2022-02-15 00:00:18,1999.90,999.90,6.30,99.90,1053455,28,20009,-63
2022-02-15 00:00:49,1999.90,999.90,6.30,99.90,1053019,28,20023,-57
2022-02-15 00:01:20,1999.90,999.90,6.20,99.90,1052792,28,20012,-61
2022-02-15 00:01:50,1999.90,999.90,6.20,99.90,1052877,28,20507,-61
2022-02-15 00:02:21,1999.90,999.90,6.30,99.90,1052930,28,20012,-65
2022-02-15 00:02:51,1999.90,999.90,6.20,99.90,1053026,28,20016,-65
2022-02-15 00:03:22,1999.90,999.90,6.20,99.90,1052639,28,20353,-53
2022-02-15 00:03:53,1999.90,999.90,6.20,99.90,1044858,28,20013,-55
2022-02-15 00:04:23,1999.90,999.90,6.20,99.90,1045014,28,20020,-64
2022-02-15 00:04:54,1999.90,999.90,6.20,99.90,1044926,28,20017,-60
2022-02-15 00:05:25,1999.90,999.90,6.20,99.90,1044907,28,20104,-60
2022-02-15 00:05:56,1999.90,999.90,6.20,99.90,1044899,28,20078,-63
2022-02-15 00:06:26,1999.90,999.90,6.20,99.90,1044963,28,20482,-59
2022-02-15 00:06:57,1999.90,999.90,6.20,99.90,1044998,28,20088,-62
2022-02-15 00:07:27,1999.90,999.90,6.20,99.90,1044963,28,20016,-59
2022-02-15 00:08:00,1999.90,999.90,6.20,99.90,1044822,28,20013,-56
2022-02-15 00:08:31,1999.90,999.90,6.20,99.90,1044955,28,20017,-60
2022-02-15 00:09:02,1999.90,999.90,6.20,99.90,1044988,28,20013,-60
2022-02-15 00:09:33,1999.90,999.90,6.20,99.90,1044886,28,20012,-59
2022-02-15 00:10:05,1999.90,999.90,6.20,99.90,1044837,28,20256,-62
2022-02-15 00:10:36,1999.90,999.90,6.20,99.90,1044978,28,20009,-65
2022-02-15 00:11:06,1999.90,999.90,6.20,99.90,1044903,28,20041,-58
2022-02-15 00:11:37,1999.90,999.90,6.20,99.90,1044533,28,20021,-58
2022-02-15 00:12:08,1999.90,999.90,6.20,99.90,1048668,28,20491,-56
2022-02-15 00:12:39,1999.90,999.90,6.20,99.90,1044578,28,20095,-56
2022-02-15 00:13:10,1999.90,999.90,6.20,99.90,1040753,28,20017,-56
2022-02-15 00:13:40,1999.90,999.90,6.20,99.90,1040159,28,20486,-54
2022-02-15 00:14:11,1999.90,999.90,6.20,99.90,1036592,28,20029,-57
2022-02-15 00:14:42,1999.90,999.90,6.20,99.90,1044729,28,20032,-53
2022-02-15 00:15:12,1999.90,999.90,6.10,99.90,1048693,28,20042,-57
2022-02-15 00:15:44,1999.90,999.90,6.20,99.90,1052945,28,20020,-58
2022-02-15 00:16:15,1999.90,999.90,6.20,99.90,1048311,28,20396,-56
2022-02-15 00:16:45,1999.90,999.90,6.20,99.90,1044615,28,20389,-53
2022-02-15 00:17:16,1999.90,999.90,6.20,99.90,1046964,28,20017,-57
2022-02-15 00:17:46,1999.90,999.90,6.20,99.90,1048795,28,20393,-55
2022-02-15 00:18:17,1999.90,999.90,6.10,99.90,1048981,28,20027,-59
2022-02-15 00:18:48,1999.90,999.90,6.10,99.90,1049024,28,20070,-56
2022-02-15 00:19:19,1999.90,999.90,6.10,99.90,1049057,28,20483,-58
2022-02-15 00:19:49,1999.90,999.90,6.10,99.90,1049083,28,20424,-55
2022-02-15 00:20:20,1999.90,999.90,6.10,99.90,1047368,28,20017,-59
2022-02-15 00:20:51,1999.90,999.90,6.10,99.90,1044936,28,20021,-55
2022-02-15 00:21:22,1999.90,999.90,6.10,99.90,1044805,28,20478,-62
2022-02-15 00:21:53,1999.90,999.90,6.10,99.90,1040378,28,20100,-53
2022-02-15 00:22:24,1999.90,999.90,6.10,99.90,1040348,28,20446,-53
2022-02-15 00:22:54,1999.90,999.90,6.10,99.90,1040457,28,20017,-63
2022-02-15 00:23:25,1999.90,999.90,6.10,99.90,1040839,28,20114,-61
2022-02-15 00:23:59,1999.90,999.90,6.10,99.90,1044571,28,20021,-60
2022-02-15 00:24:30,1999.90,999.90,6.10,99.90,1044358,28,20021,-58
2022-02-15 00:25:01,1999.90,999.90,6.10,99.90,1044502,28,20025,-58
2022-02-15 00:25:32,1999.90,999.90,6.10,99.90,1044430,28,20453,-58
2022-02-15 00:26:03,1999.90,999.90,6.10,99.90,1044651,28,20025,-57
2022-02-15 00:26:34,1999.90,999.90,6.10,99.90,1044811,28,20019,-60
2022-02-15 00:27:05,1999.90,999.90,6.10,99.90,1044846,28,20428,-55
2022-02-15 00:27:36,1999.90,999.90,6.10,99.90,1044891,28,20110,-60
2022-02-15 00:28:06,1999.90,999.90,6.10,99.90,1044523,28,20025,-57
2022-02-15 00:28:37,1999.90,999.90,6.10,99.90,1044336,28,20112,-59
2022-02-15 00:29:07,1999.90,999.90,6.10,99.90,1044638,28,20044,-53
2022-02-15 00:29:38,1999.90,999.90,6.10,99.90,1048720,28,20013,-59
2022-02-15 00:30:10,1999.90,999.90,6.00,99.90,1044148,28,20025,-52
2022-02-15 00:30:40,1999.90,999.90,6.00,99.90,1044429,28,20417,-57
2022-02-15 00:31:11,1999.90,999.90,6.00,99.90,1044267,28,20108,-59
2022-02-15 00:31:42,1999.90,999.90,6.00,99.90,1040619,28,20021,-59
2022-02-15 00:32:12,1999.90,999.90,6.00,99.90,1044626,28,20414,-57
2022-02-15 00:32:43,1999.90,999.90,6.00,99.90,1044818,28,20021,-63
2022-02-15 00:33:14,1999.90,999.90,6.00,99.90,1044910,28,20019,-63
2022-02-15 00:33:44,1999.90,999.90,6.00,99.90,1044876,28,20020,-58
2022-02-15 00:34:15,1999.90,999.90,6.00,99.90,1044916,28,20044,-52
2022-02-15 00:34:45,1999.90,999.90,6.00,99.90,1044804,28,20013,-57
2022-02-15 00:35:16,1999.90,999.90,6.00,99.90,1044790,28,20428,-57
2022-02-15 00:35:47,1999.90,999.90,6.00,99.90,1044853,28,20013,-54
2022-02-15 00:36:18,1999.90,999.90,6.00,99.90,1044927,28,20108,-61
2022-02-15 00:36:48,1999.90,999.90,6.00,99.90,1044524,28,20096,-64
2022-02-15 00:37:19,1999.90,999.90,6.00,99.90,1044506,28,20605,-58
2022-02-15 00:37:49,1999.90,999.90,6.00,99.90,1044586,28,20088,-66
2022-02-15 00:38:20,1999.90,999.90,6.00,99.90,1044605,28,20535,-53
2022-02-15 00:38:50,1999.90,999.90,6.00,99.90,1044830,28,20021,-58
2022-02-15 00:39:21,1999.90,999.90,6.00,99.90,1044741,28,20048,-57
2022-02-15 00:39:52,1999.90,999.90,6.00,99.90,1044816,28,20099,-63
2022-02-15 00:40:22,1999.90,999.90,6.00,99.90,1044863,28,20013,-61
2022-02-15 00:40:53,1999.90,999.90,6.00,99.90,1044873,28,20087,-60
2022-02-15 00:41:23,1999.90,999.90,6.00,99.90,1044751,28,20041,-57
2022-02-15 00:41:54,1999.90,999.90,6.00,99.90,1044764,28,20032,-60
2022-02-15 00:42:25,1999.90,999.90,6.00,99.90,1044860,28,20078,-56
2022-02-15 00:42:55,1999.90,999.90,6.00,99.90,1044857,28,20036,-61
2022-02-15 00:43:26,1999.90,999.90,6.00,99.90,1044708,28,20428,-63
2022-02-15 00:43:57,1999.90,999.90,6.00,99.90,1044872,28,20013,-62
2022-02-15 00:44:27,1999.90,999.90,6.00,99.90,1044859,28,20029,-58
2022-02-15 00:44:58,1999.90,999.90,6.00,99.90,1044603,28,20531,-61
2022-02-15 00:45:28,1999.90,999.90,6.00,99.90,1044368,28,20063,-63
2022-02-15 00:45:59,1999.90,999.90,6.00,99.90,1044809,28,20005,-65
2022-02-15 00:46:30,1999.90,999.90,5.90,99.90,1044707,28,20028,-66
2022-02-15 00:47:01,1999.90,999.90,6.00,99.90,1044538,28,20036,-65
2022-02-15 00:47:32,1999.90,999.90,5.90,99.90,1044470,28,20025,-65
2022-02-15 00:48:03,1999.90,999.90,6.00,99.90,1044528,28,20056,-64
2022-02-15 00:48:33,1999.90,999.90,5.90,99.90,1044506,28,20104,-66
2022-02-15 00:49:04,1999.90,999.90,5.90,99.90,1044876,28,20374,-60
2022-02-15 00:49:34,1999.90,999.90,5.90,99.90,1044678,28,20021,-61
2022-02-15 00:50:06,1999.90,999.90,5.90,99.90,1044809,28,20021,-66
2022-02-15 00:50:37,1999.90,999.90,5.90,99.90,1044806,28,20025,-65
2022-02-15 00:51:07,1999.90,999.90,5.90,99.90,1044823,28,20047,-61
2022-02-15 00:51:38,1999.90,999.90,5.90,99.90,1044716,28,20036,-63
2022-02-15 00:52:09,1999.90,999.90,5.90,99.90,1044817,28,20025,-60
2022-02-15 00:52:40,1999.90,999.90,5.90,99.90,1044759,28,20362,-60
2022-02-15 00:53:10,1999.90,999.90,5.90,99.90,1044862,28,20052,-66
2022-02-15 00:53:41,1999.90,999.90,5.90,99.90,1044673,28,20039,-65
2022-02-15 00:54:11,1999.90,999.90,5.90,99.90,1044835,28,20035,-62
2022-02-15 00:54:43,1999.90,999.90,5.90,99.90,1044406,28,20386,-63
2022-02-15 00:55:14,1999.90,999.90,5.90,99.90,1044463,28,20536,-61
2022-02-15 00:55:44,1999.90,999.90,5.80,99.90,1044307,28,20054,-60
2022-02-15 00:56:18,1999.90,999.90,5.80,99.90,1040587,28,20033,-63
2022-02-15 00:56:49,1999.90,999.90,5.80,99.90,1044410,28,20025,-60
2022-02-15 00:57:22,1999.90,999.90,5.80,99.90,1044539,28,20017,-50
2022-02-15 00:57:52,1999.90,999.90,5.80,99.90,1044360,28,20028,-64
2022-02-15 00:58:23,1999.90,999.90,5.80,99.90,1044858,28,20512,-61
2022-02-15 00:58:54,1999.90,999.90,5.80,99.90,1044384,28,20552,-65
2022-02-15 00:59:24,1999.90,999.90,5.80,99.90,1048509,28,20033,-63
2022-02-15 00:59:55,1999.90,999.90,5.80,99.90,1048481,28,20048,-66
2022-02-15 01:00:26,1999.90,999.90,5.80,99.90,1048455,28,20028,-66
2022-02-15 01:00:56,1999.90,999.90,5.80,99.90,1048342,28,20509,-67
2022-02-15 01:01:27,1999.90,999.90,5.80,99.90,1044470,28,20021,-61
2022-02-15 01:01:58,1999.90,999.90,5.80,99.90,1044394,28,20509,-61
2022-02-15 01:02:29,1999.90,999.90,5.80,99.90,1044450,28,20055,-57
2022-02-15 01:03:00,1999.90,999.90,5.80,99.90,1044783,28,20079,-60
2022-02-15 01:03:30,1999.90,999.90,5.80,99.90,1048477,28,20021,-53
2022-02-15 01:04:01,1999.90,999.90,5.70,99.90,1048464,28,20115,-53
2022-02-15 01:04:32,1999.90,999.90,5.70,99.90,1048607,28,20126,-55
2022-02-15 01:05:04,1999.90,999.90,5.70,99.90,1048553,28,20020,-55
2022-02-15 01:05:35,1999.90,999.90,5.80,99.90,1052639,28,20433,-57
2022-02-15 01:06:06,1999.90,999.90,5.70,99.90,1052564,28,20160,-53
2022-02-15 01:06:36,1999.90,999.90,5.80,99.90,1052744,28,20064,-53
2022-02-15 01:07:07,1999.90,999.90,5.70,99.90,1052536,28,20031,-56
2022-02-15 01:07:38,1999.90,999.90,5.70,99.90,1044703,28,20385,-53
2022-02-15 01:08:12,1999.90,999.90,5.70,99.90,1044651,28,20017,-54
2022-02-15 01:08:42,1999.90,999.90,5.70,99.90,1044762,28,20024,-54
2022-02-15 01:09:13,1999.90,999.90,5.70,99.90,1044780,28,20473,-54
2022-02-15 01:09:47,1999.90,999.90,5.70,99.90,1044750,28,20469,-59
2022-02-15 01:10:20,1999.90,999.90,5.70,99.90,1044683,28,20029,-55
2022-02-15 01:10:50,1999.90,999.90,5.70,99.90,1044664,28,20048,-53
2022-02-15 01:11:21,1999.90,999.90,5.70,99.90,1052510,28,20016,-57
2022-02-15 01:11:52,1999.90,999.90,5.70,99.90,1052759,28,20519,-62
2022-02-15 01:12:23,1999.90,999.90,5.70,99.90,1052671,28,20115,-58
2022-02-15 01:12:53,1999.90,999.90,5.70,99.90,1052515,28,20551,-53
2022-02-15 01:13:24,1999.90,999.90,5.70,99.90,1044759,28,20036,-57
2022-02-15 01:13:55,1999.90,999.90,5.70,99.90,1044697,28,20021,-55
2022-02-15 01:14:26,1999.90,999.90,5.70,99.90,1044670,28,20116,-54
2022-02-15 01:14:57,1999.90,999.90,5.70,99.90,1044470,28,20040,-51
2022-02-15 01:15:28,1999.90,999.90,5.70,99.90,1044583,28,20484,-57
2022-02-15 01:15:58,1999.90,999.90,5.70,99.90,1044811,28,20025,-51
2022-02-15 01:16:29,1999.90,999.90,5.70,99.90,1044288,28,20041,-56
2022-02-15 01:16:59,1999.90,999.90,5.70,99.90,1044476,28,20108,-58
2022-02-15 01:17:30,1999.90,999.90,5.70,99.90,1044428,28,20013,-55
2022-02-15 01:18:01,1999.90,999.90,5.60,99.90,1044527,28,20017,-55
2022-02-15 01:18:32,1999.90,999.90,5.60,99.90,1044695,28,20027,-57
2022-02-15 01:19:02,1999.90,999.90,5.60,99.90,1044714,28,20524,-57
2022-02-15 01:19:36,1999.90,999.90,5.60,99.90,1044661,28,20021,-57
2022-02-15 01:20:07,1999.90,999.90,5.60,99.90,1044776,28,20474,-62
2022-02-15 01:20:38,1999.90,999.90,5.60,99.90,1044619,28,20539,-62
2022-02-15 01:21:09,1999.90,999.90,5.60,99.90,1044762,28,20056,-64
2022-02-15 01:21:40,1999.90,999.90,5.60,99.90,1044672,28,20112,-65
2022-02-15 01:22:10,1999.90,999.90,5.60,99.90,1044665,28,20378,-63
2022-02-15 01:22:41,1999.90,999.90,5.60,99.90,1044657,28,20111,-67
2022-02-15 01:23:12,1999.90,999.90,5.50,99.90,1044660,28,20035,-48
2022-02-15 01:23:43,1999.90,999.90,5.60,99.90,1044689,28,20017,-56
2022-02-15 01:24:16,1999.90,999.90,5.60,99.90,1044777,28,20351,-63
2022-02-15 01:24:47,1999.90,999.90,5.60,99.90,1044526,28,20025,-56
2022-02-15 01:25:18,1999.90,999.90,5.50,99.90,1044360,28,20025,-67
2022-02-15 01:25:49,1999.90,999.90,5.60,99.90,1048417,28,20025,-67
2022-02-15 01:26:19,1999.90,999.90,5.50,99.90,1048531,28,20530,-66
2022-02-15 01:26:50,1999.90,999.90,5.50,99.90,1048617,28,20085,-59
2022-02-15 01:27:21,1999.90,999.90,5.50,99.90,1048284,28,20024,-60
2022-02-15 01:27:52,1999.90,999.90,5.50,99.90,1044322,28,20461,-66
2022-02-15 01:28:23,1999.90,999.90,5.50,99.90,1044403,28,20099,-64
2022-02-15 01:28:53,1999.90,999.90,5.50,99.90,1044348,28,20355,-57
2022-02-15 01:29:25,1999.90,999.90,5.50,99.90,1044715,28,20028,-57
2022-02-15 01:29:55,1999.90,999.90,5.50,99.90,1044398,28,20053,-63
2022-02-15 01:30:26,1999.90,999.90,5.50,99.90,1044571,28,20383,-65
2022-02-15 01:30:57,1999.90,999.90,5.50,99.90,1044637,28,20032,-57
2022-02-15 01:31:27,1999.90,999.90,5.40,99.90,1044499,28,20478,-66
2022-02-15 01:31:58,1999.90,999.90,5.50,99.90,1044757,28,20070,-63
2022-02-15 01:32:29,1999.90,999.90,5.40,99.90,1044654,28,20473,-67
2022-02-15 01:33:00,1999.90,999.90,5.50,99.90,1044796,28,20020,-67
2022-02-15 01:33:31,1999.90,999.90,5.50,99.90,1044657,28,20056,-67
2022-02-15 01:34:01,1999.90,999.90,5.40,99.90,1052593,28,20370,-64
2022-02-15 01:34:32,1999.90,999.90,5.50,99.90,1052593,28,20291,-63
2022-02-15 01:35:04,1999.90,999.90,5.40,99.90,1052740,28,20047,-64
2022-02-15 01:35:34,1999.90,999.90,5.50,99.90,1051916,28,20059,-62
2022-02-15 01:36:05,1999.90,999.90,5.50,99.90,1044651,28,20112,-67
2022-02-15 01:36:36,1999.90,999.90,5.50,99.90,1052653,28,20020,-64
2022-02-15 01:37:07,1999.90,999.90,5.50,99.90,1048417,28,20016,-64
2022-02-15 01:37:38,1999.90,999.90,5.40,99.90,1048372,28,20158,-57
2022-02-15 01:38:08,1999.90,999.90,5.50,99.90,1039857,28,20613,-58
2022-02-15 01:38:39,1999.90,999.90,5.50,99.90,1036413,28,20014,-59
2022-02-15 01:39:10,1999.90,999.90,5.40,99.90,1040355,28,20013,-65
2022-02-15 01:39:41,1999.90,999.90,5.40,99.90,1040339,28,20505,-57
2022-02-15 01:40:12,1999.90,999.90,5.40,99.90,1044337,28,20064,-65
2022-02-15 01:40:44,1999.90,999.90,5.40,99.90,1044319,28,20017,-61
2022-02-15 01:41:14,1999.90,999.90,5.40,99.90,1048488,28,20017,-62
2022-02-15 01:41:45,1999.90,999.90,5.40,99.90,1048680,28,20044,-64
2022-02-15 01:42:18,1999.90,999.90,5.40,99.90,1052613,28,20476,-60
2022-02-15 01:42:48,1999.90,999.90,5.40,99.90,1051705,28,20028,-56
2022-02-15 01:43:19,1999.90,999.90,5.40,99.90,1044552,28,20442,-58
2022-02-15 01:43:51,1999.90,999.90,5.40,99.90,1044542,28,20013,-64
2022-02-15 01:44:22,1999.90,999.90,5.40,99.90,1044636,28,20029,-64
2022-02-15 01:44:53,1999.90,999.90,5.40,99.90,1044353,28,20469,-66
2022-02-15 01:45:24,1999.90,999.90,5.40,99.90,1044579,28,20381,-58
2022-02-15 01:45:57,1999.90,999.90,5.40,99.90,1044523,28,20059,-54
2022-02-15 01:46:28,1999.90,999.90,5.40,99.90,1044638,28,20017,-62
2022-02-15 01:46:59,1999.90,999.90,5.40,99.90,1044609,28,20017,-62
2022-02-15 01:47:31,1999.90,999.90,5.40,99.90,1044623,28,20542,-62
2022-02-15 01:48:02,1999.90,999.90,5.40,99.90,1044535,28,20017,-60
2022-02-15 01:48:34,1999.90,999.90,5.40,99.90,1052479,28,20020,-62
2022-02-15 01:49:05,1999.90,999.90,5.40,99.90,1052645,28,20016,-59
2022-02-15 01:49:36,1999.90,999.90,5.40,99.90,1052591,28,20015,-64
2022-02-15 01:50:08,1999.90,999.90,5.40,99.90,1051716,28,20099,-56
2022-02-15 01:50:38,1999.90,999.90,5.40,99.90,1044420,28,20024,-67
2022-02-15 01:51:09,1999.90,999.90,5.40,99.90,1044610,28,20005,-61
2022-02-15 01:51:40,1999.90,999.90,5.40,99.90,1044438,28,20029,-62
2022-02-15 01:52:11,1999.90,999.90,5.40,99.90,1044497,28,20103,-65
2022-02-15 01:52:43,1999.90,999.90,5.30,99.90,1044586,28,20096,-65
2022-02-15 01:53:13,1999.90,999.90,5.40,99.90,1044646,28,20372,-54
2022-02-15 01:53:44,1999.90,999.90,5.40,99.90,1044554,28,20025,-55
2022-02-15 01:54:15,1999.90,999.90,5.30,99.90,1044508,28,20029,-63
2022-02-15 01:54:50,1999.90,999.90,5.30,99.90,1044633,28,20039,-62
2022-02-15 01:55:21,1999.90,999.90,5.40,99.90,1044494,28,20025,-64
2022-02-15 01:55:52,1999.90,999.90,5.40,99.90,1044607,28,20032,-61
2022-02-15 01:56:26,1999.90,999.90,5.30,99.90,1052397,28,20032,-62
2022-02-15 01:56:56,1999.90,999.90,5.40,99.90,1052072,28,20025,-59
2022-02-15 01:57:27,1999.90,999.90,5.30,99.90,1052615,28,20108,-59
2022-02-15 01:57:58,1999.90,999.90,5.30,99.90,1051603,28,20388,-61
2022-02-15 01:58:29,1999.90,999.90,5.30,99.90,1044469,28,20119,-57
2022-02-15 01:58:59,1999.90,999.90,5.30,99.90,1044164,28,20029,-57
2022-02-15 01:59:32,1999.90,999.90,5.30,99.90,1044251,28,20025,-61
2022-02-15 02:00:06,1999.90,999.90,5.30,99.90,1043951,28,20024,-65
2022-02-15 02:00:37,1999.90,999.90,5.30,99.90,1044166,28,20369,-62
2022-02-15 02:01:08,1999.90,999.90,5.30,99.90,1044190,28,20198,-61
2022-02-15 02:01:39,1999.90,999.90,5.30,99.90,1044293,28,20346,-59
2022-02-15 02:02:09,1999.90,999.90,5.30,99.90,1044241,28,20102,-60
2022-02-15 02:02:41,1999.90,999.90,5.30,99.90,1044065,28,20028,-60
2022-02-15 02:03:11,1999.90,999.90,5.30,99.90,1044610,28,20063,-61
2022-02-15 02:03:42,1999.90,999.90,5.30,99.90,1044550,28,20031,-61
2022-02-15 02:04:32,1999.90,999.90,5.30,99.90,1044605,28,20417,-64
2022-02-15 02:05:22,1999.90,999.90,5.30,99.90,1044717,28,20029,-59
2022-02-15 02:05:53,1999.90,999.90,5.30,99.90,1044124,28,20033,-61
2022-02-15 02:06:25,1999.90,999.90,5.20,99.90,1044276,28,20032,-61
2022-02-15 02:06:56,1999.90,999.90,5.20,99.90,1044214,28,20021,-61
2022-02-15 02:07:29,1999.90,999.90,5.20,99.90,1044483,28,20060,-62
2022-02-15 02:08:02,1999.90,999.90,5.20,99.90,1044586,28,20017,-66
2022-02-15 02:08:34,1999.90,999.90,5.20,99.90,1044421,28,20075,-55
2022-02-15 02:09:05,1999.90,999.90,5.20,99.90,1044562,28,20013,-63
2022-02-15 02:09:35,1999.90,999.90,5.20,99.90,1052450,28,20019,-66
2022-02-15 02:10:07,1999.90,999.90,5.10,99.90,1052564,28,20019,-67
2022-02-15 02:10:38,1999.90,999.90,5.10,99.90,1048252,28,20021,-65
2022-02-15 02:11:09,1999.90,999.90,5.10,99.90,1047971,28,20021,-62
2022-02-15 02:11:39,1999.90,999.90,5.10,99.90,1044126,28,20139,-60
2022-02-15 02:12:11,1999.90,999.90,5.10,99.90,1044272,28,20102,-63
2022-02-15 02:12:41,1999.90,999.90,5.10,99.90,1044376,28,20033,-57
2022-02-15 02:13:12,1999.90,999.90,5.10,99.90,1044496,28,20029,-64
2022-02-15 02:13:43,1999.90,999.90,5.10,99.90,1044251,28,20025,-66
2022-02-15 02:14:14,1999.90,999.90,5.20,99.90,1044275,28,20458,-61
2022-02-15 02:14:54,1999.90,999.90,5.20,99.90,1044133,28,20158,-65
2022-02-15 02:15:25,1999.90,999.90,5.20,99.90,1044359,28,20036,-63
2022-02-15 02:15:56,1999.90,999.90,5.20,99.90,1044132,28,20021,-65
2022-02-15 02:16:31,1999.90,999.90,5.10,99.90,1044231,28,20053,-69
2022-02-15 02:17:02,1999.90,999.90,5.10,99.90,1040089,28,20505,-60
2022-02-15 02:17:33,1999.90,999.90,5.10,99.90,1040852,28,20080,-71
2022-02-15 02:18:05,1999.90,999.90,5.10,99.90,1044221,28,20263,-67
2022-02-15 02:18:35,1999.90,999.90,5.10,99.90,1044186,28,20025,-60
2022-02-15 02:19:06,1999.90,999.90,5.20,99.90,1044469,28,20021,-63
2022-02-15 02:19:36,1999.90,999.90,5.20,99.90,1044484,28,20066,-66
2022-02-15 02:20:08,1999.90,999.90,5.10,99.90,1052602,28,20020,-68
2022-02-15 02:20:39,1999.90,999.90,5.10,99.90,1052488,28,20435,-63
2022-02-15 02:21:10,1999.90,999.90,5.10,99.90,1052403,28,20020,-67
2022-02-15 02:21:41,1999.90,999.90,5.10,99.90,1047987,28,20032,-67
2022-02-15 02:22:11,1999.90,999.90,5.10,99.90,1044280,28,20025,-60
2022-02-15 02:22:42,1999.90,999.90,5.10,99.90,1044189,28,20386,-56
2022-02-15 02:23:16,1999.90,999.90,5.10,99.90,1044129,28,20029,-66
2022-02-15 02:23:46,1999.90,999.90,5.10,99.90,1044057,28,20381,-66
2022-02-15 02:24:17,1999.90,999.90,5.10,99.90,1044226,28,20068,-61
2022-02-15 02:24:48,1999.90,999.90,5.10,99.90,1044211,28,20052,-66
2022-02-15 02:25:20,1999.90,999.90,5.10,99.90,1044200,28,20017,-66
2022-02-15 02:25:51,1999.90,999.90,5.00,99.90,1052326,28,20024,-61
2022-02-15 02:26:22,1999.90,999.90,5.10,99.90,1052547,28,20027,-65
2022-02-15 02:26:53,1999.90,999.90,5.10,99.90,1048175,28,20021,-68
2022-02-15 02:27:29,1999.90,999.90,5.10,99.90,1048021,28,20072,-62
2022-02-15 02:28:00,1999.90,999.90,5.10,99.90,1044174,28,20039,-64
2022-02-15 02:28:32,1999.90,999.90,5.00,99.90,1044202,28,20024,-62
2022-02-15 02:29:03,1999.90,999.90,5.00,99.90,1044453,28,20021,-63
2022-02-15 02:29:33,1999.90,999.90,5.00,99.90,1044352,28,20376,-62
2022-02-15 02:30:05,1999.90,999.90,5.00,99.90,1044189,28,20056,-66
2022-02-15 02:30:36,1999.90,999.90,5.00,99.90,1044381,28,20422,-64
2022-02-15 02:31:07,1999.90,999.90,5.00,99.90,1044423,28,20021,-59
2022-02-15 02:31:38,1999.90,999.90,5.00,99.90,1044254,28,20056,-67
2022-02-15 02:32:08,1999.90,999.90,5.00,99.90,1044062,28,20036,-64
2022-02-15 02:32:39,1999.90,999.90,5.00,99.90,1044130,28,20039,-59
2022-02-15 02:33:10,1999.90,999.90,5.00,99.90,1044001,28,20040,-55
2022-02-15 02:33:41,1999.90,999.90,5.00,99.90,1043951,28,20116,-62
2022-02-15 02:34:11,1999.90,999.90,5.00,99.90,1044133,28,20028,-61
2022-02-15 02:34:42,1999.90,999.90,5.00,99.90,1044170,28,20017,-60
2022-02-15 02:35:12,1999.90,999.90,4.90,99.90,1044475,28,20025,-63
2022-02-15 02:35:43,1999.90,999.90,5.00,99.90,1044229,28,20029,-60
2022-02-15 02:36:14,1999.90,999.90,4.90,99.90,1044451,28,20032,-66
2022-02-15 02:36:46,1999.90,999.90,4.90,99.90,1044360,28,20537,-62
2022-02-15 02:37:17,1999.90,999.90,4.90,99.90,1044477,28,20498,-58
2022-02-15 02:37:48,1999.90,999.90,4.90,99.90,1044242,28,20100,-54
2022-02-15 02:38:19,1999.90,999.90,4.90,99.90,1044464,28,20013,-67
2022-02-15 02:38:49,1999.90,999.90,4.90,99.90,1044347,28,20032,-64
2022-02-15 02:39:20,1999.90,999.90,4.90,99.90,1044431,28,20485,-55
2022-02-15 02:39:54,1999.90,999.90,4.90,99.90,1044286,28,20037,-64
2022-02-15 02:40:24,1999.90,999.90,4.90,99.90,1044460,28,20084,-71
2022-02-15 02:40:55,1999.90,999.90,4.90,99.90,1044378,28,20462,-70
2022-02-15 02:41:25,1999.90,999.90,4.90,99.90,1044031,28,20523,-68
2022-02-15 02:41:56,1999.90,999.90,4.90,99.90,1043984,28,20198,-71
2022-02-15 02:42:28,1999.90,999.90,4.90,99.90,1044186,28,20036,-61
2022-02-15 02:43:00,1999.90,999.90,4.90,99.90,1044121,28,20250,-65
2022-02-15 02:43:30,1999.90,999.90,4.80,99.90,1044438,28,20021,-70
2022-02-15 02:44:01,1999.90,999.90,4.90,99.90,1044374,28,20505,-62
2022-02-15 02:44:31,1999.90,999.90,4.90,99.90,1044400,28,20056,-66
2022-02-15 02:45:06,1999.90,999.90,4.90,99.90,1044033,28,20472,-62
2022-02-15 02:45:37,1999.90,999.90,4.90,99.90,1052442,28,20024,-62
2022-02-15 02:46:07,1999.90,999.90,4.90,99.90,1052358,28,20113,-69
2022-02-15 02:46:38,1999.90,999.90,4.80,99.90,1052381,28,20024,-65
2022-02-15 02:47:09,1999.90,999.90,4.80,99.90,1052199,28,20024,-69
2022-02-15 02:47:48,1999.90,999.90,4.80,99.90,1044398,28,20021,-62
2022-02-15 02:48:18,1999.90,999.90,4.80,99.90,1043948,28,20091,-64
2022-02-15 02:48:49,1999.90,999.90,4.90,99.90,1044143,28,20082,-66
2022-02-15 02:49:20,1999.90,999.90,4.90,99.90,1044171,28,20504,-65
2022-02-15 02:49:51,1999.90,999.90,4.90,99.90,1044055,28,20023,-70
2022-02-15 02:50:24,1999.90,999.90,4.80,99.90,1044329,28,20473,-69
2022-02-15 02:50:55,1999.90,999.90,4.90,99.90,1044450,28,20423,-63
2022-02-15 02:51:26,1999.90,999.90,4.80,99.90,1044272,28,20083,-71
2022-02-15 02:51:56,1999.90,999.90,4.80,99.90,1044373,28,20043,-65
2022-02-15 02:52:27,1999.90,999.90,4.80,99.90,1044337,28,20033,-63
2022-02-15 02:52:58,1999.90,999.90,4.80,99.90,1044389,28,20033,-71
2022-02-15 02:53:28,1999.90,999.90,4.80,99.90,1044428,28,20251,-69
2022-02-15 02:53:59,1999.90,999.90,4.80,99.90,1044362,28,20466,-63
2022-02-15 02:54:30,1999.90,999.90,4.80,99.90,1039898,28,20109,-69
2022-02-15 02:55:00,1999.90,999.90,4.80,99.90,1040039,28,20037,-71
2022-02-15 02:55:31,1999.90,999.90,4.80,99.90,1040021,28,20041,-71
2022-02-15 02:56:01,1999.90,999.90,4.80,99.90,1040165,28,20059,-65
2022-02-15 02:56:32,1999.90,999.90,4.80,99.90,1044349,28,20029,-66
2022-02-15 02:57:04,1999.90,999.90,4.80,99.90,1044445,28,20559,-68
2022-02-15 02:57:35,1999.90,999.90,4.80,99.90,1043940,28,20021,-62
2022-02-15 02:58:06,1999.90,999.90,4.80,99.90,1044139,28,20017,-67
2022-02-15 02:58:36,1999.90,999.90,4.80,99.90,1044033,28,20036,-63
2022-02-15 02:59:07,1999.90,999.90,4.80,99.90,1044109,28,20029,-71
2022-02-15 02:59:38,1999.90,999.90,4.80,99.90,1044414,28,20469,-71
2022-02-15 03:00:14,1999.90,999.90,4.80,99.90,1044119,28,20078,-66
2022-02-15 03:00:44,1999.90,999.90,4.80,99.90,1044270,28,20033,-62
2022-02-15 03:01:15,1999.90,999.90,4.80,99.90,1044431,28,20424,-60
2022-02-15 03:01:46,1999.90,999.90,4.80,99.90,1044382,28,20474,-60
2022-02-15 03:02:17,1999.90,999.90,4.80,99.90,1044414,28,20103,-64
2022-02-15 03:02:47,1999.90,999.90,4.80,99.90,1044217,28,20021,-66
2022-02-15 03:03:18,1999.90,999.90,4.70,99.90,1044359,28,20431,-62
2022-02-15 03:03:49,1999.90,999.90,4.70,99.90,1044389,28,20473,-63
2022-02-15 03:04:20,1999.90,999.90,4.80,99.90,1044406,28,20025,-64
2022-02-15 03:04:50,1999.90,999.90,4.80,99.90,1044219,28,20029,-63
2022-02-15 03:05:21,1999.90,999.90,4.80,99.90,1044428,28,20028,-67
2022-02-15 03:05:52,1999.90,999.90,4.80,99.90,1044352,28,20434,-65
2022-02-15 03:06:22,1999.90,999.90,4.80,99.90,1044349,28,20416,-61
2022-02-15 03:06:53,1999.90,999.90,4.80,99.90,1044278,28,20017,-65
2022-02-15 03:07:24,1999.90,999.90,4.70,99.90,1044345,28,20024,-61
2022-02-15 03:07:54,1999.90,999.90,4.70,99.90,1044287,28,20027,-61
2022-02-15 03:08:25,1999.90,999.90,4.70,99.90,1045036,28,20017,-62
2022-02-15 03:08:55,1999.90,999.90,4.70,99.90,1045132,28,20020,-68
2022-02-15 03:09:26,1999.90,999.90,4.70,99.90,1045162,28,20032,-59
2022-02-15 03:09:57,1999.90,999.90,4.70,99.90,1045097,28,20017,-60
2022-02-15 03:10:28,1999.90,999.90,4.70,99.90,1045228,28,20086,-62
2022-02-15 03:10:59,1999.90,999.90,4.70,99.90,1045165,28,20025,-63
2022-02-15 03:11:32,1999.90,999.90,4.70,99.90,1045103,28,20025,-64
2022-02-15 03:12:03,1999.90,999.90,4.70,99.90,1045191,28,20100,-64
2022-02-15 03:12:34,1999.90,999.90,4.70,99.90,1045079,28,20033,-59
2022-02-15 03:13:05,1999.90,999.90,4.70,99.90,1045221,28,20400,-66
2022-02-15 03:13:35,1999.90,999.90,4.70,99.90,1045095,28,20031,-59
2022-02-15 03:14:06,1999.90,999.90,4.70,99.90,1045158,28,20166,-61
2022-02-15 03:14:37,1999.90,999.90,4.70,99.90,1045038,28,20473,-59
2022-02-15 03:15:08,1999.90,999.90,4.80,99.90,1045088,28,20017,-63
2022-02-15 03:15:39,1999.90,999.90,4.70,99.90,1045060,28,20090,-66
2022-02-15 03:16:10,1999.90,999.90,4.70,99.90,1045165,28,20106,-59
2022-02-15 03:16:41,1999.90,999.90,4.70,99.90,1045205,28,20104,-66
2022-02-15 03:17:11,1999.90,999.90,4.70,99.90,1045226,28,20029,-64
2022-02-15 03:17:42,1999.90,999.90,4.80,99.90,1045089,28,20075,-63
2022-02-15 03:18:12,1999.90,999.90,4.70,99.90,1045140,28,20021,-60
2022-02-15 03:18:43,1999.90,999.90,4.70,99.90,1045140,28,20021,-57
2022-02-15 03:19:14,1999.90,999.90,4.70,99.90,1045270,28,20071,-57
2022-02-15 03:19:45,1999.90,999.90,4.80,99.90,1045027,28,20024,-58
2022-02-15 03:20:15,1999.90,999.90,4.70,99.90,1045111,28,20025,-58
2022-02-15 03:20:46,1999.90,999.90,4.70,99.90,1045146,28,20028,-61
2022-02-15 03:21:17,1999.90,999.90,4.70,99.90,1045178,28,20045,-55
2022-02-15 03:21:48,1999.90,999.90,4.80,99.90,1044997,28,20071,-54
2022-02-15 03:22:19,1999.90,999.90,4.80,99.90,1045181,28,20067,-56
2022-02-15 03:22:49,1999.90,999.90,4.70,99.90,1045073,28,20021,-52
2022-02-15 03:23:20,1999.90,999.90,4.70,99.90,1045168,28,20028,-54
2022-02-15 03:23:52,1999.90,999.90,4.80,99.90,1045021,28,20085,-52
2022-02-15 03:24:22,1999.90,999.90,4.70,99.90,1045159,28,20021,-50
2022-02-15 03:24:53,1999.90,999.90,4.70,99.90,1045103,28,20025,-56
2022-02-15 03:25:24,1999.90,999.90,4.80,99.90,1045185,28,20025,-57
2022-02-15 03:25:54,1999.90,999.90,4.80,99.90,1045036,28,20025,-55
2022-02-15 03:26:25,1999.90,999.90,4.70,99.90,1045138,28,20109,-54
2022-02-15 03:26:56,1999.90,999.90,4.70,99.90,1045093,28,20025,-53
2022-02-15 03:27:27,1999.90,999.90,4.70,99.90,1045064,28,20350,-55
2022-02-15 03:27:58,1999.90,999.90,4.70,99.90,1044951,28,20021,-55
2022-02-15 03:28:28,1999.90,999.90,4.70,99.90,1045180,28,20025,-55
2022-02-15 03:28:59,1999.90,999.90,4.70,99.90,1045011,28,20470,-54
2022-02-15 03:29:30,1999.90,999.90,4.70,99.90,1045127,28,20029,-57
2022-02-15 03:30:00,1999.90,999.90,4.70,99.90,1044631,28,20104,-56
2022-02-15 03:30:31,1999.90,999.90,4.70,99.90,1044993,28,20048,-58
2022-02-15 03:31:03,1999.90,999.90,4.80,99.90,1045098,28,20041,-62
2022-02-15 03:31:33,1999.90,999.90,4.70,99.90,1045009,28,20036,-58
2022-02-15 03:32:04,1999.90,999.90,4.70,99.90,1045053,28,20426,-54
2022-02-15 03:32:36,1999.90,999.90,4.70,99.90,1044971,28,20542,-55
2022-02-15 03:33:07,1999.90,999.90,4.70,99.90,1045129,28,20370,-60
2022-02-15 03:33:38,1999.90,999.90,4.70,99.90,1045067,28,20016,-57
2022-02-15 03:34:08,1999.90,999.90,4.70,99.90,1045032,28,20028,-58
2022-02-15 03:34:39,1999.90,999.90,4.70,99.90,1045033,28,20356,-58
2022-02-15 03:35:10,1999.90,999.90,4.70,99.90,1045089,28,20385,-59
2022-02-15 03:35:40,1999.90,999.90,4.80,99.90,1045008,28,20009,-54
2022-02-15 03:36:12,1999.90,999.90,4.70,99.90,1044984,28,20029,-53
2022-02-15 03:36:42,1999.90,999.90,4.70,99.90,1045147,28,20452,-55
2022-02-15 03:37:13,1999.90,999.90,4.70,99.90,1045089,28,20017,-56
2022-02-15 03:37:43,1999.90,999.90,4.70,99.90,1044654,28,20009,-55
2022-02-15 03:38:14,1999.90,999.90,4.80,99.90,1044712,28,20040,-58
2022-02-15 03:38:45,1999.90,999.90,4.80,99.90,1044721,28,20022,-60
2022-02-15 03:39:15,1999.90,999.90,4.70,99.90,1044797,28,20426,-55
2022-02-15 03:39:46,1999.90,999.90,4.80,99.90,1045109,28,20306,-54
2022-02-15 03:40:16,1999.90,999.90,4.70,99.90,1044922,28,20021,-61
2022-02-15 03:41:06,1999.90,999.90,4.70,99.90,1045033,28,20020,-55
2022-02-15 03:41:56,1999.90,999.90,4.80,99.90,1045054,28,20048,-52
2022-02-15 03:42:45,1999.90,999.90,4.70,99.90,1044982,28,20025,-55
2022-02-15 03:43:16,1999.90,999.90,4.70,99.90,1045104,28,20029,-58
2022-02-15 03:43:47,1999.90,999.90,4.70,99.90,1044928,28,20422,-58
2022-02-15 03:44:17,1999.90,999.90,4.70,99.90,1045097,28,20021,-57
2022-02-15 03:44:48,1999.90,999.90,4.70,99.90,1044370,28,20013,-54
2022-02-15 03:45:19,1999.90,999.90,4.70,99.90,1044740,28,20431,-56
2022-02-15 03:45:49,1999.90,999.90,4.70,99.90,1044747,28,20447,-54
2022-02-15 03:46:21,1999.90,999.90,4.70,99.90,1044719,28,20021,-54
2022-02-15 03:46:52,1999.90,999.90,4.70,99.90,1044975,28,20020,-53
2022-02-15 03:47:22,1999.90,999.90,4.70,99.90,1045066,28,20162,-57
2022-02-15 03:47:54,1999.90,999.90,4.70,99.90,1045051,28,20045,-59
2022-02-15 03:48:24,1999.90,999.90,4.70,99.90,1045038,28,20075,-63
2022-02-15 03:48:55,1999.90,999.90,4.70,99.90,1044901,28,20119,-54
2022-02-15 03:49:26,1999.90,999.90,4.70,99.90,1045070,28,20024,-55
2022-02-15 03:49:56,1999.90,999.90,4.70,99.90,1044975,28,20017,-55
2022-02-15 03:50:27,1999.90,999.90,4.70,99.90,1044996,28,20036,-56
2022-02-15 03:50:58,1999.90,999.90,4.70,99.90,1044905,28,21190,-54
2022-02-15 03:51:29,1999.90,999.90,4.70,99.90,1044970,28,20017,-61
2022-02-15 03:51:59,1999.90,999.90,4.70,99.90,1045040,28,20013,-55
2022-02-15 03:52:30,1999.90,999.90,4.70,99.90,1045042,28,20078,-55
2022-02-15 03:53:00,1999.90,999.90,4.70,99.90,1044922,28,20013,-53
2022-02-15 03:53:31,1999.90,999.90,4.70,99.90,1044663,28,20054,-56
2022-02-15 03:54:02,1999.90,999.90,4.70,99.90,1044646,28,20024,-62
2022-02-15 03:54:32,1999.90,999.90,4.70,99.90,1044722,28,20009,-57
2022-02-15 03:55:05,1999.90,999.90,4.70,99.90,1044609,28,20479,-53
2022-02-15 03:55:36,1999.90,999.90,4.70,99.90,1044609,28,20021,-53
2022-02-15 03:56:09,1999.90,999.90,4.70,99.90,1044716,28,20049,-56
2022-02-15 03:56:40,1999.90,999.90,4.70,99.90,1044702,28,20052,-57
2022-02-15 03:57:10,1999.90,999.90,4.70,99.90,1044602,28,20052,-56
2022-02-15 03:57:41,1999.90,999.90,4.70,99.90,1045013,28,20017,-58
2022-02-15 03:58:12,1999.90,999.90,4.70,99.90,1044946,28,20029,-56
2022-02-15 03:58:42,1999.90,999.90,4.70,99.90,1044963,28,20021,-56
2022-02-15 03:59:13,1999.90,999.90,4.70,99.90,1044587,28,20024,-60
2022-02-15 03:59:44,1999.90,999.90,4.70,99.90,1044243,28,20014,-57
2022-02-15 04:00:15,1999.90,999.90,4.70,99.90,1044690,28,20020,-58
2022-02-15 04:00:45,1999.90,999.90,4.70,99.90,1040702,28,20025,-59
2022-02-15 04:01:16,1999.90,999.90,4.70,99.90,1044603,28,20024,-61
2022-02-15 04:01:47,1999.90,999.90,4.70,99.90,1044656,28,20040,-56
2022-02-15 04:02:17,1999.90,999.90,4.70,99.90,1044745,28,20025,-58
2022-02-15 04:02:48,1999.90,999.90,4.70,99.90,1045016,28,20021,-60
2022-02-15 04:03:18,1999.90,999.90,4.70,99.90,1044938,28,20013,-56
2022-02-15 04:03:49,1999.90,999.90,4.70,99.90,1044955,28,20015,-55
2022-02-15 04:04:20,1999.90,999.90,4.70,99.90,1044969,28,20083,-61
2022-02-15 04:04:50,1999.90,999.90,4.70,99.90,1044984,28,20059,-63
2022-02-15 04:05:22,1999.90,999.90,4.70,99.90,1044865,28,20062,-53
2022-02-15 04:05:54,1999.90,999.90,4.70,99.90,1045012,28,20025,-53
2022-02-15 04:06:25,1999.90,999.90,4.70,99.90,1048711,28,20016,-56
2022-02-15 04:06:56,1999.90,999.90,4.70,99.90,1048771,28,20024,-54
2022-02-15 04:07:26,1999.90,999.90,4.70,99.90,1048720,28,20369,-51
2022-02-15 04:07:57,1999.90,999.90,4.70,99.90,1048653,28,20092,-61
2022-02-15 04:08:28,1999.90,999.90,4.70,99.90,1044945,28,20008,-56
2022-02-15 04:08:58,1999.90,999.90,4.70,99.90,1044976,28,20021,-58
2022-02-15 04:09:29,1999.90,999.90,4.70,99.90,1044852,28,20009,-56
2022-02-15 04:10:00,1999.90,999.90,4.70,99.90,1044878,28,20017,-58
2022-02-15 04:10:31,1999.90,999.90,4.70,99.90,1044938,28,20055,-55
2022-02-15 04:11:01,1999.90,999.90,4.70,99.90,1044997,28,20014,-62
2022-02-15 04:11:32,1999.90,999.90,4.60,99.90,1052689,28,20020,-62
2022-02-15 04:12:03,1999.90,999.90,4.60,99.90,1053013,28,20338,-58
2022-02-15 04:12:34,1999.90,999.90,4.60,99.90,1052954,28,20036,-58
2022-02-15 04:13:04,1999.90,999.90,4.60,99.90,1052626,28,20008,-55
2022-02-15 04:13:35,1999.90,999.90,4.70,99.90,1044818,28,20020,-52
2022-02-15 04:14:06,1999.90,999.90,4.70,99.90,1045013,28,20013,-57
2022-02-15 04:14:36,1999.90,999.90,4.60,99.90,1044601,28,20013,-56
2022-02-15 04:15:07,1999.90,999.90,4.60,99.90,1044958,28,20047,-57
2022-02-15 04:15:38,1999.90,999.90,4.60,99.90,1044798,28,20009,-57
2022-02-15 04:16:10,1999.90,999.90,4.60,99.90,1045031,28,20339,-58
2022-02-15 04:16:41,1999.90,999.90,4.60,99.90,1044961,28,20063,-55
2022-02-15 04:17:12,1999.90,999.90,4.60,99.90,1044990,28,20074,-55
2022-02-15 04:17:42,1999.90,999.90,4.60,99.90,1044840,28,20020,-58
2022-02-15 04:18:13,1999.90,999.90,4.60,99.90,1044965,28,20025,-56
2022-02-15 04:18:47,1999.90,999.90,4.60,99.90,1044495,28,20013,-58
2022-02-15 04:19:18,1999.90,999.90,4.60,99.90,1044624,28,20516,-54
2022-02-15 04:19:48,1999.90,999.90,4.60,99.90,1044186,28,20143,-56
2022-02-15 04:20:19,1999.90,999.90,4.60,99.90,1044422,28,20477,-55
2022-02-15 04:20:49,1999.90,999.90,4.60,99.90,1044858,28,20062,-56
2022-02-15 04:21:20,1999.90,999.90,4.60,99.90,1044929,28,20373,-56
2022-02-15 04:21:52,1999.90,999.90,4.60,99.90,1044826,28,20436,-58
2022-02-15 04:22:22,1999.90,999.90,4.60,99.90,1044861,28,20045,-56
2022-02-15 04:22:53,1999.90,999.90,4.60,99.90,1044869,28,20021,-56
2022-02-15 04:23:24,1999.90,999.90,4.60,99.90,1044935,28,20374,-62
2022-02-15 04:23:54,1999.90,999.90,4.50,99.90,1052829,28,20077,-62
2022-02-15 04:24:25,1999.90,999.90,4.60,99.90,1052864,28,20031,-60
2022-02-15 04:24:55,1999.90,999.90,4.50,99.90,1048651,28,20526,-67
2022-02-15 04:25:26,1999.90,999.90,4.50,99.90,1048598,28,20385,-62
2022-02-15 04:25:57,1999.90,999.90,4.60,99.90,1044543,28,20028,-68
2022-02-15 04:26:27,1999.90,999.90,4.60,99.90,1044582,28,20099,-67
2022-02-15 04:26:58,1999.90,999.90,4.60,99.90,1044886,28,20040,-58
2022-02-15 04:27:30,1999.90,999.90,4.60,99.90,1044543,28,20107,-60
2022-02-15 04:28:00,1999.90,999.90,4.60,99.90,1044537,28,20025,-65
2022-02-15 04:28:31,1999.90,999.90,4.60,99.90,1040418,28,20356,-64
2022-02-15 04:29:02,1999.90,999.90,4.50,99.90,1040706,28,20073,-64
2022-02-15 04:29:33,1999.90,999.90,4.50,99.90,1044225,28,20012,-62
2022-02-15 04:30:06,1999.90,999.90,4.50,99.90,1044537,28,20044,-63
2022-02-15 04:30:36,1999.90,999.90,4.50,99.90,1044636,28,20504,-64
2022-02-15 04:31:07,1999.90,999.90,4.50,99.90,1044845,28,20032,-68
2022-02-15 04:31:38,1999.90,999.90,4.50,99.90,1044847,28,20036,-64
2022-02-15 04:32:09,1999.90,999.90,4.50,99.90,1044926,28,20492,-59
2022-02-15 04:32:39,1999.90,999.90,4.50,99.90,1044730,28,20013,-64
2022-02-15 04:33:11,1999.90,999.90,4.50,99.90,1044938,28,20021,-71
2022-02-15 04:33:42,1999.90,999.90,4.50,99.90,1044865,28,20385,-69
2022-02-15 04:34:12,1999.90,999.90,4.50,99.90,1044911,28,20025,-69
2022-02-15 04:34:43,1999.90,999.90,4.50,99.90,1044774,28,20028,-70
2022-02-15 04:35:14,1999.90,999.90,4.50,99.90,1044852,28,20013,-71
2022-02-15 04:35:44,1999.90,999.90,4.50,99.90,1044840,28,20021,-68
2022-02-15 04:36:15,1999.90,999.90,4.50,99.90,1044819,28,20108,-71
2022-02-15 04:36:45,1999.90,999.90,4.50,99.90,1044777,28,20037,-68
2022-02-15 04:37:16,1999.90,999.90,4.50,99.90,1044562,28,20394,-68
2022-02-15 04:37:47,1999.90,999.90,4.50,99.90,1044485,28,20496,-68
2022-02-15 04:38:17,1999.90,999.90,4.50,99.90,1040373,28,20090,-70
2022-02-15 04:38:48,1999.90,999.90,4.50,99.90,1040428,28,20053,-67
2022-02-15 04:39:19,1999.90,999.90,4.50,99.90,1044546,28,20104,-71
2022-02-15 04:39:49,1999.90,999.90,4.50,99.90,1044507,28,20028,-68
2022-02-15 04:40:20,1999.90,999.90,4.50,99.90,1044839,28,20025,-64
2022-02-15 04:40:51,1999.90,999.90,4.50,99.90,1044732,28,20462,-64
2022-02-15 04:41:21,1999.90,999.90,4.50,99.90,1044826,28,20453,-71
2022-02-15 04:41:52,1999.90,999.90,4.50,99.90,1044872,28,20036,-71
2022-02-15 04:42:23,1999.90,999.90,4.50,99.90,1044867,28,20074,-68
2022-02-15 04:42:54,1999.90,999.90,4.50,99.90,1044308,28,20078,-71
2022-02-15 04:43:25,1999.90,999.90,4.60,99.90,1044543,28,20021,-69
2022-02-15 04:43:56,1999.90,999.90,4.50,99.90,1044404,28,20013,-72
2022-02-15 04:44:27,1999.90,999.90,4.50,99.90,1044257,28,20033,-71
2022-02-15 04:44:57,1999.90,999.90,4.50,99.90,1044643,28,20028,-70
2022-02-15 04:45:29,1999.90,999.90,4.50,99.90,1044874,28,20048,-71
2022-02-15 04:46:00,1999.90,999.90,4.60,99.90,1044425,28,20103,-70
2022-02-15 04:46:30,1999.90,999.90,4.50,99.90,1044529,28,20028,-71
2022-02-15 04:47:01,1999.90,999.90,4.50,99.90,1044417,28,20029,-66
2022-02-15 04:47:32,1999.90,999.90,4.60,99.90,1044590,28,20037,-69
2022-02-15 04:48:03,1999.90,999.90,4.50,99.90,1044745,28,20029,-67
2022-02-15 04:48:34,1999.90,999.90,4.50,99.90,1044892,28,20020,-69
2022-02-15 04:49:05,1999.90,999.90,4.50,99.90,1044726,28,20303,-62
2022-02-15 04:49:35,1999.90,999.90,4.50,99.90,1044841,28,20086,-70
2022-02-15 04:50:06,1999.90,999.90,4.60,99.90,1044808,28,20109,-69
2022-02-15 04:50:37,1999.90,999.90,4.60,99.90,1044770,28,20021,-68
2022-02-15 04:51:08,1999.90,999.90,4.50,99.90,1044674,28,20032,-67
2022-02-15 04:51:38,1999.90,999.90,4.50,99.90,1044760,28,20494,-69
2022-02-15 04:52:09,1999.90,999.90,4.50,99.90,1044749,28,20021,-69
2022-02-15 04:52:39,1999.90,999.90,4.50,99.90,1044829,28,20076,-66
2022-02-15 04:53:10,1999.90,999.90,4.50,99.90,1044698,28,20445,-60
2022-02-15 04:53:41,1999.90,999.90,4.50,99.90,1044785,28,20484,-65
2022-02-15 04:54:11,1999.90,999.90,4.50,99.90,1044814,28,20013,-61
2022-02-15 04:54:42,1999.90,999.90,4.50,99.90,1052717,28,20099,-59
2022-02-15 04:55:13,1999.90,999.90,4.50,99.90,1052696,28,20031,-59
2022-02-15 04:55:43,1999.90,999.90,4.50,99.90,1048551,28,20066,-58
2022-02-15 04:56:14,1999.90,999.90,4.50,99.90,1048403,28,20020,-53
2022-02-15 04:56:45,1999.90,999.90,4.50,99.90,1044351,28,20350,-56
2022-02-15 04:57:15,1999.90,999.90,4.50,99.90,1044384,28,20024,-62
2022-02-15 04:57:46,1999.90,999.90,4.50,99.90,1044736,28,20025,-63
2022-02-15 04:58:17,1999.90,999.90,4.40,99.90,1044738,28,20385,-59
2022-02-15 04:58:47,1999.90,999.90,4.40,99.90,1044680,28,20146,-67
2022-02-15 04:59:19,1999.90,999.90,4.40,99.90,1044742,28,20100,-64
2022-02-15 04:59:49,1999.90,999.90,4.40,99.90,1044330,28,20391,-62
2022-02-15 05:00:20,1999.90,999.90,4.50,99.90,1044728,28,20020,-63
2022-02-15 05:00:51,1999.90,999.90,4.50,99.90,1044371,28,20066,-61
2022-02-15 05:01:22,1999.90,999.90,4.40,99.90,1044482,28,20096,-62
2022-02-15 05:01:52,1999.90,999.90,4.50,99.90,1044377,28,20489,-63
2022-02-15 05:02:23,1999.90,999.90,4.40,99.90,1044466,28,20025,-66
2022-02-15 05:02:53,1999.90,999.90,4.50,99.90,1044742,28,20102,-60
2022-02-15 05:03:24,1999.90,999.90,4.50,99.90,1044722,28,20052,-65
2022-02-15 05:03:55,1999.90,999.90,4.50,99.90,1044656,28,20084,-68
2022-02-15 05:04:44,1999.90,999.90,4.50,99.90,1044743,28,20517,-64
2022-02-15 05:05:15,1999.90,999.90,4.40,99.90,1044811,28,20492,-65
2022-02-15 05:05:45,1999.90,999.90,4.40,99.90,1044618,28,20112,-66
2022-02-15 05:06:16,1999.90,999.90,4.40,99.90,1044747,28,20027,-65
2022-02-15 05:06:46,1999.90,999.90,4.40,99.90,1044702,28,20477,-66
2022-02-15 05:07:18,1999.90,999.90,4.50,99.90,1044741,28,20023,-65
2022-02-15 05:07:49,1999.90,999.90,4.40,99.90,1044645,28,20013,-66
2022-02-15 05:08:19,1999.90,999.90,4.50,99.90,1044759,28,20021,-65
2022-02-15 05:08:50,1999.90,999.90,4.40,99.90,1044783,28,20087,-64
2022-02-15 05:09:21,1999.90,999.90,4.40,99.90,1044744,28,20029,-61
2022-02-15 05:09:52,1999.90,999.90,4.40,99.90,1052589,28,20598,-56
2022-02-15 05:10:22,1999.90,999.90,4.40,99.90,1052712,28,20024,-67
2022-02-15 05:10:53,1999.90,999.90,4.40,99.90,1052787,28,20764,-66
2022-02-15 05:11:24,1999.90,999.90,4.40,99.90,1052339,28,20485,-62
2022-02-15 05:11:55,1999.90,999.90,4.40,99.90,1044683,28,20139,-54
2022-02-15 05:12:25,1999.90,999.90,4.40,99.90,1044741,28,20502,-57
2022-02-15 05:12:56,1999.90,999.90,4.40,99.90,1044782,28,20052,-53
2022-02-15 05:13:27,1999.90,999.90,4.40,99.90,1044722,28,20397,-56
2022-02-15 05:13:58,1999.90,999.90,4.40,99.90,1044615,28,20393,-61
2022-02-15 05:14:28,1999.90,999.90,4.40,99.90,1044301,28,20036,-63
2022-02-15 05:14:59,1999.90,999.90,4.40,99.90,1044698,28,20024,-68
2022-02-15 05:15:29,1999.90,999.90,4.40,99.90,1044739,28,20408,-64
2022-02-15 05:16:00,1999.90,999.90,4.40,99.90,1044603,28,20027,-64
2022-02-15 05:16:31,1999.90,999.90,4.40,99.90,1044782,28,20264,-65
2022-02-15 05:17:02,1999.90,999.90,4.40,99.90,1044663,28,20108,-57
2022-02-15 05:17:32,1999.90,999.90,4.50,99.90,1044668,28,20482,-53
2022-02-15 05:18:04,1999.90,999.90,4.40,99.90,1044694,28,20108,-60
2022-02-15 05:18:35,1999.90,999.90,4.50,99.90,1044633,28,20100,-65
2022-02-15 05:19:06,1999.90,999.90,4.40,99.90,1044678,28,20045,-61
2022-02-15 05:19:36,1999.90,999.90,4.40,99.90,1044736,28,20013,-62
2022-02-15 05:20:08,1999.90,999.90,4.40,99.90,1044621,28,20020,-60
2022-02-15 05:20:38,1999.90,999.90,4.40,99.90,1044613,28,20088,-66
2022-02-15 05:21:09,1999.90,999.90,4.40,99.90,1044722,28,20077,-59
2022-02-15 05:21:40,1999.90,999.90,4.40,99.90,1044659,28,20461,-64
2022-02-15 05:22:10,1999.90,999.90,4.40,99.90,1044795,28,20021,-56
2022-02-15 05:22:41,1999.90,999.90,4.40,99.90,1044609,28,20110,-58
2022-02-15 05:23:12,1999.90,999.90,4.40,99.90,1044639,28,20496,-67
2022-02-15 05:23:43,1999.90,999.90,4.40,99.90,1044636,28,20028,-65
2022-02-15 05:24:14,1999.90,999.90,4.40,99.90,1044714,28,20120,-70
2022-02-15 05:24:44,1999.90,999.90,4.40,99.90,1044532,28,20021,-66
2022-02-15 05:25:15,1999.90,999.90,4.40,99.90,1044632,28,20049,-63
2022-02-15 05:25:46,1999.90,999.90,4.40,99.90,1044628,28,20395,-64
2022-02-15 05:26:16,1999.90,999.90,4.40,99.90,1044704,28,20389,-65
2022-02-15 05:26:47,1999.90,999.90,4.40,99.90,1048373,28,20449,-68
2022-02-15 05:27:18,1999.90,999.90,4.40,99.90,1048436,28,20052,-65
2022-02-15 05:27:48,1999.90,999.90,4.40,99.90,1048440,28,20500,-57
2022-02-15 05:28:19,1999.90,999.90,4.40,99.90,1048458,28,20040,-55
2022-02-15 05:28:50,1999.90,999.90,4.30,99.90,1044564,28,20075,-56
2022-02-15 05:29:20,1999.90,999.90,4.40,99.90,1044233,28,20043,-65
2022-02-15 05:29:51,1999.90,999.90,4.40,99.90,1044563,28,20086,-68
2022-02-15 05:30:22,1999.90,999.90,4.40,99.90,1044446,28,20021,-65
2022-02-15 05:30:53,1999.90,999.90,4.30,99.90,1044618,28,20029,-65
2022-02-15 05:31:23,1999.90,999.90,4.30,99.90,1044339,28,20154,-62
2022-02-15 05:31:54,1999.90,999.90,4.30,99.90,1044017,28,20440,-66
2022-02-15 05:32:24,1999.90,999.90,4.30,99.90,1044585,28,20025,-65
2022-02-15 05:32:55,1999.90,999.90,4.40,99.90,1044514,28,20017,-65
2022-02-15 05:33:26,1999.90,999.90,4.30,99.90,1044639,28,20036,-60
2022-02-15 05:33:56,1999.90,999.90,4.30,99.90,1044603,28,20013,-57
2022-02-15 05:34:27,1999.90,999.90,4.30,99.90,1044607,28,20021,-57
2022-02-15 05:34:57,1999.90,999.90,4.40,99.90,1044523,28,20027,-60
2022-02-15 05:35:28,1999.90,999.90,4.40,99.90,1044342,28,20029,-68
2022-02-15 05:35:59,1999.90,999.90,4.30,99.90,1044264,28,20028,-56
2022-02-15 05:36:31,1999.90,999.90,4.30,99.90,1044351,28,20025,-54
2022-02-15 05:37:01,1999.90,999.90,4.30,99.90,1044123,28,20056,-51
2022-02-15 05:37:32,1999.90,999.90,4.40,99.90,1044679,28,20155,-55
2022-02-15 05:38:03,1999.90,999.90,4.30,99.90,1044621,28,20020,-60
2022-02-15 05:38:33,1999.90,999.90,4.30,99.90,1044701,28,20013,-66
2022-02-15 05:39:05,1999.90,999.90,4.30,99.90,1044544,28,20039,-64
2022-02-15 05:39:36,1999.90,999.90,4.30,99.90,1044591,28,20396,-67
2022-02-15 05:40:08,1999.90,999.90,4.30,99.90,1044564,28,20040,-62
2022-02-15 05:40:38,1999.90,999.90,4.30,99.90,1044535,28,20025,-69
2022-02-15 05:41:10,1999.90,999.90,4.30,99.90,1044511,28,20085,-67
2022-02-15 05:41:40,1999.90,999.90,4.30,99.90,1044547,28,20505,-54
2022-02-15 05:42:11,1999.90,999.90,4.30,99.90,1044348,28,20029,-54
2022-02-15 05:42:42,1999.90,999.90,4.30,99.90,1044335,28,20021,-60
2022-02-15 05:43:14,1999.90,999.90,4.30,99.90,1044143,28,20025,-63
2022-02-15 05:43:45,1999.90,999.90,4.30,99.90,1040076,28,20032,-65
2022-02-15 05:44:15,1999.90,999.90,4.30,99.90,1039798,28,20406,-57
2022-02-15 05:44:46,1999.90,999.90,4.30,99.90,1040367,28,20105,-60
2022-02-15 05:45:17,1999.90,999.90,4.30,99.90,1044199,28,20025,-61
2022-02-15 05:45:47,1999.90,999.90,4.30,99.90,1044628,28,20119,-68
2022-02-15 05:46:18,1999.90,999.90,4.30,99.90,1044241,28,20031,-68
2022-02-15 05:46:48,1999.90,999.90,4.30,99.90,1044221,28,20013,-61
2022-02-15 05:47:19,1999.90,999.90,4.30,99.90,1044175,28,20028,-64
2022-02-15 05:47:50,1999.90,999.90,4.30,99.90,1044080,28,20114,-69
2022-02-15 05:48:21,1999.90,999.90,4.30,99.90,1044516,28,20075,-64
2022-02-15 05:48:51,1999.90,999.90,4.30,99.90,1044510,28,20087,-64
2022-02-15 05:49:23,1999.90,999.90,4.30,99.90,1044472,28,20028,-63
2022-02-15 05:50:12,1999.90,999.90,4.30,99.90,1044415,28,20016,-62
2022-02-15 05:50:50,1999.90,999.90,4.30,99.90,1044511,28,20021,-67
2022-02-15 05:51:20,1999.90,999.90,4.30,99.90,1044550,28,20060,-61
2022-02-15 05:51:51,1999.90,999.90,4.30,99.90,1044324,28,20043,-69
2022-02-15 05:52:21,1999.90,999.90,4.20,99.90,1044564,28,20428,-54
2022-02-15 05:52:52,1999.90,999.90,4.30,99.90,1044515,28,20111,-58
2022-02-15 05:53:25,1999.90,999.90,4.20,99.90,1044561,28,20025,-54
2022-02-15 05:53:56,1999.90,999.90,4.20,99.90,1044355,28,20362,-64
2022-02-15 05:54:27,1999.90,999.90,4.30,99.90,1044602,28,20090,-70
2022-02-15 05:54:57,1999.90,999.90,4.30,99.90,1040032,28,20405,-65
2022-02-15 05:55:28,1999.90,999.90,4.30,99.90,1040010,28,20506,-68
2022-02-15 05:56:01,1999.90,999.90,4.30,99.90,1039947,28,20056,-68
2022-02-15 05:56:32,1999.90,999.90,4.20,99.90,1040528,28,20036,-70
2022-02-15 05:57:03,1999.90,999.90,4.30,99.90,1044379,28,20028,-70
2022-02-15 05:57:34,1999.90,999.90,4.20,99.90,1044530,28,20079,-70
2022-02-15 05:58:05,1999.90,999.90,4.30,99.90,1044358,28,20082,-53
2022-02-15 05:58:37,1999.90,999.90,4.20,99.90,1044490,28,20116,-55
2022-02-15 05:59:08,1999.90,999.90,4.30,99.90,1044502,28,20029,-65
2022-02-15 05:59:39,1999.90,999.90,4.20,99.90,1044193,28,20465,-70
2022-02-15 06:00:12,1999.90,999.90,4.20,99.90,1044319,28,20139,-62
2022-02-15 06:00:43,1999.90,999.90,4.20,99.90,1044523,28,20071,-65
2022-02-15 06:01:14,1999.90,999.90,4.20,99.90,1044576,28,20074,-70
2022-02-15 06:01:44,1999.90,999.90,4.20,99.90,1044436,28,20028,-65
2022-02-15 06:02:15,1999.90,999.90,4.20,99.90,1044390,28,20149,-66
2022-02-15 06:02:47,1999.90,999.90,4.30,99.90,1052444,28,20099,-67
2022-02-15 06:03:36,1999.90,999.90,4.30,99.90,1052442,28,20026,-68
2022-02-15 06:04:10,1999.90,999.90,4.20,99.90,1052307,28,20463,-63
2022-02-15 06:04:40,1999.90,999.90,4.20,99.90,1046124,28,20021,-66
2022-02-15 06:05:11,1999.90,999.90,4.20,99.90,1044493,28,20017,-68
2022-02-15 06:05:42,1999.90,999.90,4.20,99.90,1044474,28,20381,-66
2022-02-15 06:06:12,1999.90,999.90,4.30,99.90,1044070,28,20485,-67
2022-02-15 06:06:43,1999.90,999.90,4.20,99.90,1044196,28,20020,-66
2022-02-15 06:07:14,1999.90,999.90,4.20,99.90,1044168,28,20023,-53
2022-02-15 06:07:44,1999.90,999.90,4.20,99.90,1044079,28,20024,-60
2022-02-15 06:08:15,1999.90,999.90,4.20,99.90,1044370,28,20508,-61
2022-02-15 06:08:46,1999.90,999.90,4.20,99.90,1052394,28,20106,-68
2022-02-15 06:09:16,1999.90,999.90,4.20,99.90,1052535,28,20024,-67
2022-02-15 06:09:47,1999.90,999.90,4.20,99.90,1048238,28,20453,-69
2022-02-15 06:10:17,1999.90,999.90,4.20,99.90,1048038,28,20021,-65
2022-02-15 06:10:48,1999.90,999.90,4.20,99.90,1044145,28,20025,-62
2022-02-15 06:11:19,1999.90,999.90,4.20,99.90,1044149,28,20351,-67
2022-02-15 06:11:49,1999.90,999.90,4.20,99.90,1044325,28,20025,-64
2022-02-15 06:12:20,1999.90,999.90,4.20,99.90,1044324,28,20073,-63
2022-02-15 06:12:51,1999.90,999.90,4.20,99.90,1044492,28,20032,-70
2022-02-15 06:13:21,1999.90,999.90,4.20,99.90,1044330,28,20442,-66
2022-02-15 06:13:55,1999.90,999.90,4.20,99.90,1044361,28,20473,-66
2022-02-15 06:14:25,1999.90,999.90,4.20,99.90,1043541,28,20039,-56
2022-02-15 06:14:56,1999.90,999.90,4.20,99.90,1044146,28,20104,-56
2022-02-15 06:15:26,1999.90,999.90,4.20,99.90,1040018,28,20044,-68
2022-02-15 06:15:58,1999.90,999.90,4.10,99.90,1040037,28,20049,-68
2022-02-15 06:16:29,1999.90,999.90,4.10,99.90,1044021,28,20040,-54
2022-02-15 06:16:59,1999.90,999.90,4.10,99.90,1044206,28,20072,-59
2022-02-15 06:17:30,1999.90,999.90,4.10,99.90,1044443,28,20020,-60
2022-02-15 06:18:01,1999.90,999.90,4.20,99.90,1044359,28,20021,-59
2022-02-15 06:18:32,1999.90,999.90,4.10,99.90,1044336,28,20493,-63
2022-02-15 06:19:02,1999.90,999.90,4.10,99.90,1044024,28,20539,-65
2022-02-15 06:19:33,1999.90,999.90,4.10,99.90,1039940,28,20466,-59
2022-02-15 06:20:04,1999.90,999.90,4.10,99.90,1039949,28,20164,-55
2022-02-15 06:20:35,1999.90,999.90,4.10,99.90,1035943,28,20018,-57
2022-02-15 06:21:06,1999.90,999.90,4.10,99.90,1040133,28,20466,-58
2022-02-15 06:21:36,1999.90,999.90,4.10,99.90,1044078,28,20021,-63
2022-02-15 06:22:07,1999.90,999.90,4.10,99.90,1044052,28,20417,-71
2022-02-15 06:22:40,1999.90,999.90,4.10,99.90,1044357,28,20025,-71
2022-02-15 06:23:11,1999.90,999.90,4.10,99.90,1044385,28,20017,-67
2022-02-15 06:23:42,1999.90,999.90,4.10,99.90,1044237,28,20112,-58
2022-02-15 06:24:12,1999.90,999.90,4.10,99.90,1044476,28,20028,-55
2022-02-15 06:24:43,1999.90,999.90,4.10,99.90,1044276,28,20166,-56
2022-02-15 06:25:14,1999.90,999.90,4.10,99.90,1052285,28,20016,-57
2022-02-15 06:25:44,1999.90,999.90,4.10,99.90,1052369,28,20460,-55
2022-02-15 06:26:15,1999.90,999.90,4.10,99.90,1052444,28,20095,-66
2022-02-15 06:26:46,1999.90,999.90,4.10,99.90,1052113,28,20160,-68
2022-02-15 06:27:17,1999.90,999.90,4.10,99.90,1044357,28,20078,-63
2022-02-15 06:27:47,1999.90,999.90,4.10,99.90,1044352,28,20048,-71
2022-02-15 06:28:18,1999.90,999.90,4.10,99.90,1044464,28,20251,-68
2022-02-15 06:28:49,1999.90,999.90,4.10,99.90,1044362,28,20094,-62
2022-02-15 06:29:19,1999.90,999.90,4.10,99.90,1043886,28,20059,-59
2022-02-15 06:29:50,1999.90,999.90,4.10,99.90,1044363,28,20484,-57
2022-02-15 06:30:21,1999.90,999.90,4.10,99.90,1044293,28,20081,-61
2022-02-15 06:30:52,1999.90,999.90,4.10,99.90,1044337,28,20021,-59
2022-02-15 06:31:23,1999.90,999.90,4.10,99.90,1044372,28,20116,-64
2022-02-15 06:31:54,1999.90,999.90,4.10,99.90,1044347,28,20025,-61
2022-02-15 06:32:24,1999.90,999.90,4.10,99.90,1044441,28,20377,-54
2022-02-15 06:32:55,1999.90,999.90,4.10,99.90,1044210,28,20064,-62
2022-02-15 06:33:26,1999.90,999.90,4.10,99.90,1043755,28,20032,-61
2022-02-15 06:33:57,1999.90,999.90,4.10,99.90,1044052,28,20056,-57
2022-02-15 06:34:27,1999.90,999.90,4.10,99.90,1044114,28,20251,-58
2022-02-15 06:34:58,1999.90,999.90,4.00,99.90,1044136,28,20040,-60
2022-02-15 06:35:29,1999.90,999.90,4.10,99.90,1044241,28,20486,-61
2022-02-15 06:35:59,1999.90,999.90,4.00,99.90,1044301,28,20025,-61
2022-02-15 06:36:30,1999.90,999.90,4.00,99.90,1044411,28,20021,-58
2022-02-15 06:37:01,1999.90,999.90,4.10,99.90,1052207,28,20023,-60
2022-02-15 06:37:34,1999.90,999.90,4.10,99.90,1052284,28,20098,-65
2022-02-15 06:38:04,1999.90,999.90,4.00,99.90,1052347,28,20016,-61
2022-02-15 06:38:35,1999.90,999.90,4.10,99.90,1051640,28,20016,-60
2022-02-15 06:39:09,1999.90,999.90,4.00,99.90,1044318,28,20064,-63
2022-02-15 06:39:40,1999.90,999.90,4.00,99.90,1044280,28,20025,-69
2022-02-15 06:40:12,1999.90,999.90,4.00,99.90,1044410,28,20029,-61
2022-02-15 06:40:43,1999.90,999.90,4.10,99.90,1044286,28,20351,-65
2022-02-15 06:41:13,1999.90,999.90,4.00,99.90,1044360,28,20156,-58
2022-02-15 06:41:44,1999.90,999.90,4.00,99.90,1044185,28,20074,-55
2022-02-15 06:42:15,1999.90,999.90,4.00,99.90,1044446,28,20071,-59
2022-02-15 06:42:47,1999.90,999.90,4.00,99.90,1044224,28,20020,-58
2022-02-15 06:43:17,1999.90,999.90,4.00,99.90,1052022,28,20095,-58
2022-02-15 06:43:48,1999.90,999.90,4.00,99.90,1052170,28,20020,-62
2022-02-15 06:44:19,1999.90,999.90,4.00,99.90,1052076,28,20020,-58
2022-02-15 06:44:49,1999.90,999.90,4.00,99.90,1052058,28,20034,-63
2022-02-15 06:45:20,1999.90,999.90,4.00,99.90,1044224,28,20536,-60
2022-02-15 06:45:50,1999.90,999.90,4.00,99.90,1044254,28,20025,-64
2022-02-15 06:46:21,1999.90,999.90,4.00,99.90,1044441,28,20018,-69
2022-02-15 06:46:52,1999.90,999.90,4.00,99.90,1044271,28,20043,-65
2022-02-15 06:47:22,1999.90,999.90,4.00,99.90,1044356,28,20036,-64
2022-02-15 06:47:53,1999.90,999.90,4.00,99.90,1052110,28,20012,-57
2022-02-15 06:48:23,1999.90,999.90,4.00,99.90,1052401,28,20031,-60
2022-02-15 06:48:54,1999.90,999.90,4.00,99.90,1052332,28,20020,-60
2022-02-15 06:49:25,1999.90,999.90,4.00,99.90,1052037,28,20392,-60
2022-02-15 06:49:55,1999.90,999.90,4.00,99.90,1044221,28,20021,-55
2022-02-15 06:50:26,1999.90,999.90,4.00,99.90,1044345,28,20047,-55
2022-02-15 06:50:56,1999.90,999.90,4.00,99.90,1044394,28,20394,-56
2022-02-15 06:51:27,1999.90,999.90,4.00,99.90,1044270,28,20104,-58
2022-02-15 06:51:58,1999.90,999.90,4.00,99.90,1044109,28,20014,-54
2022-02-15 06:52:29,1999.90,999.90,4.00,99.90,1044379,28,20096,-64
2022-02-15 06:52:59,1999.90,999.90,4.00,99.90,1044352,28,20017,-58
2022-02-15 06:53:30,1999.90,999.90,4.00,99.90,1044431,28,20248,-59
2022-02-15 06:54:00,1999.90,999.90,4.10,99.90,1044174,28,20053,-64
2022-02-15 06:54:31,1999.90,999.90,4.00,99.90,1044428,28,20016,-65
2022-02-15 06:55:02,1999.90,999.90,4.10,99.90,1044333,28,20013,-60
2022-02-15 06:55:32,1999.90,999.90,4.10,99.90,1044390,28,20049,-64
2022-02-15 06:56:05,1999.90,999.90,4.00,99.90,1044195,28,20024,-59
2022-02-15 06:56:38,1999.90,999.90,4.10,99.90,1044375,28,20013,-60
2022-02-15 06:57:08,1999.90,999.90,4.00,99.90,1044314,28,20062,-63
2022-02-15 06:57:39,1999.90,999.90,4.00,99.90,1044324,28,20493,-64
2022-02-15 06:58:09,1999.90,999.90,4.10,99.90,1044223,28,20120,-57
2022-02-15 06:58:40,1999.90,999.90,4.00,99.90,1044360,28,20040,-61
2022-02-15 06:59:13,1999.90,999.90,4.00,99.90,1044022,28,20009,-60
2022-02-15 06:59:44,1999.90,999.90,4.10,99.90,1044353,28,20473,-59
2022-02-15 07:00:15,1999.90,999.90,4.10,99.90,1044197,28,20013,-60
2022-02-15 07:00:45,1999.90,999.90,4.10,99.90,1044389,28,20055,-67
2022-02-15 07:01:16,1999.90,999.90,4.10,99.90,1044346,28,20469,-56
2022-02-15 07:01:47,1999.90,999.90,4.10,99.90,1044036,28,20021,-60
2022-02-15 07:02:19,1999.90,999.90,4.10,99.90,1043953,28,20044,-56
2022-02-15 07:02:50,1999.90,999.90,4.10,99.90,1043997,28,20047,-55
2022-02-15 07:03:20,1999.90,999.90,4.10,99.90,1044047,28,20470,-59
2022-02-15 07:03:51,1999.90,999.90,4.10,99.90,1044313,28,20599,-56
2022-02-15 07:04:22,1999.90,999.90,4.10,99.90,1044257,28,20021,-59
2022-02-15 07:04:53,1999.90,999.90,4.10,99.90,1044307,28,20071,-60
2022-02-15 07:05:24,1999.90,999.90,4.10,99.90,1044361,28,20021,-59
2022-02-15 07:05:54,1999.90,999.90,4.10,99.90,1044252,28,20009,-60
2022-02-15 07:06:25,1999.90,999.90,4.10,99.90,1044215,28,20027,-61
2022-02-15 07:06:56,1999.90,999.90,4.10,99.90,1044299,28,20092,-59
2022-02-15 07:07:27,1999.90,999.90,4.10,99.90,1044382,28,20025,-53
2022-02-15 07:07:58,1999.90,999.90,4.10,99.90,1044242,28,20017,-59
2022-02-15 07:08:28,1999.90,999.90,4.10,99.90,1044228,28,20038,-60
2022-02-15 07:08:59,1999.90,999.90,4.10,99.90,1044262,28,20017,-59
2022-02-15 07:09:30,1999.90,999.90,4.10,99.90,1044302,28,20120,-54
2022-02-15 07:10:00,1999.90,999.90,4.10,99.90,1044269,28,20028,-54
2022-02-15 07:10:32,1999.90,999.90,4.10,99.90,1044309,28,20025,-58
2022-02-15 07:11:03,1999.90,999.90,4.10,99.90,1044251,28,20066,-56
2022-02-15 07:11:34,1999.90,999.90,4.10,99.90,1044183,28,20071,-56
2022-02-15 07:12:06,1999.90,999.90,4.10,99.90,1044333,28,20548,-56
2022-02-15 07:12:37,1999.90,999.90,4.10,99.90,1043962,28,20579,-58
2022-02-15 07:13:07,1999.90,999.90,4.10,99.90,1044015,28,20066,-56
2022-02-15 07:13:38,1999.90,999.90,4.10,99.90,1044068,28,20017,-60
2022-02-15 07:14:08,1999.90,999.90,4.10,99.90,1043634,28,20438,-61
2022-02-15 07:14:39,1999.90,999.90,4.10,99.90,1043918,28,20024,-57
2022-02-15 07:15:10,1999.90,999.90,4.10,99.90,1043838,28,20024,-61
2022-02-15 07:15:41,1999.90,999.90,4.10,99.90,1043854,28,20120,-56
2022-02-15 07:16:11,1999.90,999.90,4.10,99.90,1044007,28,20013,-54
2022-02-15 07:16:43,1999.90,999.90,4.10,99.90,1044295,28,20074,-56
2022-02-15 07:17:13,1999.90,999.90,4.10,99.90,1044222,28,20013,-63
2022-02-15 07:17:44,1999.90,999.90,4.10,99.90,1044232,28,20425,-58
2022-02-15 07:18:15,1999.90,999.90,4.20,99.90,1044283,28,20483,-56
2022-02-15 07:18:46,1999.90,999.90,4.10,99.90,1044244,28,20473,-56
2022-02-15 07:19:16,1999.90,999.90,4.20,99.90,1052261,28,20407,-60
2022-02-15 07:19:47,1999.90,999.90,4.10,99.90,1052274,28,20110,-60
2022-02-15 07:20:18,1999.90,999.90,4.10,99.90,1052377,28,20430,-58
2022-02-15 07:20:49,1999.90,999.90,4.10,99.90,1051979,28,20051,-55
2022-02-15 07:21:19,1999.90,999.90,4.20,99.90,1044204,28,20013,-58
2022-02-15 07:21:50,1999.90,999.90,4.10,99.90,1044257,28,20025,-58
2022-02-15 07:22:21,1999.90,999.90,4.20,99.90,1044325,28,20013,-56
2022-02-15 07:22:51,1999.90,999.90,4.20,99.90,1044245,28,20100,-59
2022-02-15 07:23:22,1999.90,999.90,4.10,99.90,1044178,28,20106,-62
2022-02-15 07:23:54,1999.90,999.90,4.20,99.90,1044248,28,20013,-61
2022-02-15 07:24:25,1999.90,999.90,4.20,99.90,1052183,28,20019,-56
2022-02-15 07:24:55,1999.90,999.90,4.20,99.90,1052299,28,20034,-62
2022-02-15 07:25:26,1999.90,999.90,4.20,99.90,1052256,28,20027,-58
2022-02-15 07:25:57,1999.90,999.90,4.20,99.90,1051807,28,20020,-64
2022-02-15 07:26:27,1999.90,999.90,4.20,99.90,1044328,28,20009,-54
2022-02-15 07:26:58,1999.90,999.90,4.20,99.90,1044299,28,20484,-54
2022-02-15 07:27:32,1999.90,999.90,4.20,99.90,1044285,28,20017,-56
2022-02-15 07:28:03,1999.90,999.90,4.20,99.90,1044234,28,20440,-58
2022-02-15 07:28:34,1999.90,999.90,4.20,99.90,1044278,28,20017,-58
2022-02-15 07:29:05,1999.90,999.90,4.20,99.90,1043921,28,20017,-59
2022-02-15 07:29:35,1999.90,999.90,4.20,99.90,1044213,28,20528,-57
2022-02-15 07:30:07,1999.90,999.90,4.20,99.90,1044101,28,20028,-59
2022-02-15 07:30:38,1999.90,999.90,4.20,99.90,1042329,28,20025,-59
2022-02-15 07:31:09,1999.90,999.90,4.20,99.90,1044270,28,20025,-58
2022-02-15 07:31:39,1999.90,999.90,4.20,99.90,1044153,28,20037,-59
2022-02-15 07:32:10,1999.90,999.90,4.20,99.90,1044209,28,20029,-50
2022-02-15 07:32:41,1999.90,999.90,4.20,99.90,1043821,28,20021,-61
2022-02-15 07:33:11,1999.90,999.90,4.20,99.90,1043958,28,20032,-59
2022-02-15 07:33:42,1999.90,999.90,4.20,99.90,1039589,28,20620,-59
2022-02-15 07:34:13,1999.90,999.90,4.20,99.90,1039984,28,20022,-57
2022-02-15 07:34:43,1999.90,999.90,4.20,99.90,1043926,28,20021,-55
2022-02-15 07:35:14,1999.90,999.90,4.20,99.90,1043970,28,20067,-58
2022-02-15 07:35:44,1999.90,999.90,4.20,99.90,1044105,28,20466,-58
2022-02-15 07:36:15,1999.90,999.90,4.20,99.90,1044226,28,20025,-56
2022-02-15 07:36:46,1999.90,999.90,4.20,99.90,1043859,28,20059,-58
2022-02-15 07:37:17,1999.90,999.90,4.20,99.90,1043945,28,20072,-54
2022-02-15 07:37:48,1999.90,999.90,4.20,99.90,1043796,28,20017,-55
2022-02-15 07:38:20,1999.90,999.90,4.20,99.90,1043910,28,20480,-60
2022-02-15 07:38:51,1999.90,999.90,4.30,99.90,1044206,28,20056,-57
2022-02-15 07:39:22,1999.90,999.90,4.20,99.90,1044265,28,20043,-54
2022-02-15 07:39:53,1999.90,999.90,4.20,99.90,1044111,28,20021,-56
2022-02-15 07:40:23,1999.90,999.90,4.30,99.90,1044172,28,20029,-59
2022-02-15 07:40:54,1999.90,999.90,4.20,99.90,1044212,28,20021,-54
2022-02-15 07:41:28,1999.90,999.90,4.30,99.90,1044250,28,20021,-52
2022-02-15 07:41:59,1999.90,999.90,4.30,99.90,1044027,28,20044,-58
2022-02-15 07:42:29,1999.90,999.90,4.30,99.90,1044272,28,20461,-56
2022-02-15 07:43:00,1999.90,999.90,4.20,99.90,1044219,28,20469,-58
2022-02-15 07:43:31,1999.90,999.90,4.30,99.90,1044364,28,20018,-59
2022-02-15 07:44:02,1999.90,999.90,4.30,99.90,1043777,28,20528,-56
2022-02-15 07:44:32,1999.90,999.90,4.30,99.90,1044241,28,20041,-56
2022-02-15 07:45:03,1999.90,999.90,4.30,99.90,1044244,28,20017,-55
2022-02-15 07:45:34,1999.90,999.90,4.30,99.90,1044358,28,20083,-57
2022-02-15 07:46:06,1999.90,999.90,4.30,99.90,1044190,28,20029,-55
2022-02-15 07:46:37,1999.90,999.90,4.30,99.90,1044276,28,20017,-55
2022-02-15 07:47:08,1999.90,999.90,4.30,99.90,1043812,28,20074,-59
2022-02-15 07:47:39,1999.90,999.90,4.30,99.90,1039878,28,20029,-52
2022-02-15 07:48:09,1999.90,999.90,4.30,99.90,1039717,28,20188,-56
2022-02-15 07:48:40,1999.90,999.90,4.30,99.90,1040024,28,20029,-52
2022-02-15 07:49:11,1999.90,999.90,4.30,99.90,1043917,28,20099,-64
2022-02-15 07:49:41,1999.90,999.90,4.30,99.90,1044210,28,20481,-53
2022-02-15 07:50:13,1999.90,999.90,4.40,99.90,1044152,28,20052,-61
2022-02-15 07:50:44,1999.90,999.90,4.40,99.90,1044233,28,20025,-59
2022-02-15 07:51:14,1999.90,999.90,4.40,99.90,1044203,28,20021,-61
2022-02-15 07:51:45,1999.90,999.90,4.40,99.90,1044188,28,20013,-56
2022-02-15 07:52:15,1999.90,999.90,4.40,99.90,1044157,28,20016,-54
2022-02-15 07:52:57,1999.90,999.90,4.40,99.90,1044195,28,20005,-60
2022-02-15 07:53:28,1999.90,999.90,4.40,99.90,1044280,28,20036,-60
2022-02-15 07:53:58,1999.90,999.90,4.40,99.90,1044202,28,20020,-69
2022-02-15 07:54:29,1999.90,999.90,4.40,99.90,1044247,28,20024,-61
2022-02-15 07:55:00,1999.90,999.90,4.40,99.90,1044255,28,20090,-64
2022-02-15 07:55:30,1999.90,999.90,4.40,99.90,1045014,28,20067,-57
2022-02-15 07:56:01,1999.90,999.90,4.50,99.90,1044946,28,20462,-58
2022-02-15 07:56:32,1999.90,999.90,4.50,99.90,1044933,28,20163,-59
2022-02-15 07:57:02,1999.90,999.90,4.50,99.90,1044969,28,20714,-67
2022-02-15 07:57:33,1999.90,999.90,4.50,99.90,1045021,28,20063,-63
2022-02-15 07:58:04,1999.90,999.90,4.50,99.90,1044950,28,20381,-58
2022-02-15 07:58:34,1999.90,999.90,4.50,99.90,1044497,28,20338,-58
2022-02-15 07:59:05,1999.90,999.90,4.50,99.90,1040105,28,20021,-65
2022-02-15 07:59:36,1999.90,999.90,4.50,99.90,1040612,28,20014,-61
2022-02-15 08:00:07,1999.90,999.90,4.50,99.90,1040715,28,20475,-64
2022-02-15 08:00:38,1999.90,999.90,4.50,99.90,1044538,28,20013,-59
2022-02-15 08:01:09,1999.90,999.90,4.60,99.90,1044965,28,20484,-62
2022-02-15 08:01:40,1999.90,999.90,4.60,99.90,1044922,28,20021,-63
2022-02-15 08:02:10,1999.90,999.90,4.60,99.90,1044906,28,20013,-62
2022-02-15 08:02:41,1999.90,999.90,4.60,99.90,1044548,28,20019,-64
2022-02-15 08:03:11,1999.90,999.90,4.60,99.90,1044543,28,20066,-59
2022-02-15 08:03:42,1999.90,999.90,4.60,99.90,1044624,28,20044,-59
2022-02-15 08:04:13,1999.90,999.90,4.70,99.90,1044641,28,20025,-57
2022-02-15 08:04:44,1999.90,999.90,4.70,99.90,1044731,28,20014,-64
2022-02-15 08:05:15,1999.90,999.90,4.70,99.90,1044988,28,20089,-61
2022-02-15 08:05:46,1999.90,999.90,4.70,99.90,1044965,28,20365,-61
2022-02-15 08:06:16,1999.90,999.90,4.80,99.90,1044936,28,20373,-62
2022-02-15 08:06:52,1999.90,999.90,4.80,99.90,1044877,28,20016,-62
2022-02-15 08:07:22,1999.90,999.90,4.80,99.90,1044907,28,20009,-55
2022-02-15 08:07:54,1999.90,999.90,4.80,99.90,1044895,28,20010,-64
2022-02-15 08:08:26,1999.90,999.90,4.80,99.90,1044970,28,20020,-59
2022-02-15 08:08:57,1999.90,999.90,4.80,99.90,1044439,28,20531,-57
2022-02-15 08:09:28,1999.90,999.90,4.80,99.90,1044618,28,20432,-58
2022-02-15 08:09:59,1999.90,999.90,4.80,99.90,1044620,28,20013,-61
2022-02-15 08:10:30,1999.90,999.90,4.80,99.90,1044604,28,20016,-62
2022-02-15 08:11:00,1999.90,999.90,4.90,99.90,1044896,28,20020,-63
2022-02-15 08:11:39,1999.90,999.90,4.90,99.90,1044547,28,20020,-60
2022-02-15 08:12:11,1999.90,999.90,4.90,99.90,1044615,28,20017,-54
2022-02-15 08:12:42,1999.90,999.90,4.90,99.90,1044513,28,20147,-60
2022-02-15 08:13:21,1999.90,999.90,4.90,99.90,1044568,28,20146,-60
2022-02-15 08:13:53,1999.90,999.90,4.90,99.90,1044503,28,20017,-59
2022-02-15 08:14:25,1999.90,999.90,4.90,99.90,1044551,28,20025,-59
2022-02-15 08:14:56,1999.90,999.90,4.90,99.90,1044664,28,20025,-61
2022-02-15 08:15:30,1999.90,999.90,4.90,99.90,1044506,28,20421,-58
2022-02-15 08:16:02,1999.90,999.90,4.90,99.90,1044640,28,20150,-60
2022-02-15 08:16:32,1999.90,999.90,4.90,99.90,1044629,28,20100,-56
2022-02-15 08:17:03,1999.90,999.90,4.90,99.90,1044627,28,20028,-57
2022-02-15 08:17:34,1999.90,999.90,5.00,99.90,1040334,28,20053,-59
2022-02-15 08:18:05,1999.90,999.90,4.90,99.90,1040668,28,20116,-61
2022-02-15 08:18:40,1999.90,999.90,4.90,99.90,1044611,28,20033,-63
2022-02-15 08:19:10,1999.90,999.90,4.90,99.90,1044698,28,20029,-63
2022-02-15 08:19:41,1999.90,999.90,4.90,99.90,1044396,28,20465,-68
2022-02-15 08:20:12,1999.90,999.90,4.90,99.90,1044711,28,20083,-60
2022-02-15 08:20:42,1999.90,999.90,4.90,99.90,1044643,28,20029,-63
2022-02-15 08:21:13,1999.90,999.90,5.00,99.90,1044625,28,20370,-62
2022-02-15 08:21:44,1999.90,999.90,4.90,99.90,1044693,28,20409,-65
2022-02-15 08:22:15,1999.90,999.90,4.90,99.90,1048627,28,20033,-61
2022-02-15 08:22:46,1999.90,999.90,4.90,99.90,1048664,28,20017,-70
2022-02-15 08:23:16,1999.90,999.90,5.00,99.90,1048828,28,20020,-67
2022-02-15 08:23:47,1999.90,999.90,4.90,99.90,1048362,28,20108,-53
2022-02-15 08:24:18,1999.90,999.90,4.90,99.90,1044490,28,20461,-57
2022-02-15 08:24:48,1999.90,999.90,4.90,99.90,1040392,28,20030,-59
2022-02-15 08:25:20,1999.90,999.90,5.00,99.90,1036440,28,20026,-57
2022-02-15 08:25:54,1999.90,999.90,5.00,99.90,1036535,28,20088,-63
2022-02-15 08:26:25,1999.90,999.90,5.00,99.90,1041113,28,20025,-57
2022-02-15 08:26:57,1999.90,999.90,5.00,99.90,1044555,28,20067,-59
2022-02-15 08:27:28,1999.90,999.90,5.00,99.90,1044860,28,20033,-62
2022-02-15 08:27:58,1999.90,999.90,5.00,99.90,1044710,28,20025,-68
2022-02-15 08:28:30,1999.90,999.90,5.00,99.90,1052999,28,20077,-70
2022-02-15 08:29:00,1999.90,999.90,5.00,99.90,1052502,28,20020,-55
2022-02-15 08:29:32,1999.90,999.90,5.00,99.90,1052931,28,20036,-59
2022-02-15 08:30:03,1999.90,999.90,5.00,99.90,1052065,28,20016,-64
2022-02-15 08:30:34,1999.90,999.90,5.10,99.90,1044668,28,20097,-58
2022-02-15 08:31:04,1999.90,999.90,5.10,99.90,1044873,28,20035,-62
2022-02-15 08:31:35,1999.90,999.90,5.10,99.90,1044845,28,20033,-59
2022-02-15 08:32:06,1999.90,999.90,5.10,99.90,1044761,28,20025,-58
2022-02-15 08:32:36,1999.90,999.90,5.20,99.90,1044888,28,20109,-59
2022-02-15 08:33:07,1999.90,999.90,5.10,99.90,1044890,28,20017,-55
2022-02-15 08:33:38,1999.90,999.90,5.10,99.90,1044490,28,20013,-56
2022-02-15 08:34:09,1999.90,999.90,5.10,99.90,1044400,28,20025,-59
2022-02-15 08:34:40,1999.90,999.90,5.10,99.90,1044546,28,20028,-57
2022-02-15 08:35:11,1999.90,999.90,5.10,99.90,1044550,28,20103,-65
2022-02-15 08:35:41,1999.90,999.90,5.20,99.90,1044787,28,20056,-58
2022-02-15 08:36:12,1999.90,999.90,5.10,99.90,1044785,28,20263,-58
2022-02-15 08:36:43,1999.90,999.90,5.20,99.90,1044814,28,20028,-65
2022-02-15 08:37:14,1999.90,999.90,5.20,99.90,1044911,28,20397,-55
2022-02-15 08:37:44,1999.90,999.90,5.20,99.90,1044773,28,20112,-61
2022-02-15 08:38:15,1999.90,999.90,5.20,99.90,1044694,28,20017,-53
2022-02-15 08:38:46,1999.90,999.90,5.20,99.90,1044790,28,20521,-58
2022-02-15 08:39:17,1999.90,999.90,5.20,99.90,1044779,28,20013,-59
2022-02-15 08:39:47,1999.90,999.90,5.20,99.90,1044704,28,20075,-52
2022-02-15 08:40:19,1999.90,999.90,5.20,99.90,1044747,28,20062,-55
2022-02-15 08:40:50,1999.90,999.90,5.20,99.90,1044739,28,20041,-58
2022-02-15 08:41:20,1999.90,999.90,5.20,99.90,1044751,28,20040,-58
2022-02-15 08:41:51,1999.90,999.90,5.20,99.90,1044750,28,20009,-54
2022-02-15 08:42:22,1999.90,999.90,5.20,99.90,1044738,28,20446,-59
2022-02-15 08:42:53,1999.90,999.90,5.30,99.90,1044818,28,20033,-55
2022-02-15 08:43:23,1999.90,999.90,5.30,99.90,1044369,28,20017,-56
2022-02-15 08:43:54,1999.90,999.90,5.20,99.90,1044133,28,20024,-56
2022-02-15 08:44:27,1999.90,999.90,5.20,99.90,1044431,28,20426,-58
2022-02-15 08:44:58,1999.90,999.90,5.20,99.90,1044440,28,20021,-60
2022-02-15 08:45:28,1999.90,999.90,5.20,99.90,1044719,28,20021,-55
2022-02-15 08:45:59,1999.90,999.90,5.20,99.90,1044770,28,20016,-58
2022-02-15 08:46:30,1999.90,999.90,5.20,99.90,1044738,28,20110,-60
2022-02-15 08:47:02,1999.90,999.90,5.30,99.90,1044695,28,20013,-56
2022-02-15 08:47:33,1999.90,999.90,5.30,99.90,1044897,28,20078,-58
2022-02-15 08:48:04,1999.90,999.90,5.20,99.90,1044795,28,20017,-58
2022-02-15 08:48:35,1999.90,999.90,5.30,99.90,1044727,28,20131,-56
2022-02-15 08:49:06,1999.90,999.90,5.20,99.90,1044804,28,20018,-59
2022-02-15 08:49:38,1999.90,999.90,5.30,99.90,1044511,28,20048,-55
2022-02-15 08:50:09,1999.90,999.90,5.30,99.90,1044395,28,20021,-57
2022-02-15 08:50:40,1999.90,999.90,5.30,99.90,1044395,28,20092,-56
2022-02-15 08:51:10,1999.90,999.90,5.30,99.90,1044470,28,20017,-57
2022-02-15 08:51:41,1999.90,999.90,5.30,99.90,1044431,28,20017,-58
2022-02-15 08:52:11,1999.90,999.90,5.30,99.90,1044466,28,20028,-61
2022-02-15 08:52:44,1999.90,999.90,5.30,99.90,1044484,28,20102,-55
2022-02-15 08:53:14,1999.90,999.90,5.30,99.90,1040558,28,20021,-58
2022-02-15 08:53:49,1999.90,999.90,5.30,99.90,1044536,28,20016,-59
2022-02-15 08:54:20,1999.90,999.90,5.30,99.90,1044517,28,20126,-56
2022-02-15 08:54:51,1999.90,999.90,5.30,99.90,1044412,28,20021,-56
2022-02-15 08:55:21,1999.90,999.90,5.30,99.90,1044772,28,20109,-58
2022-02-15 08:55:53,1999.90,999.90,5.30,99.90,1044824,28,20460,-59
2022-02-15 08:56:23,1999.90,999.90,5.30,99.90,1044791,28,20465,-57
2022-02-15 08:56:54,1999.90,999.90,5.30,99.90,1044712,28,20028,-55
2022-02-15 08:57:25,1999.90,999.90,5.30,99.90,1044850,28,20025,-57
2022-02-15 08:57:55,1999.90,999.90,5.30,99.90,1044706,28,20458,-58
2022-02-15 08:58:27,1999.90,999.90,5.30,99.90,1044717,28,20028,-57
2022-02-15 08:58:57,1999.90,999.90,5.30,99.90,1044290,28,20091,-55
2022-02-15 08:59:28,1999.90,999.90,5.30,99.90,1044712,28,20474,-55
2022-02-15 08:59:58,1999.90,999.90,5.30,99.90,1044762,28,20055,-66
2022-02-15 09:00:29,1999.90,999.90,5.30,99.90,1044787,28,20428,-59
2022-02-15 09:01:02,1999.90,999.90,5.30,99.90,1044708,28,20070,-57
2022-02-15 09:01:33,1999.90,999.90,5.30,99.90,1044758,28,20266,-60
2022-02-15 09:02:04,1999.90,999.90,5.30,99.90,1044736,28,20047,-60
2022-02-15 09:02:38,1999.90,999.90,5.30,99.90,1044791,28,20489,-59
2022-02-15 09:03:09,1999.90,999.90,5.40,99.90,1044315,28,20124,-64
2022-02-15 09:03:40,1999.90,999.90,5.40,99.90,1044459,28,20465,-59
2022-02-15 09:04:10,1999.90,999.90,5.40,99.90,1044371,28,20351,-53
2022-02-15 09:04:41,1999.90,999.90,5.40,99.90,1044505,28,20017,-57
2022-02-15 09:05:12,1999.90,999.90,5.40,99.90,1044590,28,20371,-53
2022-02-15 09:05:42,1999.90,999.90,5.40,99.90,1044757,28,20017,-58
2022-02-15 09:06:13,1999.90,999.90,5.40,99.90,1044580,28,20020,-55
2022-02-15 09:06:44,1999.90,999.90,5.40,99.90,1044799,28,20024,-55
2022-02-15 09:07:14,1999.90,999.90,5.40,99.90,1044668,28,20484,-56
2022-02-15 09:07:45,1999.90,999.90,5.40,99.90,1044707,28,20028,-66
2022-02-15 09:08:16,1999.90,999.90,5.40,99.90,1044669,28,20020,-57
2022-02-15 09:08:47,1999.90,999.90,5.40,99.90,1044701,28,20021,-58
2022-02-15 09:09:18,1999.90,999.90,5.50,99.90,1044698,28,20028,-55
2022-02-15 09:09:49,1999.90,999.90,5.50,99.90,1044720,28,20032,-57
2022-02-15 09:10:20,1999.90,999.90,5.50,99.90,1044727,28,20079,-55
2022-02-15 09:10:51,1999.90,999.90,5.50,99.90,1044749,28,20017,-56
2022-02-15 09:11:21,1999.90,999.90,5.50,99.90,1044674,28,20120,-59
2022-02-15 09:11:53,1999.90,999.90,5.50,99.90,1044504,28,20374,-67
2022-02-15 09:12:23,1999.90,999.90,5.50,99.90,1044643,28,20028,-63
2022-02-15 09:12:54,1999.90,999.90,5.50,99.90,1044664,28,20097,-59
2022-02-15 09:13:25,1999.90,999.90,5.60,99.90,1044652,28,20021,-61
2022-02-15 09:13:55,1999.90,999.90,5.60,99.90,1043916,28,20013,-65
2022-02-15 09:14:27,1999.90,999.90,5.60,99.90,1044446,28,20021,-66
2022-02-15 09:14:57,1999.90,999.90,5.60,99.90,1044384,28,20096,-67
2022-02-15 09:15:28,1999.90,999.90,5.60,99.90,1044393,28,20477,-65
2022-02-15 09:15:59,1999.90,999.90,5.60,99.90,1044644,28,20013,-64
2022-02-15 09:16:31,1999.90,999.90,5.60,99.90,1044681,28,20024,-66
2022-02-15 09:17:02,1999.90,999.90,5.70,99.90,1044725,28,20013,-68
2022-02-15 09:17:37,1999.90,999.90,5.60,99.90,1044736,28,20070,-69
2022-02-15 09:18:07,1999.90,999.90,5.60,99.90,1044611,28,20021,-68
2022-02-15 09:18:38,1999.90,999.90,5.60,99.90,1044726,28,20044,-69
2022-02-15 09:19:09,1999.90,999.90,5.50,99.90,1044285,28,20016,-67
2022-02-15 09:19:40,1999.90,999.90,5.50,99.90,1044313,28,20025,-64
2022-02-15 09:20:11,1999.90,999.90,5.50,99.90,1044321,28,20078,-68
2022-02-15 09:20:42,1999.90,999.90,5.50,99.90,1044363,28,20064,-68
2022-02-15 09:21:13,1999.90,999.90,5.50,99.90,1044617,28,20581,-68
2022-02-15 09:21:44,1999.90,999.90,5.50,99.90,1044601,28,20021,-67
2022-02-15 09:22:17,1999.90,999.90,5.50,99.90,1044591,28,20440,-66
2022-02-15 09:22:48,1999.90,999.90,5.60,99.90,1044611,28,20021,-69
2022-02-15 09:23:18,1999.90,999.90,5.60,99.90,1044706,28,20052,-69
2022-02-15 09:23:49,1999.90,999.90,5.60,99.90,1044633,28,20017,-68
2022-02-15 09:24:20,1999.90,999.90,5.60,99.90,1044525,28,20032,-67
2022-02-15 09:24:53,1999.90,999.90,5.70,99.90,1052584,28,20022,-68
2022-02-15 09:25:24,1999.90,999.90,5.70,99.90,1052752,28,20115,-68
2022-02-15 09:25:56,1999.90,999.90,5.70,99.90,1052605,28,20472,-68
2022-02-15 09:26:27,1999.90,999.90,5.70,99.90,1051245,28,20396,-60
2022-02-15 09:26:58,1999.90,999.90,5.80,99.90,1044601,28,20103,-59
2022-02-15 09:27:28,1999.90,999.90,5.80,99.90,1052591,28,20513,-59
2022-02-15 09:27:59,1999.90,999.90,5.80,99.90,1052611,28,20451,-60
2022-02-15 09:28:30,1999.90,999.90,5.80,99.90,1052633,28,20043,-59
2022-02-15 09:29:01,1999.90,999.90,5.80,99.90,1052064,28,20085,-59
2022-02-15 09:29:32,1999.90,999.90,5.80,99.90,1044675,28,20021,-59
2022-02-15 09:30:05,1999.90,999.90,5.80,99.90,1044628,28,20033,-58
2022-02-15 09:30:35,1999.90,999.90,5.90,99.90,1044391,28,20048,-58
2022-02-15 09:31:07,1999.90,999.90,5.90,99.90,1044669,28,20043,-59
2022-02-15 09:31:38,1999.90,999.90,5.90,99.90,1055348,27,20028,-55
2022-02-15 09:32:08,1999.90,999.90,5.90,99.90,1058786,27,20360,-56
2022-02-15 09:32:39,1999.90,999.90,5.90,99.90,1058101,27,20036,-60
2022-02-15 09:33:10,1999.90,999.90,5.90,99.90,1056405,28,20007,-59
2022-02-15 09:33:41,1999.90,999.90,5.90,99.90,1050958,28,20446,-59
2022-02-15 09:34:12,1999.90,999.90,5.90,99.90,1052516,28,20012,-59
2022-02-15 09:34:43,1999.90,999.90,5.90,99.90,1052524,28,20013,-60
2022-02-15 09:35:13,1999.90,999.90,5.90,99.90,1052587,28,20011,-58
2022-02-15 09:35:44,1999.90,999.90,5.90,99.90,1050607,28,20012,-60
2022-02-15 09:36:14,1999.90,999.90,5.90,99.90,1048690,28,20012,-59
2022-02-15 09:36:45,1999.90,999.90,5.90,99.90,1048595,28,20145,-59
2022-02-15 09:37:16,1999.90,999.90,6.00,99.90,1048678,28,20012,-58
2022-02-15 09:37:47,1999.90,999.90,5.90,99.90,1048671,28,20544,-59
2022-02-15 09:38:17,1999.90,999.90,5.90,99.90,1048755,28,20017,-59
2022-02-15 09:38:48,1999.90,999.90,5.90,99.90,1048597,28,20021,-58
2022-02-15 09:39:19,1999.90,999.90,5.90,99.90,1048665,28,20016,-59
2022-02-15 09:39:50,1999.90,999.90,5.80,99.90,1048850,28,20016,-59
2022-02-15 09:40:21,1999.90,999.90,5.80,99.90,1052946,28,20432,-58
2022-02-15 09:40:51,1999.90,999.90,5.80,99.90,1052790,28,20015,-59
2022-02-15 09:41:22,1999.90,999.90,5.80,99.90,1052929,28,20012,-58
2022-02-15 09:41:53,1999.90,999.90,5.80,99.90,1052850,28,20284,-58
2022-02-15 09:42:24,1999.90,999.90,5.80,99.90,1052901,28,20055,-57
2022-02-15 09:42:56,1999.90,999.90,5.80,99.90,1052364,28,20127,-58
2022-02-15 09:43:26,1999.90,999.90,5.80,99.90,1052624,28,20012,-58
2022-02-15 09:43:57,1999.90,999.90,5.90,99.90,1052198,28,20020,-57
2022-02-15 09:44:28,1999.90,999.90,5.90,99.90,1052612,28,20031,-59
2022-02-15 09:44:58,1999.90,999.90,5.90,99.90,1052446,28,20472,-58
2022-02-15 09:45:29,1999.90,999.90,5.90,99.90,1048417,28,20055,-59
2022-02-15 09:46:00,1999.90,999.90,5.90,99.90,1048369,28,20507,-59
2022-02-15 09:46:31,1999.90,999.90,5.90,99.90,1048667,28,20017,-58
2022-02-15 09:47:03,1999.90,999.90,5.90,99.90,1052420,28,20043,-60
2022-02-15 09:47:36,1999.90,999.90,5.90,99.90,1052873,28,20021,-59
2022-02-15 09:48:09,1999.90,999.90,5.90,99.90,1052876,28,20012,-58
2022-02-15 09:48:41,1999.90,999.90,6.00,99.90,1049902,28,20029,-59
2022-02-15 09:49:31,1999.90,999.90,6.00,99.90,1048521,28,20099,-59
2022-02-15 09:50:07,1999.90,999.90,6.00,99.90,1048537,28,20095,-59
2022-02-15 09:50:38,1999.90,999.90,6.00,99.90,1048699,28,20025,-58
2022-02-15 09:51:10,1999.90,999.90,5.90,99.90,1048598,28,20458,-58
2022-02-15 09:51:41,1999.90,999.90,6.00,99.90,1048549,28,20286,-58
2022-02-15 09:52:12,1999.90,999.90,6.00,99.90,1048582,28,20395,-59
2022-02-15 09:52:46,1999.90,999.90,6.00,99.90,1048633,28,20017,-58
2022-02-15 09:53:16,1999.90,999.90,6.10,99.90,1048551,28,20369,-59
2022-02-15 09:53:47,1999.90,999.90,6.10,99.90,1048616,28,20097,-59
2022-02-15 09:54:18,1999.90,999.90,6.20,99.90,1048679,28,20027,-59
2022-02-15 09:54:50,1999.90,999.90,6.20,99.90,1048640,28,20243,-58
2022-02-15 09:55:21,1999.90,999.90,6.20,99.90,1048181,28,20070,-58
2022-02-15 09:55:52,1999.90,999.90,6.20,99.90,1044177,28,20083,-58
2022-02-15 09:56:22,1999.90,999.90,6.30,99.90,1044199,28,20025,-59
2022-02-15 09:56:53,1999.90,999.90,6.20,99.90,1044601,28,20021,-60
2022-02-15 09:57:24,1999.90,999.90,6.20,99.90,1048184,28,20036,-59
2022-02-15 09:57:55,1999.90,999.90,6.10,99.90,1048640,28,20048,-59
2022-02-15 09:58:26,1999.90,999.90,6.10,99.90,1048610,28,20449,-59
2022-02-15 09:58:57,1999.90,999.90,6.10,99.90,1048196,28,20024,-60
2022-02-15 09:59:27,1999.90,999.90,6.10,99.90,1048595,28,20017,-59
2022-02-15 09:59:58,1999.90,999.90,6.10,99.90,1048604,28,20075,-57
2022-02-15 10:00:29,1999.90,999.90,6.00,99.90,1048418,28,20027,-54
2022-02-15 10:01:01,1999.90,999.90,6.10,99.90,1048278,28,20012,-59
2022-02-15 10:01:32,1999.90,999.90,6.10,99.90,1048237,28,20377,-59
2022-02-15 10:02:05,1999.90,999.90,6.10,99.90,1048411,28,20110,-59
2022-02-15 10:02:37,1999.90,999.90,6.10,99.90,1048620,28,20476,-58
2022-02-15 10:03:09,1999.90,999.90,6.10,99.90,1048572,28,20077,-60
2022-02-15 10:04:06,1999.90,999.90,6.00,99.90,1048543,28,20025,-59
2022-02-15 10:04:37,1999.90,999.90,6.00,99.90,1048236,28,20481,-59
2022-02-15 10:05:16,1999.90,999.90,6.10,99.90,1048577,28,20119,-57
2022-02-15 10:05:51,1999.90,999.90,6.10,99.90,1051763,28,20092,-59
2022-02-15 10:06:30,1999.90,999.90,6.20,99.90,1052768,28,20012,-59
2022-02-15 10:07:02,1999.90,999.90,6.20,99.90,1052802,28,20012,-59
2022-02-15 10:07:33,1999.90,999.90,6.20,99.90,1052851,28,20489,-59
2022-02-15 10:08:04,1999.90,999.90,6.20,99.90,1052678,28,20030,-59
2022-02-15 10:08:36,1999.90,999.90,6.20,99.90,1052758,28,20024,-59
2022-02-15 10:09:09,1999.90,999.90,6.20,99.90,1052842,28,20020,-59
2022-02-15 10:09:42,1999.90,999.90,6.20,99.90,1052702,28,20550,-59
2022-02-15 10:10:14,1999.90,999.90,6.20,99.90,1052674,28,20537,-59
2022-02-15 10:10:45,1999.90,999.90,6.30,99.90,1052823,28,20024,-59
2022-02-15 10:11:15,1999.90,999.90,6.30,99.90,1052692,28,20062,-59
2022-02-15 10:11:47,1999.90,999.90,6.30,99.90,1052669,28,20438,-58
2022-02-15 10:12:19,1999.90,999.90,6.30,99.90,1052773,28,20016,-58
2022-02-15 10:12:57,1999.90,999.90,6.30,99.90,1052531,28,20012,-59
2022-02-15 10:13:27,1999.90,999.90,6.20,99.90,1052461,28,20456,-59
2022-02-15 10:13:58,1999.90,999.90,6.20,99.90,1052006,28,20016,-58
2022-02-15 10:14:28,1999.90,999.90,6.20,99.90,1052479,28,20012,-59
2022-02-15 10:14:59,1999.90,999.90,6.20,99.90,1052419,28,20062,-59
2022-02-15 10:15:35,1999.90,999.90,6.20,99.90,1052807,28,20039,-59
2022-02-15 10:16:06,1999.90,999.90,6.20,99.90,1052675,28,20369,-59
2022-02-15 10:16:48,1999.90,999.90,6.20,99.90,1052652,28,20015,-59
2022-02-15 10:17:20,1999.90,999.90,6.10,99.90,1052816,28,20029,-60
2022-02-15 10:17:50,1999.90,999.90,6.20,99.90,1052358,28,20024,-60
2022-02-15 10:18:23,1999.90,999.90,6.20,99.90,1052481,28,20023,-59
2022-02-15 10:18:57,1999.90,999.90,6.20,99.90,1052722,28,20099,-60
2022-02-15 10:19:30,1999.90,999.90,6.10,99.90,1052785,28,20020,-59
2022-02-15 10:20:03,1999.90,999.90,6.10,99.90,1052711,28,20487,-60
2022-02-15 10:20:35,1999.90,999.90,6.20,99.90,1052366,28,20401,-59
2022-02-15 10:21:05,1999.90,999.90,6.20,99.90,1052417,28,20429,-59
2022-02-15 10:21:40,1999.90,999.90,6.20,99.90,1052420,28,20106,-59
2022-02-15 10:22:11,1999.90,999.90,6.20,99.90,1049280,28,20016,-58
2022-02-15 10:22:42,1999.90,999.90,6.20,99.90,1052366,28,20069,-59
2022-02-15 10:23:18,1999.90,999.90,6.20,99.90,1052468,28,20074,-59
2022-02-15 10:23:52,1999.90,999.90,6.20,99.90,1052482,28,20020,-60
2022-02-15 10:24:24,1999.90,999.90,6.10,99.90,1052635,28,20016,-59
2022-02-15 10:24:59,1999.90,999.90,6.10,99.90,1052714,28,20028,-58
2022-02-15 10:25:36,1999.90,999.90,6.10,99.90,1052758,28,20023,-59
2022-02-15 10:26:08,1999.90,999.90,6.20,99.90,1052712,28,20066,-59
2022-02-15 10:26:39,1999.90,999.90,6.20,99.90,1052631,28,20026,-59
2022-02-15 10:27:11,1999.90,999.90,6.30,99.90,1052708,28,20027,-59
2022-02-15 10:27:45,1999.90,999.90,6.30,99.90,1052700,28,20024,-59
2022-02-15 10:28:17,1999.90,999.90,6.30,99.90,1052621,28,20091,-58
2022-02-15 10:28:48,1999.90,999.90,6.30,99.90,1052278,28,20028,-59
2022-02-15 10:29:20,1999.90,999.90,6.30,99.90,1052793,28,20380,-59
2022-02-15 10:29:53,1999.90,999.90,6.30,99.90,1052711,28,20012,-59
2022-02-15 10:30:31,1999.90,999.90,6.30,99.90,1052522,28,20499,-59
2022-02-15 10:31:04,1999.90,999.90,6.30,99.90,1052606,28,20016,-57
2022-02-15 10:31:39,1999.90,999.90,6.40,99.90,1052278,28,20099,-58
2022-02-15 10:32:13,1999.90,999.90,6.40,99.90,1052410,28,20019,-59
2022-02-15 10:32:43,1999.90,999.90,6.40,99.90,1052265,28,20016,-58
2022-02-15 10:33:14,1999.90,999.90,6.40,99.90,1052208,28,20020,-59
2022-02-15 10:33:46,1999.90,999.90,6.40,99.90,1052377,28,20028,-59
2022-02-15 10:34:17,1999.90,999.90,6.50,99.90,1052366,28,20079,-60
2022-02-15 10:34:53,1999.90,999.90,6.50,99.90,1052357,28,20020,-59
2022-02-15 10:35:27,1999.90,999.90,6.50,99.90,1052741,28,20373,-59
2022-02-15 10:36:12,1999.90,999.90,6.50,99.90,1052597,28,20016,-60
2022-02-15 10:36:53,1999.90,999.90,6.50,99.90,1052317,28,20027,-59
2022-02-15 10:37:30,1999.90,999.90,6.50,99.90,1052453,28,20222,-59
2022-02-15 10:38:01,1999.90,999.90,6.50,99.90,1052309,28,20016,-58
2022-02-15 10:38:35,1999.90,999.90,6.60,99.90,1052514,28,20024,-59
2022-02-15 10:39:05,1999.90,999.90,6.60,99.90,1052541,28,20059,-59
2022-02-15 10:39:52,1999.90,999.90,6.60,99.90,1051964,28,20278,-58
2022-02-15 10:40:22,1999.90,999.90,6.70,99.90,1048113,28,20017,-59
2022-02-15 10:41:05,1999.90,999.90,6.70,99.90,1048216,28,20028,-59
2022-02-15 10:41:35,1999.90,999.90,6.70,99.90,1048257,28,20055,-59
2022-02-15 10:42:07,1999.90,999.90,6.70,99.90,1048326,28,20055,-59
2022-02-15 10:42:38,1999.90,999.90,6.70,99.90,1048529,28,20472,-59
2022-02-15 10:43:09,1999.90,999.90,6.70,99.90,1048367,28,20417,-60
2022-02-15 10:43:41,1999.90,999.90,6.70,99.90,1048086,28,20027,-59
2022-02-15 10:44:12,1999.90,999.90,6.70,99.90,1048515,28,20013,-59
2022-02-15 10:44:48,1999.90,999.90,6.70,99.90,1048539,28,20095,-59
2022-02-15 10:45:19,1999.90,999.90,6.70,99.90,1048420,28,20107,-59
2022-02-15 10:45:50,1999.90,999.90,6.70,99.90,1048041,28,20024,-59
2022-02-15 10:46:25,1999.90,999.90,6.70,99.90,1048274,28,20397,-57
2022-02-15 10:46:57,1999.90,999.90,6.70,99.90,1048144,28,20098,-59
2022-02-15 10:47:31,1999.90,999.90,6.70,99.90,1036921,28,20053,-58
2022-02-15 10:48:07,1999.90,999.90,6.70,99.90,1042752,28,20335,-59
2022-02-15 10:48:38,1999.90,999.90,6.80,99.90,1041909,28,20029,-59
2022-02-15 10:49:10,1999.90,999.90,6.80,99.90,1041421,28,20026,-59
2022-02-15 10:49:42,1999.90,999.90,6.80,99.90,1043712,28,20087,-58
2022-02-15 10:50:15,1999.90,999.90,6.70,99.90,1043999,28,20021,-58
2022-02-15 10:50:46,1999.90,999.90,6.70,99.90,1044845,28,20021,-57
2022-02-15 10:51:18,1999.90,999.90,6.70,99.90,1047431,28,20406,-58
2022-02-15 10:51:48,1999.90,999.90,6.70,99.90,1043737,28,20047,-59
2022-02-15 10:52:20,1999.90,999.90,6.70,99.90,1044063,28,20029,-58
2022-02-15 10:52:52,1999.90,999.90,6.70,99.90,1044032,28,20045,-59
2022-02-15 10:53:23,1999.90,999.90,6.70,99.90,1044057,28,20502,-59
2022-02-15 10:53:54,1999.90,999.90,6.60,99.90,1043930,28,20024,-60
2022-02-15 10:54:24,1999.90,999.90,6.70,99.90,1044480,28,20087,-59
2022-02-15 10:54:56,1999.90,999.90,6.70,99.90,1044081,28,20489,-59
2022-02-15 10:55:26,1999.90,999.90,6.70,99.90,1048205,28,20024,-59
2022-02-15 10:55:57,1999.90,999.90,6.70,99.90,1047882,28,20048,-59
2022-02-15 10:56:32,1999.90,999.90,6.70,99.90,1047719,28,20024,-58
2022-02-15 10:57:03,1999.90,999.90,6.70,99.90,1044318,28,20488,-60
2022-02-15 10:57:36,1999.90,999.90,6.70,99.90,1044321,28,20530,-59
2022-02-15 10:58:07,1999.90,999.90,6.60,99.90,1044184,28,20492,-58
2022-02-15 10:58:38,1999.90,999.90,6.70,99.90,1044004,28,20024,-59
2022-02-15 10:59:11,1999.90,999.90,6.60,99.90,1044363,28,20017,-59
2022-02-15 10:59:43,1999.90,999.90,6.60,99.90,1044085,28,20021,-59
2022-02-15 11:00:15,1999.90,999.90,6.70,99.90,1044196,28,20029,-59
2022-02-15 11:00:45,1999.90,999.90,6.70,99.90,1044313,28,20028,-59
2022-02-15 11:01:17,1999.90,999.90,6.60,99.90,1044359,28,20469,-59
2022-02-15 11:01:48,1999.90,999.90,6.70,99.90,1044215,28,20508,-59
2022-02-15 11:02:26,1999.90,999.90,6.70,99.90,1052282,28,20015,-59
2022-02-15 11:02:58,1999.90,999.90,6.80,99.90,1052252,28,20008,-60
2022-02-15 11:03:32,1999.90,999.90,6.80,99.90,1052224,28,20020,-58
2022-02-15 11:04:03,1999.90,999.90,6.80,99.90,1048612,28,20019,-59
2022-02-15 11:04:35,1999.90,999.90,6.80,99.90,1046440,28,20051,-58
2022-02-15 11:05:08,1999.90,999.90,6.80,99.90,1048169,28,20495,-59
2022-02-15 11:05:40,1999.90,999.90,6.80,99.90,1048411,28,20133,-59
2022-02-15 11:06:11,1999.90,999.90,6.90,99.90,1048311,28,20521,-59
2022-02-15 11:06:41,1999.90,999.90,7.00,99.90,1048340,28,20016,-59
2022-02-15 11:07:14,1999.90,999.90,7.00,99.90,1048059,28,20066,-57
2022-02-15 11:07:45,1999.90,999.90,7.10,99.90,1048465,28,20020,-59
2022-02-15 11:08:19,1999.90,999.90,7.00,99.90,1048368,28,20017,-59
2022-02-15 11:08:52,1999.90,999.90,7.10,99.90,1048542,28,20465,-59
2022-02-15 11:09:30,1999.90,999.90,7.00,99.90,1048439,28,20100,-59
2022-02-15 11:10:27,1999.90,999.90,7.10,99.90,1048513,28,20013,-59
2022-02-15 11:11:13,1999.90,999.90,7.10,99.90,1043683,28,20583,-58
2022-02-15 11:12:16,1999.90,999.90,7.10,99.90,1044939,28,20512,-57
2022-02-15 11:13:01,1999.90,999.90,7.20,99.90,1048227,28,20020,-59
2022-02-15 11:13:34,1999.90,999.90,7.10,99.90,1048119,28,20017,-58
2022-02-15 11:14:05,1999.90,999.90,7.20,99.90,1048552,28,20461,-58
2022-02-15 11:14:38,1999.90,999.90,7.20,99.90,1047750,28,20024,-56
2022-02-15 11:15:11,1999.90,999.90,7.10,99.90,1048200,28,20440,-58
2022-02-15 11:15:42,1999.90,999.90,7.10,99.90,1048071,28,20028,-57
2022-02-15 11:16:19,1999.90,999.90,7.10,99.90,1048053,28,20101,-59
2022-02-15 11:16:51,1999.90,999.90,7.10,99.90,1047990,28,20050,-57
2022-02-15 11:17:25,1999.90,999.90,7.10,99.90,1048064,28,20024,-53
2022-02-15 11:18:01,1999.90,999.90,7.10,99.90,1048122,28,20087,-59
2022-02-15 11:18:34,1999.90,999.90,7.20,99.90,1048051,28,20511,-57
2022-02-15 11:19:13,1999.90,999.90,7.20,99.90,1048120,28,20017,-57
2022-02-15 11:19:44,1999.90,999.90,7.20,99.90,1048092,28,20025,-58
2022-02-15 11:20:18,1999.90,999.90,7.30,99.90,1048237,28,20338,-58
2022-02-15 11:20:51,1999.90,999.90,7.30,99.90,1047952,28,20021,-58
2022-02-15 11:21:24,1999.90,999.90,7.30,99.90,1044753,28,20024,-58
2022-02-15 11:21:55,1999.90,999.90,7.20,99.90,1048182,28,20021,-56
2022-02-15 11:22:26,1999.90,999.90,7.30,99.90,1048064,28,20087,-58
2022-02-15 11:22:59,1999.90,999.90,7.20,99.90,1048014,28,20028,-57
2022-02-15 11:23:32,1999.90,999.90,7.20,99.90,1048518,28,20048,-58
2022-02-15 11:24:07,1999.90,999.90,7.20,99.90,1048362,28,20551,-55
2022-02-15 11:24:42,1999.90,999.90,7.20,99.90,1048389,28,20438,-58
2022-02-15 11:25:12,1999.90,999.90,7.20,99.90,1048322,28,20024,-58
2022-02-15 11:25:44,1999.90,999.90,7.20,99.90,1048386,28,20091,-57
2022-02-15 11:26:17,1999.90,999.90,7.10,99.90,1048341,28,20020,-54
2022-02-15 11:26:48,1999.90,999.90,7.20,99.90,1048323,28,20058,-56
2022-02-15 11:27:21,1999.90,999.90,7.20,99.90,1048351,28,20021,-55
2022-02-15 11:27:53,1999.90,999.90,7.10,99.90,1048502,28,20056,-56
2022-02-15 11:28:26,1999.90,999.90,7.10,99.90,1048053,28,20024,-57
2022-02-15 11:28:57,1999.90,999.90,7.10,99.90,1048177,28,20024,-59
2022-02-15 11:29:31,1999.90,999.90,7.20,99.90,1048380,28,20043,-59
2022-02-15 11:30:14,1999.90,999.90,7.30,99.90,1048220,28,20108,-58
2022-02-15 11:30:56,1999.90,999.90,7.20,99.90,1044644,28,20051,-58
2022-02-15 11:31:32,1999.90,999.90,7.20,99.90,1036352,28,20022,-59
2022-02-15 11:32:03,1999.90,999.90,7.20,99.90,1036517,28,20034,-58
2022-02-15 11:32:35,1999.90,999.90,7.20,99.90,1034992,28,20026,-58
2022-02-15 11:33:07,1999.90,999.90,7.10,99.90,1038631,28,20030,-58
2022-02-15 11:33:39,1999.90,999.90,7.20,99.90,1045388,28,20021,-58
2022-02-15 11:34:12,1999.90,999.90,7.20,99.90,1048873,28,20024,-59
2022-02-15 11:34:48,1999.90,999.90,7.20,99.90,1049195,28,20029,-59
2022-02-15 11:35:19,1999.90,999.90,7.20,99.90,1048794,28,20024,-59
2022-02-15 11:35:51,1999.90,999.90,7.20,99.90,1044730,28,20126,-59
2022-02-15 11:36:25,1999.90,999.90,7.20,99.90,1044805,28,20036,-59
2022-02-15 11:36:57,1999.90,999.90,7.20,99.90,1041427,28,20030,-59
2022-02-15 11:37:29,1999.90,999.90,7.20,99.90,1040443,28,20032,-59
2022-02-15 11:38:13,1999.90,999.90,7.20,99.90,1036535,28,20018,-58
2022-02-15 11:38:53,1999.90,999.90,7.10,99.90,1041335,28,20026,-58
2022-02-15 11:39:25,1999.90,999.90,7.00,99.90,1043789,28,20481,-53
2022-02-15 11:39:58,1999.90,999.90,7.00,99.90,1044032,28,20021,-59
2022-02-15 11:40:33,1999.90,999.90,7.00,99.90,1044293,28,20028,-57
2022-02-15 11:41:06,1999.90,999.90,7.00,99.90,1045746,28,20031,-57
2022-02-15 11:41:49,1999.90,999.90,6.90,99.90,1048682,28,20024,-57
2022-02-15 11:42:20,1999.90,999.90,7.00,99.90,1049097,28,20397,-56
2022-02-15 11:42:51,1999.90,999.90,6.90,99.90,1049060,28,20021,-57
2022-02-15 11:43:22,1999.90,999.90,6.90,99.90,1048720,28,20024,-56
2022-02-15 11:43:58,1999.90,999.90,6.90,99.90,1049019,28,20017,-52
2022-02-15 11:44:34,1999.90,999.90,6.90,99.90,1049231,28,20020,-57
2022-02-15 11:45:24,1999.90,999.90,6.90,99.90,1048912,28,20020,-57
2022-02-15 11:45:56,1999.90,999.90,6.80,99.90,1048974,28,20496,-57
2022-02-15 11:46:33,1999.90,999.90,6.80,99.90,1049140,28,20418,-57
2022-02-15 11:47:28,1999.90,999.90,6.80,99.90,1049080,28,20020,-57
2022-02-15 11:48:06,1999.90,999.90,6.80,99.90,1045975,28,20372,-57
2022-02-15 11:48:43,1999.90,999.90,6.80,99.90,1049087,28,20376,-58
2022-02-15 11:49:18,1999.90,999.90,6.80,99.90,1049131,28,20077,-55
2022-02-15 11:49:59,1999.90,999.90,6.80,99.90,1049020,28,20020,-55
2022-02-15 11:50:51,1999.90,999.90,6.80,99.90,1049139,28,20024,-59
2022-02-15 11:51:23,1999.90,999.90,6.80,99.90,1049070,28,20505,-57
2022-02-15 11:51:54,1999.90,999.90,6.70,99.90,1048932,28,20350,-58
2022-02-15 11:52:26,1999.90,999.90,6.70,99.90,1049172,28,20039,-56
2022-02-15 11:52:57,1999.90,999.90,6.60,99.90,1049059,28,20008,-59
2022-02-15 11:53:29,1999.90,999.90,6.70,99.90,1049085,28,20514,-57
2022-02-15 11:54:01,1999.90,999.90,6.70,99.90,1048868,28,20001,-54
2022-02-15 11:54:33,1999.90,999.90,6.60,99.90,1049027,28,20044,-56
2022-02-15 11:55:10,1999.90,999.90,6.60,99.90,1048983,28,20062,-55
2022-02-15 11:55:41,1999.90,999.90,6.60,99.90,1049057,28,20012,-54
2022-02-15 11:56:14,1999.90,999.90,6.60,99.90,1048529,28,20048,-58
2022-02-15 11:56:47,1999.90,999.90,6.60,99.90,1048867,28,20013,-58
2022-02-15 11:57:19,1999.90,999.90,6.60,99.90,1048771,28,20472,-58
2022-02-15 11:57:50,1999.90,999.90,6.60,99.90,1048924,28,20077,-58
2022-02-15 11:58:21,1999.90,999.90,6.60,99.90,1047562,28,20040,-59
2022-02-15 11:58:52,1999.90,999.90,6.60,99.90,1050389,28,20023,-58
2022-02-15 11:59:25,1999.90,999.90,6.60,99.90,1050915,28,20028,-58
2022-02-15 11:59:55,1999.90,999.90,6.60,99.90,1048711,28,20458,-56
2022-02-15 12:00:34,1999.90,999.90,6.60,99.90,1049935,28,20046,-59
2022-02-15 12:01:04,1999.90,999.90,6.60,99.90,1053267,28,20025,-58
2022-02-15 12:01:35,1999.90,999.90,6.60,99.90,1053174,28,20020,-59
2022-02-15 12:02:10,1999.90,999.90,6.70,99.90,1053199,28,20051,-59
2022-02-15 12:02:52,1999.90,999.90,6.70,99.90,1050650,28,20024,-59
2022-02-15 12:03:22,1999.90,999.90,6.80,99.90,1048869,28,20027,-56
2022-02-15 12:03:54,1999.90,999.90,6.80,99.90,1048823,28,20123,-58
2022-02-15 12:04:26,1999.90,999.90,6.80,99.90,1048661,28,20052,-56
2022-02-15 12:05:04,1999.90,999.90,6.80,99.90,1048620,28,20112,-55
2022-02-15 12:05:43,1999.90,999.90,6.80,99.90,1048517,28,20477,-53
2022-02-15 12:06:14,1999.90,999.90,6.80,99.90,1048591,28,20020,-58
2022-02-15 12:06:48,1999.90,999.90,6.80,99.90,1049323,28,20066,-56
2022-02-15 12:07:23,1999.90,999.90,6.70,99.90,1053220,28,20421,-57
2022-02-15 12:07:56,1999.90,999.90,6.80,99.90,1053295,28,20020,-59
2022-02-15 12:08:27,1999.90,999.90,6.80,99.90,1053143,28,20119,-58
2022-02-15 12:08:58,1999.90,999.90,6.80,99.90,1053032,28,20373,-54
2022-02-15 12:09:34,1999.90,999.90,6.80,99.90,1053165,28,20020,-55
2022-02-15 12:10:07,1999.90,999.90,6.80,99.90,1053271,28,20074,-55
2022-02-15 12:10:42,1999.90,999.90,6.80,99.90,1053112,28,20051,-57
2022-02-15 12:11:13,1999.90,999.90,6.80,99.90,1053248,28,20016,-53
2022-02-15 12:11:46,1999.90,999.90,6.80,99.90,1053235,28,20111,-57
2022-02-15 12:12:18,1999.90,999.90,6.90,99.90,1053137,28,20020,-53
2022-02-15 12:12:50,1999.90,999.90,6.90,99.90,1047259,28,20023,-56
2022-02-15 12:13:21,1999.90,999.90,6.90,99.90,1048831,28,20043,-56
2022-02-15 12:13:51,1999.90,999.90,6.90,99.90,1046463,28,20048,-54
2022-02-15 12:14:24,1999.90,999.90,7.00,99.90,1047802,28,20017,-56
2022-02-15 12:14:56,1999.90,999.90,7.00,99.90,1048381,28,20016,-58
2022-02-15 12:15:29,1999.90,999.90,7.10,99.90,1051056,28,20113,-56
2022-02-15 12:16:00,1999.90,999.90,7.10,99.90,1053276,28,20035,-58
2022-02-15 12:16:40,1999.90,999.90,7.10,99.90,1048930,28,20027,-58
2022-02-15 12:17:21,1999.90,999.90,7.10,99.90,1048927,28,20024,-57
2022-02-15 12:17:51,1999.90,999.90,7.10,99.90,1049137,28,20381,-58
2022-02-15 12:18:32,1999.90,999.90,7.10,99.90,1048937,28,20016,-56
2022-02-15 12:19:04,1999.90,999.90,7.10,99.90,1048412,28,20013,-58
2022-02-15 12:19:37,1999.90,999.90,7.20,99.90,1048790,28,20113,-57
2022-02-15 12:20:10,1999.90,999.90,7.20,99.90,1048654,28,20042,-55
2022-02-15 12:20:41,1999.90,999.90,7.30,99.90,1048662,28,20111,-53
2022-02-15 12:21:12,1999.90,999.90,7.30,99.90,1048768,28,20026,-57
2022-02-15 12:21:43,1999.90,999.90,7.40,99.90,1049031,28,20035,-58
2022-02-15 12:22:18,1999.90,999.90,7.40,99.90,1049072,28,20358,-58
2022-02-15 12:22:50,1999.90,999.90,7.30,99.90,1048859,28,20254,-57
2022-02-15 12:23:27,1999.90,999.90,7.30,99.90,1040138,28,20497,-56
2022-02-15 12:23:58,1999.90,999.90,7.30,99.90,1036339,28,20493,-55
2022-02-15 12:24:30,1999.90,999.90,7.30,99.90,1036278,28,20037,-56
2022-02-15 12:25:01,1999.90,999.90,7.30,99.90,1040267,28,20079,-58
2022-02-15 12:25:45,1999.90,999.90,7.30,99.90,1048519,28,20028,-56
2022-02-15 12:26:20,1999.90,999.90,7.40,99.90,1049081,28,20012,-58
2022-02-15 12:26:53,1999.90,999.90,7.30,99.90,1049309,28,20032,-58
2022-02-15 12:27:27,1999.90,999.90,7.40,99.90,1052984,28,20129,-59
2022-02-15 12:27:57,1999.90,999.90,7.40,99.90,1052957,28,20024,-54
2022-02-15 12:28:31,1999.90,999.90,7.50,99.90,1052872,28,20039,-58
2022-02-15 12:29:01,1999.90,999.90,7.50,99.90,1053192,28,20016,-59
2022-02-15 12:29:32,1999.90,999.90,7.50,99.90,1052976,28,20028,-57
2022-02-15 12:30:05,1999.90,999.90,7.50,99.90,1052785,28,20031,-59
2022-02-15 12:30:43,1999.90,999.90,7.50,99.90,1052748,28,20016,-58
2022-02-15 12:31:25,1999.90,999.90,7.50,99.90,1049046,28,20040,-57
2022-02-15 12:31:58,1999.90,999.90,7.60,99.90,1048069,28,20074,-59
2022-02-15 12:32:30,1999.90,999.90,7.60,99.90,1050324,28,20027,-59
2022-02-15 12:33:01,1999.90,999.90,7.60,99.90,1048877,28,20472,-62
2022-02-15 12:33:36,1999.90,999.90,7.70,99.90,1048649,28,20055,-58
2022-02-15 12:34:10,1999.90,999.90,7.60,99.90,1048636,28,20476,-57
2022-02-15 12:34:40,1999.90,999.90,7.50,99.90,1048600,28,20468,-58
2022-02-15 12:35:11,1999.90,999.90,7.50,99.90,1048676,28,20012,-59
2022-02-15 12:35:42,1999.90,999.90,7.40,99.90,1048454,28,20009,-58
2022-02-15 12:36:14,1999.90,999.90,7.40,99.90,1048936,28,20017,-58
2022-02-15 12:36:45,1999.90,999.90,7.50,99.90,1048883,28,20023,-58
2022-02-15 12:37:23,1999.90,999.90,7.50,99.90,1048945,28,20369,-58
2022-02-15 12:37:59,1999.90,999.90,7.40,99.90,1048710,28,20043,-56
2022-02-15 12:38:38,1999.90,999.90,7.40,99.90,1049017,28,20070,-58
2022-02-15 12:39:09,1999.90,999.90,7.50,99.90,1048855,28,20100,-56
2022-02-15 12:39:40,1999.90,999.90,7.50,99.90,1048793,28,20023,-58
2022-02-15 12:40:11,1999.90,999.90,7.50,99.90,1048729,28,20039,-58
2022-02-15 12:40:42,1999.90,999.90,7.50,99.90,1048849,28,20461,-57
2022-02-15 12:41:17,1999.90,999.90,7.50,99.90,1048572,28,20017,-59
2022-02-15 12:41:51,1999.90,999.90,7.60,99.90,1048730,28,20015,-59
2022-02-15 12:42:23,1999.90,999.90,7.60,99.90,1048913,28,20112,-55
2022-02-15 12:42:54,1999.90,999.90,7.60,99.90,1048877,28,20018,-58
2022-02-15 12:43:29,1999.90,999.90,7.70,99.90,1048541,28,20107,-58
2022-02-15 12:44:01,1999.90,999.90,7.60,99.90,1048610,28,20016,-59
2022-02-15 12:44:31,1999.90,999.90,7.60,99.90,1048932,28,20027,-58
2022-02-15 12:45:08,1999.90,999.90,7.60,99.90,1048864,28,20043,-59
2022-02-15 12:45:45,1999.90,999.90,7.50,99.90,1048830,28,20086,-58
2022-02-15 12:46:16,1999.90,999.90,7.40,99.90,1048698,28,20055,-59
2022-02-15 12:46:47,1999.90,999.90,7.50,99.90,1048890,28,20445,-58
2022-02-15 12:47:18,1999.90,999.90,7.50,99.90,1048816,28,20024,-58
2022-02-15 12:47:50,1999.90,999.90,7.50,99.90,1048571,28,20520,-60
2022-02-15 12:48:21,1999.90,999.90,7.50,99.90,1052338,28,20047,-59
2022-02-15 12:48:52,1999.90,999.90,7.40,99.90,1049030,28,20246,-59
2022-02-15 12:49:23,1999.90,999.90,7.40,99.90,1044879,28,20070,-60
2022-02-15 12:49:55,1999.90,999.90,7.40,99.90,1048121,28,20273,-59
2022-02-15 12:50:26,1999.90,999.90,7.40,99.90,1044285,28,20082,-59
2022-02-15 12:50:57,1999.90,999.90,7.40,99.90,1044326,28,20345,-59
2022-02-15 12:51:31,1999.90,999.90,7.40,99.90,1044701,28,20365,-60
2022-02-15 12:52:02,1999.90,999.90,7.40,99.90,1044719,28,20036,-58
2022-02-15 12:52:34,1999.90,999.90,7.40,99.90,1052598,28,20550,-58
2022-02-15 12:53:05,1999.90,999.90,7.40,99.90,1048595,28,20385,-59
2022-02-15 12:53:35,1999.90,999.90,7.40,99.90,1048469,28,20024,-59
2022-02-15 12:54:07,1999.90,999.90,7.40,99.90,1048237,28,20016,-59
2022-02-15 12:54:48,1999.90,999.90,7.40,99.90,1044235,28,20021,-59
2022-02-15 12:55:21,7.40,7.40,7.40,99.90,1045124,28,20025,-59
2022-02-15 12:55:52,1999.90,999.90,7.40,99.90,1044823,28,19905,-59
2022-02-15 12:56:28,1999.90,999.90,7.50,99.90,1044582,28,20025,-59
2022-02-15 12:56:58,1999.90,999.90,7.50,99.90,1044734,28,20526,-59
2022-02-15 12:57:29,1999.90,999.90,7.50,99.90,1052675,28,20132,-59
2022-02-15 12:57:59,1999.90,999.90,7.60,99.90,1044425,28,20020,-59
2022-02-15 12:58:31,1999.90,999.90,7.60,99.90,1043824,28,20108,-59
2022-02-15 12:59:05,1999.90,999.90,7.70,99.90,1044140,28,20433,-59
2022-02-15 12:59:35,1999.90,999.90,7.80,99.90,1045780,28,20256,-59
2022-02-15 13:00:08,1999.90,999.90,7.80,99.90,1052630,28,20861,-59
2022-02-15 13:00:38,1999.90,999.90,7.80,99.90,1052294,28,20077,-58
2022-02-15 13:01:09,1999.90,999.90,7.90,99.90,1052027,28,20016,-58
2022-02-15 13:01:41,1999.90,999.90,7.80,99.90,1044735,28,20457,-58
2022-02-15 13:02:15,1999.90,999.90,7.70,99.90,1044754,28,20462,-59
2022-02-15 13:02:48,1999.90,999.90,7.60,99.90,1044627,28,20036,-58
2022-02-15 13:03:19,1999.90,999.90,7.60,99.90,1044584,28,20156,-59
2022-02-15 13:03:54,1999.90,999.90,7.60,99.90,1044718,28,20454,-57
2022-02-15 13:04:25,1999.90,999.90,7.50,99.90,1052614,28,20272,-56
2022-02-15 13:04:57,1999.90,999.90,7.60,99.90,1052591,28,20266,-59
2022-02-15 13:05:35,1999.90,999.90,7.60,99.90,1052537,28,20270,-57
2022-02-15 13:06:10,1999.90,999.90,7.60,99.90,1050003,28,20474,-59
2022-02-15 13:06:40,1999.90,999.90,7.40,99.90,1049463,28,20018,-57
2022-02-15 13:07:11,1999.90,999.90,7.40,99.90,1052843,28,20555,-59
2022-02-15 13:07:46,1999.90,999.90,7.40,99.90,1052942,28,20047,-59
2022-02-15 13:08:23,1999.90,999.90,7.50,99.90,1052994,28,20016,-59
2022-02-15 13:08:56,1999.90,999.90,7.50,99.90,1052839,28,20634,-59
2022-02-15 13:09:29,1999.90,999.90,7.50,99.90,1052886,28,20097,-59
2022-02-15 13:10:02,1999.90,999.90,7.50,99.90,1052895,28,20024,-59
2022-02-15 13:10:33,1999.90,999.90,7.50,99.90,1052910,28,20069,-58
2022-02-15 13:11:08,1999.90,999.90,7.40,99.90,1052900,28,20533,-59
2022-02-15 13:11:39,1999.90,999.90,7.50,99.90,1052570,28,20027,-58
2022-02-15 13:12:10,1999.90,999.90,7.50,99.90,1052559,28,20044,-59
2022-02-15 13:12:41,1999.90,999.90,7.50,99.90,1052659,28,20031,-59
2022-02-15 13:13:12,1999.90,999.90,7.50,99.90,1052143,28,20024,-59
2022-02-15 13:13:43,1999.90,999.90,7.50,99.90,1052966,28,20032,-54
2022-02-15 13:14:14,1999.90,999.90,7.60,99.90,1052949,28,20380,-59
2022-02-15 13:14:49,1999.90,999.90,7.60,99.90,1052698,28,20036,-58
2022-02-15 13:15:20,1999.90,999.90,7.60,99.90,1052462,28,20028,-59
2022-02-15 13:15:57,1999.90,999.90,7.60,99.90,1052604,28,20075,-59
2022-02-15 13:16:39,1999.90,999.90,7.60,99.90,1052740,28,20423,-57
2022-02-15 13:17:10,1999.90,999.90,7.60,99.90,1052910,28,20062,-59
2022-02-15 13:17:46,1999.90,999.90,7.60,99.90,1052862,28,20024,-59
2022-02-15 13:18:16,1999.90,999.90,7.60,99.90,1052991,28,20046,-58
2022-02-15 13:18:58,1999.90,999.90,7.60,99.90,1053013,28,20032,-59
2022-02-15 13:19:38,1999.90,999.90,7.70,99.90,1052795,28,20056,-59
2022-02-15 13:20:22,1999.90,999.90,7.50,99.90,1052896,28,20023,-59
2022-02-15 13:20:53,1999.90,999.90,7.50,99.90,1052985,28,20031,-60
2022-02-15 13:21:28,1999.90,999.90,7.40,99.90,1052431,28,20526,-59
2022-02-15 13:21:58,1999.90,999.90,7.40,99.90,1052539,28,20258,-65
2022-02-15 13:22:29,1999.90,999.90,6.80,99.90,1052641,28,20031,-60
2022-02-15 13:23:06,1999.90,999.90,6.70,99.90,1052697,28,20020,-59
2022-02-15 13:23:36,1999.90,999.90,6.50,99.90,1052821,28,20103,-57
2022-02-15 13:24:10,1999.90,999.90,6.20,99.90,1052950,28,20028,-58
2022-02-15 13:25:01,1999.90,999.90,6.00,99.90,1052921,28,20433,-59
2022-02-15 13:25:50,1999.90,999.90,5.70,99.90,1052904,28,20020,-57
2022-02-15 13:26:39,1999.90,999.90,5.50,99.90,1052860,28,20118,-57
2022-02-15 13:27:09,1999.90,999.90,5.20,99.90,1052903,28,20020,-59
2022-02-15 13:27:41,1999.90,999.90,5.10,99.90,1052486,28,20118,-59
2022-02-15 13:28:12,1999.90,999.90,5.10,99.90,1052031,28,20066,-58
2022-02-15 13:28:43,1999.90,999.90,4.90,99.90,1048278,28,20055,-57
2022-02-15 13:29:24,1999.90,999.90,4.80,99.90,1048898,28,20082,-58
2022-02-15 13:29:55,1999.90,999.90,4.70,99.90,1052666,28,20020,-58
2022-02-15 13:30:27,1999.90,999.90,4.60,99.90,1052535,28,20108,-59
2022-02-15 13:31:01,1999.90,999.90,4.60,99.90,1052992,28,20032,-58
2022-02-15 13:31:45,1999.90,999.90,4.60,99.90,1052848,28,20073,-56
2022-02-15 13:32:33,1999.90,999.90,4.50,99.90,1052918,28,20111,-58
2022-02-15 13:33:07,1999.90,999.90,4.50,99.90,1052910,28,20469,-59
2022-02-15 13:33:42,1999.90,999.90,4.40,99.90,1052900,28,20206,-59
2022-02-15 13:34:13,1999.90,999.90,4.30,99.90,1052731,28,20056,-59
2022-02-15 13:34:43,1999.90,999.90,4.30,99.90,1052941,28,20020,-59
2022-02-15 13:35:16,1999.90,999.90,4.30,99.90,1052899,28,20028,-59
2022-02-15 13:36:00,1999.90,999.90,4.30,99.90,1052498,28,20044,-56
2022-02-15 13:36:33,1999.90,999.90,4.20,99.90,1052531,28,20480,-57
2022-02-15 13:37:09,1999.90,999.90,4.20,99.90,1052595,28,20085,-56
2022-02-15 13:37:40,1999.90,999.90,4.20,99.90,1051425,28,20028,-52
2022-02-15 13:38:13,1999.90,999.90,4.20,99.90,1048217,28,20461,-62
2022-02-15 13:38:43,1999.90,999.90,4.20,99.90,1048309,28,20031,-63
2022-02-15 13:39:14,1999.90,999.90,4.20,99.90,1045286,28,20119,-62
2022-02-15 13:39:45,1999.90,999.90,4.20,99.90,1043307,28,20025,-61
2022-02-15 13:40:15,1999.90,999.90,4.20,99.90,1040163,28,20444,-61
2022-02-15 13:40:47,1999.90,999.90,4.20,99.90,1044461,28,20374,-62
2022-02-15 13:41:18,1999.90,999.90,4.20,99.90,1048450,28,20135,-61
2022-02-15 13:41:48,1999.90,999.90,4.10,99.90,1044113,28,20186,-61
2022-02-15 13:42:19,1999.90,999.90,4.10,99.90,1044135,28,20079,-61
2022-02-15 13:42:50,1999.90,999.90,4.10,99.90,1044175,28,20025,-62
2022-02-15 13:43:22,1999.90,999.90,4.10,99.90,1044222,28,20033,-62
2022-02-15 13:44:00,1999.90,999.90,4.10,99.90,1048667,28,20024,-62
2022-02-15 13:44:31,1999.90,999.90,4.10,99.90,1048224,28,20028,-63
2022-02-15 13:45:03,1999.90,999.90,4.10,99.90,1048447,28,20097,-59
2022-02-15 13:45:33,1999.90,999.90,4.00,99.90,1048380,28,20376,-63
2022-02-15 13:46:05,1999.90,999.90,4.00,99.90,1048453,28,20033,-59
2022-02-15 13:46:37,1999.90,999.90,4.00,99.90,1048140,28,20023,-60
2022-02-15 13:47:08,1999.90,999.90,4.00,99.90,1048272,28,20129,-61
2022-02-15 13:47:39,1999.90,999.90,4.00,99.90,1048441,28,20013,-60
2022-02-15 13:48:10,1999.90,999.90,4.00,99.90,1044539,28,20060,-60
2022-02-15 13:48:41,1999.90,999.90,4.00,99.90,1048294,28,20035,-58
2022-02-15 13:49:12,1999.90,999.90,4.10,99.90,1048267,28,20013,-61
2022-02-15 13:49:42,1999.90,999.90,4.10,99.90,1048396,28,20477,-61
2022-02-15 13:50:13,1999.90,999.90,4.10,99.90,1048650,28,20056,-59
2022-02-15 13:50:44,1999.90,999.90,4.10,99.90,1048605,28,20028,-57
2022-02-15 13:51:14,1999.90,999.90,4.20,99.90,1048594,28,20508,-59
2022-02-15 13:51:46,1999.90,999.90,4.20,99.90,1048546,28,20020,-58
2022-02-15 13:52:17,1999.90,999.90,4.20,99.90,1048063,28,20048,-56
2022-02-15 13:52:48,1999.90,999.90,4.30,99.90,1047754,28,20073,-50
2022-02-15 13:53:18,1999.90,999.90,4.20,99.90,1048166,28,20027,-58
2022-02-15 13:53:49,1999.90,999.90,4.30,99.90,1044353,28,20013,-59
2022-02-15 13:54:20,1999.90,999.90,4.30,99.90,1048352,28,20066,-56
2022-02-15 13:54:50,1999.90,999.90,4.30,99.90,1048296,28,20078,-59
2022-02-15 13:55:22,1999.90,999.90,4.30,99.90,1044249,28,20112,-58
2022-02-15 13:55:53,1999.90,999.90,4.40,99.90,1048157,28,20028,-59
2022-02-15 13:56:23,1999.90,999.90,4.40,99.90,1044141,28,20516,-57
2022-02-15 13:56:54,1999.90,999.90,4.40,99.90,1044460,28,20070,-55
2022-02-15 13:57:24,1999.90,999.90,4.30,99.90,1048308,28,20112,-57
2022-02-15 13:57:55,1999.90,999.90,4.30,99.90,1048318,28,20017,-55
2022-02-15 13:58:26,1999.90,999.90,4.20,99.90,1048350,28,20028,-57
2022-02-15 13:58:56,1999.90,999.90,4.30,99.90,1048616,28,20519,-57
2022-02-15 13:59:27,1999.90,999.90,4.30,99.90,1048408,28,20016,-58
2022-02-15 13:59:58,1999.90,999.90,4.30,99.90,1048600,28,20028,-56
2022-02-15 14:00:28,1999.90,999.90,4.40,99.90,1048595,28,20029,-58
2022-02-15 14:01:03,1999.90,999.90,4.40,99.90,1048624,28,20046,-56
2022-02-15 14:01:39,1999.90,999.90,4.30,99.90,1048684,28,20042,-58
2022-02-15 14:02:09,1999.90,999.90,4.30,99.90,1048620,28,20082,-56
2022-02-15 14:02:40,1999.90,999.90,4.40,99.90,1048701,28,20016,-55
2022-02-15 14:03:11,1999.90,999.90,4.40,99.90,1048499,28,20414,-57
2022-02-15 14:03:42,1999.90,999.90,4.40,99.90,1048663,28,20020,-53
2022-02-15 14:04:12,1999.90,999.90,4.40,99.90,1048621,28,20020,-54
2022-02-15 14:04:43,1999.90,999.90,4.40,99.90,1048623,28,20052,-53
2022-02-15 14:05:14,1999.90,999.90,4.40,99.90,1048459,28,20362,-55
2022-02-15 14:05:45,1999.90,999.90,4.50,99.90,1048224,28,20024,-57
2022-02-15 14:06:21,1999.90,999.90,4.50,99.90,1048308,28,20091,-57
2022-02-15 14:06:51,1999.90,999.90,4.50,99.90,1052266,28,20403,-54
2022-02-15 14:07:22,1999.90,999.90,4.50,99.90,1052406,28,20042,-58
2022-02-15 14:07:53,1999.90,999.90,4.50,99.90,1052838,28,20147,-52
2022-02-15 14:08:24,1999.90,999.90,4.50,99.90,1052769,28,20036,-55
2022-02-15 14:08:55,1999.90,999.90,4.50,99.90,1052809,28,20020,-57
2022-02-15 14:09:25,1999.90,999.90,4.50,99.90,1052705,28,20023,-58
2022-02-15 14:09:56,1999.90,999.90,4.50,99.90,1052743,28,20376,-53
2022-02-15 14:10:27,1999.90,999.90,4.60,99.90,1052762,28,20024,-55
2022-02-15 14:10:59,1999.90,999.90,4.50,99.90,1052822,28,20024,-53
2022-02-15 14:11:29,1999.90,999.90,4.50,99.90,1052577,28,20047,-57
2022-02-15 14:12:00,1999.90,999.90,4.50,99.90,1052761,28,20371,-57
2022-02-15 14:12:37,1999.90,999.90,4.60,99.90,1052803,28,20170,-58
2022-02-15 14:13:07,1999.90,999.90,4.60,99.90,1052437,28,20504,-57
2022-02-15 14:13:38,1999.90,999.90,4.60,99.90,1052729,28,20030,-56
2022-02-15 14:14:09,1999.90,999.90,4.60,99.90,1052764,28,20077,-54
2022-02-15 14:14:40,1999.90,999.90,4.60,99.90,1052817,28,20016,-57
2022-02-15 14:15:12,1999.90,999.90,4.60,99.90,1052781,28,20483,-58
2022-02-15 14:15:43,1999.90,999.90,4.60,99.90,1052647,28,20554,-57
2022-02-15 14:16:14,1999.90,999.90,4.60,99.90,1052796,28,20121,-55
2022-02-15 14:16:45,1999.90,999.90,4.60,99.90,1052784,28,20020,-53
2022-02-15 14:17:34,1999.90,999.90,4.60,99.90,1052797,28,20077,-55
2022-02-15 14:18:09,1999.90,999.90,4.60,99.90,1052720,28,20464,-58
2022-02-15 14:18:40,1999.90,999.90,4.60,99.90,1052436,28,20099,-55
2022-02-15 14:19:11,1999.90,999.90,4.60,99.90,1052465,28,20034,-56
2022-02-15 14:19:42,1999.90,999.90,4.60,99.90,1052424,28,20460,-55
2022-02-15 14:20:18,1999.90,999.90,4.60,99.90,1052413,28,20023,-58
2022-02-15 14:20:48,1999.90,999.90,4.60,99.90,1052779,28,20365,-55
2022-02-15 14:21:19,1999.90,999.90,4.60,99.90,1052716,28,20020,-55
2022-02-15 14:21:49,1999.90,999.90,4.60,99.90,1052436,28,20040,-56
2022-02-15 14:22:20,1999.90,999.90,4.70,99.90,1052685,28,20021,-58
2022-02-15 14:22:51,1999.90,999.90,4.70,99.90,1052768,28,20024,-60
2022-02-15 14:23:21,1999.90,999.90,4.70,99.90,1052706,28,20020,-57
2022-02-15 14:23:52,1999.90,999.90,4.70,99.90,1052542,28,20023,-58
2022-02-15 14:24:23,1999.90,999.90,4.60,99.90,1052773,28,20024,-54
2022-02-15 14:24:53,1999.90,999.90,4.60,99.90,1052711,28,20536,-57
2022-02-15 14:25:25,1999.90,999.90,4.60,99.90,1052719,28,20086,-56
2022-02-15 14:25:56,1999.90,999.90,4.70,99.90,1052725,28,20044,-58
2022-02-15 14:26:28,1999.90,999.90,4.70,99.90,1052735,28,20016,-57
2022-02-15 14:26:59,1999.90,999.90,4.70,99.90,1050143,28,20022,-57
2022-02-15 14:27:30,1999.90,999.90,4.70,99.90,1048279,28,20048,-53
2022-02-15 14:28:04,1999.90,999.90,4.70,99.90,1047861,28,20400,-58
2022-02-15 14:28:35,1999.90,999.90,4.70,99.90,1048271,28,20561,-57
2022-02-15 14:29:05,1999.90,999.90,4.70,99.90,1048195,28,20028,-58
2022-02-15 14:29:36,1999.90,999.90,4.70,99.90,1043965,28,20021,-57
2022-02-15 14:30:10,1999.90,999.90,4.80,99.90,1044039,28,20748,-59
2022-02-15 14:30:43,1999.90,999.90,4.80,99.90,1044499,28,20048,-57
2022-02-15 14:31:13,1999.90,999.90,4.80,99.90,1040749,28,20021,-58
2022-02-15 14:31:44,1999.90,999.90,4.80,99.90,1044062,28,20440,-57
2022-02-15 14:32:15,1999.90,999.90,4.80,99.90,1039824,28,20037,-56
2022-02-15 14:32:48,1999.90,999.90,4.80,99.90,1040543,28,20530,-58
2022-02-15 14:33:19,1999.90,999.90,4.80,99.90,1048126,28,20047,-56
2022-02-15 14:33:50,1999.90,999.90,4.80,99.90,1048381,28,20016,-58
2022-02-15 14:34:20,1999.90,999.90,4.80,99.90,1048331,28,20378,-55
2022-02-15 14:34:52,1999.90,999.90,4.80,99.90,1048205,28,20044,-58
2022-02-15 14:35:23,1999.90,999.90,4.90,99.90,1048263,28,20056,-57
2022-02-15 14:35:59,1999.90,999.90,4.90,99.90,1048114,28,20021,-58
2022-02-15 14:36:31,1999.90,999.90,4.90,99.90,1043918,28,20020,-59
2022-02-15 14:37:01,1999.90,999.90,5.00,99.90,1039949,28,20029,-58
2022-02-15 14:37:34,1999.90,999.90,5.00,99.90,1040947,28,20022,-59
2022-02-15 14:38:06,1999.90,999.90,5.00,99.90,1044450,28,20021,-58
2022-02-15 14:38:37,1999.90,999.90,5.00,99.90,1048193,28,20016,-59
2022-02-15 14:39:07,1999.90,999.90,5.00,99.90,1048489,28,20157,-59
2022-02-15 14:39:38,1999.90,999.90,5.00,99.90,1048467,28,20347,-59
2022-02-15 14:40:10,1999.90,999.90,5.10,99.90,1044002,28,20021,-59
2022-02-15 14:40:41,1999.90,999.90,5.10,99.90,1043891,28,20024,-60
2022-02-15 14:41:12,1999.90,999.90,5.10,99.90,1039918,28,20021,-60
2022-02-15 14:41:42,1999.90,999.90,5.10,99.90,1040403,28,20025,-56
2022-02-15 14:42:13,1999.90,999.90,5.10,99.90,1044116,28,20029,-55
2022-02-15 14:42:44,1999.90,999.90,5.10,99.90,1040111,28,20451,-59
2022-02-15 14:43:15,1999.90,999.90,5.10,99.90,1043730,28,20108,-57
2022-02-15 14:43:46,1999.90,999.90,5.20,99.90,1039855,28,20439,-58
2022-02-15 14:44:17,1999.90,999.90,5.20,99.90,1036158,28,20026,-58
2022-02-15 14:44:47,1999.90,999.90,5.20,99.90,1039912,28,20087,-58
2022-02-15 14:45:21,1999.90,999.90,5.20,99.90,1040044,28,20497,-59
2022-02-15 14:45:51,1999.90,999.90,5.20,99.90,1044140,28,20496,-59
2022-02-15 14:46:22,1999.90,999.90,5.20,99.90,1043957,28,20059,-59
2022-02-15 14:46:53,1999.90,999.90,5.20,99.90,1043980,28,20036,-59
2022-02-15 14:47:24,1999.90,999.90,5.20,99.90,1044006,28,20025,-59
2022-02-15 14:47:55,1999.90,999.90,5.20,99.90,1044009,28,20021,-59
2022-02-15 14:48:26,1999.90,999.90,5.30,99.90,1044308,28,20058,-59
2022-02-15 14:48:57,1999.90,999.90,5.20,99.90,1044198,28,20141,-58
2022-02-15 14:49:28,1999.90,999.90,5.30,99.90,1043954,28,20032,-59
2022-02-15 14:49:58,1999.90,999.90,5.30,99.90,1043962,28,20098,-59
2022-02-15 14:50:30,1999.90,999.90,5.30,99.90,1044035,28,20425,-59
2022-02-15 14:51:01,1999.90,999.90,5.30,99.90,1048407,28,20028,-57
2022-02-15 14:51:32,1999.90,999.90,5.30,99.90,1052334,28,20024,-59
2022-02-15 14:52:04,1999.90,999.90,5.40,99.90,1052176,28,20156,-59
2022-02-15 14:52:38,1999.90,999.90,5.40,99.90,1051689,28,20403,-59
2022-02-15 14:53:09,1999.90,999.90,5.40,99.90,1043751,28,20036,-58
2022-02-15 14:53:40,1999.90,999.90,5.40,99.90,1044353,28,20462,-58
2022-02-15 14:54:11,1999.90,999.90,5.40,99.90,1043973,28,20021,-59
2022-02-15 14:54:42,1999.90,999.90,5.50,99.90,1044090,28,20025,-59
2022-02-15 14:55:17,1999.90,999.90,5.50,99.90,1043847,28,20098,-57
2022-02-15 14:55:49,1999.90,999.90,5.50,99.90,1044181,28,20025,-59
2022-02-15 14:56:20,1999.90,999.90,5.50,99.90,1044210,28,20021,-58
2022-02-15 14:56:53,1999.90,999.90,5.50,99.90,1044359,28,20023,-58
2022-02-15 14:57:24,1999.90,999.90,5.50,99.90,1044134,28,20523,-59
2022-02-15 14:57:56,1999.90,999.90,5.60,99.90,1043896,28,20051,-58
2022-02-15 14:58:29,1999.90,999.90,5.60,99.90,1044321,28,20423,-58
2022-02-15 14:59:01,1999.90,999.90,5.50,99.90,1043880,28,20100,-58
2022-02-15 14:59:32,1999.90,999.90,5.60,99.90,1047907,28,20021,-59
2022-02-15 15:00:07,1999.90,999.90,5.60,99.90,1048234,28,20350,-56
2022-02-15 15:00:38,1999.90,999.90,5.60,99.90,1045174,28,20248,-59
2022-02-15 15:01:09,1999.90,999.90,5.60,99.90,1047284,28,20013,-58
2022-02-15 15:01:39,1999.90,999.90,5.50,99.90,1043955,28,20454,-58
2022-02-15 15:02:10,1999.90,999.90,5.60,99.90,1044025,28,20028,-58
2022-02-15 15:02:41,1999.90,999.90,5.50,99.90,1044357,28,20021,-58
2022-02-15 15:03:11,1999.90,999.90,5.60,99.90,1044319,28,20498,-58
2022-02-15 15:03:42,1999.90,999.90,5.60,99.90,1044268,28,20104,-58
2022-02-15 15:04:15,1999.90,999.90,5.60,99.90,1044765,28,20059,-58
2022-02-15 15:04:48,1999.90,999.90,5.60,99.90,1045183,28,20021,-58
2022-02-15 15:05:19,1999.90,999.90,5.60,99.90,1045214,28,20028,-58
2022-02-15 15:05:54,1999.90,999.90,5.60,99.90,1045077,28,20025,-59
2022-02-15 15:06:25,1999.90,999.90,5.70,99.90,1045693,28,20488,-58
2022-02-15 15:06:55,1999.90,999.90,5.70,99.90,1053687,28,20020,-59
2022-02-15 15:07:27,1999.90,999.90,5.70,99.90,1053488,28,20028,-60
2022-02-15 15:07:58,1999.90,999.90,5.70,99.90,1053349,28,20028,-60
2022-02-15 15:08:28,1999.90,999.90,5.80,99.90,1053507,28,20028,-60
2022-02-15 15:08:59,1999.90,999.90,5.80,99.90,1053524,28,20418,-60
2022-02-15 15:09:30,1999.90,999.90,5.80,99.90,1053470,28,20103,-59
2022-02-15 15:10:00,1999.90,999.90,5.80,99.90,1053430,28,20103,-56
2022-02-15 15:10:31,1999.90,999.90,5.80,99.90,1053424,28,20016,-58
2022-02-15 15:11:02,1999.90,999.90,5.80,99.90,1053472,28,20013,-57
2022-02-15 15:11:32,1999.90,999.90,5.80,99.90,1053402,28,20034,-58
2022-02-15 15:12:04,1999.90,999.90,5.80,99.90,1053312,28,20024,-58
2022-02-15 15:12:35,1999.90,999.90,5.80,99.90,1053410,28,20024,-58
2022-02-15 15:13:06,1999.90,999.90,5.80,99.90,1052784,28,20016,-59
2022-02-15 15:13:36,1999.90,999.90,5.70,99.90,1053109,28,20028,-58
2022-02-15 15:14:07,1999.90,999.90,5.70,99.90,1053068,28,20380,-57
2022-02-15 15:14:37,1999.90,999.90,5.80,99.90,1053205,28,20476,-56
2022-02-15 15:15:09,1999.90,999.90,5.70,99.90,1053357,28,20443,-56
2022-02-15 15:15:40,1999.90,999.90,5.70,99.90,1053538,28,20016,-56
2022-02-15 15:16:11,1999.90,999.90,5.80,99.90,1053051,28,20554,-59
2022-02-15 15:16:41,1999.90,999.90,5.80,99.90,1051798,28,20024,-57
2022-02-15 15:17:12,1999.90,999.90,5.80,99.90,1048991,28,20025,-58
2022-02-15 15:17:43,1999.90,999.90,5.80,99.90,1048928,28,20142,-58
2022-02-15 15:18:13,1999.90,999.90,5.80,99.90,1048804,28,20066,-56
2022-02-15 15:18:44,1999.90,999.90,5.80,99.90,1048952,28,20524,-58
2022-02-15 15:19:15,1999.90,999.90,5.80,99.90,1048987,28,20040,-57
2022-02-15 15:19:45,1999.90,999.90,5.90,99.90,1047142,28,20074,-56
2022-02-15 15:20:16,1999.90,999.90,5.90,99.90,1048640,28,20084,-57
2022-02-15 15:20:47,1999.90,999.90,5.80,99.90,1053435,28,20392,-53
2022-02-15 15:21:22,1999.90,999.90,5.80,99.90,1049185,28,20104,-57
2022-02-15 15:21:52,1999.90,999.90,5.70,99.90,1049255,28,20036,-58
2022-02-15 15:22:23,1999.90,999.90,5.70,99.90,1053240,28,20403,-56
2022-02-15 15:22:54,1999.90,999.90,5.70,99.90,1053431,28,20020,-56
2022-02-15 15:23:24,1999.90,999.90,5.60,99.90,1053408,28,20111,-56
2022-02-15 15:23:55,1999.90,999.90,5.70,99.90,1053424,28,20453,-55
2022-02-15 15:24:26,1999.90,999.90,5.70,99.90,1049539,28,20023,-58
2022-02-15 15:24:56,1999.90,999.90,5.70,99.90,1049232,28,20027,-56
2022-02-15 15:25:27,1999.90,999.90,5.70,99.90,1049135,28,20753,-56
2022-02-15 15:25:58,1999.90,999.90,5.70,99.90,1049137,28,20017,-58
2022-02-15 15:26:28,1999.90,999.90,5.70,99.90,1040347,28,20025,-56
2022-02-15 15:27:01,1999.90,999.90,5.70,99.90,1040658,28,20561,-57
2022-02-15 15:27:32,1999.90,999.90,5.70,99.90,1040692,28,20020,-58
2022-02-15 15:28:04,1999.90,999.90,5.70,99.90,1041324,28,20378,-56
2022-02-15 15:28:34,1999.90,999.90,5.70,99.90,1051664,28,20108,-54
2022-02-15 15:29:05,1999.90,999.90,5.70,99.90,1052409,28,20106,-54
2022-02-15 15:29:35,1999.90,999.90,5.80,99.90,1049183,28,20477,-57
2022-02-15 15:30:08,1999.90,999.90,5.70,99.90,1049138,28,20183,-58
2022-02-15 15:30:38,1999.90,999.90,5.70,99.90,1047865,28,20426,-57
2022-02-15 15:31:09,1999.90,999.90,5.70,99.90,1048881,28,20028,-57
2022-02-15 15:31:40,1999.90,999.90,5.80,99.90,1048837,28,20491,-56
2022-02-15 15:32:11,1999.90,999.90,5.80,99.90,1048818,28,20114,-58
2022-02-15 15:32:42,1999.90,999.90,5.80,99.90,1044612,28,20473,-57
2022-02-15 15:33:13,1999.90,999.90,5.80,99.90,1044967,28,20029,-58
2022-02-15 15:33:43,1999.90,999.90,5.70,99.90,1044772,28,20025,-55
2022-02-15 15:34:14,1999.90,999.90,5.80,99.90,1044796,28,20033,-55
2022-02-15 15:34:46,1999.90,999.90,5.80,99.90,1048751,28,20025,-55
2022-02-15 15:35:16,1999.90,999.90,5.80,99.90,1048857,28,20535,-58
2022-02-15 15:35:47,1999.90,999.90,5.80,99.90,1049247,28,20066,-57
2022-02-15 15:36:19,1999.90,999.90,5.80,99.90,1049194,28,20282,-56
2022-02-15 15:36:50,1999.90,999.90,5.80,99.90,1048939,28,20017,-58
2022-02-15 15:37:21,1999.90,999.90,5.80,99.90,1048923,28,20020,-58
2022-02-15 15:37:52,1999.90,999.90,5.80,99.90,1048800,28,20497,-57
2022-02-15 15:38:22,1999.90,999.90,5.80,99.90,1048819,28,20103,-58
2022-02-15 15:38:53,1999.90,999.90,5.80,99.90,1048729,28,20017,-55
2022-02-15 15:39:24,1999.90,999.90,5.80,99.90,1049092,28,20020,-55
2022-02-15 15:39:54,1999.90,999.90,5.80,99.90,1049171,28,20028,-58
2022-02-15 15:40:27,1999.90,999.90,5.80,99.90,1048825,28,20067,-54
2022-02-15 15:40:57,1999.90,999.90,5.80,99.90,1048655,28,20024,-55
2022-02-15 15:41:28,1999.90,999.90,5.90,99.90,1048619,28,20016,-55
2022-02-15 15:42:00,1999.90,999.90,6.00,99.90,1048705,28,20048,-56
2022-02-15 15:42:30,1999.90,999.90,6.20,99.90,1049117,28,20081,-53
2022-02-15 15:43:02,1999.90,999.90,6.30,99.90,1048541,28,20097,-55
2022-02-15 15:43:32,1999.90,999.90,6.40,99.90,1049028,28,20101,-54
2022-02-15 15:44:04,1999.90,999.90,6.50,99.90,1049115,28,20103,-54
2022-02-15 15:44:35,1999.90,999.90,6.60,99.90,1049100,28,20461,-53
2022-02-15 15:45:06,1999.90,999.90,6.70,99.90,1049111,28,20017,-53
2022-02-15 15:45:38,1999.90,999.90,6.80,99.90,1049127,28,20354,-53
2022-02-15 15:46:09,1999.90,999.90,6.80,99.90,1049062,28,20013,-54
2022-02-15 15:46:39,1999.90,999.90,6.90,99.90,1049128,28,20021,-54
2022-02-15 15:47:12,1999.90,999.90,6.90,99.90,1048933,28,20464,-53
2022-02-15 15:47:44,1999.90,999.90,7.00,99.90,1049152,28,20020,-55
2022-02-15 15:48:15,1999.90,999.90,7.10,99.90,1048606,28,20401,-55
2022-02-15 15:48:46,1999.90,999.90,7.20,99.90,1048861,28,20032,-53
2022-02-15 15:49:16,1999.90,999.90,7.30,99.90,1048710,28,20024,-55
2022-02-15 15:49:47,1999.90,999.90,7.30,99.90,1048648,28,20017,-55
2022-02-15 15:50:19,1999.90,999.90,7.10,99.90,1048977,28,20024,-53
2022-02-15 15:50:50,1999.90,999.90,7.10,99.90,1048766,28,20107,-53
2022-02-15 15:51:22,1999.90,999.90,7.30,99.90,1048632,28,20107,-56
2022-02-15 15:51:52,1999.90,999.90,7.20,99.90,1048521,28,20086,-56
2022-02-15 15:52:25,1999.90,999.90,7.40,99.90,1044869,28,20321,-56
2022-02-15 15:52:55,1999.90,999.90,7.40,99.90,1048802,28,20009,-55
2022-02-15 15:53:26,1999.90,999.90,7.20,99.90,1048756,28,20443,-51
2022-02-15 15:53:57,1999.90,999.90,7.20,99.90,1049343,28,20017,-55
2022-02-15 15:54:28,1999.90,999.90,7.20,99.90,1052909,28,20028,-56
2022-02-15 15:54:58,1999.90,999.90,7.20,99.90,1053018,28,20016,-56
2022-02-15 15:55:31,1999.90,999.90,7.20,99.90,1052895,28,20149,-54
2022-02-15 15:56:02,1999.90,999.90,7.10,99.90,1052940,28,20012,-52
2022-02-15 15:56:34,1999.90,999.90,7.00,99.90,1053304,28,20111,-53
2022-02-15 15:57:05,1999.90,999.90,7.00,99.90,1052814,28,20089,-55
2022-02-15 15:57:36,1999.90,999.90,6.90,99.90,1052821,28,20081,-53
2022-02-15 15:58:06,1999.90,999.90,6.80,99.90,1052526,28,20093,-55
2022-02-15 15:58:37,1999.90,999.90,6.80,99.90,1053005,28,20027,-54
2022-02-15 15:59:07,1999.90,999.90,6.70,99.90,1053257,28,20483,-56
2022-02-15 15:59:38,1999.90,999.90,6.70,99.90,1053156,28,20016,-55
2022-02-15 16:00:09,1999.90,999.90,6.60,99.90,1053104,28,20032,-53
2022-02-15 16:00:41,1999.90,999.90,6.60,99.90,1053313,28,20397,-52
2022-02-15 16:01:12,1999.90,999.90,6.50,99.90,1053257,28,20024,-53
2022-02-15 16:01:43,1999.90,999.90,6.50,99.90,1053225,28,20022,-52
2022-02-15 16:02:14,1999.90,999.90,6.50,99.90,1053211,28,20472,-53
2022-02-15 16:02:44,1999.90,999.90,6.40,99.90,1053307,28,20024,-51
2022-02-15 16:03:15,1999.90,999.90,6.40,99.90,1053268,28,20012,-55
2022-02-15 16:03:46,1999.90,999.90,6.40,99.90,1053258,28,20081,-53
2022-02-15 16:04:17,1999.90,999.90,6.20,99.90,1053105,28,20351,-54
2022-02-15 16:04:49,1999.90,999.90,6.20,99.90,1053312,28,20028,-58
2022-02-15 16:05:20,1999.90,999.90,6.10,99.90,1053116,28,20028,-50
2022-02-15 16:05:51,1999.90,999.90,6.10,99.90,1053165,28,20430,-57
2022-02-15 16:06:21,1999.90,999.90,6.00,99.90,1053124,28,20175,-55
2022-02-15 16:06:53,1999.90,999.90,6.00,99.90,1049096,28,20025,-56
2022-02-15 16:07:24,1999.90,999.90,5.90,99.90,1048955,28,20111,-55
2022-02-15 16:07:57,1999.90,999.90,5.90,99.90,1049081,28,20089,-53
2022-02-15 16:08:27,1999.90,999.90,5.90,99.90,1048919,28,20108,-51
2022-02-15 16:08:58,1999.90,999.90,5.80,99.90,1049098,28,20016,-56
2022-02-15 16:09:28,1999.90,999.90,5.80,99.90,1048963,28,20103,-55
2022-02-15 16:09:59,1999.90,999.90,5.70,99.90,1049140,28,20025,-54
2022-02-15 16:10:30,1999.90,999.90,5.70,99.90,1048838,28,20024,-56
2022-02-15 16:11:00,1999.90,999.90,5.70,99.90,1049133,28,20431,-57
2022-02-15 16:11:31,1999.90,999.90,5.60,99.90,1049107,28,20111,-57
2022-02-15 16:12:02,1999.90,999.90,5.60,99.90,1049014,28,20485,-55
2022-02-15 16:12:33,1999.90,999.90,5.60,99.90,1048845,28,20020,-56
2022-02-15 16:13:04,1999.90,999.90,5.60,99.90,1048678,28,20036,-57
2022-02-15 16:13:35,1999.90,999.90,5.60,99.90,1048979,28,20025,-57
2022-02-15 16:14:05,1999.90,999.90,5.50,99.90,1049165,28,20020,-56
2022-02-15 16:14:36,1999.90,999.90,5.50,99.90,1048879,28,20077,-53
2022-02-15 16:15:07,1999.90,999.90,5.50,99.90,1049083,28,20382,-56
2022-02-15 16:15:38,1999.90,999.90,5.50,99.90,1048797,28,20025,-55
2022-02-15 16:16:09,1999.90,999.90,5.40,99.90,1048480,28,20027,-56
2022-02-15 16:16:42,1999.90,999.90,5.40,99.90,1048940,28,20039,-58
2022-02-15 16:17:12,1999.90,999.90,5.40,99.90,1048724,28,20031,-57
2022-02-15 16:17:43,1999.90,999.90,5.30,99.90,1048705,28,20115,-58
2022-02-15 16:18:18,1999.90,999.90,5.30,99.90,1048746,28,20015,-55
2022-02-15 16:18:49,1999.90,999.90,5.30,99.90,1045259,28,20032,-54
2022-02-15 16:19:19,1999.90,999.90,5.30,99.90,1048873,28,20107,-54
2022-02-15 16:19:50,1999.90,999.90,5.20,99.90,1046520,28,20036,-54
2022-02-15 16:20:22,1999.90,999.90,5.20,99.90,1046759,28,20036,-57
2022-02-15 16:20:52,1999.90,999.90,5.20,99.90,1044611,28,20029,-56
2022-02-15 16:21:23,1999.90,999.90,5.20,99.90,1047501,28,20370,-58
2022-02-15 16:21:54,1999.90,999.90,5.20,99.90,1048424,28,20422,-57
2022-02-15 16:22:26,1999.90,999.90,5.20,99.90,1044481,28,20036,-58
2022-02-15 16:22:56,1999.90,999.90,5.10,99.90,1043910,28,20028,-57
2022-02-15 16:23:27,1999.90,999.90,5.10,99.90,1044587,28,20072,-57
2022-02-15 16:23:58,1999.90,999.90,5.10,99.90,1048483,28,20028,-56
2022-02-15 16:24:29,1999.90,999.90,5.00,99.90,1048972,28,20028,-54
2022-02-15 16:24:59,1999.90,999.90,5.00,99.90,1048776,28,20064,-57
2022-02-15 16:25:30,1999.90,999.90,5.00,99.90,1048607,28,20050,-51
2022-02-15 16:26:01,1999.90,999.90,5.00,99.90,1048233,28,20492,-53
2022-02-15 16:26:32,1999.90,999.90,5.00,99.90,1048561,28,20066,-56
2022-02-15 16:27:02,1999.90,999.90,4.90,99.90,1048296,28,20032,-57
2022-02-15 16:27:34,1999.90,999.90,4.90,99.90,1048887,28,20377,-55
2022-02-15 16:28:05,1999.90,999.90,4.90,99.90,1049617,28,20055,-55
2022-02-15 16:28:36,1999.90,999.90,4.90,99.90,1053100,28,20444,-56
2022-02-15 16:29:08,1999.90,999.90,4.90,99.90,1052994,28,20024,-56
2022-02-15 16:29:41,1999.90,999.90,4.80,99.90,1052952,28,20020,-58
2022-02-15 16:30:12,1999.90,999.90,4.80,99.90,1053003,28,20424,-56
2022-02-15 16:31:06,1999.90,999.90,4.80,99.90,1053184,28,20079,-57
2022-02-15 16:31:52,1999.90,999.90,4.80,99.90,1053196,28,20024,-53
2022-02-15 16:32:23,1999.90,999.90,4.70,99.90,1053069,28,20028,-57
2022-02-15 16:32:55,1999.90,999.90,4.70,99.90,1053133,28,20020,-57
2022-02-15 16:33:25,1999.90,999.90,4.70,99.90,1052839,28,20028,-54
2022-02-15 16:33:56,1999.90,999.90,4.70,99.90,1052971,28,20017,-57
2022-02-15 16:34:27,1999.90,999.90,4.70,99.90,1053066,28,20020,-57
2022-02-15 16:34:59,1999.90,999.90,4.70,99.90,1053047,28,20020,-56
2022-02-15 16:35:33,1999.90,999.90,4.70,99.90,1052763,28,20054,-57
2022-02-15 16:36:03,1999.90,999.90,4.60,99.90,1053202,28,20016,-57
2022-02-15 16:36:34,1999.90,999.90,4.60,99.90,1053012,28,20024,-56
2022-02-15 16:37:05,1999.90,999.90,4.60,99.90,1053012,28,20547,-57
2022-02-15 16:37:35,1999.90,999.90,4.60,99.90,1052687,28,20075,-57
2022-02-15 16:38:08,1999.90,999.90,4.60,99.90,1052726,28,20435,-58
2022-02-15 16:38:39,1999.90,999.90,4.60,99.90,1052736,28,20522,-57
2022-02-15 16:39:11,1999.90,999.90,4.50,99.90,1051940,28,20101,-57
2022-02-15 16:39:42,1999.90,999.90,4.50,99.90,1048746,28,20013,-57
2022-02-15 16:40:13,1999.90,999.90,4.50,99.90,1048508,28,20021,-54
2022-02-15 16:40:43,1999.90,999.90,4.50,99.90,1048464,28,20012,-57
2022-02-15 16:41:14,1999.90,999.90,4.60,99.90,1048435,28,20547,-57
2022-02-15 16:41:45,1999.90,999.90,4.50,99.90,1048461,28,20033,-56
2022-02-15 16:42:19,1999.90,999.90,4.50,99.90,1048732,28,20031,-58
2022-02-15 16:42:50,1999.90,999.90,4.50,99.90,1048515,28,20099,-55
2022-02-15 16:43:20,1999.90,999.90,4.50,99.90,1048703,28,20036,-53
2022-02-15 16:43:51,1999.90,999.90,4.50,99.90,1048783,28,20118,-56
2022-02-15 16:44:22,1999.90,999.90,4.50,99.90,1048465,28,20032,-57
2022-02-15 16:44:52,1999.90,999.90,4.50,99.90,1048687,28,20029,-58
2022-02-15 16:45:23,1999.90,999.90,4.50,99.90,1052639,28,20035,-58
2022-02-15 16:45:56,1999.90,999.90,4.50,99.90,1052616,28,20039,-57
2022-02-15 16:46:28,1999.90,999.90,4.40,99.90,1056975,28,20035,-57
2022-02-15 16:46:59,1999.90,999.90,4.40,99.90,1050502,28,20487,-58
2022-02-15 16:47:31,1999.90,999.90,4.40,99.90,1044469,28,20064,-58
2022-02-15 16:48:02,1999.90,999.90,4.40,99.90,1041459,28,20032,-57
2022-02-15 16:48:36,1999.90,999.90,4.40,99.90,1044886,28,20025,-57
2022-02-15 16:49:07,1999.90,999.90,4.40,99.90,1046490,28,20037,-58
2022-02-15 16:49:39,1999.90,999.90,4.40,99.90,1048350,28,20029,-57
2022-02-15 16:50:10,1999.90,999.90,4.40,99.90,1044326,28,20024,-56
2022-02-15 16:50:41,1999.90,999.90,4.30,99.90,1044306,28,20025,-58
2022-02-15 16:51:13,1999.90,999.90,4.30,99.90,1044834,28,20377,-56
2022-02-15 16:51:48,1999.90,999.90,4.30,99.90,1048943,28,20085,-57
2022-02-15 16:52:26,1999.90,999.90,4.30,99.90,1051786,28,20408,-57
2022-02-15 16:52:59,1999.90,999.90,4.30,99.90,1044454,28,20435,-57
2022-02-15 16:53:33,1999.90,999.90,4.20,99.90,1044456,28,20370,-58
2022-02-15 16:54:04,1999.90,999.90,4.20,99.90,1039858,28,20033,-58
2022-02-15 16:54:36,1999.90,999.90,4.20,99.90,1042338,28,20470,-58
2022-02-15 16:55:07,1999.90,999.90,4.20,99.90,1040219,28,20022,-57
2022-02-15 16:55:41,1999.90,999.90,4.20,99.90,1036099,28,20120,-57
2022-02-15 16:56:11,1999.90,999.90,4.20,99.90,1035813,28,20029,-58
2022-02-15 16:56:43,1999.90,999.90,4.20,99.90,1033267,28,20042,-58
2022-02-15 16:57:14,1999.90,999.90,4.20,99.90,1041336,28,20029,-60
2022-02-15 16:57:45,1999.90,999.90,4.10,99.90,1043986,28,20029,-58
2022-02-15 16:58:23,1999.90,999.90,4.10,99.90,1044465,28,20037,-58
2022-02-15 16:58:54,1999.90,999.90,4.10,99.90,1048489,28,20118,-56
2022-02-15 16:59:28,1999.90,999.90,4.10,99.90,1046434,28,20036,-57
2022-02-15 16:59:59,1999.90,999.90,4.10,99.90,1048374,28,20070,-56
2022-02-15 17:00:30,1999.90,999.90,4.10,99.90,1044206,28,20175,-59
2022-02-15 17:01:04,1999.90,999.90,4.10,99.90,1044456,28,20021,-58
2022-02-15 17:01:35,1999.90,999.90,4.20,99.90,1037958,28,20026,-58
2022-02-15 17:02:06,1999.90,999.90,4.20,99.90,1044386,28,20485,-58
2022-02-15 17:02:40,1999.90,999.90,4.20,99.90,1044196,28,20287,-58
2022-02-15 17:03:14,1999.90,999.90,4.20,99.90,1042096,28,20260,-59
2022-02-15 17:03:48,1999.90,999.90,4.20,99.90,1045401,28,20013,-63
2022-02-15 17:04:24,1999.90,999.90,4.20,99.90,1044060,28,20013,-62
2022-02-15 17:04:54,1999.90,999.90,4.30,99.90,1044475,28,20083,-61
2022-02-15 17:05:25,1999.90,999.90,4.40,99.90,1045595,28,20056,-62
2022-02-15 17:05:56,1999.90,999.90,4.40,99.90,1049562,28,20028,-62
2022-02-15 17:06:26,1999.90,999.90,4.40,99.90,1052518,28,20023,-63
2022-02-15 17:06:57,1999.90,999.90,4.40,99.90,1053134,28,20012,-61
2022-02-15 17:07:28,1999.90,999.90,4.40,99.90,1052935,28,20361,-62
2022-02-15 17:07:59,1999.90,999.90,4.40,99.90,1052940,28,20012,-57
2022-02-15 17:08:30,1999.90,999.90,4.40,99.90,1052652,28,20024,-59
2022-02-15 17:09:04,1999.90,999.90,4.40,99.90,1052845,28,20115,-60
2022-02-15 17:09:39,1999.90,999.90,4.40,99.90,1052733,28,20061,-60
2022-02-15 17:10:10,1999.90,999.90,4.40,99.90,1052687,28,20461,-58
2022-02-15 17:10:40,1999.90,999.90,4.40,99.90,1049585,28,20461,-58
2022-02-15 17:11:11,1999.90,999.90,4.40,99.90,1052770,28,20016,-60
2022-02-15 17:11:45,1999.90,999.90,4.40,99.90,1052611,28,20016,-60
2022-02-15 17:12:16,1999.90,999.90,4.40,99.90,1049203,28,20016,-60
2022-02-15 17:12:47,1999.90,999.90,4.40,99.90,1051372,28,20425,-59
2022-02-15 17:13:18,1999.90,999.90,4.40,99.90,1052540,28,20016,-59
2022-02-15 17:13:49,1999.90,999.90,4.40,99.90,1052728,28,20008,-59
2022-02-15 17:14:20,1999.90,999.90,4.40,99.90,1052525,28,20050,-57
2022-02-15 17:14:51,1999.90,999.90,4.40,99.90,1052713,28,20499,-59
2022-02-15 17:15:24,1999.90,999.90,4.40,99.90,1052291,28,20020,-59
2022-02-15 17:15:54,1999.90,999.90,4.40,99.90,1045669,28,20070,-59
2022-02-15 17:16:27,1999.90,999.90,4.40,99.90,1040193,28,20167,-59
2022-02-15 17:17:00,1999.90,999.90,4.40,99.90,1040809,28,20280,-59
2022-02-15 17:17:31,1999.90,999.90,4.40,99.90,1037045,28,20025,-59
2022-02-15 17:18:02,1999.90,999.90,4.40,99.90,1041034,28,20449,-60
2022-02-15 17:18:35,1999.90,999.90,4.40,99.90,1044248,28,20094,-59
2022-02-15 17:19:06,1999.90,999.90,4.40,99.90,1044660,28,20083,-60
2022-02-15 17:19:36,1999.90,999.90,4.40,99.90,1036188,28,20072,-60
2022-02-15 17:20:09,1999.90,999.90,4.40,99.90,1036545,28,20021,-58
2022-02-15 17:20:42,1999.90,999.90,4.40,99.90,1036033,28,20068,-60
2022-02-15 17:21:16,1999.90,999.90,4.40,99.90,1038086,28,20025,-60
2022-02-15 17:21:47,1999.90,999.90,4.40,99.90,1048195,28,20056,-60
2022-02-15 17:22:17,1999.90,999.90,4.40,99.90,1044041,28,20025,-60
2022-02-15 17:22:54,1999.90,999.90,4.40,99.90,1044218,28,20116,-60
2022-02-15 17:23:24,1999.90,999.90,4.40,99.90,1044013,28,20037,-60
2022-02-15 17:23:55,1999.90,999.90,4.40,99.90,1041898,28,20025,-57
2022-02-15 17:24:29,1999.90,999.90,4.40,99.90,1048260,28,20388,-59
2022-02-15 17:25:03,1999.90,999.90,4.40,99.90,1040147,28,20033,-59
2022-02-15 17:25:34,1999.90,999.90,4.40,99.90,1036803,28,20025,-58
2022-02-15 17:26:05,1999.90,999.90,4.40,99.90,1036086,28,20022,-60
2022-02-15 17:26:36,1999.90,999.90,4.40,99.90,1036722,28,20033,-59
2022-02-15 17:27:06,1999.90,999.90,4.40,99.90,1035975,28,20253,-58
2022-02-15 17:27:38,1999.90,999.90,4.30,99.90,1035846,28,20265,-60
2022-02-15 17:28:11,1999.90,999.90,4.40,99.90,1037703,28,20022,-59
2022-02-15 17:28:45,1999.90,999.90,4.30,99.90,1049009,28,20024,-61
2022-02-15 17:29:16,1999.90,999.90,4.30,99.90,1052340,28,20021,-58
2022-02-15 17:29:53,1999.90,999.90,4.30,99.90,1052522,28,20251,-59
2022-02-15 17:30:24,1999.90,999.90,4.30,99.90,1052234,28,20442,-56
2022-02-15 17:30:55,1999.90,999.90,4.40,99.90,1048542,28,20028,-58
2022-02-15 17:31:29,1999.90,999.90,4.40,99.90,1048253,28,20493,-58
2022-02-15 17:32:00,1999.90,999.90,4.40,99.90,1048359,28,20401,-59
2022-02-15 17:32:31,1999.90,999.90,4.30,99.90,1052547,28,20073,-59
2022-02-15 17:33:02,1999.90,999.90,4.30,99.90,1048411,28,20013,-59
2022-02-15 17:33:33,1999.90,999.90,4.30,99.90,1048663,28,20519,-59
2022-02-15 17:34:07,1999.90,999.90,4.30,99.90,1048308,28,20024,-58
2022-02-15 17:34:40,1999.90,999.90,4.30,99.90,1049166,28,20025,-60
2022-02-15 17:35:11,1999.90,999.90,4.30,99.90,1052563,28,20099,-61
2022-02-15 17:35:48,1999.90,999.90,4.30,99.90,1045120,28,20021,-59
2022-02-15 17:36:22,1999.90,999.90,4.30,99.90,1048397,28,20020,-61
2022-02-15 17:36:53,1999.90,999.90,4.30,99.90,1047970,28,20024,-59
2022-02-15 17:37:24,1999.90,999.90,4.30,99.90,1039987,28,20412,-59
2022-02-15 17:37:56,1999.90,999.90,4.30,99.90,1046872,28,20820,-61
2022-02-15 17:38:27,1999.90,999.90,4.30,99.90,1047656,28,20440,-60
2022-02-15 17:38:58,1999.90,999.90,4.30,99.90,1048430,28,20020,-59
2022-02-15 17:39:29,1999.90,999.90,4.30,99.90,1043797,28,20023,-58
2022-02-15 17:40:01,1999.90,999.90,4.20,99.90,1046551,28,20028,-59
2022-02-15 17:40:32,1999.90,999.90,4.30,99.90,1045571,28,20055,-60
2022-02-15 17:41:03,1999.90,999.90,4.20,99.90,1046326,28,20397,-59
2022-02-15 17:41:36,1999.90,999.90,4.30,99.90,1048337,28,20150,-58
2022-02-15 17:42:10,1999.90,999.90,4.20,99.90,1047980,28,20327,-57
2022-02-15 17:42:45,1999.90,999.90,4.20,99.90,1049660,28,20318,-57
2022-02-15 17:43:16,1999.90,999.90,4.30,99.90,1049272,28,20091,-59
2022-02-15 17:43:47,1999.90,999.90,4.20,99.90,1049553,28,20017,-58
2022-02-15 17:44:22,1999.90,999.90,4.20,99.90,1046748,28,20103,-59
2022-02-15 17:44:56,1999.90,999.90,4.20,99.90,1043815,28,20063,-57
2022-02-15 17:45:27,1999.90,999.90,4.20,99.90,1045086,28,20071,-60
2022-02-15 17:45:58,1999.90,999.90,4.20,99.90,1045387,28,20167,-54
2022-02-15 17:46:29,1999.90,999.90,4.20,99.90,1048280,28,20400,-58
2022-02-15 17:47:00,1999.90,999.90,4.20,99.90,1044126,28,20428,-58
2022-02-15 17:47:31,1999.90,999.90,4.20,99.90,1044491,28,20063,-58
2022-02-15 17:48:02,1999.90,999.90,4.20,99.90,1047923,28,20054,-57
2022-02-15 17:48:33,1999.90,999.90,4.30,99.90,1048337,28,20086,-56
2022-02-15 17:49:04,1999.90,999.90,4.20,99.90,1048615,28,20016,-57
2022-02-15 17:49:34,1999.90,999.90,4.20,99.90,1048559,28,20082,-58
2022-02-15 17:50:06,1999.90,999.90,4.20,99.90,1048185,28,20166,-59
2022-02-15 17:50:38,1999.90,999.90,4.20,99.90,1044093,28,20017,-58
2022-02-15 17:51:13,1999.90,999.90,4.20,99.90,1039928,28,20075,-60
2022-02-15 17:51:44,1999.90,999.90,4.20,99.90,1037142,28,20497,-58
2022-02-15 17:52:14,1999.90,999.90,4.20,99.90,1040841,28,20296,-59
2022-02-15 17:52:46,1999.90,999.90,4.20,99.90,1040723,28,20021,-59
2022-02-15 17:53:17,1999.90,999.90,4.10,99.90,1040134,28,20261,-58
2022-02-15 17:53:48,1999.90,999.90,4.10,99.90,1044253,28,20014,-58
2022-02-15 17:54:19,1999.90,999.90,4.20,99.90,1045819,28,20074,-54
2022-02-15 17:54:49,1999.90,999.90,4.10,99.90,1048861,28,20153,-59
2022-02-15 17:55:20,1999.90,999.90,4.10,99.90,1048020,28,20031,-59
2022-02-15 17:55:51,1999.90,999.90,4.10,99.90,1043875,28,20017,-58
2022-02-15 17:56:29,1999.90,999.90,4.10,99.90,1039897,28,20041,-58
2022-02-15 17:57:00,1999.90,999.90,4.10,99.90,1041393,28,20402,-59
2022-02-15 17:57:31,1999.90,999.90,4.00,99.90,1043833,28,20017,-59
2022-02-15 17:58:04,1999.90,999.90,4.00,99.90,1044549,28,20021,-59
2022-02-15 17:58:35,1999.90,999.90,4.00,99.90,1044138,28,20465,-59
2022-02-15 17:59:06,1999.90,999.90,4.00,99.90,1048694,28,20013,-58
2022-02-15 17:59:37,1999.90,999.90,4.00,99.90,1048548,28,20013,-58
2022-02-15 18:00:08,1999.90,999.90,4.00,99.90,1048647,28,20091,-59
2022-02-15 18:00:40,1999.90,999.90,4.00,99.90,1043921,28,20025,-59
2022-02-15 18:01:13,1999.90,999.90,4.00,99.90,1044123,28,20110,-58
2022-02-15 18:01:46,1999.90,999.90,4.00,99.90,1044334,28,20390,-59
2022-02-15 18:02:20,1999.90,999.90,4.00,99.90,1045422,28,20040,-58
2022-02-15 18:02:51,1999.90,999.90,4.00,99.90,1048121,28,20035,-57
2022-02-15 18:03:22,1999.90,999.90,4.00,99.90,1044192,28,20031,-59
2022-02-15 18:03:52,1999.90,999.90,4.00,99.90,1036820,28,20091,-58
2022-02-15 18:04:24,1999.90,999.90,4.00,99.90,1039388,28,20566,-58
2022-02-15 18:04:56,1999.90,999.90,3.90,99.90,1043976,28,20052,-58
2022-02-15 18:05:27,1999.90,999.90,4.00,99.90,1047800,28,20111,-58
2022-02-15 18:05:58,1999.90,999.90,4.00,99.90,1046531,28,20436,-59
2022-02-15 18:06:34,1999.90,999.90,4.00,99.90,1048845,28,20024,-59
2022-02-15 18:07:04,1999.90,999.90,3.90,99.90,1048106,28,20570,-58
2022-02-15 18:07:35,1999.90,999.90,3.90,99.90,1048188,28,20037,-59
2022-02-15 18:08:07,1999.90,999.90,3.90,99.90,1048332,28,20078,-59
2022-02-15 18:08:40,1999.90,999.90,3.90,99.90,1048492,28,20027,-57
2022-02-15 18:09:14,1999.90,999.90,3.90,99.90,1048320,28,20024,-58
2022-02-15 18:09:48,1999.90,999.90,3.90,99.90,1044066,28,20025,-59
2022-02-15 18:10:20,1999.90,999.90,3.90,99.90,1039855,28,20483,-59
2022-02-15 18:10:52,1999.90,999.90,3.90,99.90,1040052,28,20057,-57
2022-02-15 18:11:23,1999.90,999.90,3.90,99.90,1041843,28,20423,-59
2022-02-15 18:11:54,1999.90,999.90,3.90,99.90,1040615,28,20481,-57
2022-02-15 18:12:25,1999.90,999.90,3.90,99.90,1035762,28,20066,-59
2022-02-15 18:12:56,1999.90,999.90,3.90,99.90,1035837,28,20045,-57
2022-02-15 18:13:29,1999.90,999.90,3.90,99.90,1031794,28,20038,-59
2022-02-15 18:14:03,1999.90,999.90,3.90,99.90,1032987,28,20113,-58
2022-02-15 18:14:38,1999.90,999.90,3.80,99.90,1031874,28,20451,-60
2022-02-15 18:15:11,1999.90,999.90,3.80,99.90,1029353,28,20023,-57
2022-02-15 18:15:42,1999.90,999.90,3.80,99.90,1029170,28,20117,-59
2022-02-15 18:16:16,1999.90,999.90,3.80,99.90,1034019,28,20026,-59
2022-02-15 18:16:47,1999.90,999.90,3.80,99.90,1037058,28,20635,-58
2022-02-15 18:17:20,1999.90,999.90,3.80,99.90,1029269,28,20030,-59
2022-02-15 18:17:56,1999.90,999.90,3.80,99.90,1035840,28,20037,-59
2022-02-15 18:18:27,1999.90,999.90,3.80,99.90,1037049,28,20044,-57
2022-02-15 18:18:58,1999.90,999.90,3.80,99.90,1042942,28,20032,-59
2022-02-15 18:19:29,1999.90,999.90,3.80,99.90,1048016,28,20036,-59
2022-02-15 18:20:00,1999.90,999.90,3.70,99.90,1039910,28,20580,-59
2022-02-15 18:20:33,1999.90,999.90,3.70,99.90,1035936,28,20117,-59
2022-02-15 18:21:07,1999.90,999.90,3.70,99.90,1036424,28,20026,-61
2022-02-15 18:21:39,1999.90,999.90,3.70,99.90,1040758,28,20068,-60
2022-02-15 18:22:11,1999.90,999.90,3.70,99.90,1045118,28,20486,-58
2022-02-15 18:22:41,1999.90,999.90,3.70,99.90,1048253,28,20086,-59
2022-02-15 18:23:14,1999.90,999.90,3.70,99.90,1048265,28,20048,-59
2022-02-15 18:23:45,1999.90,999.90,3.70,99.90,1048117,28,20500,-58
2022-02-15 18:24:16,1999.90,999.90,3.70,99.90,1048240,28,20025,-59
2022-02-15 18:24:52,1999.90,999.90,3.70,99.90,1044497,28,20508,-58
2022-02-15 18:25:23,1999.90,999.90,3.70,99.90,1048335,28,20497,-57
2022-02-15 18:25:54,1999.90,999.90,3.70,99.90,1048175,28,20025,-59
2022-02-15 18:26:27,1999.90,999.90,3.70,99.90,1048219,28,20020,-59
2022-02-15 18:27:01,1999.90,999.90,3.70,99.90,1048492,28,20012,-57
2022-02-15 18:27:33,1999.90,999.90,3.60,99.90,1047605,28,20047,-59
2022-02-15 18:28:04,1999.90,999.90,3.70,99.90,1044579,28,20021,-58
2022-02-15 18:28:35,1999.90,999.90,3.70,99.90,1048314,28,20119,-59
2022-02-15 18:29:05,1999.90,999.90,3.70,99.90,1044703,28,20473,-59
2022-02-15 18:29:36,1999.90,999.90,3.60,99.90,1044208,28,20021,-60
2022-02-15 18:30:07,1999.90,999.90,3.70,99.90,1048107,28,20039,-62
2022-02-15 18:30:38,1999.90,999.90,3.70,99.90,1048294,28,20053,-61
2022-02-15 18:31:11,1999.90,999.90,3.70,99.90,1048318,28,20446,-59
2022-02-15 18:32:00,1999.90,999.90,3.70,99.90,1043935,28,20483,-60
2022-02-15 18:32:31,1999.90,999.90,3.60,99.90,1046996,28,20056,-59
2022-02-15 18:33:02,1999.90,999.90,3.60,99.90,1051318,28,20017,-58
2022-02-15 18:33:34,1999.90,999.90,3.70,99.90,1052521,28,20032,-58
2022-02-15 18:34:05,1999.90,999.90,3.70,99.90,1052577,28,20030,-61
2022-02-15 18:34:47,1999.90,999.90,3.70,99.90,1052570,28,20020,-60
2022-02-15 18:35:17,1999.90,999.90,3.70,99.90,1052752,28,20016,-59
2022-02-15 18:35:48,1999.90,999.90,3.60,99.90,1052263,28,20447,-60
2022-02-15 18:36:20,1999.90,999.90,3.70,99.90,1051786,28,20024,-61
2022-02-15 18:36:51,1999.90,999.90,3.60,99.90,1043969,28,20553,-61
2022-02-15 18:37:28,1999.90,999.90,3.60,99.90,1044297,28,20021,-61
2022-02-15 18:37:59,1999.90,999.90,3.60,99.90,1048104,28,20104,-60
2022-02-15 18:38:30,1999.90,999.90,3.70,99.90,1046357,28,20028,-60
2022-02-15 18:39:01,1999.90,999.90,3.60,99.90,1051915,28,20519,-58
2022-02-15 18:39:35,1999.90,999.90,3.70,99.90,1052440,28,20024,-59
2022-02-15 18:40:06,1999.90,999.90,3.60,99.90,1048425,28,20370,-60
2022-02-15 18:40:37,1999.90,999.90,3.60,99.90,1048476,28,20017,-59
2022-02-15 18:41:08,1999.90,999.90,3.60,99.90,1048582,28,20461,-60
2022-02-15 18:41:39,1999.90,999.90,3.70,99.90,1048464,28,20092,-60
2022-02-15 18:42:13,1999.90,999.90,3.60,99.90,1047977,28,20036,-59
2022-02-15 18:42:44,1999.90,999.90,3.60,99.90,1048273,28,20102,-59
2022-02-15 18:43:21,1999.90,999.90,3.70,99.90,1048092,28,20017,-59
2022-02-15 18:43:54,1999.90,999.90,3.70,99.90,1039896,28,20017,-60
2022-02-15 18:44:25,1999.90,999.90,3.60,99.90,1039781,28,20029,-60
2022-02-15 18:44:57,1999.90,999.90,3.70,99.90,1041343,28,20072,-65
2022-02-15 18:45:31,1999.90,999.90,3.70,99.90,1039865,28,20017,-61
2022-02-15 18:46:05,1999.90,999.90,3.70,99.90,1040744,28,20021,-62
2022-02-15 18:46:39,1999.90,999.90,3.70,99.90,1043820,28,20088,-60
2022-02-15 18:47:10,1999.90,999.90,3.70,99.90,1045856,28,20111,-57
2022-02-15 18:47:46,1999.90,999.90,3.80,99.90,1048254,28,20082,-62
2022-02-15 18:48:17,1999.90,999.90,3.70,99.90,1039789,28,20029,-61
2022-02-15 18:48:48,1999.90,999.90,3.70,99.90,1039788,28,20025,-61
2022-02-15 18:49:19,1999.90,999.90,3.70,99.90,1040797,28,20060,-60
2022-02-15 18:49:50,1999.90,999.90,3.70,99.90,1044656,28,20060,-60
2022-02-15 18:50:20,1999.90,999.90,3.70,99.90,1048193,28,20074,-60
2022-02-15 18:50:51,1999.90,999.90,3.70,99.90,1048081,28,20124,-63
2022-02-15 18:51:22,1999.90,999.90,3.70,99.90,1048441,28,20024,-61
2022-02-15 18:51:52,1999.90,999.90,3.80,99.90,1048530,28,20415,-61
2022-02-15 18:52:24,1999.90,999.90,3.80,99.90,1048036,28,20409,-62
2022-02-15 18:52:54,1999.90,999.90,3.80,99.90,1048004,28,20032,-61
2022-02-15 18:53:25,1999.90,999.90,3.80,99.90,1048198,28,20028,-59
2022-02-15 18:53:56,1999.90,999.90,3.80,99.90,1048302,28,20223,-61
2022-02-15 18:54:26,1999.90,999.90,3.80,99.90,1048089,28,20458,-60
2022-02-15 18:54:57,1999.90,999.90,3.80,99.90,1048034,28,20097,-61
2022-02-15 18:55:28,1999.90,999.90,3.80,99.90,1048110,28,20021,-60
2022-02-15 18:56:02,1999.90,999.90,3.80,99.90,1048239,28,20017,-61
2022-02-15 18:56:33,1999.90,999.90,3.80,99.90,1048430,28,20023,-60
2022-02-15 18:57:05,1999.90,999.90,3.80,99.90,1048329,28,20021,-58
2022-02-15 18:57:35,1999.90,999.90,3.80,99.90,1048116,28,20382,-60
2022-02-15 18:58:06,1999.90,999.90,3.80,99.90,1048456,28,20040,-60
2022-02-15 18:58:37,1999.90,999.90,3.80,99.90,1048502,28,20052,-56
2022-02-15 18:59:08,1999.90,999.90,3.90,99.90,1048341,28,20044,-59
2022-02-15 18:59:39,1999.90,999.90,3.90,99.90,1048450,28,20009,-56
2022-02-15 19:00:12,1999.90,999.90,3.90,99.90,1048453,28,20020,-57
2022-02-15 19:00:43,1999.90,999.90,3.90,99.90,1048546,28,20380,-61
2022-02-15 19:01:13,1999.90,999.90,3.90,99.90,1047872,28,20028,-57
2022-02-15 19:01:44,1999.90,999.90,3.90,99.90,1048501,28,20095,-57
2022-02-15 19:02:15,1999.90,999.90,3.90,99.90,1048285,28,20098,-59
2022-02-15 19:02:45,1999.90,999.90,3.90,99.90,1048601,28,20025,-58
2022-02-15 19:03:18,1999.90,999.90,3.90,99.90,1048143,28,20027,-58
2022-02-15 19:03:49,1999.90,999.90,3.80,99.90,1046345,28,20016,-58
2022-02-15 19:04:20,1999.90,999.90,3.80,99.90,1046384,28,20029,-58
2022-02-15 19:04:50,1999.90,999.90,3.80,99.90,1048026,28,20017,-60
2022-02-15 19:05:21,1999.90,999.90,3.80,99.90,1046723,28,20020,-59
2022-02-15 19:05:51,1999.90,999.90,3.90,99.90,1048099,28,20013,-58
2022-02-15 19:06:22,1999.90,999.90,3.90,99.90,1048338,28,20028,-61
2022-02-15 19:06:53,1999.90,999.90,3.90,99.90,1044322,28,20009,-60
2022-02-15 19:07:24,1999.90,999.90,3.90,99.90,1044065,28,20020,-58
2022-02-15 19:07:56,1999.90,999.90,3.90,99.90,1046491,28,20691,-59
2022-02-15 19:08:26,1999.90,999.90,3.90,99.90,1048569,28,20536,-57
2022-02-15 19:08:58,1999.90,999.90,3.80,99.90,1048470,28,20021,-56
2022-02-15 19:09:28,1999.90,999.90,3.90,99.90,1048101,28,20021,-54
2022-02-15 19:09:59,1999.90,999.90,3.90,99.90,1048066,28,20020,-56
2022-02-15 19:10:30,1999.90,999.90,3.90,99.90,1048155,28,20017,-58
2022-02-15 19:11:00,1999.90,999.90,3.90,99.90,1048143,28,20062,-57
2022-02-15 19:11:31,1999.90,999.90,3.90,99.90,1047873,28,20095,-57
2022-02-15 19:12:02,1999.90,999.90,3.90,99.90,1048546,28,20059,-58
2022-02-15 19:12:33,1999.90,999.90,4.00,99.90,1048002,28,20048,-57
2022-02-15 19:13:04,1999.90,999.90,3.90,99.90,1048572,28,20024,-59
2022-02-15 19:13:34,1999.90,999.90,4.00,99.90,1048192,28,20037,-60
2022-02-15 19:14:05,1999.90,999.90,3.90,99.90,1048031,28,20430,-60
2022-02-15 19:14:36,1999.90,999.90,3.90,99.90,1052178,28,20065,-60
2022-02-15 19:15:10,1999.90,999.90,4.00,99.90,1048034,28,20009,-60
2022-02-15 19:15:41,1999.90,999.90,4.00,99.90,1048478,28,20031,-59
2022-02-15 19:16:11,1999.90,999.90,4.00,99.90,1051689,28,20491,-55
2022-02-15 19:16:43,1999.90,999.90,4.00,99.90,1048081,28,20099,-55
2022-02-15 19:17:13,1999.90,999.90,4.00,99.90,1048454,28,20005,-56
2022-02-15 19:17:46,1999.90,999.90,4.00,99.90,1047795,28,20024,-60
2022-02-15 19:18:17,1999.90,999.90,4.00,99.90,1047970,28,20071,-58
2022-02-15 19:18:47,1999.90,999.90,4.00,99.90,1048160,28,20024,-59
2022-02-15 19:19:19,1999.90,999.90,4.00,99.90,1044389,28,20540,-58
2022-02-15 19:19:50,1999.90,999.90,4.00,99.90,1047944,28,20008,-57
2022-02-15 19:20:20,1999.90,999.90,4.00,99.90,1048106,28,20017,-59
2022-02-15 19:20:51,1999.90,999.90,4.00,99.90,1048159,28,20017,-59
2022-02-15 19:21:22,1999.90,999.90,4.00,99.90,1048424,28,20483,-54
2022-02-15 19:21:53,1999.90,999.90,4.00,99.90,1048201,28,20495,-56
2022-02-15 19:22:24,1999.90,999.90,4.00,99.90,1048303,28,20063,-57
2022-02-15 19:22:55,1999.90,999.90,4.10,99.90,1048339,28,20411,-59
2022-02-15 19:23:25,1999.90,999.90,4.10,99.90,1048376,28,20013,-61
2022-02-15 19:23:56,1999.90,999.90,4.10,99.90,1048180,28,20031,-61
2022-02-15 19:24:27,1999.90,999.90,4.10,99.90,1048404,28,20420,-61
2022-02-15 19:24:57,1999.90,999.90,4.10,99.90,1048404,28,20066,-56
2022-02-15 19:25:31,1999.90,999.90,4.10,99.90,1048435,28,20354,-59
2022-02-15 19:26:05,1999.90,999.90,4.10,99.90,1048215,28,20454,-59
2022-02-15 19:26:35,1999.90,999.90,4.10,99.90,1048325,28,20016,-60
2022-02-15 19:27:07,1999.90,999.90,4.10,99.90,1048212,28,20021,-55
2022-02-15 19:27:38,1999.90,999.90,4.10,99.90,1048407,28,20369,-56
2022-02-15 19:28:09,1999.90,999.90,4.10,99.90,1049305,28,20048,-56
2022-02-15 19:28:40,1999.90,999.90,4.10,99.90,1052522,28,20468,-58
2022-02-15 19:29:12,1999.90,999.90,4.10,99.90,1050253,28,20099,-62
2022-02-15 19:29:42,1999.90,999.90,4.10,99.90,1046739,28,20032,-60
2022-02-15 19:30:13,1999.90,999.90,4.00,99.90,1044508,28,20488,-52
2022-02-15 19:30:46,1999.90,999.90,4.10,99.90,1046567,28,20583,-57
2022-02-15 19:31:16,1999.90,999.90,4.10,99.90,1044283,28,20021,-57
2022-02-15 19:31:47,1999.90,999.90,4.10,99.90,1047686,28,20025,-58
2022-02-15 19:32:20,1999.90,999.90,4.10,99.90,1047710,28,20044,-58
2022-02-15 19:32:50,1999.90,999.90,4.10,99.90,1046869,28,20151,-56
2022-02-15 19:33:22,1999.90,999.90,4.10,99.90,1047197,28,20036,-53
2022-02-15 19:33:53,1999.90,999.90,4.10,99.90,1048097,28,20013,-55
2022-02-15 19:34:24,1999.90,999.90,4.10,99.90,1048178,28,20017,-57
2022-02-15 19:34:54,1999.90,999.90,4.10,99.90,1047532,28,20496,-60
2022-02-15 19:35:25,1999.90,999.90,4.10,99.90,1048293,28,20054,-55
2022-02-15 19:35:56,1999.90,999.90,4.10,99.90,1048090,28,20532,-57
2022-02-15 19:36:27,1999.90,999.90,4.10,99.90,1047966,28,20013,-61
2022-02-15 19:36:58,1999.90,999.90,4.10,99.90,1048039,28,20017,-54
2022-02-15 19:37:29,1999.90,999.90,4.00,99.90,1047894,28,20025,-53
2022-02-15 19:37:59,1999.90,999.90,4.10,99.90,1047861,28,20029,-58
2022-02-15 19:38:30,1999.90,999.90,4.10,99.90,1047921,28,20507,-56
2022-02-15 19:39:03,1999.90,999.90,4.10,99.90,1048391,28,20073,-53
2022-02-15 19:39:35,1999.90,999.90,4.10,99.90,1048346,28,20021,-58
2022-02-15 19:40:06,1999.90,999.90,4.10,99.90,1048309,28,20024,-55
2022-02-15 19:40:38,1999.90,999.90,4.10,99.90,1048150,28,20025,-59
2022-02-15 19:41:08,1999.90,999.90,4.10,99.90,1048402,28,20028,-59
2022-02-15 19:41:41,1999.90,999.90,4.10,99.90,1048405,28,20023,-60
2022-02-15 19:42:11,1999.90,999.90,4.10,99.90,1048099,28,20107,-52
2022-02-15 19:42:43,1999.90,999.90,4.20,99.90,1048026,28,20033,-55
2022-02-15 19:43:17,1999.90,999.90,4.10,99.90,1048573,28,20408,-56
2022-02-15 19:43:47,1999.90,999.90,4.10,99.90,1048330,28,20017,-54
2022-02-15 19:44:19,1999.90,999.90,4.20,99.90,1048101,28,20032,-58
2022-02-15 19:44:49,1999.90,999.90,4.20,99.90,1047906,28,20024,-56
2022-02-15 19:45:20,1999.90,999.90,4.20,99.90,1048064,28,20469,-56
2022-02-15 19:45:50,1999.90,999.90,4.20,99.90,1047969,28,20017,-58
2022-02-15 19:46:24,1999.90,999.90,4.20,99.90,1048191,28,20021,-57
2022-02-15 19:47:00,1999.90,999.90,4.20,99.90,1048165,28,20013,-60
2022-02-15 19:47:31,1999.90,999.90,4.20,99.90,1048309,28,20043,-61
2022-02-15 19:48:01,1999.90,999.90,4.20,99.90,1048467,28,20453,-59
2022-02-15 19:48:36,1999.90,999.90,4.20,99.90,1048265,28,20016,-61
2022-02-15 19:49:12,1999.90,999.90,4.20,99.90,1047886,28,20035,-62
2022-02-15 19:49:45,1999.90,999.90,4.20,99.90,1043923,28,20109,-62
2022-02-15 19:50:16,1999.90,999.90,4.20,99.90,1043995,28,20055,-62
2022-02-15 19:50:47,1999.90,999.90,4.20,99.90,1045765,28,20017,-61
2022-02-15 19:51:18,1999.90,999.90,4.20,99.90,1048318,28,20082,-59
2022-02-15 19:51:49,1999.90,999.90,4.20,99.90,1048847,28,20024,-60
2022-02-15 19:52:22,1999.90,999.90,4.10,99.90,1048884,28,20500,-61
2022-02-15 19:52:53,1999.90,999.90,4.10,99.90,1049192,28,20052,-62
2022-02-15 19:53:23,1999.90,999.90,4.10,99.90,1048998,28,20048,-61
2022-02-15 19:53:54,1999.90,999.90,4.10,99.90,1049110,28,20096,-61
2022-02-15 19:54:26,1999.90,999.90,4.10,99.90,1049157,28,20095,-58
2022-02-15 19:54:56,1999.90,999.90,4.10,99.90,1049106,28,20024,-59
2022-02-15 19:55:27,1999.90,999.90,4.10,99.90,1048859,28,20164,-61
2022-02-15 19:55:58,1999.90,999.90,4.10,99.90,1048874,28,20350,-60
2022-02-15 19:56:29,1999.90,999.90,4.20,99.90,1048870,28,20381,-59
2022-02-15 19:57:01,1999.90,999.90,4.20,99.90,1048538,28,20123,-54
2022-02-15 19:57:31,1999.90,999.90,4.10,99.90,1048529,28,20686,-57
2022-02-15 19:58:03,1999.90,999.90,4.10,99.90,1049020,28,20033,-61
2022-02-15 19:58:34,1999.90,999.90,4.10,99.90,1049020,28,20044,-56
2022-02-15 19:59:07,1999.90,999.90,4.10,99.90,1049150,28,20091,-57
2022-02-15 19:59:38,1999.90,999.90,4.10,99.90,1048810,28,20055,-58
2022-02-15 20:00:11,1999.90,999.90,4.10,99.90,1049147,28,20023,-55
2022-02-15 20:00:42,1999.90,999.90,4.10,99.90,1049097,28,20025,-61
2022-02-15 20:01:12,1999.90,999.90,4.10,99.90,1049101,28,20469,-60
2022-02-15 20:01:44,1999.90,999.90,4.10,99.90,1048866,28,20021,-53
2022-02-15 20:02:15,1999.90,999.90,4.10,99.90,1048592,28,20468,-60
2022-02-15 20:02:45,1999.90,999.90,4.10,99.90,1048858,28,20023,-57
2022-02-15 20:03:16,1999.90,999.90,4.10,99.90,1048751,28,20027,-55
2022-02-15 20:03:48,1999.90,999.90,4.10,99.90,1048572,28,20520,-61
2022-02-15 20:04:19,1999.90,999.90,4.10,99.90,1049247,28,20017,-60
2022-02-15 20:04:49,1999.90,999.90,4.10,99.90,1049093,28,20017,-62
2022-02-15 20:05:20,1999.90,999.90,4.10,99.90,1048961,28,20025,-60
2022-02-15 20:05:51,1999.90,999.90,4.10,99.90,1048912,28,20111,-59
2022-02-15 20:06:21,1999.90,999.90,4.10,99.90,1048965,28,20028,-60
2022-02-15 20:06:52,1999.90,999.90,4.10,99.90,1053281,28,20028,-60
2022-02-15 20:07:23,1999.90,999.90,4.10,99.90,1053227,28,20024,-58
2022-02-15 20:07:54,1999.90,999.90,4.10,99.90,1053096,28,20024,-55
2022-02-15 20:08:25,1999.90,999.90,4.10,99.90,1053172,28,20032,-58
2022-02-15 20:08:57,1999.90,999.90,4.10,99.90,1048758,28,20017,-62
2022-02-15 20:09:30,1999.90,999.90,4.10,99.90,1046326,28,20056,-58
2022-02-15 20:10:00,1999.90,999.90,4.00,99.90,1044402,28,20507,-61
2022-02-15 20:10:32,1999.90,999.90,4.00,99.90,1045186,28,20021,-61
2022-02-15 20:11:03,1999.90,999.90,4.00,99.90,1049074,28,20013,-56
2022-02-15 20:11:34,1999.90,999.90,4.00,99.90,1048977,28,20407,-59
2022-02-15 20:12:05,1999.90,999.90,4.00,99.90,1048472,28,20113,-57
2022-02-15 20:12:41,1999.90,999.90,4.00,99.90,1049064,28,20577,-61
2022-02-15 20:13:12,1999.90,999.90,4.00,99.90,1048697,28,20017,-60
2022-02-15 20:13:47,1999.90,999.90,4.00,99.90,1048631,28,20396,-54
2022-02-15 20:14:17,1999.90,999.90,3.90,99.90,1048607,28,20066,-58
2022-02-15 20:14:48,1999.90,999.90,3.90,99.90,1048798,28,20381,-55
2022-02-15 20:15:19,1999.90,999.90,3.90,99.90,1049037,28,20024,-59
2022-02-15 20:15:50,1999.90,999.90,3.90,99.90,1048781,28,20012,-61
2022-02-15 20:16:21,1999.90,999.90,3.90,99.90,1048935,28,20747,-56
2022-02-15 20:16:53,1999.90,999.90,3.90,99.90,1049016,28,20108,-56
2022-02-15 20:17:24,1999.90,999.90,3.90,99.90,1048620,28,20017,-57
2022-02-15 20:17:54,1999.90,999.90,3.90,99.90,1048668,28,20017,-58
2022-02-15 20:18:25,1999.90,999.90,3.90,99.90,1048587,28,20025,-56
2022-02-15 20:18:56,1999.90,999.90,3.90,99.90,1048818,28,20008,-58
2022-02-15 20:19:26,1999.90,999.90,3.90,99.90,1048919,28,20024,-56
2022-02-15 20:19:57,1999.90,999.90,3.90,99.90,1048579,28,20016,-63
2022-02-15 20:20:30,1999.90,999.90,3.90,99.90,1048423,28,20408,-62
2022-02-15 20:21:01,1999.90,999.90,3.80,99.90,1048719,28,20527,-58
2022-02-15 20:21:32,1999.90,999.90,3.80,99.90,1048836,28,20019,-56
2022-02-15 20:22:02,1999.90,999.90,3.80,99.90,1049020,28,20369,-58
2022-02-15 20:22:33,1999.90,999.90,3.80,99.90,1048840,28,20012,-54
2022-02-15 20:23:04,1999.90,999.90,3.80,99.90,1049004,28,20483,-56
2022-02-15 20:23:35,1999.90,999.90,3.80,99.90,1048769,28,20037,-58
2022-02-15 20:24:06,1999.90,999.90,3.80,99.90,1048711,28,20017,-62
2022-02-15 20:24:37,1999.90,999.90,3.80,99.90,1048489,28,20107,-54
2022-02-15 20:25:08,1999.90,999.90,3.80,99.90,1048694,28,20016,-58
2022-02-15 20:25:39,1999.90,999.90,3.80,99.90,1049107,28,20044,-58
2022-02-15 20:26:10,1999.90,999.90,3.70,99.90,1048689,28,20021,-53
2022-02-15 20:26:41,1999.90,999.90,3.70,99.90,1048636,28,20020,-56
2022-02-15 20:27:12,1999.90,999.90,3.70,99.90,1046018,28,20504,-52
2022-02-15 20:27:43,1999.90,999.90,3.70,99.90,1047104,28,20032,-59
2022-02-15 20:28:14,1999.90,999.90,3.70,99.90,1048736,28,20345,-59
2022-02-15 20:28:46,1999.90,999.90,3.70,99.90,1044209,28,20028,-63
2022-02-15 20:29:17,1999.90,999.90,3.70,99.90,1044512,28,20017,-62
2022-02-15 20:29:47,1999.90,999.90,3.70,99.90,1044879,28,20028,-61
2022-02-15 20:30:18,1999.90,999.90,3.70,99.90,1048388,28,20016,-61
2022-02-15 20:30:53,1999.90,999.90,3.70,99.90,1044132,28,20043,-64
2022-02-15 20:31:23,1999.90,999.90,3.70,99.90,1044494,28,20079,-61
2022-02-15 20:31:54,1999.90,999.90,3.70,99.90,1044597,28,20029,-63
2022-02-15 20:32:25,1999.90,999.90,3.60,99.90,1045125,28,20052,-59
2022-02-15 20:32:55,1999.90,999.90,3.60,99.90,1044334,28,20029,-58
2022-02-15 20:33:26,1999.90,999.90,3.60,99.90,1041484,28,20057,-56
2022-02-15 20:33:57,1999.90,999.90,3.60,99.90,1044166,28,20049,-57
2022-02-15 20:34:28,1999.90,999.90,3.60,99.90,1041822,28,20093,-60
2022-02-15 20:34:59,1999.90,999.90,3.60,99.90,1048162,28,20027,-62
2022-02-15 20:35:31,1999.90,999.90,3.60,99.90,1042764,28,20108,-58
2022-02-15 20:36:02,1999.90,999.90,3.60,99.90,1038983,28,20112,-59
2022-02-15 20:36:33,1999.90,999.90,3.60,99.90,1039992,28,20501,-57
2022-02-15 20:37:09,1999.90,999.90,3.50,99.90,1040666,28,20252,-60
2022-02-15 20:37:41,1999.90,999.90,3.60,99.90,1044772,28,20009,-63
2022-02-15 20:38:11,1999.90,999.90,3.50,99.90,1048649,28,20488,-60
2022-02-15 20:38:42,1999.90,999.90,3.60,99.90,1048437,28,20016,-59
2022-02-15 20:39:14,1999.90,999.90,3.60,99.90,1048556,28,20021,-60
2022-02-15 20:39:45,1999.90,999.90,3.60,99.90,1044456,28,20025,-58
2022-02-15 20:40:18,1999.90,999.90,3.50,99.90,1048503,28,20386,-61
2022-02-15 20:40:50,1999.90,999.90,3.60,99.90,1048400,28,20446,-63
2022-02-15 20:41:21,1999.90,999.90,3.50,99.90,1045041,28,20075,-61
2022-02-15 20:41:51,1999.90,999.90,3.50,99.90,1048215,28,20016,-62
2022-02-15 20:42:23,1999.90,999.90,3.50,99.90,1039848,28,20032,-61
2022-02-15 20:42:54,1999.90,999.90,3.50,99.90,1040429,28,20496,-60
2022-02-15 20:43:26,1999.90,999.90,3.50,99.90,1044359,28,20112,-61
2022-02-15 20:43:57,1999.90,999.90,3.50,99.90,1045183,28,20032,-58
2022-02-15 20:44:27,1999.90,999.90,3.50,99.90,1048510,28,20405,-59
2022-02-15 20:44:58,1999.90,999.90,3.50,99.90,1048652,28,20021,-64
2022-02-15 20:45:29,1999.90,999.90,3.50,99.90,1048440,28,20063,-59
2022-02-15 20:45:59,1999.90,999.90,3.50,99.90,1048719,28,20029,-61
2022-02-15 20:46:30,1999.90,999.90,3.40,99.90,1048821,28,20029,-56
2022-02-15 20:47:01,1999.90,999.90,3.50,99.90,1048894,28,20032,-62
2022-02-15 20:47:33,1999.90,999.90,3.50,99.90,1048521,28,20489,-59
2022-02-15 20:48:04,1999.90,999.90,3.40,99.90,1044329,28,20025,-57
2022-02-15 20:48:35,1999.90,999.90,3.40,99.90,1044370,28,20444,-64
2022-02-15 20:49:06,1999.90,999.90,3.40,99.90,1044951,28,20021,-63
2022-02-15 20:49:36,1999.90,999.90,3.40,99.90,1048458,28,20020,-59
2022-02-15 20:50:09,1999.90,999.90,3.40,99.90,1048913,28,20024,-61
2022-02-15 20:50:39,1999.90,999.90,3.30,99.90,1048838,28,20032,-62
2022-02-15 20:51:10,1999.90,999.90,3.30,99.90,1048579,28,20021,-61
2022-02-15 20:51:41,1999.90,999.90,3.30,99.90,1048406,28,20599,-59
2022-02-15 20:52:14,1999.90,999.90,3.30,99.90,1048569,28,20032,-62
2022-02-15 20:52:44,1999.90,999.90,3.30,99.90,1048488,28,20063,-58
2022-02-15 20:53:15,1999.90,999.90,3.30,99.90,1048926,28,20089,-57
2022-02-15 20:53:45,1999.90,999.90,3.30,99.90,1048565,28,20032,-59
2022-02-15 20:54:16,1999.90,999.90,3.30,99.90,1048759,28,20461,-59
2022-02-15 20:54:47,1999.90,999.90,3.30,99.90,1048947,28,20021,-59
2022-02-15 20:55:18,1999.90,999.90,3.30,99.90,1048789,28,20412,-61
2022-02-15 20:55:54,1999.90,999.90,3.30,99.90,1048669,28,20024,-58
2022-02-15 20:56:25,1999.90,999.90,3.30,99.90,1048768,28,20040,-56
2022-02-15 20:56:56,1999.90,999.90,3.20,99.90,1048535,28,20107,-58
2022-02-15 20:57:26,1999.90,999.90,3.20,99.90,1048758,28,20024,-53
2022-02-15 20:57:57,1999.90,999.90,3.20,99.90,1048608,28,20488,-56
2022-02-15 20:58:28,1999.90,999.90,3.20,99.90,1048995,28,20025,-60
2022-02-15 20:58:58,1999.90,999.90,3.20,99.90,1048573,28,20020,-58
2022-02-15 20:59:29,1999.90,999.90,3.20,99.90,1048484,28,20028,-60
2022-02-15 21:00:01,1999.90,999.90,3.20,99.90,1048305,28,20032,-57
2022-02-15 21:00:31,1999.90,999.90,3.10,99.90,1048589,28,20107,-57
2022-02-15 21:01:02,1999.90,999.90,3.20,99.90,1048794,28,20028,-57
2022-02-15 21:01:33,1999.90,999.90,3.20,99.90,1048893,28,20031,-57
2022-02-15 21:02:03,1999.90,999.90,3.10,99.90,1048390,28,20028,-55
2022-02-15 21:02:35,1999.90,999.90,3.10,99.90,1048881,28,20470,-54
2022-02-15 21:03:05,1999.90,999.90,3.20,99.90,1048863,28,20103,-59
2022-02-15 21:03:36,1999.90,999.90,3.10,99.90,1048943,28,20025,-56
2022-02-15 21:04:06,1999.90,999.90,3.10,99.90,1048597,28,20033,-63
2022-02-15 21:04:38,1999.90,999.90,3.10,99.90,1044411,28,20052,-58
2022-02-15 21:05:09,1999.90,999.90,3.10,99.90,1044368,28,20021,-54
2022-02-15 21:05:40,1999.90,999.90,3.10,99.90,1044478,28,20460,-56
2022-02-15 21:06:11,1999.90,999.90,3.10,99.90,1044524,28,20017,-55
2022-02-15 21:06:43,1999.90,999.90,3.10,99.90,1051490,28,20027,-57
2022-02-15 21:07:14,1999.90,999.90,3.10,99.90,1052991,28,20031,-57
2022-02-15 21:07:44,1999.90,999.90,3.00,99.90,1052697,28,20119,-57
2022-02-15 21:08:15,1999.90,999.90,3.00,99.90,1052626,28,20028,-58
2022-02-15 21:08:46,1999.90,999.90,3.10,99.90,1052765,28,20149,-53
2022-02-15 21:09:17,1999.90,999.90,3.00,99.90,1052005,28,20023,-55
2022-02-15 21:09:49,1999.90,999.90,3.00,99.90,1048835,28,20027,-57
2022-02-15 21:10:20,1999.90,999.90,3.00,99.90,1048594,28,20477,-57
2022-02-15 21:10:50,1999.90,999.90,3.00,99.90,1048797,28,20036,-57
2022-02-15 21:11:21,1999.90,999.90,3.00,99.90,1048657,28,20530,-55
2022-02-15 21:11:52,1999.90,999.90,3.00,99.90,1048535,28,20112,-65
2022-02-15 21:12:23,1999.90,999.90,3.00,99.90,1048171,28,20511,-64
2022-02-15 21:12:53,1999.90,999.90,3.00,99.90,1048583,28,20040,-61
2022-02-15 21:13:25,1999.90,999.90,3.00,99.90,1048528,28,20028,-64
2022-02-15 21:13:56,1999.90,999.90,3.00,99.90,1048474,28,20017,-63
2022-02-15 21:14:27,1999.90,999.90,3.00,99.90,1048513,28,20112,-63
2022-02-15 21:14:58,1999.90,999.90,3.00,99.90,1048790,28,20013,-62
2022-02-15 21:15:31,1999.90,999.90,3.00,99.90,1048737,28,20029,-64
2022-02-15 21:16:02,1999.90,999.90,3.00,99.90,1048794,28,20035,-63
2022-02-15 21:16:33,1999.90,999.90,3.00,99.90,1048557,28,20135,-64
2022-02-15 21:17:04,1999.90,999.90,3.10,99.90,1048645,28,20016,-64
2022-02-15 21:17:37,1999.90,999.90,3.00,99.90,1048356,28,20028,-63
2022-02-15 21:18:08,1999.90,999.90,3.00,99.90,1048509,28,20251,-64
2022-02-15 21:18:39,1999.90,999.90,3.00,99.90,1048387,28,20028,-63
2022-02-15 21:19:11,1999.90,999.90,3.00,99.90,1048705,28,20055,-64
2022-02-15 21:19:42,1999.90,999.90,3.00,99.90,1048830,28,20579,-63
2022-02-15 21:20:13,1999.90,999.90,3.00,99.90,1048927,28,20031,-63
2022-02-15 21:20:44,1999.90,999.90,3.00,99.90,1048495,28,20149,-62
2022-02-15 21:21:15,1999.90,999.90,3.00,99.90,1048738,28,20191,-65
2022-02-15 21:21:46,1999.90,999.90,2.90,99.90,1048747,28,20275,-64
2022-02-15 21:22:16,1999.90,999.90,3.00,99.90,1048650,28,20151,-63
2022-02-15 21:22:52,1999.90,999.90,3.00,99.90,1048567,28,20341,-57
2022-02-15 21:23:22,1999.90,999.90,3.00,99.90,1048714,28,20036,-63
2022-02-15 21:23:56,1999.90,999.90,3.00,99.90,1048870,28,20171,-63
2022-02-15 21:24:27,1999.90,999.90,3.00,99.90,1048719,28,20036,-63
2022-02-15 21:24:58,1999.90,999.90,2.90,99.90,1048672,28,20036,-63
2022-02-15 21:25:32,1999.90,999.90,2.90,99.90,1048723,28,20032,-64
2022-02-15 21:26:03,1999.90,999.90,2.90,99.90,1048857,28,20388,-60
2022-02-15 21:26:34,1999.90,999.90,2.90,99.90,1048740,28,20028,-62
2022-02-15 21:27:05,1999.90,999.90,2.90,99.90,1048296,28,20032,-62
2022-02-15 21:27:39,1999.90,999.90,2.90,99.90,1048724,28,20111,-65
2022-02-15 21:28:09,1999.90,999.90,2.90,99.90,1049949,28,20108,-65
2022-02-15 21:28:41,1999.90,999.90,2.90,99.90,1052927,28,20024,-64
2022-02-15 21:29:12,1999.90,999.90,2.90,99.90,1052783,28,20028,-63
2022-02-15 21:29:42,1999.90,999.90,2.90,99.90,1052813,28,20385,-62
2022-02-15 21:30:13,1999.90,999.90,2.90,99.90,1052680,28,20031,-65
2022-02-15 21:30:44,1999.90,999.90,2.80,99.90,1044125,28,20147,-63
2022-02-15 21:31:14,1999.90,999.90,2.90,99.90,1044127,28,20532,-65
2022-02-15 21:31:45,1999.90,999.90,2.90,99.90,1044355,28,20121,-64
2022-02-15 21:32:16,1999.90,999.90,2.90,99.90,1048032,28,20111,-64
2022-02-15 21:32:46,1999.90,999.90,2.90,99.90,1048805,28,20016,-62
2022-02-15 21:33:17,1999.90,999.90,2.90,99.90,1048579,28,20005,-54
2022-02-15 21:33:49,1999.90,999.90,2.80,99.90,1048752,28,20009,-60
2022-02-15 21:34:20,1999.90,999.90,2.80,99.90,1048711,28,20044,-60
2022-02-15 21:34:52,1999.90,999.90,2.80,99.90,1048332,28,20027,-64
2022-02-15 21:35:24,1999.90,999.90,2.80,99.90,1048167,28,20107,-62
2022-02-15 21:35:55,1999.90,999.90,2.80,99.90,1048455,28,20032,-56
2022-02-15 21:36:26,1999.90,999.90,2.80,99.90,1044674,28,20009,-62
2022-02-15 21:36:58,1999.90,999.90,2.80,99.90,1048440,28,20087,-60
2022-02-15 21:37:28,1999.90,999.90,2.80,99.90,1044051,28,20524,-64
2022-02-15 21:38:04,1999.90,999.90,2.80,99.90,1044635,28,20096,-64
2022-02-15 21:38:36,1999.90,999.90,2.70,99.90,1048341,28,20038,-60
2022-02-15 21:39:08,1999.90,999.90,2.70,99.90,1048508,28,20015,-63
2022-02-15 21:39:38,1999.90,999.90,2.80,99.90,1048566,28,20023,-59
2022-02-15 21:40:09,1999.90,999.90,2.80,99.90,1048628,28,20373,-61
2022-02-15 21:40:40,1999.90,999.90,2.80,99.90,1048686,28,20024,-58
2022-02-15 21:41:11,1999.90,999.90,2.80,99.90,1048793,28,20017,-56
2022-02-15 21:41:42,1999.90,999.90,2.80,99.90,1048544,28,20013,-58
2022-02-15 21:42:13,1999.90,999.90,2.80,99.90,1048580,28,20036,-62
2022-02-15 21:42:44,1999.90,999.90,2.80,99.90,1048655,28,20012,-59
2022-02-15 21:43:15,1999.90,999.90,2.80,99.90,1048731,28,20059,-64
2022-02-15 21:43:45,1999.90,999.90,2.80,99.90,1048586,28,20015,-56
2022-02-15 21:44:16,1999.90,999.90,2.80,99.90,1048708,28,20020,-61
2022-02-15 21:44:47,1999.90,999.90,2.80,99.90,1048648,28,20012,-60
2022-02-15 21:45:17,1999.90,999.90,2.80,99.90,1048380,28,20457,-64
2022-02-15 21:45:48,1999.90,999.90,2.80,99.90,1048139,28,20009,-64
2022-02-15 21:46:18,1999.90,999.90,2.80,99.90,1048484,28,20004,-64
2022-02-15 21:46:49,1999.90,999.90,2.80,99.90,1048473,28,20012,-59
2022-02-15 21:47:20,1999.90,999.90,2.80,99.90,1048684,28,20103,-63
2022-02-15 21:47:51,1999.90,999.90,2.80,99.90,1048524,28,20013,-60
2022-02-15 21:48:22,1999.90,999.90,2.80,99.90,1048685,28,20013,-59
2022-02-15 21:48:53,1999.90,999.90,2.80,99.90,1048646,28,20243,-62
2022-02-15 21:49:23,1999.90,999.90,2.80,99.90,1048719,28,20588,-56
2022-02-15 21:49:54,1999.90,999.90,2.80,99.90,1048451,28,20062,-62
2022-02-15 21:50:26,1999.90,999.90,2.80,99.90,1048664,28,20013,-63
2022-02-15 21:50:59,1999.90,999.90,2.80,99.90,1048660,28,20012,-60
2022-02-15 21:51:30,1999.90,999.90,2.80,99.90,1048766,28,20020,-65
2022-02-15 21:52:03,1999.90,999.90,2.70,99.90,1048537,28,20021,-57
2022-02-15 21:52:33,1999.90,999.90,2.80,99.90,1048698,28,20163,-65
2022-02-15 21:53:04,1999.90,999.90,2.80,99.90,1048614,28,20086,-60
2022-02-15 21:53:35,1999.90,999.90,2.80,99.90,1048695,28,20016,-58
2022-02-15 21:54:06,1999.90,999.90,2.70,99.90,1048120,28,20064,-63
2022-02-15 21:54:38,1999.90,999.90,2.70,99.90,1048378,28,20354,-60
2022-02-15 21:55:09,1999.90,999.90,2.70,99.90,1048354,28,20021,-61
2022-02-15 21:55:44,1999.90,999.90,2.80,99.90,1048425,28,20024,-61
2022-02-15 21:56:16,1999.90,999.90,2.80,99.90,1048563,28,20028,-60
2022-02-15 21:56:46,1999.90,999.90,2.80,99.90,1048349,28,20020,-58
2022-02-15 21:57:17,1999.90,999.90,2.80,99.90,1048807,28,20028,-57
2022-02-15 21:57:48,1999.90,999.90,2.80,99.90,1048705,28,20096,-60
2022-02-15 21:58:20,1999.90,999.90,2.80,99.90,1048463,28,20086,-59
2022-02-15 21:58:50,1999.90,999.90,2.80,99.90,1048334,28,20023,-61
2022-02-15 21:59:21,1999.90,999.90,2.70,99.90,1048384,28,20024,-59
2022-02-15 21:59:52,1999.90,999.90,2.70,99.90,1048395,28,20024,-56
2022-02-15 22:00:23,1999.90,999.90,2.70,99.90,1048250,28,20025,-54
2022-02-15 22:00:54,1999.90,999.90,2.70,99.90,1048435,28,20030,-60
2022-02-15 22:01:25,1999.90,999.90,2.70,99.90,1048336,28,20032,-60
2022-02-15 22:01:56,1999.90,999.90,2.70,99.90,1048409,28,20025,-57
2022-02-15 22:02:28,1999.90,999.90,2.70,99.90,1048184,28,20021,-61
2022-02-15 22:02:59,1999.90,999.90,2.80,99.90,1048656,28,20439,-62
2022-02-15 22:03:30,1999.90,999.90,2.70,99.90,1048763,28,20025,-60
2022-02-15 22:04:00,1999.90,999.90,2.70,99.90,1048672,28,20369,-61
2022-02-15 22:04:31,1999.90,999.90,2.80,99.90,1048523,28,20107,-62
2022-02-15 22:05:02,1999.90,999.90,2.70,99.90,1048301,28,20025,-53
2022-02-15 22:05:33,1999.90,999.90,2.70,99.90,1048352,28,20086,-54
2022-02-15 22:06:04,1999.90,999.90,2.80,99.90,1048392,28,20017,-58
2022-02-15 22:06:35,1999.90,999.90,2.80,99.90,1048254,28,20105,-61
2022-02-15 22:07:05,1999.90,999.90,2.70,99.90,1048642,28,20059,-55
2022-02-15 22:07:37,1999.90,999.90,2.70,99.90,1048663,28,20020,-59
2022-02-15 22:08:08,1999.90,999.90,2.70,99.90,1048688,28,20460,-59
2022-02-15 22:08:39,1999.90,999.90,2.70,99.90,1048568,28,20032,-57
2022-02-15 22:09:10,1999.90,999.90,2.70,99.90,1048662,28,20101,-59
2022-02-15 22:09:40,1999.90,999.90,2.70,99.90,1048563,28,20012,-64
2022-02-15 22:10:12,1999.90,999.90,2.70,99.90,1048660,28,20023,-65
2022-02-15 22:10:43,1999.90,999.90,2.70,99.90,1048585,28,20025,-61
2022-02-15 22:11:13,1999.90,999.90,2.70,99.90,1048580,28,20090,-52
2022-02-15 22:11:44,1999.90,999.90,2.70,99.90,1048242,28,20027,-62
2022-02-15 22:12:15,1999.90,999.90,2.70,99.90,1048602,28,20057,-57
2022-02-15 22:12:46,1999.90,999.90,2.70,99.90,1048474,28,20055,-64
2022-02-15 22:13:17,1999.90,999.90,2.70,99.90,1048615,28,20004,-61
2022-02-15 22:13:48,1999.90,999.90,2.70,99.90,1048184,28,20143,-59
2022-02-15 22:14:19,1999.90,999.90,2.60,99.90,1048311,28,20346,-64
2022-02-15 22:14:49,1999.90,999.90,2.70,99.90,1048570,28,20074,-62
2022-02-15 22:15:20,1999.90,999.90,2.90,99.90,1048576,28,20381,-59
2022-02-15 22:15:54,1999.90,999.90,3.00,99.90,1048297,28,20070,-59
2022-02-15 22:16:24,1999.90,999.90,3.00,99.90,1048325,28,20032,-63
2022-02-15 22:16:55,1999.90,999.90,2.90,99.90,1048160,28,20369,-66
2022-02-15 22:17:26,1999.90,999.90,2.90,99.90,1048347,28,20040,-59
2022-02-15 22:17:56,1999.90,999.90,2.90,99.90,1048335,28,20024,-54
2022-02-15 22:18:27,1999.90,999.90,2.80,99.90,1048261,28,20590,-57
2022-02-15 22:18:58,1999.90,999.90,2.80,99.90,1048251,28,20441,-56
2022-02-15 22:19:28,1999.90,999.90,2.80,99.90,1048312,28,20066,-55
2022-02-15 22:19:59,1999.90,999.90,2.80,99.90,1048178,28,20013,-54
2022-02-15 22:20:38,1999.90,999.90,2.80,99.90,1048262,28,20020,-55
2022-02-15 22:21:09,1999.90,999.90,2.80,99.90,1048223,28,20013,-56
2022-02-15 22:21:40,1999.90,999.90,2.90,99.90,1048285,28,20051,-61
2022-02-15 22:22:10,1999.90,999.90,2.90,99.90,1048695,28,20028,-61
2022-02-15 22:22:41,1999.90,999.90,2.90,99.90,1048592,28,20457,-60
2022-02-15 22:23:14,1999.90,999.90,2.90,99.90,1048497,28,20025,-57
2022-02-15 22:23:45,1999.90,999.90,2.90,99.90,1048594,28,20020,-57
2022-02-15 22:24:16,1999.90,999.90,2.90,99.90,1048686,28,20028,-54
2022-02-15 22:24:47,1999.90,999.90,2.90,99.90,1048562,28,20116,-60
2022-02-15 22:25:18,1999.90,999.90,2.80,99.90,1048498,28,20025,-60
2022-02-15 22:25:48,1999.90,999.90,2.90,99.90,1048564,28,20103,-60
2022-02-15 22:26:19,1999.90,999.90,2.80,99.90,1048624,28,20107,-56
2022-02-15 22:26:50,1999.90,999.90,2.80,99.90,1048325,28,20012,-59
2022-02-15 22:27:21,1999.90,999.90,2.80,99.90,1048465,28,20024,-58
2022-02-15 22:27:51,1999.90,999.90,2.80,99.90,1048602,28,20039,-60
2022-02-15 22:28:22,1999.90,999.90,2.80,99.90,1051654,28,20016,-59
2022-02-15 22:28:52,1999.90,999.90,2.80,99.90,1052732,28,20020,-57
2022-02-15 22:29:23,1999.90,999.90,2.80,99.90,1052596,28,20029,-61
2022-02-15 22:29:54,1999.90,999.90,2.80,99.90,1052773,28,20020,-54
2022-02-15 22:30:25,1999.90,999.90,2.80,99.90,1052603,28,20547,-63
2022-02-15 22:30:55,1999.90,999.90,2.80,99.90,1048084,28,20028,-64
2022-02-15 22:31:27,1999.90,999.90,2.80,99.90,1048104,28,20048,-54
2022-02-15 22:31:57,1999.90,999.90,2.80,99.90,1044113,28,20500,-50
2022-02-15 22:32:28,1999.90,999.90,2.90,99.90,1044353,28,20056,-62
2022-02-15 22:32:59,1999.90,999.90,2.90,99.90,1048209,28,20444,-58
2022-02-15 22:33:30,1999.90,999.90,2.90,99.90,1048231,28,20029,-62
2022-02-15 22:34:01,1999.90,999.90,2.90,99.90,1052431,28,20046,-62
2022-02-15 22:34:32,1999.90,999.90,2.90,99.90,1052513,28,20482,-60
2022-02-15 22:35:08,1999.90,999.90,2.90,99.90,1052818,28,20030,-61
2022-02-15 22:35:38,1999.90,999.90,2.80,99.90,1052572,28,20024,-57
2022-02-15 22:36:11,1999.90,999.90,2.80,99.90,1052731,28,20384,-57
2022-02-15 22:36:42,1999.90,999.90,2.80,99.90,1052737,28,20056,-59
2022-02-15 22:37:13,1999.90,999.90,2.80,99.90,1052824,28,20035,-52
2022-02-15 22:37:43,1999.90,999.90,2.80,99.90,1052620,28,20130,-59
2022-02-15 22:38:16,1999.90,999.90,2.80,99.90,1052413,28,20069,-61
2022-02-15 22:38:47,1999.90,999.90,2.90,99.90,1052377,28,20048,-60
2022-02-15 22:39:18,1999.90,999.90,2.90,99.90,1052483,28,20028,-64
2022-02-15 22:39:50,1999.90,999.90,2.80,99.90,1052274,28,20028,-61
2022-02-15 22:40:20,1999.90,999.90,2.80,99.90,1052794,28,20027,-59
2022-02-15 22:40:51,1999.90,999.90,2.80,99.90,1052680,28,20024,-60
2022-02-15 22:41:22,1999.90,999.90,2.80,99.90,1052823,28,20024,-61
2022-02-15 22:41:52,1999.90,999.90,2.80,99.90,1051790,28,20082,-55
2022-02-15 22:42:23,1999.90,999.90,2.80,99.90,1052404,28,20020,-58
2022-02-15 22:42:54,1999.90,999.90,2.80,99.90,1052432,28,20024,-58
2022-02-15 22:43:24,1999.90,999.90,2.80,99.90,1052459,28,20446,-60
2022-02-15 22:43:57,1999.90,999.90,2.70,99.90,1052278,28,20035,-65
2022-02-15 22:44:28,1999.90,999.90,2.70,99.90,1048178,28,20451,-56
2022-02-15 22:44:58,1999.90,999.90,2.70,99.90,1048224,28,20029,-62
2022-02-15 22:45:29,1999.90,999.90,2.70,99.90,1048668,28,20020,-54
2022-02-15 22:46:00,1999.90,999.90,2.70,99.90,1048467,28,20496,-61
2022-02-15 22:46:30,1999.90,999.90,2.70,99.90,1048163,28,20027,-58
2022-02-15 22:47:01,1999.90,999.90,2.60,99.90,1048343,28,20112,-58
2022-02-15 22:47:32,1999.90,999.90,2.60,99.90,1044229,28,20031,-53
2022-02-15 22:48:02,1999.90,999.90,2.60,99.90,1048214,28,20409,-58
2022-02-15 22:48:33,1999.90,999.90,2.60,99.90,1050756,28,20121,-63
2022-02-15 22:49:23,1999.90,999.90,2.60,99.90,1048222,28,20376,-59
2022-02-15 22:49:55,1999.90,999.90,2.60,99.90,1048430,28,20107,-50
2022-02-15 22:50:27,1999.90,999.90,2.60,99.90,1048376,28,20477,-52
2022-02-15 22:50:57,1999.90,999.90,2.60,99.90,1048576,28,20021,-51
2022-02-15 22:51:28,1999.90,999.90,2.60,99.90,1048448,28,20028,-55
2022-02-15 22:51:59,1999.90,999.90,2.60,99.90,1048567,28,20028,-55
2022-02-15 22:52:32,1999.90,999.90,2.60,99.90,1048345,28,20028,-58
2022-02-15 22:53:03,1999.90,999.90,2.60,99.90,1048532,28,20028,-61
2022-02-15 22:53:35,1999.90,999.90,2.60,99.90,1048374,28,20021,-54
2022-02-15 22:54:05,1999.90,999.90,2.70,99.90,1048473,28,20107,-57
2022-02-15 22:54:39,1999.90,999.90,2.70,99.90,1048395,28,20278,-55
2022-02-15 22:55:10,1999.90,999.90,2.60,99.90,1056473,28,20500,-60
2022-02-15 22:55:41,1999.90,999.90,2.60,99.90,1056539,28,20088,-57
2022-02-15 22:56:12,1999.90,999.90,2.70,99.90,1056502,28,20023,-55
2022-02-15 22:56:43,1999.90,999.90,2.70,99.90,1055696,28,20027,-52
2022-02-15 22:57:13,1999.90,999.90,2.70,99.90,1048099,28,20058,-54
2022-02-15 22:57:44,1999.90,999.90,2.70,99.90,1048230,28,20016,-55
2022-02-15 22:58:15,1999.90,999.90,2.70,99.90,1048277,28,20021,-62
2022-02-15 22:58:45,1999.90,999.90,2.70,99.90,1048135,28,20469,-64
2022-02-15 22:59:16,1999.90,999.90,2.70,99.90,1048483,28,20020,-52
2022-02-15 22:59:47,1999.90,999.90,2.70,99.90,1048496,28,20017,-57
2022-02-15 23:00:36,1999.90,999.90,2.70,99.90,1048572,28,20016,-59
2022-02-15 23:01:07,1999.90,999.90,2.70,99.90,1048535,28,20099,-55
2022-02-15 23:01:38,1999.90,999.90,2.70,99.90,1048491,28,20036,-59
2022-02-15 23:02:11,1999.90,999.90,2.70,99.90,1048456,28,20453,-57
2022-02-15 23:02:42,1999.90,999.90,2.70,99.90,1048414,28,20099,-59
2022-02-15 23:03:13,1999.90,999.90,2.70,99.90,1048521,28,20036,-59
2022-02-15 23:03:43,1999.90,999.90,2.70,99.90,1048570,28,20162,-57
2022-02-15 23:04:14,1999.90,999.90,2.70,99.90,1048501,28,20013,-57
2022-02-15 23:05:08,1999.90,999.90,2.70,99.90,1048335,28,20023,-55
2022-02-15 23:05:58,1999.90,999.90,2.70,99.90,1048496,28,20354,-61
2022-02-15 23:06:48,1999.90,999.90,2.70,99.90,1048551,28,20033,-57
2022-02-15 23:07:37,1999.90,999.90,2.70,99.90,1048128,28,20021,-52
2022-02-15 23:08:26,1999.90,999.90,2.60,99.90,1048179,28,20107,-54
2022-02-15 23:09:15,1999.90,999.90,2.70,99.90,1048045,28,20420,-53
2022-02-15 23:10:05,1999.90,999.90,2.70,99.90,1039858,28,20426,-55
2022-02-15 23:10:45,1999.90,999.90,2.70,99.90,1041025,28,20025,-55
2022-02-15 23:11:34,1999.90,999.90,2.60,99.90,1043899,28,20096,-54
2022-02-15 23:12:23,1999.90,999.90,2.60,99.90,1044436,28,20442,-58
2022-02-15 23:13:13,1999.90,999.90,2.60,99.90,1044346,28,20033,-59
2022-02-15 23:14:03,1999.90,999.90,2.60,99.90,1052391,28,20446,-61
2022-02-15 23:14:52,1999.90,999.90,2.60,99.90,1052315,28,20397,-52
2022-02-15 23:15:41,1999.90,999.90,2.60,99.90,1045242,28,20473,-53
2022-02-15 23:16:31,1999.90,999.90,2.60,99.90,1044383,28,20118,-56
2022-02-15 23:17:25,1999.90,999.90,2.60,99.90,1044382,28,20021,-55
2022-02-15 23:18:04,1999.90,999.90,2.50,99.90,1043751,28,20021,-57
2022-02-15 23:18:35,1999.90,999.90,2.50,99.90,1043704,28,20104,-53
2022-02-15 23:19:06,1999.90,999.90,2.50,99.90,1044112,28,20029,-54
2022-02-15 23:19:36,1999.90,999.90,2.50,99.90,1039727,28,20397,-55
2022-02-15 23:20:07,1999.90,999.90,2.50,99.90,1040133,28,20067,-57
2022-02-15 23:20:41,1999.90,999.90,2.50,99.90,1044013,28,20120,-61
2022-02-15 23:21:14,1999.90,999.90,2.50,99.90,1044051,28,20021,-53
2022-02-15 23:21:45,1999.90,999.90,2.60,99.90,1044247,28,20029,-56
2022-02-15 23:22:19,1999.90,999.90,2.50,99.90,1044340,28,20028,-54
2022-02-15 23:22:52,1999.90,999.90,2.50,99.90,1044363,28,20498,-60
2022-02-15 23:23:22,1999.90,999.90,2.50,99.90,1046318,28,20014,-55
2022-02-15 23:23:53,1999.90,999.90,2.50,99.90,1048330,28,20025,-55
2022-02-15 23:24:23,1999.90,999.90,2.50,99.90,1048424,28,20032,-52
2022-02-15 23:24:54,1999.90,999.90,2.50,99.90,1048382,28,20469,-58
2022-02-15 23:25:25,1999.90,999.90,2.50,99.90,1048695,28,20063,-63
2022-02-15 23:25:55,1999.90,999.90,2.50,99.90,1048853,28,20013,-61
2022-02-15 23:26:26,1999.90,999.90,2.50,99.90,1048828,28,20473,-54
2022-02-15 23:26:56,1999.90,999.90,2.50,99.90,1048905,28,20016,-55
2022-02-15 23:27:27,1999.90,999.90,2.40,99.90,1052901,28,20020,-51
2022-02-15 23:27:58,1999.90,999.90,2.40,99.90,1049096,28,20024,-57
2022-02-15 23:28:29,1999.90,999.90,2.40,99.90,1048913,28,20020,-54
2022-02-15 23:29:00,1999.90,999.90,2.40,99.90,1048961,28,20017,-55
2022-02-15 23:29:30,1999.90,999.90,2.40,99.90,1048974,28,20020,-53
2022-02-15 23:30:02,1999.90,999.90,2.40,99.90,1048979,28,20052,-54
2022-02-15 23:30:38,1999.90,999.90,2.40,99.90,1048804,28,20020,-63
2022-02-15 23:31:08,1999.90,999.90,2.40,99.90,1044934,28,20565,-60
2022-02-15 23:31:39,1999.90,999.90,2.40,99.90,1045674,28,20021,-57
2022-02-15 23:32:09,1999.90,999.90,2.40,99.90,1048962,28,20023,-64
2022-02-15 23:32:40,1999.90,999.90,2.40,99.90,1048989,28,20036,-61
2022-02-15 23:33:11,1999.90,999.90,2.40,99.90,1049353,28,20012,-60
2022-02-15 23:33:42,1999.90,999.90,2.30,99.90,1048851,28,20060,-54
2022-02-15 23:34:13,1999.90,999.90,2.30,99.90,1048889,28,20476,-58
2022-02-15 23:34:43,1999.90,999.90,2.30,99.90,1048885,28,20254,-57
2022-02-15 23:35:17,1999.90,999.90,2.30,99.90,1049145,28,20028,-59
2022-02-15 23:35:47,1999.90,999.90,2.30,99.90,1053077,28,20024,-59
2022-02-15 23:36:18,1999.90,999.90,2.30,99.90,1053138,28,20024,-59
2022-02-15 23:36:50,1999.90,999.90,2.30,99.90,1052684,28,20095,-59
2022-02-15 23:37:20,1999.90,999.90,2.30,99.90,1049308,28,20243,-62
2022-02-15 23:37:52,1999.90,999.90,2.30,99.90,1049171,28,20023,-62
2022-02-15 23:38:23,1999.90,999.90,2.30,99.90,1049225,28,20099,-63
2022-02-15 23:38:53,1999.90,999.90,2.30,99.90,1049259,28,20634,-55
2022-02-15 23:39:25,1999.90,999.90,2.30,99.90,1049281,28,20029,-56
2022-02-15 23:39:55,1999.90,999.90,2.30,99.90,1049264,28,20033,-58
2022-02-15 23:40:27,1999.90,999.90,2.30,99.90,1049187,28,20359,-58
2022-02-15 23:40:58,1999.90,999.90,2.30,99.90,1049256,28,20031,-58
2022-02-15 23:41:28,1999.90,999.90,2.30,99.90,1048965,28,20065,-59
2022-02-15 23:41:59,1999.90,999.90,2.30,99.90,1049274,28,20077,-58
2022-02-15 23:42:29,1999.90,999.90,2.30,99.90,1049117,28,20439,-60
2022-02-15 23:43:00,1999.90,999.90,2.30,99.90,1049243,28,20020,-59
2022-02-15 23:43:31,1999.90,999.90,2.30,99.90,1049240,28,20024,-60
2022-02-15 23:44:02,1999.90,999.90,2.30,99.90,1049248,28,20396,-61
2022-02-15 23:44:32,1999.90,999.90,2.30,99.90,1049176,28,20078,-61
2022-02-15 23:45:03,1999.90,999.90,2.30,99.90,1048903,28,20019,-58
2022-02-15 23:45:34,1999.90,999.90,2.30,99.90,1048921,28,20028,-56
2022-02-15 23:46:05,1999.90,999.90,2.30,99.90,1048883,28,20025,-58
2022-02-15 23:46:36,1999.90,999.90,2.30,99.90,1048822,28,20027,-58
2022-02-15 23:47:06,1999.90,999.90,2.30,99.90,1049245,28,20040,-62
2022-02-15 23:47:38,1999.90,999.90,2.30,99.90,1048800,28,20021,-60
2022-02-15 23:48:09,1999.90,999.90,2.30,99.90,1048899,28,20032,-58
2022-02-15 23:48:39,1999.90,999.90,2.30,99.90,1048774,28,20424,-58
2022-02-15 23:49:10,1999.90,999.90,2.30,99.90,1048926,28,20066,-63
2022-02-15 23:49:41,1999.90,999.90,2.30,99.90,1049241,28,20035,-61
2022-02-15 23:50:12,1999.90,999.90,2.30,99.90,1049214,28,20035,-62
2022-02-15 23:50:43,1999.90,999.90,2.30,99.90,1049105,28,20166,-63
2022-02-15 23:51:14,1999.90,999.90,2.20,99.90,1049265,28,20082,-64
2022-02-15 23:51:44,1999.90,999.90,2.20,99.90,1049153,28,20021,-62
2022-02-15 23:52:15,1999.90,999.90,2.30,99.90,1048875,28,20024,-66
2022-02-15 23:52:45,1999.90,999.90,2.20,99.90,1048828,28,20056,-64
2022-02-15 23:53:16,1999.90,999.90,2.20,99.90,1048902,28,20059,-64
2022-02-15 23:53:47,1999.90,999.90,2.20,99.90,1048847,28,20021,-63
2022-02-15 23:54:18,1999.90,999.90,2.20,99.90,1049169,28,20016,-61
2022-02-15 23:54:50,1999.90,999.90,2.20,99.90,1049075,28,20023,-63
2022-02-15 23:55:21,1999.90,999.90,2.20,99.90,1049259,28,20036,-62
2022-02-15 23:55:52,1999.90,999.90,2.20,99.90,1049129,28,20083,-63
2022-02-15 23:56:22,1999.90,999.90,2.30,99.90,1049187,28,20016,-64
2022-02-15 23:56:53,1999.90,999.90,2.20,99.90,1048790,28,20015,-63
2022-02-15 23:57:24,1999.90,999.90,2.20,99.90,1049249,28,20373,-62
2022-02-15 23:57:54,1999.90,999.90,2.20,99.90,1049171,28,20009,-62
2022-02-15 23:58:25,1999.90,999.90,2.20,99.90,1049245,28,20052,-62
2022-02-15 23:58:56,1999.90,999.90,2.20,99.90,1049118,28,20039,-62
2022-02-15 23:59:27,1999.90,999.90,2.20,99.90,1049184,28,20408,-62
2022-02-15 23:59:57,1999.90,999.90,2.20,99.90,1048794,28,20020,-62