.90,1029822,28,20034,-69
2022-02-15 15:39:09,1.70,1.60,6.60,99.90,1025738,28,20421,-69
2022-02-15 15:39:40,2.30,1.85,6.60,99.90,1025761,28,20035,-70
2022-02-15 15:40:13,1.52,1.42,6.60,99.90,1025961,28,20030,-70
2022-02-15 15:40:44,1.58,1.48,6.60,99.90,1022332,28,20031,-70
2022-02-15 15:41:15,3.03,1.38,6.70,99.90,1027976,28,20677,-70
2022-02-15 15:41:49,1.55,1.45,6.70,99.90,1029718,28,20130,-70
2022-02-15 15:42:20,2.67,1.80,6.70,99.90,1027902,28,20019,-70
2022-02-15 15:42:56,1.40,1.33,6.70,99.90,1030055,28,20025,-70
2022-02-15 15:43:26,1.60,1.50,6.70,99.90,1028268,28,20109,-69
2022-02-15 15:43:57,1.40,1.30,6.50,99.90,1030325,28,20015,-69
2022-02-15 15:44:28,2.25,1.40,6.50,99.90,1028379,28,20057,-70
2022-02-15 15:44:58,1.63,1.52,6.50,99.90,1031182,28,20152,-69
2022-02-15 15:45:29,1.63,1.52,6.50,99.90,1030841,28,20049,-69
2022-02-15 15:45:59,1.40,1.30,6.50,99.90,1034025,28,20458,-70
2022-02-15 15:46:31,1.60,1.50,6.50,99.90,1034662,28,20018,-69
2022-02-15 15:47:07,1.60,1.50,6.50,99.90,1027791,28,20088,-68
2022-02-15 15:47:40,1.50,1.40,6.40,99.90,1031721,28,20068,-69
2022-02-15 15:48:12,2.22,1.80,6.40,99.90,1032025,28,20028,-70
2022-02-15 15:48:43,1.33,1.33,6.40,99.90,1027195,28,20062,-72
2022-02-15 15:49:13,1.60,1.50,6.40,99.90,1032165,28,20016,-71
2022-02-15 15:49:45,1.70,1.60,6.40,99.90,1034025,28,20525,-70
2022-02-15 15:50:18,1.80,1.42,6.40,99.90,1034069,28,20177,-68
2022-02-15 15:50:50,1.85,1.75,6.40,99.90,1034067,28,20021,-70
2022-02-15 15:51:22,1.52,1.42,6.50,99.90,1027925,28,20032,-70
2022-02-15 15:51:52,1.50,1.40,6.40,99.90,1022203,28,20022,-69
2022-02-15 15:52:25,1.42,1.33,6.40,99.90,1028291,28,20030,-70
2022-02-15 15:52:56,1.60,1.45,6.40,99.90,1022866,28,20565,-69
2022-02-15 15:53:26,1.70,1.60,6.40,99.90,1029489,28,20017,-69
2022-02-15 15:53:57,1.42,1.38,6.40,99.90,1024767,28,20031,-70
2022-02-15 15:54:28,1.48,1.35,6.40,99.90,1023806,28,20030,-69
2022-02-15 15:54:58,2.53,1.70,6.40,99.90,1026306,28,20015,-70
2022-02-15 15:55:31,1.42,1.33,6.40,99.90,1025924,28,20462,-70
2022-02-15 15:56:02,1.70,1.60,6.40,99.90,1025974,28,20026,-71
2022-02-15 15:56:34,1.52,1.42,6.40,99.90,1025846,28,20519,-71
2022-02-15 15:57:05,1.70,1.58,6.40,99.90,1022048,28,20015,-70
2022-02-15 15:57:36,2.20,1.83,6.40,99.90,1025465,28,20015,-70
2022-02-15 15:58:07,1.60,1.50,6.40,99.90,1024371,28,20462,-70
2022-02-15 15:58:37,1.52,1.42,6.40,99.90,1026122,28,20035,-70
2022-02-15 15:59:08,1.60,1.50,6.40,99.90,1025658,28,20021,-70
2022-02-15 15:59:39,1.90,1.45,6.40,99.90,1028623,28,20015,-71
2022-02-15 16:00:10,1.63,1.52,6.40,99.90,1033834,28,20128,-69
2022-02-15 16:00:41,1.73,1.63,6.40,99.90,1031590,28,20116,-70
2022-02-15 16:01:11,1.90,1.80,6.40,99.90,1031712,28,20018,-69
2022-02-15 16:01:43,1.63,1.52,6.40,99.90,1034222,28,20018,-69
2022-02-15 16:02:14,2.47,1.73,6.40,99.90,1034073,28,20479,-69
2022-02-15 16:02:45,1.80,1.70,6.30,99.90,1031862,28,20025,-69
2022-02-15 16:03:15,1.60,1.50,6.30,99.90,1034138,28,20045,-70
2022-02-15 16:03:46,1.60,1.50,6.30,99.90,1033757,28,20465,-69
2022-02-15 16:04:17,1.60,1.50,6.30,99.90,1028522,28,20074,-69
2022-02-15 16:04:49,1.77,1.67,6.30,99.90,1030158,28,20022,-70
2022-02-15 16:05:20,1.50,1.40,6.30,99.90,1028294,28,20499,-70
2022-02-15 16:05:51,1.80,1.70,6.30,99.90,1029822,28,20726,-70
2022-02-15 16:06:21,1.70,1.60,6.30,99.90,1025745,28,20058,-70
2022-02-15 16:06:53,1.60,1.50,6.20,99.90,1026060,28,20033,-69
2022-02-15 16:07:24,1.50,1.40,6.20,99.90,1025779,28,20502,-69
2022-02-15 16:07:58,2.42,1.63,6.20,99.90,1024489,28,20014,-70
2022-02-15 16:08:29,2.75,1.67,6.20,99.90,1029950,28,20042,-70
2022-02-15 16:09:00,1.50,1.40,6.20,99.90,1024193,28,20034,-70
2022-02-15 16:09:31,1.52,1.42,6.10,99.90,1026047,28,20062,-70
2022-02-15 16:10:02,1.90,1.80,6.00,99.90,1025417,28,20019,-70
2022-02-15 16:10:33,2.00,1.75,6.00,99.90,1023669,28,20086,-69
2022-02-15 16:11:06,2.20,1.50,6.00,99.90,1023923,28,20026,-70
2022-02-15 16:11:37,2.22,1.80,6.00,99.90,1021491,28,20062,-70
2022-02-15 16:12:09,3.85,1.75,6.00,99.90,1026414,28,20026,-69
2022-02-15 16:12:40,1.50,1.40,5.90,99.90,1022827,28,20397,-70
2022-02-15 16:13:11,1.80,1.70,5.90,99.90,1029666,28,20639,-69
2022-02-15 16:13:42,1.77,1.67,6.00,99.90,1026212,28,20026,-71
2022-02-15 16:14:14,1.55,1.45,6.00,99.90,1025665,28,20054,-69
2022-02-15 16:14:45,2.22,1.70,6.00,99.90,1022021,28,20030,-70
2022-02-15 16:15:15,1.63,1.52,6.00,99.90,1026047,28,20011,-70
2022-02-15 16:15:47,1.70,1.50,5.90,99.90,1027989,28,20327,-69
2022-02-15 16:16:18,2.10,2.00,5.90,99.90,1028188,28,20444,-70
2022-02-15 16:16:48,1.77,1.67,5.90,99.90,1030259,28,20045,-70
2022-02-15 16:17:21,2.10,2.00,5.80,99.90,1028054,28,20057,-71
2022-02-15 16:17:52,1.70,1.60,5.80,99.90,1028279,28,20021,-71
2022-02-15 16:18:23,1.50,1.40,5.90,99.90,1028132,28,20014,-69
2022-02-15 16:18:54,3.67,1.77,5.80,99.90,1030381,28,20564,-70
2022-02-15 16:19:25,1.85,1.75,5.80,99.90,1028305,28,20082,-70
2022-02-15 16:19:56,2.13,1.92,5.80,99.90,1029531,28,20014,-70
2022-02-15 16:20:27,1.95,1.77,5.70,99.90,1030034,28,20057,-70
2022-02-15 16:20:58,1.80,1.70,5.70,99.90,1027588,28,20181,-70
2022-02-15 16:21:29,4.05,3.75,5.70,99.90,1026028,28,20010,-69
2022-02-15 16:21:59,4.38,3.97,5.60,99.90,1030078,28,20006,-71
2022-02-15 16:22:30,3.53,3.22,5.60,99.90,1027775,28,20049,-70
2022-02-15 16:23:00,2.88,2.67,5.60,99.90,1028234,28,20088,-70
2022-02-15 16:23:31,1.80,1.70,5.60,99.90,1029938,28,20355,-70
2022-02-15 16:24:05,1.75,1.65,5.60,99.90,1028286,28,20094,-70
2022-02-15 16:24:37,1.60,1.50,5.60,99.90,1008090,28,20605,-69
2022-02-15 16:25:08,2.03,1.92,5.60,99.90,1027960,28,20089,-70
2022-02-15 16:25:39,2.45,1.63,5.60,99.90,1024987,28,20062,-69
2022-02-15 16:26:10,1.92,1.83,5.60,99.90,1027890,28,20494,-70
2022-02-15 16:26:42,1.90,1.80,5.60,99.90,1030903,28,20110,-70
2022-02-15 16:27:12,2.13,1.80,5.50,99.90,1031764,28,20014,-70
2022-02-15 16:27:43,1.90,1.80,5.50,99.90,1030062,28,20706,-69
2022-02-15 16:28:14,1.50,1.40,5.50,99.90,1032092,28,20046,-69
2022-02-15 16:28:45,1.90,1.80,5.40,99.90,1032035,28,20029,-71
2022-02-15 16:29:16,1.85,1.75,5.40,99.90,1032394,28,20121,-71
2022-02-15 16:29:47,2.38,2.17,5.40,99.90,1032986,28,20092,-70
2022-02-15 16:30:18,1.95,1.80,5.40,99.90,1033723,28,20075,-70
2022-02-15 16:31:09,2.58,1.75,5.40,99.90,1029393,28,20503,-69
2022-02-15 16:31:51,2.50,2.30,5.40,99.90,1023818,28,20467,-70
2022-02-15 16:32:22,1.70,1.60,5.40,99.90,1029693,28,20023,-71
2022-02-15 16:32:53,2.72,1.90,5.40,99.90,1028290,28,20045,-70
2022-02-15 16:33:23,1.88,1.77,5.40,99.90,1030078,28,20022,-70
2022-02-15 16:33:54,1.88,1.77,5.40,99.90,1028558,28,20138,-71
2022-02-15 16:34:25,2.17,1.90,5.40,99.90,1032053,28,20369,-70
2022-02-15 16:34:59,1.90,1.60,5.40,99.90,1033919,28,20423,-71
2022-02-15 16:35:32,4.38,3.72,5.40,99.90,1033570,28,20060,-70
2022-02-15 16:36:03,3.15,2.95,5.40,99.90,1033618,28,20018,-70
2022-02-15 16:36:34,1.83,1.73,5.30,99.90,1033172,28,20160,-70
2022-02-15 16:37:05,1.77,1.67,5.30,99.90,1027694,28,20014,-71
2022-02-15 16:37:35,1.88,1.77,5.40,99.90,1029797,28,20010,-70
2022-02-15 16:38:08,1.77,1.67,5.40,99.90,1028077,28,20192,-70
2022-02-15 16:38:39,1.90,1.80,5.40,99.90,1029794,28,20010,-70
2022-02-15 16:39:11,2.47,2.28,5.40,99.90,1018858,28,20034,-70
2022-02-15 16:39:42,1.90,1.80,5.40,99.90,1028706,28,20584,-70
2022-02-15 16:40:13,2.00,1.80,5.40,99.90,1031151,28,20226,-70
2022-02-15 16:40:43,3.25,1.70,5.40,99.90,1030592,28,20125,-69
2022-02-15 16:41:14,2.83,1.83,5.40,99.90,1032084,28,20030,-69
2022-02-15 16:41:45,2.13,1.92,5.40,99.90,1024950,28,20043,-69
2022-02-15 16:42:16,2.38,2.25,5.40,99.90,1027970,28,20111,-69
2022-02-15 16:42:48,3.50,3.20,5.40,99.90,1029271,28,20401,-69
2022-02-15 16:43:18,2.53,2.33,5.30,99.90,1027337,28,20045,-68
2022-02-15 16:43:49,2.33,2.10,5.30,99.90,1031511,28,20032,-69
2022-02-15 16:44:20,2.80,2.60,5.30,99.90,1033321,28,20117,-69
2022-02-15 16:44:51,2.50,2.35,5.30,99.90,1031038,28,20110,-69
2022-02-15 16:45:22,2.30,2.20,5.30,99.90,1029563,28,20535,-70
2022-02-15 16:45:54,2.03,1.92,5.30,99.90,1034179,28,20050,-69
2022-02-15 16:46:24,2.38,2.20,5.30,99.90,1033937,28,20018,-70
2022-02-15 16:46:55,2.50,2.30,5.30,99.90,1032333,28,20080,-70
2022-02-15 16:47:26,2.53,1.77,5.30,99.90,1030205,28,20120,-70
2022-02-15 16:47:59,2.05,1.90,5.30,99.90,1028290,28,20029,-69
2022-02-15 16:48:32,2.30,2.10,5.30,99.90,1033341,28,20056,-69
2022-02-15 16:49:03,2.20,2.10,5.30,99.90,1028414,28,20655,-69
2022-02-15 16:49:34,2.22,2.13,5.30,99.90,1031634,28,20006,-69
2022-02-15 16:50:06,2.15,2.03,5.30,99.90,1033915,28,20023,-69
2022-02-15 16:50:37,2.22,2.08,5.30,99.90,1033614,28,20022,-69
2022-02-15 16:51:08,2.47,2.28,5.30,99.90,1028451,28,20041,-69
2022-02-15 16:51:42,2.10,2.00,5.30,99.90,1029521,28,20064,-69
2022-02-15 16:52:13,2.45,2.25,5.30,99.90,1027920,28,20011,-71
2022-02-15 16:52:44,2.58,2.38,5.20,99.90,1027890,28,20022,-69
2022-02-15 16:53:14,2.05,1.90,5.30,99.90,1028104,28,20515,-70
2022-02-15 16:53:45,2.40,2.20,5.20,99.90,1029600,28,20019,-69
2022-02-15 16:54:16,2.50,2.30,5.20,99.90,1029417,28,20437,-69
2022-02-15 16:54:46,2.05,1.85,5.20,99.90,1029700,28,20105,-70
2022-02-15 16:55:17,2.15,2.03,5.30,99.90,1027596,28,20111,-69
2022-02-15 16:55:50,2.40,2.20,5.20,99.90,1029350,28,20022,-70
2022-02-15 16:56:20,3.35,2.30,5.20,99.90,1027941,28,20018,-68
2022-02-15 16:56:52,2.03,1.92,5.20,99.90,1029427,28,20022,-69
2022-02-15 16:57:23,2.90,2.22,5.20,99.90,1031611,28,20436,-70
2022-02-15 16:57:53,2.75,2.55,5.20,99.90,1028221,28,20007,-69
2022-02-15 16:58:25,2.65,2.45,5.20,99.90,1031480,28,20018,-70
2022-02-15 16:58:56,2.17,2.08,5.20,99.90,1026833,28,20034,-70
2022-02-15 16:59:26,2.00,1.90,5.20,99.90,1029548,28,20042,-70
2022-02-15 16:59:57,2.58,2.33,5.20,99.90,1020061,28,20122,-71
2022-02-15 17:00:28,2.85,2.65,5.10,99.90,1023347,28,20025,-70
2022-02-15 17:01:00,2.30,2.20,5.20,99.90,1030719,28,20443,-69
2022-02-15 17:01:31,2.90,2.70,5.20,99.90,1032057,28,20477,-70
2022-02-15 17:02:02,2.30,2.20,5.20,99.90,1029482,28,20028,-71
2022-02-15 17:02:34,2.30,2.10,5.10,99.90,1029451,28,20073,-71
2022-02-15 17:03:05,2.60,2.40,5.10,99.90,1028371,28,20073,-70
2022-02-15 17:03:36,2.42,2.22,5.10,99.90,1028837,28,20023,-70
2022-02-15 17:04:06,2.60,2.40,5.20,99.90,1025891,28,20031,-69
2022-02-15 17:04:38,2.72,2.53,5.10,99.90,1022912,28,20035,-71
2022-02-15 17:05:09,2.55,2.35,5.20,99.90,1025521,28,20107,-70
2022-02-15 17:05:40,3.45,2.33,5.20,99.90,1024291,28,20069,-71
2022-02-15 17:06:11,2.20,2.10,5.20,99.90,1027637,28,20109,-71
2022-02-15 17:06:41,2.28,2.08,5.20,99.90,1028555,28,20060,-69
2022-02-15 17:07:12,2.40,2.20,5.20,99.90,1027528,28,20149,-71
2022-02-15 17:07:43,2.67,2.47,5.20,99.90,1022903,28,20697,-68
2022-02-15 17:08:14,2.17,2.08,5.30,99.90,1023722,28,20023,-71
2022-02-15 17:08:44,2.58,2.42,5.30,99.90,1029383,28,20042,-69
2022-02-15 17:09:15,3.78,2.10,5.30,99.90,1027483,28,20077,-69
2022-02-15 17:09:46,2.45,2.25,5.30,99.90,1029322,28,20030,-70
2022-02-15 17:10:16,2.22,2.13,5.30,99.90,1028898,28,20043,-68
2022-02-15 17:10:47,2.60,2.40,5.30,99.90,1029805,28,20014,-70
2022-02-15 17:11:19,4.13,2.25,5.30,99.90,1026102,28,20861,-70
2022-02-15 17:11:50,1.90,1.80,5.30,99.90,1029276,28,20817,-71
2022-02-15 17:12:21,2.38,2.20,5.30,99.90,1028477,28,20040,-70
2022-02-15 17:12:51,2.90,2.70,5.30,99.90,1025021,28,20120,-70
2022-02-15 17:13:23,2.80,2.60,5.30,99.90,1028135,28,20061,-70
2022-02-15 17:13:53,1.90,1.80,5.30,99.90,1028641,28,20018,-69
2022-02-15 17:14:24,2.72,2.53,5.40,99.90,1032215,28,20109,-71
2022-02-15 17:14:55,2.60,2.40,5.30,99.90,1034270,28,20025,-69
2022-02-15 17:15:26,1.90,1.80,5.30,99.90,1032453,28,20025,-69
2022-02-15 17:15:56,2.40,2.30,5.40,99.90,1034227,28,20026,-70
2022-02-15 17:16:27,2.22,2.00,5.40,99.90,1032953,28,20465,-69
2022-02-15 17:16:59,2.15,2.05,5.40,99.90,1032213,28,20520,-69
2022-02-15 17:17:29,2.20,2.10,5.40,99.90,1034425,28,20425,-70
2022-02-15 17:18:00,2.53,2.30,5.40,99.90,1032739,28,20018,-70
2022-02-15 17:18:31,2.95,2.63,5.40,99.90,1029754,28,20080,-70
2022-02-15 17:19:02,2.63,2.42,5.40,99.90,1030742,28,20084,-70
2022-02-15 17:19:32,2.30,2.10,5.40,99.90,1028676,28,20327,-69
2022-02-15 17:20:04,2.17,1.95,5.40,99.90,1030746,28,20010,-69
2022-02-15 17:20:53,2.58,2.08,5.40,99.90,1028287,28,20018,-69
2022-02-15 17:21:27,2.30,2.20,5.50,99.90,1028594,28,20117,-69
2022-02-15 17:21:58,2.30,2.20,5.40,99.90,1024317,28,20439,-70
2022-02-15 17:22:29,3.08,2.78,5.50,99.90,1024749,28,20539,-70
2022-02-15 17:22:59,2.60,2.40,5.50,99.90,1023394,28,20019,-70
2022-02-15 17:23:37,2.20,2.00,5.50,99.90,1025532,28,20221,-72
2022-02-15 17:24:11,3.55,2.17,5.50,99.90,1028355,28,20369,-72
2022-02-15 17:24:42,2.45,2.22,5.50,99.90,1024809,28,20410,-71
2022-02-15 17:25:21,3.42,2.92,5.50,99.90,1025052,28,20037,-70
2022-02-15 17:26:01,2.85,2.65,5.50,99.90,1026371,28,20023,-71
2022-02-15 17:26:35,2.58,2.38,5.50,99.90,1023260,28,20054,-71
2022-02-15 17:27:09,2.42,2.22,5.50,99.90,1029044,28,20026,-70
2022-02-15 17:27:48,2.38,2.17,5.50,99.90,1025681,28,20072,-71
2022-02-15 17:28:19,3.28,2.10,5.50,99.90,1026923,28,20074,-69
2022-02-15 17:28:51,2.30,2.20,5.50,99.90,1026340,28,20398,-73
2022-02-15 17:29:22,2.78,2.38,5.50,99.90,1031465,28,20477,-70
2022-02-15 17:30:16,2.53,2.33,5.50,99.90,1031708,28,20100,-71
2022-02-15 17:30:52,2.30,2.20,5.50,99.90,1029636,28,20026,-72
2022-02-15 17:31:23,2.10,2.00,5.50,99.90,1024238,28,20066,-71
2022-02-15 17:31:55,2.42,2.22,5.50,99.90,1027892,28,20019,-71
2022-02-15 17:32:29,3.05,2.65,5.50,99.90,1023315,28,20132,-70
2022-02-15 17:33:02,2.55,2.35,5.50,99.90,1019292,29,20046,-71
2022-02-15 17:33:39,2.63,2.42,5.50,99.90,1022616,28,20034,-70
2022-02-15 17:34:22,2.80,2.28,5.50,99.90,1026354,28,20027,-70
2022-02-15 17:34:54,2.35,2.17,5.50,99.90,1032297,28,20100,-69
2022-02-15 17:35:25,2.10,2.00,5.50,99.90,1029909,28,20025,-71
2022-02-15 17:35:56,2.78,2.58,5.40,99.90,1024340,28,20039,-71
2022-02-15 17:36:26,2.40,2.20,5.50,99.90,1020298,29,20414,-69
2022-02-15 17:36:57,2.53,2.33,5.40,99.90,1020306,28,20102,-70
2022-02-15 17:37:28,2.30,2.17,5.40,99.90,1023541,28,20031,-70
2022-02-15 17:38:00,2.50,2.30,5.40,99.90,1028094,28,20696,-70
2022-02-15 17:38:31,2.97,2.78,5.40,99.90,1026400,28,20452,-70
2022-02-15 17:39:01,2.47,2.38,5.40,99.90,1026083,28,20166,-69
2022-02-15 17:39:32,2.47,2.28,5.30,99.90,1028381,28,20030,-70
2022-02-15 17:40:04,2.80,2.60,5.40,99.90,1031071,28,20500,-70
2022-02-15 17:40:35,2.50,2.25,5.40,99.90,1032120,28,20025,-70
2022-02-15 17:41:06,2.47,2.28,5.40,99.90,1032501,28,20078,-70
2022-02-15 17:41:37,2.65,2.45,5.40,99.90,1030042,28,20038,-70
2022-02-15 17:42:07,2.67,2.47,5.30,99.90,1028716,28,20027,-70
2022-02-15 17:42:42,2.67,2.50,5.40,99.90,1032319,28,20049,-70
2022-02-15 17:43:13,2.50,2.30,5.40,99.90,1032824,28,20029,-71
2022-02-15 17:43:44,2.92,2.72,5.30,99.90,1036105,28,20026,-70
2022-02-15 17:44:15,2.55,2.35,5.30,99.90,1031451,28,20015,-70
2022-02-15 17:44:50,2.83,2.63,5.30,99.90,1028952,28,20050,-70
2022-02-15 17:45:22,2.83,2.63,5.30,99.90,1028455,28,20022,-69
2022-02-15 17:45:53,2.95,2.63,5.30,99.90,1021957,29,20147,-70
2022-02-15 17:46:24,2.85,2.67,5.30,99.90,1019150,28,20041,-71
2022-02-15 17:46:58,2.90,2.70,5.30,99.90,1015255,28,20020,-69
2022-02-15 17:47:38,4.15,2.67,5.30,99.90,1022898,28,20131,-71
2022-02-15 17:48:09,2.95,2.72,5.30,99.90,1024307,28,20023,-69
2022-02-15 17:48:40,3.10,2.80,5.30,99.90,1026034,28,20027,-70
2022-02-15 17:49:11,2.65,2.45,5.30,99.90,1026985,28,20109,-70
2022-02-15 17:49:42,3.15,2.85,5.30,99.90,1029679,28,20026,-70
2022-02-15 17:50:13,2.97,2.78,5.30,99.90,1029651,28,20030,-70
2022-02-15 17:50:44,2.50,2.40,5.30,99.90,1029372,28,20049,-70
2022-02-15 17:51:15,2.65,2.45,5.30,99.90,1024590,28,20589,-71
2022-02-15 17:51:46,3.25,2.92,5.30,99.90,1026553,28,20523,-70
2022-02-15 17:52:17,3.00,2.80,5.30,99.90,1024570,28,20165,-70
2022-02-15 17:52:48,2.78,2.58,5.30,99.90,1023872,28,20564,-69
2022-02-15 17:53:19,3.70,3.40,5.20,99.90,1024153,28,20110,-69
2022-02-15 17:53:50,2.90,2.70,5.20,99.90,1025956,28,20023,-69
2022-02-15 17:54:21,3.03,2.67,5.20,99.90,1024376,28,20039,-69
2022-02-15 17:54:53,2.97,2.78,5.20,99.90,1023908,28,20023,-70
2022-02-15 17:55:24,3.08,2.88,5.20,99.90,1024467,28,20011,-70
2022-02-15 17:55:55,2.70,2.50,5.20,99.90,1026465,28,20098,-70
2022-02-15 17:56:29,3.20,2.92,5.20,99.90,1023920,28,20362,-70
2022-02-15 17:57:00,2.70,2.50,5.10,99.90,1026447,28,20030,-70
2022-02-15 17:57:31,2.97,2.78,5.20,99.90,1023987,28,20023,-70
2022-02-15 17:58:04,3.17,2.97,5.10,99.90,1024413,28,20162,-70
2022-02-15 17:58:35,2.80,2.60,5.20,99.90,1026557,28,20022,-71
2022-02-15 17:59:05,3.53,2.80,5.20,99.90,1026630,28,20658,-69
2022-02-15 17:59:40,3.55,3.35,5.20,99.90,1025216,28,20034,-71
2022-02-15 18:00:13,3.30,3.10,5.10,99.90,1030567,28,20366,-72
2022-02-15 18:00:46,3.83,3.53,5.10,99.90,1030451,28,20010,-72
2022-02-15 18:01:20,3.38,3.17,5.10,99.90,1021390,28,20645,-72
2022-02-15 18:01:54,4.13,3.83,5.10,99.90,1020392,28,20023,-71
2022-02-15 18:02:36,3.72,3.42,5.10,99.90,1026679,28,20039,-74
2022-02-15 18:03:10,3.30,3.00,5.00,99.90,1024829,28,20015,-72
2022-02-15 18:03:46,3.63,3.33,5.00,99.90,1026627,28,20015,-71
2022-02-15 18:04:20,4.70,3.58,5.00,99.90,1032542,28,20049,-71
2022-02-15 18:04:55,3.75,3.45,5.00,99.90,1032398,28,20014,-71
2022-02-15 18:05:27,3.67,3.45,5.00,99.90,1031102,28,20103,-71
2022-02-15 18:05:58,3.70,3.50,5.00,99.90,1030422,28,20130,-70
2022-02-15 18:06:29,3.70,3.50,5.00,99.90,1032101,28,20017,-70
2022-02-15 18:07:00,3.90,3.50,5.00,99.90,1032587,28,20535,-70
2022-02-15 18:07:30,4.05,3.65,5.00,99.90,1032284,28,20097,-70
2022-02-15 18:08:06,3.50,3.25,5.00,99.90,1032706,28,20673,-72
2022-02-15 18:08:37,3.72,3.53,5.00,99.90,1034477,28,20444,-70
2022-02-15 18:09:08,3.88,3.58,5.00,99.90,1032805,28,20030,-69
2022-02-15 18:09:38,4.28,3.88,4.90,99.90,1034280,28,20028,-69
2022-02-15 18:10:09,4.10,3.70,4.90,99.90,1030994,28,20018,-70
2022-02-15 18:10:41,4.18,3.83,4.90,99.90,1028433,28,20094,-69
2022-02-15 18:11:13,4.25,3.90,4.90,99.90,1028611,28,20050,-69
2022-02-15 18:11:45,3.90,3.60,4.90,99.90,1030005,28,20482,-70
2022-02-15 18:12:15,4.15,3.85,4.90,99.90,1029953,28,20747,-70
2022-02-15 18:12:46,3.60,3.40,4.80,99.90,1028470,28,20092,-70
2022-02-15 18:13:18,3.88,3.58,4.80,99.90,1028390,28,20026,-70
2022-02-15 18:13:49,4.68,3.67,4.80,99.90,1030598,28,20024,-69
2022-02-15 18:14:19,3.60,3.30,4.80,99.90,1028426,28,20026,-69
2022-02-15 18:14:52,3.92,3.63,4.80,99.90,1030195,28,20032,-70
2022-02-15 18:15:22,4.00,3.75,4.80,99.90,1030328,28,20022,-70
2022-02-15 18:15:55,4.30,3.92,4.80,99.90,1028433,28,20045,-69
2022-02-15 18:16:25,4.22,3.83,4.80,99.90,1030260,28,20081,-69
2022-02-15 18:16:56,4.25,3.95,4.80,99.90,1028715,28,20098,-70
2022-02-15 18:17:27,4.32,3.95,4.80,99.90,1028691,28,20026,-70
2022-02-15 18:17:57,4.10,3.80,4.80,99.90,1030440,28,20050,-70
2022-02-15 18:18:28,3.95,3.70,4.70,99.90,1030139,28,20022,-70
2022-02-15 18:18:59,4.18,3.80,4.70,99.90,1034319,28,20018,-70
2022-02-15 18:19:29,4.35,4.05,4.70,99.90,1032820,28,20107,-71
2022-02-15 18:20:00,4.70,4.30,4.70,99.90,1030741,28,20021,-71
2022-02-15 18:20:31,4.13,3.83,4.60,99.90,1034304,28,20492,-71
2022-02-15 18:21:02,4.07,3.78,4.70,99.90,1034248,28,20527,-70
2022-02-15 18:21:32,4.20,3.90,4.70,99.90,1032143,28,20029,-69
2022-02-15 18:22:03,4.13,3.83,4.70,99.90,1034098,28,20033,-70
2022-02-15 18:22:34,3.70,3.50,4.60,99.90,1034041,28,20056,-70
2022-02-15 18:23:05,3.72,3.42,4.60,99.90,1032295,28,20032,-70
2022-02-15 18:23:35,4.50,4.20,4.60,99.90,1030086,28,20030,-70
2022-02-15 18:24:07,4.60,4.22,4.60,99.90,1027850,28,20031,-70
2022-02-15 18:24:38,4.50,4.20,4.60,99.90,1029497,28,20200,-69
2022-02-15 18:25:09,5.07,4.35,4.50,99.90,1030094,28,20439,-70
2022-02-15 18:25:41,4.10,3.80,4.50,99.90,1029506,28,20022,-70
2022-02-15 18:26:11,4.28,3.97,4.50,99.90,1028301,28,20025,-72
2022-02-15 18:26:42,3.88,3.58,4.50,99.90,1028191,28,20030,-70
2022-02-15 18:27:13,4.55,4.25,4.50,99.90,1030741,28,20053,-70
2022-02-15 18:27:51,4.80,4.40,4.50,99.90,1029941,28,20568,-70
2022-02-15 18:28:23,4.57,4.28,4.50,99.90,1028037,28,20144,-71
2022-02-15 18:28:53,4.57,4.28,4.50,99.90,1026086,28,20019,-70
2022-02-15 18:29:24,4.10,3.70,4.50,99.90,1025618,28,20663,-69
2022-02-15 18:29:55,4.70,4.40,4.50,99.90,1028097,28,20018,-71
2022-02-15 18:30:25,3.92,3.63,4.40,99.90,1028197,28,20101,-70
2022-02-15 18:30:57,3.83,3.53,4.40,99.90,1030275,28,20038,-70
2022-02-15 18:31:28,3.80,3.50,4.50,99.90,1028289,28,20026,-70
2022-02-15 18:32:06,3.92,3.55,4.50,99.90,1029885,28,20018,-69
2022-02-15 18:32:36,4.03,3.83,4.50,99.90,1029807,28,20046,-69
2022-02-15 18:33:07,4.68,4.28,4.40,99.90,1030133,28,20097,-69
2022-02-15 18:33:39,4.85,4.45,4.40,99.90,1027632,28,20018,-69
2022-02-15 18:34:10,4.25,3.95,4.40,99.90,1027394,28,20029,-70
2022-02-15 18:34:52,4.07,3.65,4.40,99.90,1028301,28,20212,-70
2022-02-15 18:35:30,4.43,4.13,4.40,99.90,1030590,28,20015,-72
2022-02-15 18:36:11,4.53,4.22,4.40,99.90,1027889,28,20045,-71
2022-02-15 18:36:42,5.22,4.82,4.40,99.90,1030252,28,20529,-73
2022-02-15 18:37:26,5.43,4.93,4.40,99.90,1019666,28,20669,-71
2022-02-15 18:38:03,4.32,3.92,4.30,99.90,1020113,28,20023,-72
2022-02-15 18:38:37,5.03,4.60,4.30,99.90,1022084,29,20099,-71
2022-02-15 18:39:14,3.67,3.38,4.30,99.90,1024491,28,20502,-70
2022-02-15 18:39:55,3.70,3.40,4.30,99.90,1022434,28,20023,-71
2022-02-15 18:40:28,6.68,5.97,4.30,99.90,1024520,28,20095,-71
2022-02-15 18:41:10,7.30,6.28,4.30,99.90,1024675,28,20037,-73
2022-02-15 18:41:43,4.38,4.05,4.30,99.90,1023483,28,20038,-71
2022-02-15 18:42:30,4.15,3.75,4.30,99.90,1020573,28,20026,-73
2022-02-15 18:43:10,4.10,3.80,4.30,99.90,1023386,28,20034,-71
2022-02-15 18:43:46,4.40,4.00,4.30,99.90,1026180,28,20063,-70
2022-02-15 18:44:23,3.90,3.60,4.30,99.90,1025858,28,20517,-73
2022-02-15 18:45:15,4.00,3.70,4.30,99.90,1028925,28,20015,-73
2022-02-15 18:45:46,3.97,3.65,4.30,99.90,1021884,28,20338,-73
2022-02-15 18:46:17,3.83,3.53,4.30,99.90,1020258,29,20055,-73
2022-02-15 18:46:49,3.40,3.20,4.40,99.90,1021997,29,20038,-71
2022-02-15 18:47:26,8.27,7.07,4.40,99.90,1018151,29,20394,-71
2022-02-15 18:47:57,5.13,4.60,4.40,99.90,1016562,29,20020,-71
2022-02-15 18:48:38,3.13,2.92,4.40,99.90,1015832,29,20487,-72
2022-02-15 18:49:32,4.18,3.78,4.40,99.90,1023048,28,20410,-70
2022-02-15 18:50:15,4.10,3.70,4.40,99.90,1022536,28,20023,-74
2022-02-15 18:50:54,3.60,3.30,4.40,99.90,1028466,28,20034,-73
2022-02-15 18:51:28,3.72,3.42,4.40,99.90,1024408,28,20389,-71
2022-02-15 18:52:11,3.50,3.30,4.40,99.90,1024173,28,20018,-71
2022-02-15 18:53:00,3.30,3.10,4.40,99.90,1020077,28,20030,-72
2022-02-15 18:53:40,3.42,3.13,4.40,99.90,1023821,28,20249,-72
2022-02-15 18:54:25,3.70,3.40,4.50,99.90,1024188,28,20043,-71
2022-02-15 18:55:00,10.43,9.60,4.40,99.90,1029815,28,20039,-72
2022-02-15 18:55:31,6.43,5.93,4.40,99.90,1024200,28,20018,-71
2022-02-15 18:56:05,4.60,4.20,4.50,99.90,1026188,28,20022,-72
2022-02-15 18:56:36,4.40,4.10,4.50,99.90,1020290,29,20082,-70
2022-02-15 18:57:07,3.60,3.33,4.50,99.90,1018778,29,20079,-69
2022-02-15 18:57:37,3.25,2.90,4.50,99.90,1021584,29,20019,-69
2022-02-15 18:58:08,3.70,3.40,4.50,99.90,1021984,28,20035,-69
2022-02-15 18:58:39,3.20,3.00,4.50,99.90,1024157,28,20031,-69
2022-02-15 18:59:11,3.50,3.20,4.50,99.90,1030184,28,20023,-69
2022-02-15 18:59:42,3.65,2.90,4.50,99.90,1029995,28,20113,-71
2022-02-15 19:00:13,3.50,3.20,4.60,99.90,1028196,28,20018,-71
2022-02-15 19:00:44,3.25,3.05,4.60,99.90,1029922,28,20048,-71
2022-02-15 19:01:14,2.85,2.65,4.60,99.90,1028257,28,20041,-70
2022-02-15 19:01:45,3.15,2.85,4.60,99.90,1030428,28,20049,-71
2022-02-15 19:02:16,3.40,3.10,4.60,99.90,1030350,28,20030,-70
2022-02-15 19:02:47,2.83,2.63,4.60,99.90,1027818,28,20030,-70
2022-02-15 19:03:19,4.32,4.05,4.60,99.90,1027697,28,20405,-69
2022-02-15 19:03:50,4.63,4.32,4.60,99.90,1029751,28,20030,-69
2022-02-15 19:04:21,3.45,3.15,4.50,99.90,1028313,28,20026,-69
2022-02-15 19:04:51,3.28,3.03,4.50,99.90,1028318,28,20034,-70
2022-02-15 19:05:22,3.10,2.90,4.60,99.90,1028656,28,20025,-70
2022-02-15 19:05:53,3.70,3.45,4.60,99.90,1030141,28,20038,-71
2022-02-15 19:06:23,3.10,2.90,4.60,99.90,1028351,28,20022,-71
2022-02-15 19:06:54,3.50,3.20,4.60,99.90,1028383,28,20085,-71
2022-02-15 19:07:25,3.05,2.80,4.60,99.90,1028271,28,20029,-70
2022-02-15 19:07:56,2.97,2.78,4.70,99.90,1028398,28,20061,-70
2022-02-15 19:08:26,3.58,3.33,4.70,99.90,1028239,28,20100,-70
2022-02-15 19:08:58,3.35,3.05,4.60,99.90,1030102,28,20036,-70
2022-02-15 19:09:29,3.10,2.90,4.70,99.90,1028163,28,20034,-71
2022-02-15 19:10:00,3.30,2.95,4.70,99.90,1030887,28,20074,-70
2022-02-15 19:10:30,3.38,3.08,4.70,99.90,1032676,28,20026,-71
2022-02-15 19:11:01,3.13,2.90,4.70,99.90,1030926,28,20030,-71
2022-02-15 19:11:32,3.40,2.70,4.60,99.90,1028175,28,20109,-70
2022-02-15 19:12:03,3.60,3.30,4.60,99.90,1030139,28,20101,-71
2022-02-15 19:12:34,3.30,3.00,4.60,99.90,1029895,28,20026,-70
2022-02-15 19:13:04,2.90,2.70,4.60,99.90,1030030,28,20022,-69
2022-02-15 19:13:35,3.10,2.90,4.70,99.90,1027746,28,20105,-69
2022-02-15 19:14:06,3.15,2.90,4.70,99.90,1025776,28,20046,-69
2022-02-15 19:14:37,2.92,2.75,4.80,99.90,1029681,28,20038,-69
2022-02-15 19:15:10,3.42,3.15,4.80,99.90,1029825,28,20027,-71
2022-02-15 19:15:41,2.70,2.50,4.70,99.90,1029045,28,20254,-70
2022-02-15 19:16:12,2.80,2.60,4.70,99.90,1028698,28,20037,-69
2022-02-15 19:16:47,3.22,3.03,4.70,99.90,1034354,28,20485,-69
2022-02-15 19:17:20,3.13,2.92,4.70,99.90,1032126,28,20014,-69
2022-02-15 19:17:52,3.20,3.00,4.70,99.90,1029054,28,20022,-70
2022-02-15 19:18:23,3.15,2.95,4.70,99.90,1030499,28,20346,-69
2022-02-15 19:18:53,2.90,2.70,4.70,99.90,1028338,28,20026,-70
2022-02-15 19:19:27,3.05,2.85,4.70,99.90,1028632,28,20042,-70
2022-02-15 19:19:57,3.25,3.05,4.60,99.90,1029582,28,20022,-69
2022-02-15 19:20:28,3.00,2.75,4.60,99.90,1019867,28,20023,-69
2022-02-15 19:20:59,3.35,3.15,4.60,99.90,1021979,28,20182,-69
2022-02-15 19:21:42,3.20,2.90,4.60,99.90,1016420,29,20475,-71
2022-02-15 19:22:16,3.47,3.20,4.60,99.90,1023762,28,20030,-70
2022-02-15 19:22:49,3.00,2.80,4.70,99.90,1027971,28,20116,-69
2022-02-15 19:23:19,2.90,2.70,4.70,99.90,1030103,28,20019,-69
2022-02-15 19:23:53,3.25,3.05,4.70,99.90,1029645,28,20063,-69
2022-02-15 19:24:24,2.83,2.63,4.70,99.90,1024257,28,20023,-69
2022-02-15 19:24:55,3.08,2.88,4.80,99.90,1025112,28,20513,-70
2022-02-15 19:25:32,3.17,2.80,4.70,99.90,1024164,28,20524,-70
2022-02-15 19:26:07,3.00,2.80,4.70,99.90,1027092,28,20482,-71
2022-02-15 19:26:38,2.90,2.70,4.70,99.90,1030308,28,20384,-70
2022-02-15 19:27:09,3.45,3.15,4.70,99.90,1030381,28,20034,-70
2022-02-15 19:27:41,3.10,2.90,4.80,99.90,1028950,28,20030,-69
2022-02-15 19:28:11,3.33,2.80,4.80,99.90,1023816,28,20046,-70
2022-02-15 19:28:45,2.67,2.47,4.80,99.90,1023724,28,20027,-72
2022-02-15 19:29:16,2.85,2.70,4.80,99.90,1024476,28,20015,-70
2022-02-15 19:29:46,2.45,2.35,4.80,99.90,1027995,28,20508,-69
2022-02-15 19:30:17,3.00,2.80,4.70,99.90,1028935,28,20114,-69
2022-02-15 19:30:52,2.90,2.70,4.70,99.90,1029585,28,20398,-70
2022-02-15 19:31:23,3.17,2.97,4.80,99.90,1028222,28,20115,-69
2022-02-15 19:31:53,3.20,3.00,4.80,99.90,1029622,28,20030,-70
2022-02-15 19:32:24,3.45,3.15,4.80,99.90,1027513,28,20134,-69
2022-02-15 19:32:55,2.97,2.78,4.80,99.90,1027989,28,20203,-70
2022-02-15 19:33:29,3.30,3.10,4.90,99.90,1030642,28,20102,-70
2022-02-15 19:34:00,3.20,2.97,4.90,99.90,1030141,28,20028,-70
2022-02-15 19:34:31,2.92,2.63,4.90,99.90,1028429,28,20030,-70
2022-02-15 19:35:03,3.00,2.80,4.80,99.90,1028411,28,20721,-70
2022-02-15 19:35:33,2.90,2.70,4.80,99.90,1023722,28,20438,-70
2022-02-15 19:36:06,3.15,2.92,4.80,99.90,1023779,28,20054,-71
2022-02-15 19:36:37,3.20,2.90,4.90,99.90,1021676,28,20466,-70
2022-02-15 19:37:09,3.28,3.08,4.90,99.90,1022123,28,20023,-70
2022-02-15 19:37:40,2.95,2.75,4.90,99.90,1027088,28,20537,-70
2022-02-15 19:38:11,2.90,2.70,4.90,99.90,1026529,28,20027,-70
2022-02-15 19:38:42,3.65,3.42,4.90,99.90,1028339,28,20022,-69
2022-02-15 19:39:17,3.15,2.95,4.90,99.90,1028282,28,20022,-70
2022-02-15 19:39:48,3.30,3.10,4.90,99.90,1029619,28,20030,-70
2022-02-15 19:40:19,2.92,2.72,4.90,99.90,1026908,28,20022,-70
2022-02-15 19:40:50,3.25,3.05,4.90,99.90,1025812,28,20481,-70
2022-02-15 19:41:25,3.20,3.00,4.90,99.90,1030089,28,20114,-70
2022-02-15 19:41:56,3.42,3.17,4.90,99.90,1023579,28,20079,-70
2022-02-15 19:42:27,3.05,2.75,4.90,99.90,1025330,28,20508,-70
2022-02-15 19:42:58,3.00,2.83,4.90,99.90,1024002,28,20553,-70
2022-02-15 19:43:32,2.63,2.42,5.00,99.90,1023714,28,20065,-70
2022-02-15 19:44:04,2.95,2.75,5.00,99.90,1029390,28,20030,-70
2022-02-15 19:44:35,3.38,3.08,4.90,99.90,1029521,28,20100,-70
2022-02-15 19:45:06,3.25,3.05,4.90,99.90,1032897,28,20606,-70
2022-02-15 19:45:38,2.97,2.72,4.90,99.90,1029953,28,20084,-70
2022-02-15 19:46:10,3.30,2.85,5.00,99.90,1027677,28,20102,-71
2022-02-15 19:46:42,2.83,2.63,5.00,99.90,1030094,28,20093,-70
2022-02-15 19:47:13,3.33,3.03,5.00,99.90,1028010,28,20105,-70
2022-02-15 19:47:46,2.85,2.65,5.00,99.90,1029553,28,20469,-70
2022-02-15 19:48:17,2.67,2.47,5.10,99.90,1027903,28,20025,-70
2022-02-15 19:48:48,2.72,2.60,5.10,99.90,1029836,28,20098,-70
2022-02-15 19:49:19,3.00,2.80,5.00,99.90,1027982,28,20609,-70
2022-02-15 19:49:49,3.60,3.03,5.00,99.90,1027835,28,20169,-70
2022-02-15 19:50:20,3.00,2.80,5.00,99.90,1027843,28,20434,-70
2022-02-15 19:50:51,2.95,2.75,5.00,99.90,1029261,28,20031,-70
2022-02-15 19:51:22,2.97,2.78,5.00,99.90,1030194,28,20101,-69
2022-02-15 19:51:53,2.53,2.40,5.10,99.90,1030038,28,20454,-70
2022-02-15 19:52:24,2.80,2.60,5.10,99.90,1028044,28,20046,-70
2022-02-15 19:52:55,2.70,2.50,5.00,99.90,1027520,28,20018,-69
2022-02-15 19:53:28,2.80,2.63,5.10,99.90,1029691,28,20019,-71
2022-02-15 19:53:59,2.53,2.33,5.00,99.90,1025993,28,20097,-70
2022-02-15 19:54:30,2.50,2.30,5.00,99.90,1029577,28,20097,-70
2022-02-15 19:55:01,2.33,2.22,5.00,99.90,1030209,28,20036,-70
2022-02-15 19:55:32,2.33,2.22,5.00,99.90,1028027,28,20029,-70
2022-02-15 19:56:08,2.58,2.38,5.00,99.90,1028178,28,20109,-70
2022-02-15 19:56:41,2.30,2.20,5.00,99.90,1029637,28,20026,-70
2022-02-15 19:57:12,2.30,2.10,5.00,99.90,1029772,28,20069,-70
2022-02-15 19:57:43,2.88,2.33,5.00,99.90,1028040,28,20505,-70
2022-02-15 19:58:14,2.22,2.03,5.00,99.90,1028147,28,20893,-70
2022-02-15 19:58:46,2.45,2.35,5.00,99.90,1030083,28,20050,-70
2022-02-15 19:59:17,2.08,1.98,5.00,99.90,1031835,28,20018,-71
2022-02-15 19:59:48,2.40,2.20,5.00,99.90,1031784,28,20804,-70
2022-02-15 20:00:19,2.15,2.05,5.00,99.90,1033888,28,20018,-71
2022-02-15 20:00:51,2.58,2.47,5.00,99.90,1033275,28,20038,-71
2022-02-15 20:01:22,2.65,2.45,5.00,99.90,1028163,28,20046,-72
2022-02-15 20:01:53,2.40,2.30,5.00,99.90,1027809,28,20028,-70
2022-02-15 20:02:25,2.70,2.50,5.00,99.90,1030333,28,20419,-70
2022-02-15 20:02:56,2.33,2.22,4.90,99.90,1027855,28,20035,-70
2022-02-15 20:03:27,2.20,2.10,4.90,99.90,1029694,28,20026,-71
2022-02-15 20:03:58,2.60,2.40,4.80,99.90,1025258,28,20051,-71
2022-02-15 20:04:29,2.63,2.42,4.80,99.90,1024043,28,20019,-72
2022-02-15 20:05:00,2.95,2.55,4.80,99.90,1029475,28,20037,-71
2022-02-15 20:05:31,2.50,2.30,4.70,99.90,1028024,28,20023,-72
2022-02-15 20:06:04,3.00,2.60,4.80,99.90,1028516,28,20038,-70
2022-02-15 20:06:36,2.92,2.72,4.70,99.90,1029882,28,20026,-70
2022-02-15 20:07:07,2.88,2.67,4.70,99.90,1027990,28,20373,-71
2022-02-15 20:07:38,2.55,2.38,4.70,99.90,1029305,28,20031,-72
2022-02-15 20:08:09,2.85,2.65,4.80,99.90,1029201,28,20137,-71
2022-02-15 20:08:41,2.92,2.67,4.80,99.90,1026832,28,20041,-70
2022-02-15 20:09:12,2.88,2.58,4.70,99.90,1028053,28,20519,-70
2022-02-15 20:09:43,3.15,2.85,4.70,99.90,1030639,28,20031,-70
2022-02-15 20:10:14,2.60,2.40,4.70,99.90,1031976,28,20021,-72
2022-02-15 20:10:45,2.40,2.30,4.60,99.90,1031904,28,20026,-71
2022-02-15 20:11:16,3.00,2.80,4.70,99.90,1031863,28,20014,-70
2022-02-15 20:11:47,2.70,2.50,4.70,99.90,1028265,28,20505,-70
2022-02-15 20:12:18,2.90,2.70,4.80,99.90,1025768,28,20118,-69
2022-02-15 20:12:49,2.75,2.55,4.80,99.90,1021584,29,20130,-72
2022-02-15 20:13:21,3.08,2.88,4.80,99.90,1020104,28,20031,-70
2022-02-15 20:13:53,2.92,2.20,4.80,99.90,1025945,28,20022,-70
2022-02-15 20:14:24,2.70,2.50,4.80,99.90,1029690,28,20143,-69
2022-02-15 20:14:55,2.80,2.60,4.90,99.90,1029804,28,20073,-70
2022-02-15 20:15:26,2.55,2.35,4.90,99.90,1028511,28,20077,-70
2022-02-15 20:15:58,2.55,2.42,4.80,99.90,1029348,28,20052,-70
2022-02-15 20:16:29,2.47,2.35,4.80,99.90,1027723,28,20509,-71
2022-02-15 20:17:02,3.10,2.80,4.80,99.90,1029004,28,20033,-68
2022-02-15 20:17:37,2.65,2.55,4.80,99.90,1029610,28,20021,-71
2022-02-15 20:18:08,2.20,2.10,4.80,99.90,1029974,28,20482,-70
2022-02-15 20:18:39,2.30,2.15,4.80,99.90,1029627,28,20027,-72
2022-02-15 20:19:10,2.10,2.00,4.80,99.90,1029498,28,20529,-70
2022-02-15 20:19:41,2.40,2.30,4.80,99.90,1029986,28,20026,-70
2022-02-15 20:20:11,2.40,2.20,4.80,99.90,1023828,28,20031,-70
2022-02-15 20:20:42,2.53,2.33,4.80,99.90,1025684,28,20097,-71
2022-02-15 20:21:14,2.42,2.30,4.90,99.90,1029619,28,20025,-71
2022-02-15 20:21:44,2.60,2.35,4.80,99.90,1029537,28,20022,-72
2022-02-15 20:22:17,2.53,2.25,4.90,99.90,1030014,28,20358,-69
2022-02-15 20:22:48,2.30,2.10,4.90,99.90,1029134,28,20027,-70
2022-02-15 20:23:18,2.60,2.40,4.90,99.90,1024028,28,20046,-70
2022-02-15 20:23:49,2.60,2.40,4.90,99.90,1021396,29,20450,-70
2022-02-15 20:24:20,2.58,2.33,4.90,99.90,1017932,29,20037,-71
2022-02-15 20:24:51,2.15,2.05,4.90,99.90,1021618,28,20098,-71
2022-02-15 20:25:22,2.10,2.00,4.90,99.90,1024437,28,20052,-70
2022-02-15 20:25:53,2.30,2.20,4.90,99.90,1029509,28,20444,-69
2022-02-15 20:26:24,2.55,2.33,5.00,99.90,1028270,28,20018,-70
2022-02-15 20:26:56,2.40,2.22,5.00,99.90,1029353,28,20018,-71
2022-02-15 20:27:27,2.40,2.05,5.00,99.90,1019737,29,20119,-71
2022-02-15 20:27:59,2.55,2.17,4.90,99.90,1021651,28,20034,-71
2022-02-15 20:28:30,2.60,2.40,4.90,99.90,1022552,28,20459,-71
2022-02-15 20:29:02,2.38,2.28,5.00,99.90,1026190,28,20058,-72
2022-02-15 20:29:33,2.28,2.17,4.90,99.90,1033672,28,20025,-71
2022-02-15 20:30:04,2.22,2.03,4.90,99.90,1029722,28,20027,-69
2022-02-15 20:30:40,2.17,2.08,4.90,99.90,1029537,28,20138,-71
2022-02-15 20:31:11,2.70,2.50,4.90,99.90,1029627,28,20442,-70
2022-02-15 20:31:43,2.50,2.30,5.00,99.90,1026604,28,20027,-71
2022-02-15 20:32:14,2.10,2.00,5.00,99.90,1029367,28,20544,-69
2022-02-15 20:32:45,2.42,2.22,5.00,99.90,1029956,28,20019,-72
2022-02-15 20:33:16,2.40,2.20,5.00,99.90,1029459,28,20134,-70
2022-02-15 20:33:48,2.10,2.00,4.90,99.90,1020796,28,20390,-71
2022-02-15 20:34:21,2.08,1.98,4.90,99.90,1020140,28,20030,-69
2022-02-15 20:34:51,2.25,2.10,4.90,99.90,1025324,28,20034,-70
2022-02-15 20:35:22,1.90,1.80,4.90,99.90,1026711,28,20022,-69
2022-02-15 20:35:53,2.05,1.95,4.90,99.90,1033970,28,20030,-72
2022-02-15 20:36:24,2.55,2.35,4.90,99.90,1038077,28,20018,-70
2022-02-15 20:36:59,2.00,1.90,4.80,99.90,1037245,28,20029,-70
2022-02-15 20:37:30,2.38,2.28,4.80,99.90,1034250,28,20014,-70
2022-02-15 20:38:02,2.17,2.08,4.90,99.90,1029552,28,20026,-72
2022-02-15 20:38:33,2.40,2.20,4.80,99.90,1027911,28,20444,-71
2022-02-15 20:39:05,2.20,2.10,4.80,99.90,1030152,28,20105,-72
2022-02-15 20:39:36,2.20,2.10,4.80,99.90,1029951,28,20444,-71
2022-02-15 20:40:10,2.15,2.00,4.70,99.90,1029924,28,20341,-71
2022-02-15 20:40:41,2.20,2.10,4.70,99.90,1030045,28,20076,-70
2022-02-15 20:41:12,2.47,2.30,4.70,99.90,1029764,28,20081,-70
2022-02-15 20:41:42,2.50,2.30,4.70,99.90,1025404,28,20021,-70
2022-02-15 20:42:13,2.20,2.10,4.70,99.90,1025355,28,20030,-70
2022-02-15 20:42:45,2.65,2.45,4.60,99.90,1025591,28,20026,-70
2022-02-15 20:43:16,2.15,2.00,4.60,99.90,1029513,28,20066,-71
2022-02-15 20:43:47,2.88,2.67,4.50,99.90,1029924,28,20033,-71
2022-02-15 20:44:17,2.60,2.40,4.50,99.90,1025570,28,20030,-71
2022-02-15 20:44:52,2.60,2.40,4.50,99.90,1024342,28,20023,-70
2022-02-15 20:45:26,2.70,2.50,4.50,99.90,1032009,28,20112,-70
2022-02-15 20:45:57,2.60,2.40,4.50,99.90,1026355,28,20065,-70
2022-02-15 20:46:29,2.70,2.50,4.50,99.90,1029535,28,20077,-69
2022-02-15 20:46:59,2.47,2.38,4.40,99.90,1025252,28,20026,-70
2022-02-15 20:47:30,2.50,2.40,4.50,99.90,1024478,28,20026,-71
2022-02-15 20:48:01,2.33,2.20,4.40,99.90,1033212,28,20028,-69
2022-02-15 20:48:32,3.03,2.83,4.40,99.90,1029856,28,20022,-69
2022-02-15 20:49:03,2.97,2.78,4.40,99.90,1029908,28,20030,-69
2022-02-15 20:49:33,2.60,2.42,4.40,99.90,1033209,28,20037,-70
2022-02-15 20:50:06,3.08,2.78,4.40,99.90,1033838,28,20014,-69
2022-02-15 20:50:36,2.75,2.50,4.40,99.90,1031847,28,20026,-69
2022-02-15 20:51:10,2.30,2.20,4.40,99.90,1030247,28,20133,-69
2022-02-15 20:51:41,3.20,2.97,4.40,99.90,1029656,28,20041,-69
2022-02-15 20:52:12,2.50,2.30,4.40,99.90,1029664,28,20022,-69
2022-02-15 20:52:43,3.65,3.35,4.40,99.90,1029494,28,20477,-72
2022-02-15 20:53:15,2.50,2.30,4.40,99.90,1026033,28,20054,-70
2022-02-15 20:53:46,2.88,2.60,4.40,99.90,1025624,28,20161,-70
2022-02-15 20:54:16,3.10,2.90,4.40,99.90,1025709,28,20084,-70
2022-02-15 20:54:47,2.90,2.70,4.30,99.90,1020094,28,20111,-70
2022-02-15 20:55:19,3.15,2.90,4.30,99.90,1023898,28,20046,-70
2022-02-15 20:55:55,3.42,2.78,4.30,99.90,1029433,28,20564,-70
2022-02-15 20:56:25,3.40,3.10,4.30,99.90,1029830,28,20025,-70
2022-02-15 20:56:56,3.53,2.85,4.20,99.90,1029556,28,20043,-70
2022-02-15 20:57:27,3.20,3.00,4.20,99.90,1027622,28,20446,-69
2022-02-15 20:57:58,3.60,3.38,4.20,99.90,1029869,28,20029,-69
2022-02-15 20:58:29,3.20,3.00,4.20,99.90,1029717,28,20477,-70
2022-02-15 20:59:00,3.53,3.28,4.20,99.90,1029796,28,20023,-70
2022-02-15 20:59:30,3.35,3.05,4.10,99.90,1027574,28,20894,-70
2022-02-15 21:00:03,3.05,2.85,4.10,99.90,1029832,28,20585,-70
2022-02-15 21:00:34,2.95,2.75,4.10,99.90,1028174,28,20593,-70
2022-02-15 21:01:04,2.83,2.63,4.10,99.90,1029941,28,20080,-69
2022-02-15 21:01:35,3.47,3.28,4.10,99.90,1029579,28,20023,-70
2022-02-15 21:02:06,3.50,3.28,4.10,99.90,1030095,28,20053,-69
2022-02-15 21:02:37,3.20,3.00,4.10,99.90,1033407,28,20048,-69
2022-02-15 21:03:09,3.42,3.13,4.10,99.90,1033787,28,20021,-69
2022-02-15 21:03:40,3.00,2.80,4.10,99.90,1029315,28,20517,-69
2022-02-15 21:04:10,3.28,2.97,4.00,99.90,1029642,28,20026,-69
2022-02-15 21:04:41,3.08,2.88,4.10,99.90,1027755,28,20137,-69
2022-02-15 21:05:13,2.80,2.60,4.00,99.90,1029434,28,20070,-71
2022-02-15 21:05:44,2.95,2.75,4.10,99.90,1029381,28,20089,-71
2022-02-15 21:06:17,2.92,2.72,4.00,99.90,1029843,28,20661,-70
2022-02-15 21:06:47,3.08,2.88,4.00,99.90,1029545,28,20054,-69
2022-02-15 21:07:18,3.30,3.00,4.10,99.90,1029605,28,20405,-71
2022-02-15 21:07:49,3.28,2.97,4.00,99.90,1025659,28,20039,-70
2022-02-15 21:08:19,3.17,2.97,4.00,99.90,1025622,28,20476,-69
2022-02-15 21:08:50,2.92,2.72,4.00,99.90,1025731,28,20023,-69
2022-02-15 21:09:20,3.20,3.00,4.00,99.90,1029739,28,20480,-70
2022-02-15 21:09:51,3.28,2.97,4.00,99.90,1031079,28,20033,-70
2022-02-15 21:10:22,3.30,3.00,4.00,99.90,1034158,28,20018,-69
2022-02-15 21:10:54,3.33,3.03,4.00,99.90,1037606,28,20022,-70
2022-02-15 21:11:24,3.15,2.92,4.00,99.90,1037651,28,20461,-69
2022-02-15 21:11:55,3.20,2.70,4.00,99.90,1033676,28,20018,-69
2022-02-15 21:12:26,3.53,3.22,4.00,99.90,1034045,28,20021,-70
2022-02-15 21:12:56,3.22,3.03,4.00,99.90,1033909,28,20060,-69
2022-02-15 21:13:27,4.20,3.90,3.90,99.90,1034075,28,20100,-68
2022-02-15 21:13:58,3.67,3.38,4.00,99.90,1033729,28,20121,-70
2022-02-15 21:14:28,3.47,3.17,4.00,99.90,1033790,28,20071,-69
2022-02-15 21:14:59,2.97,2.78,4.00,99.90,1031938,28,20057,-69
2022-02-15 21:15:31,3.40,3.10,4.00,99.90,1031826,28,20021,-70
2022-02-15 21:16:02,3.85,3.10,4.00,99.90,1033720,28,20153,-69
2022-02-15 21:16:33,3.00,2.70,4.00,99.90,1033568,28,20053,-70
2022-02-15 21:17:04,2.92,2.72,4.00,99.90,1033869,28,20025,-70
2022-02-15 21:17:37,3.58,3.28,4.00,99.90,1033616,28,20097,-70
2022-02-15 21:18:08,2.90,2.70,4.00,99.90,1029356,28,20019,-70
2022-02-15 21:18:39,2.90,2.70,4.00,99.90,1030231,28,20019,-70
2022-02-15 21:19:11,3.08,2.78,3.90,99.90,1033960,28,20406,-70
2022-02-15 21:19:41,2.70,2.60,3.90,99.90,1033632,28,20559,-69
2022-02-15 21:20:13,2.90,2.70,3.90,99.90,1031983,28,20053,-69
2022-02-15 21:20:44,3.35,2.90,3.90,99.90,1029586,28,20038,-69
2022-02-15 21:21:15,3.03,2.72,3.80,99.90,1029553,28,20014,-69
2022-02-15 21:21:46,2.95,2.75,3.80,99.90,1027870,28,20437,-69
2022-02-15 21:22:17,3.30,2.88,3.80,99.90,1028146,28,20015,-69
2022-02-15 21:22:52,2.95,2.65,3.80,99.90,1029766,28,20058,-69
2022-02-15 21:23:22,2.50,2.30,3.80,99.90,1028250,28,20425,-69
2022-02-15 21:23:56,2.55,2.35,3.80,99.90,1029498,28,20027,-69
2022-02-15 21:24:27,2.85,2.63,3.80,99.90,1029455,28,20030,-69
2022-02-15 21:24:58,2.85,2.65,3.80,99.90,1027749,28,20505,-69
2022-02-15 21:25:32,2.55,2.40,3.80,99.90,1029769,28,20018,-69
2022-02-15 21:26:03,2.58,2.33,3.80,99.90,1029992,28,20090,-69
2022-02-15 21:26:34,2.42,2.22,3.80,99.90,1029093,28,20103,-70
2022-02-15 21:27:04,2.65,2.45,3.90,99.90,1029707,28,20291,-70
2022-02-15 21:27:40,2.60,2.40,3.80,99.90,1029496,28,20033,-69
2022-02-15 21:28:10,2.70,2.60,3.80,99.90,1025157,28,20540,-69
2022-02-15 21:28:41,2.42,2.28,3.80,99.90,1025391,28,20030,-69
2022-02-15 21:29:12,2.60,2.40,3.80,99.90,1026284,28,20524,-69
2022-02-15 21:29:42,2.53,2.10,3.80,99.90,1029473,28,20334,-70
2022-02-15 21:30:13,2.40,2.20,3.80,99.90,1029499,28,20085,-70
2022-02-15 21:30:44,2.72,2.53,3.80,99.90,1033712,28,20145,-69
2022-02-15 21:31:15,2.33,2.00,3.80,99.90,1033426,28,20113,-70
2022-02-15 21:31:45,2.50,2.30,3.80,99.90,1033286,28,20632,-69
2022-02-15 21:32:16,2.30,2.10,3.80,99.90,1033218,28,20026,-69
2022-02-15 21:32:46,2.47,2.28,3.80,99.90,1029982,28,20038,-69
2022-02-15 21:33:17,2.65,2.45,3.80,99.90,1029779,28,20033,-69
2022-02-15 21:33:49,2.67,2.35,3.80,99.90,1029649,28,20514,-69
2022-02-15 21:34:20,2.92,2.63,3.80,99.90,1029843,28,20478,-70
2022-02-15 21:34:52,2.33,2.13,3.80,99.90,1029515,28,20317,-69
2022-02-15 21:35:24,2.67,2.47,3.80,99.90,1028163,28,20436,-71
2022-02-15 21:35:55,2.30,2.20,3.80,99.90,1029561,28,20033,-69
2022-02-15 21:36:25,2.10,2.00,3.80,99.90,1030094,28,20034,-69
2022-02-15 21:36:58,2.50,2.30,3.80,99.90,1029376,28,20721,-69
2022-02-15 21:37:28,2.78,2.58,3.80,99.90,1029895,28,20026,-69
2022-02-15 21:38:01,2.20,2.00,3.70,99.90,1029896,28,20442,-69
2022-02-15 21:38:33,2.17,2.08,3.70,99.90,1027776,28,20030,-69
2022-02-15 21:39:04,2.03,1.88,3.70,99.90,1029598,28,20461,-69
2022-02-15 21:39:34,2.20,2.10,3.70,99.90,1025662,28,20025,-69
2022-02-15 21:40:06,2.10,2.00,3.70,99.90,1025268,28,20027,-69
2022-02-15 21:40:36,2.38,2.17,3.70,99.90,1025449,28,20031,-70
2022-02-15 21:41:07,2.65,2.20,3.70,99.90,1029267,28,20050,-69
2022-02-15 21:41:38,2.10,2.00,3.70,99.90,1024916,28,20110,-70
2022-02-15 21:42:09,2.63,2.42,3.70,99.90,1029268,28,20449,-69
2022-02-15 21:42:40,1.92,1.83,3.60,99.90,1029908,28,20105,-68
2022-02-15 21:43:10,2.40,2.17,3.70,99.90,1029161,28,20023,-69
2022-02-15 21:43:41,1.92,1.83,3.60,99.90,1030481,28,20014,-70
2022-02-15 21:44:12,2.30,2.10,3.60,99.90,1033447,28,20089,-69
2022-02-15 21:44:42,1.85,1.75,3.60,99.90,1029552,28,20097,-69
2022-02-15 21:45:13,2.00,1.90,3.60,99.90,1031289,28,20018,-68
2022-02-15 21:45:44,2.33,1.90,3.60,99.90,1032795,28,20554,-68
2022-02-15 21:46:15,2.00,1.90,3.60,99.90,1033352,28,20022,-69
2022-02-15 21:46:46,2.20,2.10,3.60,99.90,1033370,28,20097,-69
2022-02-15 21:47:17,1.88,1.77,3.60,99.90,1033733,28,20026,-69
2022-02-15 21:47:50,8.68,7.28,3.60,99.90,1030539,28,20034,-69
2022-02-15 21:48:20,3.17,2.88,3.60,99.90,1029586,28,20019,-69
2022-02-15 21:48:51,1.90,1.80,3.60,99.90,1029592,28,20050,-69
2022-02-15 21:49:22,2.75,2.10,3.60,99.90,1029554,28,20198,-69
2022-02-15 21:49:53,2.25,2.08,3.60,99.90,1029446,28,20545,-69
2022-02-15 21:50:24,2.25,1.98,3.60,99.90,1029729,28,20018,-69
2022-02-15 21:50:55,1.75,1.65,3.60,99.90,1028944,28,20072,-80
2022-02-15 21:51:29,2.15,1.95,3.50,99.90,1030102,28,20029,-70
2022-02-15 21:52:03,2.78,2.17,3.50,99.90,1031944,28,20015,-73
2022-02-15 21:52:34,2.17,1.98,3.50,99.90,1034157,28,20489,-70
2022-02-15 21:53:04,1.58,1.48,3.50,99.90,1033463,28,20021,-73
2022-02-15 21:53:35,2.55,2.05,3.50,99.90,1033315,28,20029,-74
2022-02-15 21:54:06,2.78,1.95,3.50,99.90,1033471,28,20022,-69
2022-02-15 21:54:38,2.05,1.75,3.50,99.90,1033561,28,20022,-68
2022-02-15 21:55:09,1.95,1.85,3.50,99.90,1032006,28,20516,-69
2022-02-15 21:55:45,1.92,1.80,3.50,99.90,1032319,28,20173,-69
2022-02-15 21:56:16,2.22,2.05,3.50,99.90,1033689,28,20010,-67
2022-02-15 21:56:46,1.70,1.60,3.40,99.90,1029454,28,20492,-67
2022-02-15 21:57:17,2.03,1.80,3.40,99.90,1029568,28,20070,-70
2022-02-15 21:57:48,1.60,1.50,3.40,99.90,1028435,28,20026,-68
2022-02-15 21:58:20,1.92,1.80,3.40,99.90,1029244,28,20101,-68
2022-02-15 21:58:50,2.00,1.80,3.50,99.90,1027764,28,20030,-69
2022-02-15 21:59:21,1.88,1.77,3.40,99.90,1030227,28,20057,-68
2022-02-15 21:59:52,2.67,1.73,3.40,99.90,1028225,28,20378,-68
2022-02-15 22:00:23,1.90,1.80,3.40,99.90,1031638,28,20011,-69
2022-02-15 22:00:54,1.67,1.58,3.50,99.90,1032997,28,20381,-68
2022-02-15 22:01:25,1.67,1.58,3.50,99.90,1034676,28,20026,-69
2022-02-15 22:01:56,1.60,1.50,3.40,99.90,1034354,28,20129,-69
2022-02-15 22:02:28,1.80,1.50,3.40,99.90,1034537,28,20018,-67
2022-02-15 22:02:59,1.45,1.35,3.40,99.90,1030237,28,20160,-68
2022-02-15 22:03:30,2.22,1.20,3.40,99.90,1029976,28,20023,-68
2022-02-15 22:04:00,2.00,1.50,3.40,99.90,1030472,28,20025,-67
2022-02-15 22:04:31,1.40,1.30,3.40,99.90,1034202,28,20671,-68
2022-02-15 22:05:02,1.52,1.42,3.40,99.90,1034691,28,20030,-67
2022-02-15 22:05:33,1.73,1.63,3.40,99.90,1032546,28,20331,-68
2022-02-15 22:06:04,1.40,1.30,3.40,99.90,1034367,28,20026,-68
2022-02-15 22:06:35,1.80,1.60,3.40,99.90,1034178,28,20701,-68
2022-02-15 22:07:06,2.65,1.40,3.40,99.90,1034667,28,20046,-68
2022-02-15 22:07:37,2.13,1.92,3.30,99.90,1032762,28,20026,-68
2022-02-15 22:08:09,1.50,1.40,3.40,99.90,1034135,28,20033,-68
2022-02-15 22:08:40,1.50,1.40,3.30,99.90,1034089,28,20045,-69
2022-02-15 22:09:11,1.77,1.67,3.30,99.90,1034100,28,20032,-68
2022-02-15 22:09:42,1.65,1.55,3.40,99.90,1034229,28,20018,-68
2022-02-15 22:10:14,1.88,1.33,3.30,99.90,1030524,28,20018,-68
2022-02-15 22:10:45,1.70,1.60,3.30,99.90,1030427,28,20041,-68
2022-02-15 22:11:15,2.00,1.58,3.30,99.90,1030377,28,20037,-68
2022-02-15 22:11:46,2.35,1.80,3.30,99.90,1029796,28,20052,-69
2022-02-15 22:12:17,1.63,1.40,3.30,99.90,1030545,28,20465,-70
2022-02-15 22:12:47,2.55,1.92,3.40,99.90,1030645,28,20026,-70
2022-02-15 22:13:18,1.70,1.55,3.30,99.90,1030517,28,20381,-71
2022-02-15 22:13:49,1.60,1.50,3.30,99.90,1030243,28,20057,-71
2022-02-15 22:14:20,1.85,1.50,3.30,99.90,1027990,28,20393,-71
2022-02-15 22:14:50,2.15,1.80,3.30,99.90,1029772,28,20157,-70
2022-02-15 22:15:21,1.48,1.38,3.30,99.90,1028574,28,20065,-70
2022-02-15 22:15:54,2.15,1.50,3.30,99.90,1030008,28,20552,-69
2022-02-15 22:16:24,1.50,1.35,3.30,99.90,1030402,28,20102,-70
2022-02-15 22:16:55,1.45,1.35,3.30,99.90,1028422,28,20022,-69
2022-02-15 22:17:26,1.70,1.25,3.30,99.90,1031336,28,20066,-69
2022-02-15 22:17:57,1.55,1.40,3.20,99.90,1027971,28,20093,-69
2022-02-15 22:18:28,2.38,1.67,3.30,99.90,1026119,28,20097,-69
2022-02-15 22:18:59,1.20,1.10,3.30,99.90,1026177,28,20038,-69
2022-02-15 22:19:30,2.85,1.50,3.30,99.90,1026858,28,20015,-69
2022-02-15 22:20:03,1.48,1.38,3.30,99.90,1029939,28,20035,-69
2022-02-15 22:20:39,1.50,1.38,3.30,99.90,1029984,28,20065,-69
2022-02-15 22:21:09,1.48,1.38,3.30,99.90,1028208,28,20034,-70
2022-02-15 22:21:40,1.63,1.52,3.30,99.90,1030010,28,20403,-69
2022-02-15 22:22:11,1.55,1.45,3.30,99.90,1029886,28,20018,-69
2022-02-15 22:22:41,2.35,1.58,3.40,99.90,1026273,28,20023,-69
2022-02-15 22:23:13,3.22,1.50,3.30,99.90,1026329,28,20022,-67
2022-02-15 22:23:43,1.70,1.52,3.30,99.90,1026203,28,20026,-69
2022-02-15 22:24:14,1.60,1.50,3.30,99.90,1028446,28,20053,-68
2022-02-15 22:24:45,1.65,1.55,3.30,99.90,1033786,28,20038,-68
2022-02-15 22:25:16,2.25,1.58,3.40,99.90,1032084,28,20017,-69
2022-02-15 22:25:47,3.70,1.73,3.30,99.90,1030692,28,20030,-69
2022-02-15 22:26:17,1.30,1.20,3.40,99.90,1030439,28,20615,-70
2022-02-15 22:26:48,1.65,1.55,3.40,99.90,1030109,28,20485,-70
2022-02-15 22:27:20,1.10,1.10,3.40,99.90,1030544,28,20025,-70
2022-02-15 22:27:51,1.52,1.42,3.40,99.90,1030224,28,20057,-69
2022-02-15 22:28:22,1.90,1.40,3.40,99.90,1030421,28,20018,-69
2022-02-15 22:28:52,1.70,1.52,3.30,99.90,1030813,28,20528,-69
2022-02-15 22:29:23,1.17,1.08,3.30,99.90,1030651,28,20454,-68
2022-02-15 22:29:54,2.08,1.40,3.30,99.90,1030287,28,20030,-69
2022-02-15 22:30:25,1.15,1.10,3.30,99.90,1030489,28,20014,-67
2022-02-15 22:30:55,1.40,1.30,3.30,99.90,1030037,28,20014,-68
2022-02-15 22:31:26,1.45,1.35,3.40,99.90,1030641,28,20026,-68
2022-02-15 22:31:57,1.98,1.50,3.40,99.90,1030316,28,20026,-69
2022-02-15 22:32:27,1.75,1.27,3.40,99.90,1030322,28,20018,-68
2022-02-15 22:32:58,2.00,1.33,3.30,99.90,1030406,28,20428,-68
2022-02-15 22:33:28,1.83,1.52,3.30,99.90,1028482,28,20031,-69
2022-02-15 22:33:59,1.38,1.27,3.40,99.90,1030036,28,20030,-68
2022-02-15 22:34:30,2.22,1.52,3.30,99.90,1030201,28,20081,-69
2022-02-15 22:35:01,2.70,1.52,3.30,99.90,1025896,28,20078,-69
2022-02-15 22:35:31,1.67,1.40,3.20,99.90,1024168,28,20022,-69
2022-02-15 22:36:04,2.25,1.52,3.20,99.90,1025855,28,20023,-69
2022-02-15 22:36:35,1.35,1.25,3.30,99.90,1029037,28,20027,-69
2022-02-15 22:37:05,1.63,1.52,3.30,99.90,1029573,28,20356,-69
2022-02-15 22:37:39,2.13,1.40,3.30,99.90,1033262,28,20492,-69
2022-02-15 22:38:10,2.00,1.42,3.30,99.90,1029924,28,20031,-69
2022-02-15 22:38:41,1.80,1.52,3.20,99.90,1031038,28,20469,-69
2022-02-15 22:39:11,2.40,1.70,3.20,99.90,1034068,28,20025,-69
2022-02-15 22:39:42,2.20,1.58,3.20,99.90,1028213,28,20029,-69
2022-02-15 22:40:15,1.52,1.30,3.20,99.90,1024008,28,20042,-69
2022-02-15 22:40:48,1.58,1.48,3.20,99.90,1027094,28,20150,-68
2022-02-15 22:41:19,2.30,1.40,3.30,99.90,1029970,28,20014,-69
2022-02-15 22:41:50,1.50,1.40,3.30,99.90,1030158,28,20533,-69
2022-02-15 22:42:20,1.77,1.48,3.20,99.90,1034068,28,20022,-70
2022-02-15 22:42:51,2.10,1.70,3.30,99.90,1033966,28,20022,-70
2022-02-15 22:43:22,1.40,1.30,3.30,99.90,1034434,28,20096,-70
2022-02-15 22:43:53,1.60,1.50,3.30,99.90,1034589,28,20022,-70
2022-02-15 22:44:23,2.22,1.48,3.30,99.90,1034689,28,20499,-69
2022-02-15 22:44:54,1.98,1.73,3.30,99.90,1032178,28,20069,-70
2022-02-15 22:45:25,1.50,1.40,3.30,99.90,1030769,28,20469,-69
2022-02-15 22:45:55,2.72,1.88,3.30,99.90,1033951,28,20200,-70
2022-02-15 22:46:26,2.28,1.70,3.30,99.90,1034653,28,20113,-70
2022-02-15 22:46:57,1.70,1.60,3.30,99.90,1034284,28,20076,-69
2022-02-15 22:47:27,1.52,1.42,3.30,99.90,1030089,28,20056,-69
2022-02-15 22:48:01,1.67,1.40,3.30,99.90,1023929,28,20426,-69
2022-02-15 22:48:31,2.40,1.50,3.30,99.90,1026176,28,20019,-69
2022-02-15 22:49:21,1.50,1.38,3.30,99.90,1030337,28,20025,-69
2022-02-15 22:49:55,1.85,1.75,3.30,99.90,1034023,28,20489,-68
2022-02-15 22:50:27,2.28,1.70,3.30,99.90,1034003,28,20477,-69
2022-02-15 22:50:58,2.13,1.50,3.30,99.90,1033907,28,20018,-68
2022-02-15 22:51:28,1.65,1.55,3.30,99.90,1033802,28,20022,-70
2022-02-15 22:52:05,2.05,1.85,3.30,99.90,1029697,28,20067,-69
2022-02-15 22:52:36,1.95,1.63,3.20,99.90,1030424,28,20349,-69
2022-02-15 22:53:07,1.70,1.60,3.20,99.90,1030170,28,20013,-69
2022-02-15 22:53:39,3.03,1.63,3.20,99.90,1031261,28,20023,-70
2022-02-15 22:54:09,1.88,1.77,3.20,99.90,1034243,28,20045,-69
2022-02-15 22:54:41,1.55,1.45,3.20,99.90,1030611,28,20041,-69
2022-02-15 22:55:11,1.83,1.73,3.30,99.90,1029650,28,20030,-69
2022-02-15 22:55:42,1.85,1.70,3.30,99.90,1028075,28,20456,-70
2022-02-15 22:56:12,1.90,1.80,3.20,99.90,1026256,28,20148,-69
2022-02-15 22:56:43,2.38,1.67,3.20,99.90,1028204,28,20018,-69
2022-02-15 22:57:14,1.70,1.60,3.30,99.90,1030127,28,20042,-69
2022-02-15 22:57:46,2.65,1.80,3.30,99.90,1029913,28,20025,-69
2022-02-15 22:58:17,1.67,1.58,3.30,99.90,1030212,28,20027,-70
2022-02-15 22:58:48,1.58,1.48,3.30,99.90,1030182,28,20428,-70
2022-02-15 22:59:18,3.45,2.00,3.20,99.90,1030321,28,20121,-70
2022-02-15 22:59:49,1.92,1.83,3.20,99.90,1030090,28,20120,-70
2022-02-15 23:00:29,2.10,2.00,3.20,99.90,1030390,28,20065,-68
2022-02-15 23:00:59,4.00,2.42,3.20,99.90,1030212,28,20489,-69
2022-02-15 23:01:30,3.35,2.10,3.20,99.90,1030263,28,20244,-68
2022-02-15 23:02:02,2.20,2.00,3.20,99.90,1030581,28,20038,-69
2022-02-15 23:02:33,2.08,1.90,3.20,99.90,1030534,28,20018,-69
2022-02-15 23:03:05,1.95,1.85,3.20,99.90,1029832,28,20030,-69
2022-02-15 23:03:37,1.90,1.75,3.20,99.90,1029951,28,20015,-68
2022-02-15 23:04:11,2.90,1.90,3.20,99.90,1029577,28,20503,-72
2022-02-15 23:04:43,2.03,1.90,3.30,99.90,1030274,28,20022,-69
2022-02-15 23:05:32,2.72,2.53,3.20,99.90,1029938,28,20520,-68
2022-02-15 23:06:29,2.20,2.00,3.20,99.90,1028246,28,20030,-69
2022-02-15 23:07:18,2.33,2.13,3.20,99.90,1019431,29,20204,-68
2022-02-15 23:08:08,2.28,2.17,3.30,99.90,1027837,28,20398,-69
2022-02-15 23:08:57,3.03,2.30,3.20,99.90,1030105,28,20474,-69
2022-02-15 23:09:46,2.35,2.10,3.20,99.90,1030152,28,20467,-70
2022-02-15 23:10:29,2.38,2.20,3.20,99.90,1025408,28,20027,-69
2022-02-15 23:11:18,2.65,2.45,3.30,99.90,1032739,28,20123,-69
2022-02-15 23:12:07,2.80,2.60,3.30,99.90,1033739,28,20018,-69
2022-02-15 23:12:56,2.60,2.40,3.20,99.90,1034219,28,20109,-69
2022-02-15 23:13:46,2.63,2.30,3.20,99.90,1034171,28,20152,-69
2022-02-15 23:14:35,2.47,2.33,3.20,99.90,1032157,28,20220,-68
2022-02-15 23:15:25,3.13,2.83,3.20,99.90,1029950,28,20050,-69
2022-02-15 23:16:14,2.70,2.50,3.20,99.90,1029831,28,20117,-68
2022-02-15 23:17:03,3.00,2.80,3.20,99.90,1030450,28,20394,-68
2022-02-15 23:17:52,3.00,2.80,3.20,99.90,1030024,28,20059,-69
2022-02-15 23:18:23,3.13,2.80,3.10,99.90,1029971,28,20022,-69
2022-02-15 23:18:54,3.08,2.88,3.10,99.90,1029715,28,20130,-69
2022-02-15 23:19:24,2.67,2.47,3.10,99.90,1030152,28,20030,-69
2022-02-15 23:19:55,3.28,3.08,3.10,99.90,1029643,28,20033,-68
2022-02-15 23:20:27,3.03,2.80,3.10,99.90,1030454,28,20617,-68
2022-02-15 23:20:57,2.92,2.72,3.10,99.90,1030196,28,20026,-68
2022-02-15 23:21:28,3.05,2.85,3.10,99.90,1030167,28,20054,-67
2022-02-15 23:21:58,2.80,2.60,3.10,99.90,1029808,28,20465,-68
2022-02-15 23:22:29,2.97,2.78,3.10,99.90,1033601,28,20022,-70
2022-02-15 23:23:07,2.35,2.25,3.10,99.90,1034465,28,20072,-68
2022-02-15 23:23:38,3.00,2.80,3.20,99.90,1034009,28,20078,-70
2022-02-15 23:24:09,2.25,2.15,3.20,99.90,1034225,28,20026,-70
2022-02-15 23:24:40,3.13,2.88,3.20,99.90,1032759,28,20128,-71
2022-02-15 23:25:11,2.67,2.47,3.10,99.90,1034025,28,20104,-71
2022-02-15 23:25:43,2.97,2.78,3.10,99.90,1034167,28,20045,-71
2022-02-15 23:26:13,3.10,2.90,3.10,99.90,1037391,28,20485,-71
2022-02-15 23:26:44,2.92,2.72,3.10,99.90,1035865,28,20040,-70
2022-02-15 23:27:15,2.55,2.40,3.20,99.90,1038294,28,20105,-71
2022-02-15 23:27:46,2.80,2.60,3.10,99.90,1037678,28,20029,-70
2022-02-15 23:28:16,2.53,2.42,3.10,99.90,1033742,28,20030,-70
2022-02-15 23:28:47,2.47,2.33,3.10,99.90,1033526,28,20532,-70
2022-02-15 23:29:17,2.72,2.53,3.10,99.90,1026151,28,20033,-70
2022-02-15 23:29:48,3.30,3.00,3.10,99.90,1026422,28,20092,-69
2022-02-15 23:30:19,2.97,2.80,3.10,99.90,1026468,28,20112,-71
2022-02-15 23:30:50,2.40,2.20,3.10,99.90,1025916,28,20049,-70
2022-02-15 23:31:20,2.53,2.35,3.10,99.90,1026312,28,20489,-70
2022-02-15 23:31:53,2.95,2.75,3.20,99.90,1026124,28,20797,-70
2022-02-15 23:32:24,2.45,2.30,3.20,99.90,1025764,28,20256,-70
2022-02-15 23:32:54,2.78,2.58,3.20,99.90,1026145,28,20023,-71
2022-02-15 23:33:25,2.92,2.60,3.20,99.90,1026145,28,20022,-71
2022-02-15 23:33:56,2.42,2.33,3.20,99.90,1026648,28,20062,-71
2022-02-15 23:34:26,2.85,2.53,3.20,99.90,1029908,28,20038,-71
2022-02-15 23:34:57,2.75,2.40,3.10,99.90,1030110,28,20759,-70
2022-02-15 23:35:28,3.20,2.90,3.10,99.90,1030278,28,20105,-70
2022-02-15 23:35:59,2.70,2.50,3.10,99.90,1027993,28,20085,-70
2022-02-15 23:36:30,2.60,2.40,3.10,99.90,1030113,28,20060,-70
2022-02-15 23:37:01,2.95,2.75,3.10,99.90,1029969,28,20116,-70
2022-02-15 23:37:31,2.60,2.40,3.10,99.90,1030061,28,20026,-70
2022-02-15 23:38:03,3.08,2.80,3.10,99.90,1030171,28,20046,-71
2022-02-15 23:38:34,2.60,2.40,3.10,99.90,1030560,28,20653,-72
2022-02-15 23:39:05,2.63,2.50,3.10,99.90,1029946,28,20033,-70
2022-02-15 23:39:35,2.58,2.42,3.10,99.90,1030096,28,20045,-70
2022-02-15 23:40:06,3.22,2.75,3.10,99.90,1029845,28,20022,-70
2022-02-15 23:40:37,2.88,2.40,3.10,99.90,1030432,28,20042,-71
2022-02-15 23:41:08,2.20,2.10,3.00,99.90,1029903,28,20156,-70
2022-02-15 23:41:39,2.28,2.08,3.10,99.90,1030275,28,20010,-70
2022-02-15 23:42:09,2.80,2.60,3.00,99.90,1029890,28,20026,-70
2022-02-15 23:42:40,2.47,2.30,3.10,99.90,1030111,28,20018,-70
2022-02-15 23:43:13,2.67,2.47,3.00,99.90,1030059,28,20192,-71
2022-02-15 23:43:45,3.13,2.50,3.00,99.90,1028332,28,20018,-69
2022-02-15 23:44:18,2.40,2.30,3.00,99.90,1025979,28,20018,-70
2022-02-15 23:44:48,2.58,2.38,3.00,99.90,1026345,28,20042,-69
2022-02-15 23:45:20,2.63,2.33,3.00,99.90,1030360,28,20010,-70
2022-02-15 23:45:51,2.72,2.50,3.00,99.90,1031679,28,20216,-70
2022-02-15 23:46:22,4.00,2.13,2.90,99.90,1034166,28,20077,-69
2022-02-15 23:46:52,2.97,2.38,3.00,99.90,1033884,28,20121,-69
2022-02-15 23:47:23,2.10,1.90,3.00,99.90,1034271,28,20094,-69
2022-02-15 23:47:54,2.30,2.10,3.00,99.90,1034094,28,20489,-69
2022-02-15 23:48:24,3.17,2.10,3.00,99.90,1034108,28,20014,-69
2022-02-15 23:48:55,2.55,2.08,3.00,99.90,1033698,28,20010,-69
2022-02-15 23:49:27,2.42,2.22,3.00,99.90,1034162,28,20017,-69
2022-02-15 23:49:58,2.08,1.90,3.00,99.90,1034257,28,20018,-69
2022-02-15 23:50:28,1.98,1.88,3.00,99.90,1034103,28,20093,-69
2022-02-15 23:50:59,2.00,1.90,3.00,99.90,1033646,28,20499,-70
2022-02-15 23:51:30,2.08,1.90,3.00,99.90,1030649,28,20042,-70
2022-02-15 23:52:01,2.85,1.70,3.00,99.90,1033876,28,20006,-69
2022-02-15 23:52:34,2.33,2.13,3.00,99.90,1033910,28,20105,-70
2022-02-15 23:53:04,2.28,2.00,3.00,99.90,1033785,28,20022,-69
2022-02-15 23:53:36,2.08,1.98,3.00,99.90,1033173,28,20034,-69
2022-02-15 23:54:09,1.95,1.85,3.00,99.90,1029913,28,20022,-70
2022-02-15 23:54:40,2.42,2.22,3.00,99.90,1030052,28,20030,-70
2022-02-15 23:55:15,2.75,1.73,3.00,99.90,1029364,28,20058,-70
2022-02-15 23:55:45,2.35,2.15,3.00,99.90,1029447,28,20227,-70
2022-02-15 23:56:16,1.88,1.77,3.00,99.90,1028131,28,20029,-70
2022-02-15 23:56:47,2.13,1.90,3.00,99.90,1029797,28,20165,-69
2022-02-15 23:57:18,1.80,1.70,3.00,99.90,1030171,28,20106,-68
2022-02-15 23:57:51,1.80,1.70,3.00,99.90,1029552,28,20026,-68
2022-02-15 23:58:23,2.13,2.03,3.00,99.90,1030141,28,20030,-69
2022-02-15 23:58:53,1.80,1.70,3.00,99.90,1029270,28,20034,-69
2022-02-15 23:59:24,2.97,1.92,3.00,99.90,1029921,28,20201,-68
2022-02-15 23:59:55,1.80,1.70,3.00,99.90,1029760,28,20066,-71