2022-02-15 00:00:22,3.50,2.33,5.66,100.00,1047948,28,20043,-65
2022-02-15 00:00:52,3.70,2.80,5.63,100.00,1047658,28,20047,-65
2022-02-15 00:01:23,2.85,2.65,5.63,100.00,1047778,28,20032,-65
2022-02-15 00:01:53,2.90,2.70,5.60,100.00,1035602,28,20021,-66
2022-02-15 00:02:25,2.65,2.45,5.60,100.00,1039591,28,20048,-65
2022-02-15 00:02:55,3.00,2.67,5.58,100.00,1043668,28,20079,-65
2022-02-15 00:03:26,3.35,2.67,5.58,100.00,1039629,28,20088,-65
2022-02-15 00:03:56,3.20,2.40,5.55,100.00,1043514,28,20009,-65
2022-02-15 00:04:27,2.65,2.45,5.53,100.00,1043077,28,20017,-65
2022-02-15 00:04:57,3.00,2.25,5.59,100.00,1047365,28,20066,-65
2022-02-15 00:05:28,3.13,2.60,5.59,100.00,1043548,28,20025,-65
2022-02-15 00:05:58,2.65,2.45,5.63,100.00,1038804,28,20025,-65
2022-02-15 00:06:29,2.67,2.47,5.62,100.00,1035423,28,20014,-66
2022-02-15 00:07:00,2.38,2.17,5.62,100.00,1031113,28,20259,-65
2022-02-15 00:07:30,2.90,2.70,5.63,100.00,1035042,28,20030,-65
2022-02-15 00:08:01,2.92,2.67,5.61,100.00,1034988,28,20166,-65
2022-02-15 00:08:32,3.17,2.65,5.60,100.00,1035665,28,20022,-66
2022-02-15 00:09:02,3.38,2.80,5.57,100.00,1031391,28,20398,-66
2022-02-15 00:09:33,3.15,2.53,5.57,100.00,1027532,28,20035,-66
2022-02-15 00:10:04,3.35,2.55,5.54,100.00,1027196,28,20038,-66
2022-02-15 00:10:34,2.70,2.50,5.55,100.00,1035374,28,20109,-66
2022-02-15 00:11:05,3.40,2.83,5.53,100.00,1035326,28,20049,-66
2022-02-15 00:11:36,2.28,1.90,5.57,100.00,1035393,28,20101,-66
2022-02-15 00:12:07,3.55,2.60,5.56,100.00,1027527,28,20037,-65
2022-02-15 00:12:38,4.72,3.22,5.55,100.00,1039392,28,20009,-66
2022-02-15 00:13:08,4.05,3.25,5.55,100.00,1039563,28,20045,-66
2022-02-15 00:13:39,3.08,2.78,5.54,100.00,1027203,28,20023,-66
2022-02-15 00:14:09,3.78,2.55,5.55,100.00,1035445,28,20055,-66
2022-02-15 00:14:40,3.40,3.05,5.53,100.00,1039382,28,20410,-66
2022-02-15 00:15:11,2.90,2.60,5.52,100.00,1042703,28,20248,-66
2022-02-15 00:15:42,3.20,2.90,5.54,100.00,1039372,28,20021,-66
2022-02-15 00:16:12,3.00,2.80,5.52,100.00,1039495,28,20029,-66
2022-02-15 00:16:43,3.33,3.03,5.52,100.00,1039970,28,20017,-66
2022-02-15 00:17:13,3.53,2.97,5.52,100.00,1043681,28,20025,-66
2022-02-15 00:17:44,3.30,3.00,5.51,100.00,1038664,28,20084,-66
2022-02-15 00:18:14,4.28,3.92,5.49,100.00,1043048,28,20036,-66
2022-02-15 00:18:45,3.97,3.22,5.50,100.00,1039370,28,20066,-66
2022-02-15 00:19:15,3.75,2.83,5.54,100.00,1035263,28,20203,-66
2022-02-15 00:19:46,6.97,6.05,5.51,100.00,1039046,28,20029,-66
2022-02-15 00:20:16,5.95,5.40,5.50,100.00,1038661,28,20720,-67
2022-02-15 00:20:47,4.90,4.40,5.45,100.00,1039221,28,20033,-66
2022-02-15 00:21:17,4.15,3.78,5.50,100.00,1039705,28,20013,-67
2022-02-15 00:21:48,3.72,3.42,5.48,100.00,1043573,28,20025,-65
2022-02-15 00:22:18,3.58,3.28,5.51,100.00,1039622,28,20068,-65
2022-02-15 00:22:49,3.30,3.10,5.47,100.00,1039759,28,20064,-66
2022-02-15 00:23:20,3.80,3.50,5.51,100.00,1039426,28,20049,-66
2022-02-15 00:23:51,3.70,3.40,5.47,100.00,1047798,28,20050,-65
2022-02-15 00:24:21,3.97,3.67,5.46,100.00,1038890,28,20549,-65
2022-02-15 00:24:51,3.80,3.03,5.47,100.00,1035251,28,20026,-67
2022-02-15 00:25:22,4.78,4.43,5.46,100.00,1026976,28,20031,-65
2022-02-15 00:25:53,2.72,2.50,5.46,100.00,1039268,28,20039,-65
2022-02-15 00:26:23,3.78,2.72,5.46,100.00,1035300,28,20556,-65
2022-02-15 00:26:53,3.10,2.80,5.46,100.00,1027257,28,20114,-65
2022-02-15 00:27:24,3.45,2.80,5.49,100.00,1035353,28,20116,-65
2022-02-15 00:27:55,3.67,3.42,5.49,100.00,1042968,28,20452,-65
2022-02-15 00:28:25,5.32,3.10,5.47,100.00,1034684,28,20095,-66
2022-02-15 00:28:57,3.30,3.00,5.48,100.00,1027401,28,20098,-65
2022-02-15 00:29:27,4.47,4.13,5.45,100.00,1035593,28,20395,-65
2022-02-15 00:29:58,4.43,3.45,5.44,100.00,1035982,28,20088,-65
2022-02-15 00:30:28,3.50,3.20,5.42,100.00,1039889,28,20025,-65
2022-02-15 00:30:59,4.05,3.25,5.41,100.00,1039239,28,20032,-65
2022-02-15 00:31:29,3.40,3.10,5.39,100.00,1035423,28,20463,-65
2022-02-15 00:32:00,3.63,3.33,5.40,100.00,1035332,28,20026,-65
2022-02-15 00:32:30,3.65,3.35,5.40,100.00,1034881,28,20022,-65
2022-02-15 00:33:01,3.38,3.17,5.41,100.00,1035051,28,20068,-65
2022-02-15 00:33:31,4.00,3.60,5.40,100.00,1035153,28,20025,-65
2022-02-15 00:34:02,4.20,3.80,5.39,100.00,1043276,28,20493,-65
2022-02-15 00:34:34,4.32,3.85,5.38,100.00,1035073,28,20025,-66
2022-02-15 00:35:05,3.97,3.63,5.37,100.00,1039226,28,20398,-65
2022-02-15 00:35:35,3.50,3.20,5.36,100.00,1031474,28,20030,-65
2022-02-15 00:36:06,4.57,4.18,5.32,100.00,1035430,28,20064,-65
2022-02-15 00:36:37,3.78,3.47,5.32,100.00,1033379,28,20418,-65
2022-02-15 00:37:07,4.00,3.65,5.31,100.00,1039890,28,20018,-65
2022-02-15 00:37:38,4.32,3.90,5.30,100.00,1039058,28,20481,-67
2022-02-15 00:38:08,33.40,30.75,5.34,100.00,1035547,28,20435,-65
2022-02-15 00:38:39,4.55,4.15,5.33,100.00,1043590,28,20501,-65
2022-02-15 00:39:09,4.18,3.88,5.33,100.00,1035166,28,20088,-65
2022-02-15 00:39:40,4.43,3.50,5.29,100.00,1035485,28,20089,-65
2022-02-15 00:40:11,4.72,4.25,5.30,100.00,1039340,28,20018,-65
2022-02-15 00:40:41,3.70,3.40,5.30,100.00,1038888,28,20032,-65
2022-02-15 00:41:12,7.10,3.78,5.29,100.00,1034848,28,20347,-68
2022-02-15 00:41:46,3.20,3.00,5.28,100.00,1035134,28,20017,-66
2022-02-15 00:42:16,3.63,3.33,5.28,100.00,1032356,28,20570,-67
2022-02-15 00:42:47,3.97,3.58,5.31,100.00,1035202,28,20029,-65
2022-02-15 00:43:18,4.53,3.92,5.29,100.00,1027254,28,20030,-65
2022-02-15 00:43:48,4.32,3.78,5.30,100.00,1030928,28,20025,-67
2022-02-15 00:44:19,4.32,3.75,5.25,100.00,1031424,28,20459,-67
2022-02-15 00:44:49,3.40,3.10,5.28,100.00,1035137,28,20133,-66
2022-02-15 00:45:20,7.80,7.30,5.26,100.00,1035560,28,20590,-66
2022-02-15 00:45:50,4.35,3.78,5.27,100.00,1031328,28,20474,-66
2022-02-15 00:46:20,5.05,4.72,5.24,100.00,1035082,28,20030,-67
2022-02-15 00:46:51,3.92,3.63,5.21,100.00,1031389,28,20019,-66
2022-02-15 00:47:22,4.13,3.83,5.20,100.00,1031271,28,20074,-67
2022-02-15 00:47:52,4.57,4.18,5.18,100.00,1031120,28,20104,-66
2022-02-15 00:48:24,4.00,3.60,5.22,100.00,1039037,28,20048,-65
2022-02-15 00:48:54,4.47,4.18,5.31,100.00,1034851,28,20085,-66
2022-02-15 00:49:25,8.75,8.20,5.27,100.00,1039111,28,20140,-65
2022-02-15 00:49:55,4.03,3.72,5.24,100.00,1038694,28,20014,-66
2022-02-15 00:50:26,4.45,4.05,5.23,100.00,1042560,28,20025,-66
2022-02-15 00:50:56,3.70,3.40,5.25,100.00,1035511,28,20025,-65
2022-02-15 00:51:26,4.72,4.32,5.24,100.00,1031104,28,20583,-65
2022-02-15 00:51:57,4.28,3.60,5.25,100.00,1023228,28,20022,-65
2022-02-15 00:52:27,4.22,3.92,5.24,100.00,1035039,28,20535,-65
2022-02-15 00:52:58,4.20,3.90,5.23,100.00,1042954,28,20013,-65
2022-02-15 00:53:28,5.55,5.15,5.24,100.00,1035157,28,20026,-65
2022-02-15 00:53:59,3.72,3.35,5.23,100.00,1034910,28,20030,-65
2022-02-15 00:54:29,8.80,8.20,5.25,100.00,1034709,28,20431,-65
2022-02-15 00:55:00,4.35,3.50,5.25,100.00,1043172,28,20078,-65
2022-02-15 00:55:30,3.72,3.42,5.27,100.00,1041733,28,20025,-64
2022-02-15 00:56:01,3.55,3.25,5.26,100.00,1043502,28,20028,-66
2022-02-15 00:56:31,4.60,4.20,5.26,100.00,1035141,28,20022,-65
2022-02-15 00:57:02,5.22,4.43,5.27,100.00,1039597,28,20057,-67
2022-02-15 00:57:32,4.20,3.90,5.28,100.00,1039428,28,20022,-66
2022-02-15 00:58:03,3.60,3.30,5.24,100.00,1035406,28,20034,-66
2022-02-15 00:58:34,3.72,3.42,5.26,100.00,1031214,28,20014,-66
2022-02-15 00:59:04,4.20,3.80,5.27,100.00,1039277,28,20030,-66
2022-02-15 00:59:35,3.38,3.15,5.32,100.00,1030941,28,20452,-66
2022-02-15 01:00:07,3.65,3.30,5.33,100.00,1034691,28,20085,-67
2022-02-15 01:00:38,4.05,3.10,5.35,100.00,1043355,28,20118,-66
2022-02-15 01:01:08,5.97,5.65,5.32,100.00,1035560,28,20534,-66
2022-02-15 01:01:39,4.07,3.78,5.31,100.00,1030275,28,20156,-66
2022-02-15 01:02:09,4.43,3.50,5.29,100.00,1038452,28,20115,-66
2022-02-15 01:02:40,3.33,3.03,5.35,100.00,1047390,28,20511,-66
2022-02-15 01:03:11,4.63,3.72,5.36,100.00,1039423,28,20414,-66
2022-02-15 01:03:41,4.30,4.00,5.37,100.00,1031246,28,20033,-66
2022-02-15 01:04:12,4.18,3.88,5.38,100.00,1039420,28,20025,-66
2022-02-15 01:04:42,4.55,4.15,5.37,100.00,1042773,28,20025,-67
2022-02-15 01:05:13,4.20,3.90,5.36,100.00,1034815,28,20049,-66
2022-02-15 01:05:43,4.50,4.10,5.34,100.00,1038776,28,20017,-67
2022-02-15 01:06:14,4.60,4.20,5.33,100.00,1035038,28,20737,-67
2022-02-15 01:06:45,4.35,3.97,5.32,100.00,1042869,28,20100,-66
2022-02-15 01:07:15,4.40,4.03,5.28,100.00,1027108,28,20023,-66
2022-02-15 01:07:46,3.97,3.67,5.33,100.00,1031271,28,20026,-66
2022-02-15 01:08:16,5.18,4.43,5.28,100.00,1039067,28,20029,-66
2022-02-15 01:08:47,4.72,4.43,5.27,100.00,1039355,28,20021,-66
2022-02-15 01:09:17,4.28,3.40,5.28,100.00,1034988,28,20025,-67
2022-02-15 01:09:48,4.72,4.28,5.25,100.00,1035330,28,20014,-66
2022-02-15 01:10:22,4.88,4.47,5.22,100.00,1036812,28,20042,-67
2022-02-15 01:10:53,4.20,3.90,5.20,100.00,1027238,28,20022,-66
2022-02-15 01:11:23,6.10,5.70,5.20,100.00,1027923,28,20054,-66
2022-02-15 01:11:54,3.83,3.53,5.22,100.00,1036727,28,20533,-66
2022-02-15 01:12:25,5.18,3.42,5.22,100.00,1032716,28,20042,-66
2022-02-15 01:12:55,4.07,3.72,5.23,100.00,1030803,28,20019,-66
2022-02-15 01:13:26,4.28,3.88,5.22,100.00,1026785,28,20062,-66
2022-02-15 01:13:56,4.50,4.10,5.22,100.00,1027020,28,20026,-66
2022-02-15 01:14:27,5.38,4.88,5.21,100.00,1034659,28,20396,-66
2022-02-15 01:14:58,5.07,4.63,5.18,100.00,1031133,28,20164,-66
2022-02-15 01:15:28,4.30,3.90,5.18,100.00,1030502,28,20022,-66
2022-02-15 01:15:58,5.00,4.55,5.17,100.00,1025746,28,20098,-65
2022-02-15 01:16:29,7.43,6.85,5.20,100.00,1026780,28,20464,-65
2022-02-15 01:17:00,5.03,4.63,5.17,100.00,1026765,28,20089,-66
2022-02-15 01:17:30,4.28,3.95,5.17,100.00,1027211,28,20026,-66
2022-02-15 01:18:01,5.15,4.78,5.18,100.00,1035223,28,20506,-66
2022-02-15 01:18:31,4.80,4.40,5.15,100.00,1039496,28,20022,-65
2022-02-15 01:19:02,5.28,4.18,5.15,100.00,1035077,28,20034,-65
2022-02-15 01:19:32,5.57,5.07,5.16,100.00,1031147,28,20027,-65
2022-02-15 01:20:03,5.55,5.05,5.15,100.00,1030863,28,20423,-66
2022-02-15 01:20:34,5.82,5.40,5.15,100.00,1030648,28,20029,-65
2022-02-15 01:21:04,5.00,4.65,5.14,100.00,1031035,28,20060,-66
2022-02-15 01:21:35,5.63,5.22,5.12,100.00,1030851,28,20042,-65
2022-02-15 01:22:05,6.85,6.35,5.13,100.00,1031268,28,20060,-66
2022-02-15 01:22:36,9.68,8.88,5.15,100.00,1027087,28,20014,-66
2022-02-15 01:23:06,5.10,4.70,5.13,100.00,1031313,28,20030,-65
2022-02-15 01:23:37,6.68,6.28,5.14,100.00,1025228,28,20019,-66
2022-02-15 01:24:08,4.75,4.43,5.10,100.00,1035284,28,20041,-66
2022-02-15 01:24:38,7.15,6.35,5.10,100.00,1031271,28,20014,-66
2022-02-15 01:25:09,11.18,10.40,5.11,100.00,1030992,28,20030,-66
2022-02-15 01:25:39,7.95,7.43,5.06,100.00,1035461,28,20109,-66
2022-02-15 01:26:10,5.13,4.72,5.03,100.00,1038906,28,20061,-65
2022-02-15 01:26:40,4.82,4.43,5.00,100.00,1034869,28,20171,-66
2022-02-15 01:27:10,7.97,6.63,5.00,100.00,1030925,28,20403,-65
2022-02-15 01:27:41,8.75,8.23,4.99,100.00,1022875,29,20023,-65
2022-02-15 01:28:12,5.22,4.72,4.98,100.00,1034603,28,20038,-65
2022-02-15 01:28:43,7.95,7.45,4.97,100.00,1034231,28,20460,-66
2022-02-15 01:29:13,5.18,4.68,4.96,100.00,1039279,28,20518,-65
2022-02-15 01:29:43,5.75,5.22,4.94,100.00,1026987,28,20391,-66
2022-02-15 01:30:14,17.10,15.90,4.96,100.00,1043488,28,20066,-66
2022-02-15 01:30:44,11.77,10.95,4.94,100.00,1043187,28,20029,-65
2022-02-15 01:31:15,6.38,5.60,4.92,100.00,1039175,28,20025,-65
2022-02-15 01:31:45,7.25,6.53,4.92,100.00,1039317,28,20056,-66
2022-02-15 01:32:16,5.68,5.20,4.92,100.00,1034935,28,20382,-66
2022-02-15 01:32:47,8.40,5.15,4.91,100.00,1034958,28,20025,-65
2022-02-15 01:33:17,6.25,5.63,4.93,100.00,1034620,28,20411,-65
2022-02-15 01:33:49,4.65,4.25,4.95,100.00,1038854,28,20013,-65
2022-02-15 01:34:21,7.45,6.88,4.93,100.00,1030988,28,20096,-65
2022-02-15 01:34:51,4.65,4.25,4.94,100.00,1027201,28,20387,-65
2022-02-15 01:35:21,5.57,4.45,4.97,100.00,1027771,28,20034,-65
2022-02-15 01:35:52,5.07,4.68,5.01,100.00,1035294,28,20026,-65
2022-02-15 01:36:22,5.65,5.25,5.03,100.00,1035619,28,20034,-65
2022-02-15 01:36:53,17.25,16.20,5.04,100.00,1037122,28,20029,-65
2022-02-15 01:37:23,4.88,4.57,5.04,100.00,1027456,28,20027,-65
2022-02-15 01:37:54,6.40,5.72,5.04,100.00,1031134,28,20026,-65
2022-02-15 01:38:25,5.80,5.20,5.01,100.00,1027118,28,20030,-65
2022-02-15 01:38:55,5.75,5.25,4.99,100.00,1035164,28,20033,-65
2022-02-15 01:39:26,5.32,4.93,4.96,100.00,1035099,28,20030,-65
2022-02-15 01:39:56,6.45,5.85,4.98,100.00,1031266,28,20023,-65
2022-02-15 01:40:26,8.35,7.75,4.95,100.00,1035085,28,20018,-65
2022-02-15 01:40:57,5.55,5.05,4.96,100.00,1031164,28,20120,-65
2022-02-15 01:41:27,5.00,4.50,5.00,100.00,1030666,28,20049,-65
2022-02-15 01:41:59,6.07,5.57,4.97,100.00,1030674,28,20030,-65
2022-02-15 01:42:30,7.38,6.85,4.98,100.00,1034561,28,20454,-65
2022-02-15 01:43:00,6.85,6.20,4.97,100.00,1034855,28,20026,-65
2022-02-15 01:43:31,6.28,5.70,4.96,100.00,1035363,28,20454,-65
2022-02-15 01:44:01,5.88,5.47,4.96,100.00,1030969,28,20037,-65
2022-02-15 01:44:35,5.13,4.72,4.96,100.00,1035343,28,20017,-65
2022-02-15 01:45:09,4.40,4.10,4.97,100.00,1039188,28,20516,-64
2022-02-15 01:45:40,4.70,4.40,4.99,100.00,1039373,28,20030,-65
2022-02-15 01:46:10,7.22,6.75,5.00,100.00,1034668,28,20064,-65
2022-02-15 01:46:41,12.57,11.73,5.00,100.00,1026924,28,20098,-65
2022-02-15 01:47:24,4.65,4.25,5.06,100.00,1030192,28,20030,-65
2022-02-15 01:47:55,4.53,4.13,5.05,100.00,1035126,28,20025,-65
2022-02-15 01:48:25,7.70,6.55,5.06,100.00,1027170,28,20495,-65
2022-02-15 01:48:56,5.80,5.28,5.06,100.00,1031259,28,20030,-66
2022-02-15 01:49:26,5.28,4.85,5.08,100.00,1030904,28,20027,-65
2022-02-15 01:49:57,8.85,8.23,5.07,100.00,1031212,28,20033,-66
2022-02-15 01:50:28,15.30,14.32,5.07,100.00,1030900,28,20046,-65
2022-02-15 01:50:59,5.38,4.97,5.10,100.00,1039159,28,20490,-66
2022-02-15 01:51:29,5.53,5.03,5.10,100.00,1038721,28,20061,-65
2022-02-15 01:52:00,12.52,11.75,5.12,100.00,1034823,28,20022,-66
2022-02-15 01:52:30,15.20,14.13,5.10,100.00,1027735,28,20435,-65
2022-02-15 01:53:01,5.35,4.90,5.12,100.00,1031076,28,20038,-65
2022-02-15 01:53:32,8.15,7.55,5.10,100.00,1043452,28,20025,-66
2022-02-15 01:54:02,10.60,9.80,5.07,100.00,1034863,28,20054,-65
2022-02-15 01:54:33,7.68,7.13,5.07,100.00,1039354,28,20521,-65
2022-02-15 01:55:05,6.65,6.15,5.02,100.00,1043050,28,20457,-65
2022-02-15 01:55:35,5.47,5.07,5.04,100.00,1039261,28,20033,-66
2022-02-15 01:56:06,5.80,5.30,5.06,100.00,1034989,28,20489,-65
2022-02-15 01:56:36,7.20,6.50,5.08,100.00,1039039,28,20236,-65
2022-02-15 01:57:07,7.22,6.53,5.06,100.00,1026499,28,20035,-65
2022-02-15 01:57:37,8.90,8.30,5.07,100.00,1030740,28,20490,-65
2022-02-15 01:58:08,7.47,6.72,5.06,100.00,1039120,28,20032,-65
2022-02-15 01:58:38,9.50,8.77,5.03,100.00,1032615,28,20034,-66
2022-02-15 01:59:09,5.10,4.70,5.06,100.00,1034930,28,20467,-65
2022-02-15 01:59:39,8.45,7.75,5.09,100.00,1043390,28,20486,-65
2022-02-15 02:00:15,6.30,5.80,5.11,100.00,1043212,28,20024,-66
2022-02-15 02:00:45,9.20,8.50,5.06,100.00,1035095,28,20022,-65
2022-02-15 02:01:16,6.35,5.85,5.07,100.00,1027603,28,20142,-66
2022-02-15 02:01:47,7.25,6.72,5.08,100.00,1039178,28,20892,-66
2022-02-15 02:02:17,6.05,5.55,5.08,100.00,1035001,28,20085,-67
2022-02-15 02:02:48,7.07,6.43,5.07,100.00,1030549,28,20321,-65
2022-02-15 02:03:18,7.93,7.30,5.12,100.00,1038486,28,20424,-66
2022-02-15 02:03:48,7.88,7.25,5.11,100.00,1030080,28,20511,-66
2022-02-15 02:04:38,11.10,10.20,5.09,100.00,1031164,28,20470,-66
2022-02-15 02:05:27,7.78,7.18,5.08,100.00,1031038,28,20027,-67
2022-02-15 02:05:57,6.45,5.95,5.06,100.00,1041069,28,20108,-67
2022-02-15 02:06:28,9.00,8.20,5.07,100.00,1043360,28,20021,-65
2022-02-15 02:06:58,7.75,6.80,5.05,100.00,1039140,28,20508,-65
2022-02-15 02:07:29,5.63,5.13,5.11,100.00,1035151,28,20021,-66
2022-02-15 02:07:59,8.63,7.85,5.09,100.00,1039011,28,20029,-65
2022-02-15 02:08:32,6.75,6.25,5.09,100.00,1030511,28,20527,-66
2022-02-15 02:09:03,7.72,6.95,5.08,100.00,1030583,28,20491,-66
2022-02-15 02:09:33,6.50,5.97,5.16,100.00,1034820,28,20030,-65
2022-02-15 02:10:05,24.30,22.55,5.13,100.00,1039036,28,20041,-65
2022-02-15 02:10:35,16.13,14.93,5.09,100.00,1043521,28,20013,-65
2022-02-15 02:11:06,7.90,7.30,5.11,100.00,1043056,28,20025,-65
2022-02-15 02:11:36,7.32,6.72,5.11,100.00,1035218,28,20029,-66
2022-02-15 02:12:07,8.57,7.78,5.10,100.00,1033661,28,20030,-65
2022-02-15 02:12:38,11.98,11.07,5.10,100.00,1038658,28,20497,-65
2022-02-15 02:13:08,7.10,6.55,5.08,100.00,1038210,28,20020,-65
2022-02-15 02:13:39,8.63,8.00,5.11,100.00,1023206,29,20023,-66
2022-02-15 02:14:11,12.40,11.57,5.10,100.00,1031796,28,20027,-65
2022-02-15 02:14:41,7.70,7.05,5.09,100.00,1030831,28,20614,-66
2022-02-15 02:15:19,9.27,8.32,5.11,100.00,1035184,28,20121,-66
2022-02-15 02:15:50,9.65,8.85,5.07,100.00,1035677,28,20034,-66
2022-02-15 02:16:31,11.50,10.43,5.07,100.00,1032371,28,20472,-66
2022-02-15 02:17:01,7.68,6.97,5.11,100.00,1033694,28,20085,-66
2022-02-15 02:17:32,8.57,7.93,5.10,100.00,1032493,28,20032,-66
2022-02-15 02:18:03,18.38,17.17,5.07,100.00,1037715,28,20023,-66
2022-02-15 02:18:33,9.02,8.20,5.04,100.00,1034933,28,20018,-66
2022-02-15 02:19:04,8.45,7.75,5.05,100.00,1035132,28,20014,-66
2022-02-15 02:19:34,17.05,15.93,5.02,100.00,1034768,28,20438,-66
2022-02-15 02:20:06,11.57,10.50,5.00,100.00,1035207,28,20029,-65
2022-02-15 02:20:36,10.30,9.32,4.97,100.00,1040362,28,20527,-66
2022-02-15 02:21:07,10.63,9.65,4.96,100.00,1034954,28,20014,-66
2022-02-15 02:21:38,13.65,12.55,4.93,100.00,1039328,28,20021,-66
2022-02-15 02:22:08,8.70,8.00,4.91,100.00,1030947,28,20030,-66
2022-02-15 02:22:38,9.85,9.05,4.92,100.00,1039195,28,20026,-66
2022-02-15 02:23:10,8.70,8.10,4.94,100.00,1039282,28,20018,-66
2022-02-15 02:23:40,9.68,8.90,4.94,100.00,1042853,28,20013,-66
2022-02-15 02:24:11,9.00,8.18,4.97,100.00,1035203,28,20018,-66
2022-02-15 02:24:41,8.88,7.57,5.01,100.00,1043029,28,20075,-66
2022-02-15 02:25:13,8.18,7.55,5.02,100.00,1035323,28,20837,-66
2022-02-15 02:25:43,11.95,10.85,5.03,100.00,1038983,28,20028,-66
2022-02-15 02:26:14,10.77,9.80,5.04,100.00,1039398,28,20327,-66
2022-02-15 02:26:44,12.00,10.98,5.02,100.00,1043422,28,20111,-66
2022-02-15 02:27:16,9.25,8.45,5.01,100.00,1038395,28,20367,-65
2022-02-15 02:27:47,24.42,22.83,5.02,100.00,1035129,28,20553,-65
2022-02-15 02:28:18,10.38,9.45,5.02,100.00,1039292,28,20076,-65
2022-02-15 02:28:48,8.35,7.47,5.03,100.00,1043430,28,20104,-66
2022-02-15 02:29:19,7.72,7.13,5.06,100.00,1035063,28,20042,-66
2022-02-15 02:29:51,11.10,9.98,5.07,100.00,1033629,28,20033,-66
2022-02-15 02:30:21,10.35,9.45,5.08,100.00,1035107,28,20105,-66
2022-02-15 02:30:52,10.18,9.13,5.07,100.00,1038908,28,20021,-65
2022-02-15 02:31:22,9.65,8.85,5.11,100.00,1038919,28,20029,-65
2022-02-15 02:31:53,10.40,9.40,5.11,100.00,1035154,28,20018,-65
2022-02-15 02:32:24,25.92,24.08,5.10,100.00,1039132,28,20022,-66
2022-02-15 02:32:55,10.32,9.32,5.11,100.00,1034952,28,20022,-66
2022-02-15 02:33:25,12.38,11.32,5.11,100.00,1035225,28,20501,-66
2022-02-15 02:33:59,19.08,17.67,5.08,100.00,1035127,28,20025,-66
2022-02-15 02:34:30,11.77,10.63,5.08,100.00,1031549,28,20077,-66
2022-02-15 02:35:05,14.13,12.98,5.08,100.00,1030949,28,20100,-66
2022-02-15 02:35:35,11.65,10.73,5.03,100.00,1035005,28,20018,-66
2022-02-15 02:36:08,10.93,9.93,5.02,100.00,1026911,28,20058,-65
2022-02-15 02:36:46,9.25,8.48,5.04,100.00,1035070,28,20061,-66
2022-02-15 02:37:16,14.48,13.27,5.02,100.00,1039240,28,20053,-65
2022-02-15 02:37:47,11.40,10.38,5.00,100.00,1044553,28,20025,-66
2022-02-15 02:38:17,12.20,11.10,5.00,100.00,1042253,28,20093,-66
2022-02-15 02:38:47,10.93,10.02,4.98,100.00,1034616,28,20289,-65
2022-02-15 02:39:19,11.25,10.20,4.98,100.00,1034849,28,20773,-65
2022-02-15 02:39:51,10.40,9.60,4.98,100.00,1039592,28,20018,-66
2022-02-15 02:40:21,11.02,10.13,5.00,100.00,1034858,28,20022,-66
2022-02-15 02:40:52,13.90,12.77,4.99,100.00,1043347,28,20025,-65
2022-02-15 02:41:22,10.07,9.15,4.99,100.00,1039412,28,20437,-67
2022-02-15 02:41:53,21.52,19.83,5.00,100.00,1031887,28,20026,-67
2022-02-15 02:42:28,11.35,10.35,4.97,100.00,1031744,28,20497,-67
2022-02-15 02:42:58,14.35,13.25,4.96,100.00,1035706,28,20465,-67
2022-02-15 02:43:29,10.27,9.35,4.94,100.00,1043677,28,20017,-67
2022-02-15 02:43:59,9.93,9.10,4.99,100.00,1034612,28,20112,-65
2022-02-15 02:44:30,12.73,11.52,4.97,100.00,1039932,28,20088,-66
2022-02-15 02:45:11,14.25,12.90,4.93,100.00,1047922,28,20024,-67
2022-02-15 02:45:41,9.02,8.23,4.94,100.00,1043790,28,20067,-66
2022-02-15 02:46:12,11.50,10.25,4.95,100.00,1039982,28,20018,-66
2022-02-15 02:46:42,11.32,10.23,4.97,100.00,1035659,28,20026,-66
2022-02-15 02:47:13,17.35,15.90,4.97,100.00,1039812,28,20028,-66
2022-02-15 02:47:44,14.80,13.57,4.95,100.00,1039924,28,20025,-66
2022-02-15 02:48:16,13.50,12.40,4.94,100.00,1039574,28,20022,-66
2022-02-15 02:48:46,14.60,13.40,4.97,100.00,1039645,28,20569,-66
2022-02-15 02:49:17,10.52,9.60,4.99,100.00,1039210,28,20112,-66
2022-02-15 02:49:47,11.50,10.40,4.99,100.00,1034307,28,20022,-66
2022-02-15 02:50:20,11.15,10.25,4.99,100.00,1035669,28,20030,-66
2022-02-15 02:50:51,13.65,12.43,4.95,100.00,1043664,28,20025,-66
2022-02-15 02:51:21,11.10,10.10,4.95,100.00,1043992,28,20020,-66
2022-02-15 02:51:52,24.20,22.25,4.94,100.00,1035388,28,20022,-66
2022-02-15 02:52:23,14.50,13.10,4.95,100.00,1039761,28,20512,-66
2022-02-15 02:52:53,12.40,11.20,4.95,100.00,1027536,28,20043,-66
2022-02-15 02:53:24,12.95,11.85,4.93,100.00,1040048,28,20505,-66
2022-02-15 02:53:54,15.23,13.93,4.90,100.00,1039454,28,20067,-65
2022-02-15 02:54:25,11.60,10.45,4.94,100.00,1039392,28,20108,-65
2022-02-15 02:54:56,15.35,14.15,4.92,100.00,1039512,28,20029,-65
2022-02-15 02:55:26,15.20,14.05,4.92,100.00,1039947,28,20033,-66
2022-02-15 02:55:57,11.68,10.73,4.91,100.00,1036207,28,20013,-65
2022-02-15 02:56:27,12.70,11.60,4.89,100.00,1035514,28,20029,-66
2022-02-15 02:57:00,10.63,9.55,4.91,100.00,1040009,28,20025,-66
2022-02-15 02:57:30,10.05,9.15,4.91,100.00,1034550,28,20026,-66
2022-02-15 02:58:01,12.90,11.77,4.90,100.00,1048248,28,20025,-67
2022-02-15 02:58:31,12.70,11.63,4.91,100.00,1047609,28,20523,-67
2022-02-15 02:59:02,14.75,13.65,4.89,100.00,1043701,28,20025,-65
2022-02-15 02:59:32,12.13,11.02,4.89,100.00,1044115,28,20416,-65
2022-02-15 03:00:08,16.17,14.68,4.89,100.00,1039666,28,20030,-65
2022-02-15 03:00:39,12.23,11.20,4.87,100.00,1040524,28,20100,-65
2022-02-15 03:01:09,16.05,14.82,4.86,100.00,1040534,28,20025,-65
2022-02-15 03:01:40,11.18,10.18,4.87,100.00,1044575,28,20017,-64
2022-02-15 03:02:10,12.88,11.77,4.82,100.00,1044235,28,20028,-65
2022-02-15 03:02:41,11.88,10.80,4.85,100.00,1040179,28,20471,-67
2022-02-15 03:03:11,17.02,15.63,4.83,100.00,1040740,28,20100,-67
2022-02-15 03:03:42,17.40,16.10,4.82,100.00,1043728,28,20153,-65
2022-02-15 03:04:12,11.20,10.30,4.82,100.00,1032307,28,20507,-65
2022-02-15 03:04:43,13.18,12.00,4.82,100.00,1032481,28,20093,-65
2022-02-15 03:05:14,10.23,9.23,4.81,100.00,1036446,28,20464,-65
2022-02-15 03:05:44,10.13,9.32,4.83,100.00,1040515,28,20025,-66
2022-02-15 03:06:15,10.98,9.93,4.86,100.00,1044652,28,20460,-66
2022-02-15 03:06:45,9.63,8.73,4.90,100.00,1040609,28,20018,-66
2022-02-15 03:07:16,11.85,10.95,4.94,100.00,1036466,28,20467,-65
2022-02-15 03:07:46,10.20,9.40,4.96,100.00,1035920,28,20310,-65
2022-02-15 03:08:17,14.57,13.48,4.98,100.00,1040168,28,20025,-65
2022-02-15 03:08:47,10.48,9.57,5.01,100.00,1032276,28,20022,-66
2022-02-15 03:09:18,9.98,9.07,5.05,100.00,1036468,28,20034,-65
2022-02-15 03:09:48,9.60,8.80,5.08,100.00,1038165,28,20064,-66
2022-02-15 03:10:19,9.75,8.85,5.12,100.00,1035509,28,20033,-66
2022-02-15 03:10:49,10.23,9.23,5.14,100.00,1036370,28,20356,-66
2022-02-15 03:11:20,10.45,9.65,5.15,100.00,1044642,28,20037,-66
2022-02-15 03:11:51,13.63,12.27,5.12,100.00,1040450,28,20064,-66
2022-02-15 03:12:21,10.20,9.30,5.18,100.00,1040556,28,20025,-66
2022-02-15 03:12:52,10.45,9.48,5.20,100.00,1044685,28,20116,-66
2022-02-15 03:13:22,12.20,11.07,5.19,100.00,1044218,28,20043,-66
2022-02-15 03:13:53,10.68,9.70,5.17,100.00,1031905,28,20022,-66
2022-02-15 03:14:23,11.23,10.32,5.16,100.00,1031975,28,20029,-66
2022-02-15 03:14:54,11.48,10.48,5.17,100.00,1044154,28,20037,-66
2022-02-15 03:15:25,11.45,10.45,5.14,100.00,1043494,28,20025,-66
2022-02-15 03:15:55,13.13,11.93,5.12,100.00,1036619,28,20462,-66
2022-02-15 03:16:26,13.32,12.20,5.09,100.00,1036259,28,20037,-66
2022-02-15 03:16:57,13.90,12.70,5.06,100.00,1040205,28,20017,-66
2022-02-15 03:17:27,12.60,11.50,5.05,100.00,1044577,28,20119,-66
2022-02-15 03:17:58,13.23,11.85,5.02,100.00,1044506,28,20025,-65
2022-02-15 03:18:28,9.07,8.35,5.07,100.00,1040420,28,20087,-65
2022-02-15 03:18:59,13.05,11.95,5.11,100.00,1044644,28,20401,-66
2022-02-15 03:19:29,9.98,9.18,5.19,100.00,1044233,28,20104,-66
2022-02-15 03:20:00,12.25,11.15,5.20,100.00,1048240,28,20100,-66
2022-02-15 03:20:30,13.50,12.30,5.22,100.00,1040631,28,20030,-66
2022-02-15 03:21:01,11.85,10.85,5.25,100.00,1036365,28,20029,-66
2022-02-15 03:21:31,11.57,10.50,5.27,100.00,1036378,28,20033,-66
2022-02-15 03:22:02,13.82,12.65,5.25,100.00,1032305,28,20100,-65
2022-02-15 03:22:32,11.05,9.90,5.26,100.00,1024480,28,20019,-65
2022-02-15 03:23:03,11.07,10.18,5.35,100.00,1040387,28,20021,-65
2022-02-15 03:23:33,11.15,10.27,5.33,100.00,1044494,28,20025,-65
2022-02-15 03:24:05,12.98,9.70,5.37,100.00,1028336,28,20373,-65
2022-02-15 03:24:36,9.35,8.65,5.40,100.00,1036213,28,20479,-65
2022-02-15 03:25:07,9.60,8.70,5.43,100.00,1036238,28,20021,-65
2022-02-15 03:25:37,10.10,9.10,5.47,100.00,1040409,28,20546,-66
2022-02-15 03:26:08,12.90,11.80,5.43,100.00,1044369,28,20428,-65
2022-02-15 03:26:38,12.10,11.00,5.42,100.00,1024265,28,20031,-67
2022-02-15 03:27:09,14.48,13.07,5.36,100.00,1032315,28,20093,-66
2022-02-15 03:27:39,13.32,11.05,5.34,100.00,1032344,28,20025,-66
2022-02-15 03:28:12,11.93,10.93,5.34,100.00,1040514,28,20027,-65
2022-02-15 03:28:43,10.48,9.38,5.34,100.00,1032574,28,20372,-66
2022-02-15 03:29:13,10.82,9.90,5.32,100.00,1032825,28,20078,-66
2022-02-15 03:29:44,11.02,10.00,5.33,100.00,1040288,28,20022,-66
2022-02-15 03:30:15,10.35,9.38,5.33,100.00,1044171,28,20036,-66
2022-02-15 03:30:45,12.32,11.02,5.29,100.00,1039100,28,20462,-66
2022-02-15 03:31:16,11.98,10.40,5.28,100.00,1044601,28,20079,-66
2022-02-15 03:31:46,10.75,9.65,5.30,100.00,1028186,28,20011,-66
2022-02-15 03:32:17,11.18,10.27,5.25,100.00,1036339,28,20025,-66
2022-02-15 03:32:47,11.13,10.23,5.24,100.00,1036262,28,20021,-66
2022-02-15 03:33:18,21.50,19.90,5.21,100.00,1032527,28,20046,-66
2022-02-15 03:33:49,12.38,11.15,5.16,100.00,1036310,28,20510,-66
2022-02-15 03:34:19,9.68,8.93,5.19,100.00,1036400,28,20073,-66
2022-02-15 03:34:49,9.98,9.07,5.22,100.00,1032026,28,20038,-65
2022-02-15 03:35:20,11.55,10.63,5.19,100.00,1031967,28,20049,-66
2022-02-15 03:35:50,13.77,12.73,5.18,100.00,1031894,28,20022,-66
2022-02-15 03:36:21,10.57,9.57,5.19,100.00,1036218,28,20022,-65
2022-02-15 03:36:51,10.35,9.48,5.19,100.00,1040259,28,20485,-65
2022-02-15 03:37:22,10.50,9.68,5.19,100.00,1040503,28,20540,-66
2022-02-15 03:37:52,11.05,9.85,5.23,100.00,1040412,28,20029,-66
2022-02-15 03:38:23,11.00,10.20,5.22,100.00,1040562,28,20077,-66
2022-02-15 03:38:53,10.65,9.75,5.24,100.00,1040390,28,20040,-66
2022-02-15 03:39:24,10.45,9.45,5.26,100.00,1036246,28,20030,-66
2022-02-15 03:39:54,11.55,10.55,5.25,100.00,1037184,28,20348,-66
2022-02-15 03:40:47,12.25,11.30,5.24,100.00,1044354,28,20075,-66
2022-02-15 03:41:36,10.02,9.02,5.27,100.00,1036241,28,20122,-66
2022-02-15 03:42:25,10.73,9.73,5.27,100.00,1037803,28,20089,-66
2022-02-15 03:43:05,8.55,7.75,5.26,100.00,1037322,28,20026,-66
2022-02-15 03:43:36,8.68,7.90,5.28,100.00,1038567,28,20018,-66
2022-02-15 03:44:06,9.18,8.48,5.32,100.00,1035843,28,20030,-66
2022-02-15 03:44:37,11.32,10.23,5.26,100.00,1035927,28,20186,-66
2022-02-15 03:45:07,8.90,8.10,5.27,100.00,1032971,28,20010,-66
2022-02-15 03:45:39,10.40,9.50,5.31,100.00,1032307,28,20392,-66
2022-02-15 03:46:09,11.32,10.35,5.28,100.00,1036285,28,20053,-66
2022-02-15 03:46:40,12.88,11.77,5.25,100.00,1040328,28,20029,-66
2022-02-15 03:47:10,13.93,12.55,5.22,100.00,1036239,28,20010,-66
2022-02-15 03:47:41,10.15,9.35,5.23,100.00,1036380,28,20018,-66
2022-02-15 03:48:11,9.07,8.27,5.19,100.00,1028270,28,20133,-65
2022-02-15 03:48:42,9.18,8.25,5.25,100.00,1035936,28,20022,-66
2022-02-15 03:49:12,11.65,10.65,5.22,100.00,1039962,28,20428,-65
2022-02-15 03:49:43,11.20,10.30,5.20,100.00,1031680,28,20023,-67
2022-02-15 03:50:13,12.57,11.55,5.21,100.00,1027074,28,20380,-65
2022-02-15 03:50:44,8.50,7.80,5.23,100.00,1035345,28,20026,-66
2022-02-15 03:51:14,11.80,10.90,5.21,100.00,1045548,28,20457,-67
2022-02-15 03:51:46,11.45,10.38,5.17,100.00,1040464,28,20100,-66
2022-02-15 03:52:16,9.23,8.43,5.16,100.00,1036052,28,20022,-65
2022-02-15 03:52:47,9.77,8.98,5.18,100.00,1036241,28,20533,-65
2022-02-15 03:53:17,16.77,15.52,5.16,100.00,1036241,28,20022,-67
2022-02-15 03:53:48,10.40,9.50,5.12,100.00,1032321,28,20033,-65
2022-02-15 03:54:18,9.15,8.35,5.16,100.00,1027703,28,20026,-66
2022-02-15 03:54:49,9.40,8.60,5.21,100.00,1035726,28,20195,-65
2022-02-15 03:55:19,9.80,8.73,5.21,100.00,1035851,28,20037,-65
2022-02-15 03:55:50,10.13,9.13,5.25,100.00,1031759,28,20121,-65
2022-02-15 03:56:21,11.38,10.38,5.21,100.00,1035717,28,20018,-66
2022-02-15 03:56:51,12.95,11.70,5.16,100.00,1039971,28,20100,-65
2022-02-15 03:57:22,10.52,9.63,5.18,100.00,1039910,28,20022,-66
2022-02-15 03:57:52,9.65,8.93,5.22,100.00,1036115,28,20029,-66
2022-02-15 03:58:22,10.82,9.90,5.20,100.00,1036122,28,20050,-66
2022-02-15 03:58:53,11.82,10.93,5.18,100.00,1036393,28,20026,-66
2022-02-15 03:59:24,10.02,8.70,5.17,100.00,1040303,28,20021,-66
2022-02-15 03:59:54,9.02,8.13,5.20,100.00,1036171,28,20018,-67
2022-02-15 04:00:25,10.73,9.82,5.18,100.00,1039353,28,20033,-66
2022-02-15 04:00:55,8.40,7.72,5.21,100.00,1040324,28,20119,-65
2022-02-15 04:01:26,11.60,10.68,5.17,100.00,1036186,28,20026,-66
2022-02-15 04:01:56,10.50,9.63,5.15,100.00,1031423,28,20029,-65
2022-02-15 04:02:27,25.20,23.45,5.11,100.00,1039341,28,20087,-66
2022-02-15 04:02:57,10.35,9.50,5.05,100.00,1039913,28,20024,-66
2022-02-15 04:03:28,10.85,9.75,5.03,100.00,1039744,28,20417,-66
2022-02-15 04:03:58,11.88,10.98,5.00,100.00,1035647,28,20026,-66
2022-02-15 04:04:29,10.15,9.25,5.03,100.00,1031427,28,20448,-66
2022-02-15 04:04:59,9.63,8.35,5.06,100.00,1031061,28,20062,-65
2022-02-15 04:05:30,12.48,11.55,5.09,100.00,1032033,28,20027,-65
2022-02-15 04:06:00,9.82,8.98,5.07,100.00,1031663,28,20476,-68
2022-02-15 04:06:31,8.80,7.90,5.10,100.00,1031838,28,20041,-65
2022-02-15 04:07:01,8.70,7.88,5.13,100.00,1031415,28,20061,-66
2022-02-15 04:07:32,12.05,10.98,5.13,100.00,1027961,28,20105,-65
2022-02-15 04:08:03,12.52,11.52,5.10,100.00,1030390,28,20038,-66
2022-02-15 04:08:33,9.05,8.27,5.14,100.00,1027321,28,20182,-65
2022-02-15 04:09:04,12.05,11.02,5.12,100.00,1035236,28,20014,-65
2022-02-15 04:09:34,10.15,9.25,5.16,100.00,1039439,28,20026,-66
2022-02-15 04:10:05,10.57,9.73,5.20,100.00,1034882,28,20053,-65
2022-02-15 04:10:36,11.48,10.48,5.19,100.00,1030268,28,20046,-65
2022-02-15 04:11:07,8.82,8.07,5.21,100.00,1026412,28,20384,-67
2022-02-15 04:11:37,9.32,8.48,5.22,100.00,1031441,28,20026,-67
2022-02-15 04:12:08,8.15,7.53,5.26,100.00,1023315,28,20476,-66
2022-02-15 04:12:38,10.75,9.88,5.26,100.00,1031446,28,20100,-67
2022-02-15 04:13:09,10.13,9.13,5.25,100.00,1031446,28,20023,-65
2022-02-15 04:13:39,9.55,8.75,5.28,100.00,1026837,28,20034,-65
2022-02-15 04:14:10,9.55,8.55,5.31,100.00,1039314,28,20453,-66
2022-02-15 04:14:40,9.55,8.65,5.31,100.00,1039485,28,20410,-66
2022-02-15 04:15:11,8.13,7.43,5.35,100.00,1030805,28,20030,-66
2022-02-15 04:15:42,8.77,8.07,5.37,100.00,1043260,28,20017,-65
2022-02-15 04:16:13,8.63,7.95,5.39,100.00,1044159,28,20505,-66
2022-02-15 04:16:44,9.05,8.35,5.37,100.00,1039425,28,20025,-66
2022-02-15 04:17:14,8.70,7.90,5.37,100.00,1035379,28,20021,-65
2022-02-15 04:17:45,11.10,9.70,5.36,100.00,1035441,28,20029,-66
2022-02-15 04:18:15,8.52,7.82,5.38,100.00,1039400,28,20018,-66
2022-02-15 04:18:47,7.72,7.10,5.41,100.00,1043384,28,20033,-66
2022-02-15 04:19:18,8.70,8.00,5.44,100.00,1043703,28,20044,-65
2022-02-15 04:19:48,8.85,8.10,5.46,100.00,1035226,28,20073,-66
2022-02-15 04:20:19,7.97,7.32,5.47,100.00,1039014,28,20454,-65
2022-02-15 04:20:49,8.10,7.40,5.47,100.00,1035274,28,20133,-66
2022-02-15 04:21:20,7.57,6.97,5.52,100.00,1038791,28,20021,-65
2022-02-15 04:21:52,7.57,6.95,5.50,100.00,1031289,28,20029,-65
2022-02-15 04:22:22,8.18,7.47,5.54,100.00,1035439,28,20026,-65
2022-02-15 04:22:53,8.23,7.43,5.56,100.00,1031434,28,20027,-65
2022-02-15 04:23:23,8.25,7.57,5.59,100.00,1035739,28,20029,-65
2022-02-15 04:23:54,10.35,9.40,5.57,100.00,1035570,28,20446,-67
2022-02-15 04:24:24,9.68,8.93,5.51,100.00,1035218,28,20033,-66
2022-02-15 04:24:55,8.23,7.10,5.54,100.00,1027603,28,20447,-66
2022-02-15 04:25:25,7.90,7.25,5.51,100.00,1031441,28,20034,-65
2022-02-15 04:25:56,8.02,7.43,5.56,100.00,1039098,28,20502,-65
2022-02-15 04:26:26,7.57,6.97,5.58,100.00,1039296,28,20087,-68
2022-02-15 04:26:57,7.47,6.88,5.56,100.00,1046372,28,20075,-65
2022-02-15 04:27:28,8.38,7.68,5.57,100.00,1051913,28,20031,-65
2022-02-15 04:27:58,7.93,7.30,5.58,100.00,1041326,28,20551,-65
2022-02-15 04:28:29,7.93,7.10,5.59,100.00,1031560,28,20079,-67
2022-02-15 04:29:00,7.88,7.28,5.60,100.00,1031205,28,20041,-65
2022-02-15 04:29:30,9.70,8.80,5.58,100.00,1035666,28,20116,-67
2022-02-15 04:30:01,8.95,8.15,5.57,100.00,1035639,28,20109,-67
2022-02-15 04:30:31,7.65,7.05,5.59,100.00,1035277,28,20442,-67
2022-02-15 04:31:02,8.80,8.10,5.57,100.00,1026796,28,20022,-67
2022-02-15 04:31:32,9.82,8.95,5.56,100.00,1043012,28,20131,-66
2022-02-15 04:32:03,7.88,7.15,5.54,100.00,1043209,28,20486,-65
2022-02-15 04:32:34,8.27,7.57,5.56,100.00,1043278,28,20035,-65
2022-02-15 04:33:06,9.57,8.77,5.54,100.00,1030025,28,20469,-65
2022-02-15 04:33:37,9.88,8.98,5.52,100.00,1043500,28,20028,-65
2022-02-15 04:34:07,8.30,7.60,5.53,100.00,1043348,28,20028,-65
2022-02-15 04:34:39,8.38,7.05,5.55,100.00,1035320,28,20104,-65
2022-02-15 04:35:09,7.38,6.68,5.55,100.00,1039177,28,20025,-65
2022-02-15 04:35:40,6.97,6.43,5.57,100.00,1043549,28,20111,-65
2022-02-15 04:36:10,9.48,8.68,5.54,100.00,1039249,28,20065,-67
2022-02-15 04:36:41,8.35,7.65,5.54,100.00,1031339,28,20069,-65
2022-02-15 04:37:11,7.97,7.28,5.56,100.00,1026977,28,20114,-65
2022-02-15 04:37:42,8.43,7.65,5.53,100.00,1034921,28,20033,-65
2022-02-15 04:38:12,8.10,7.40,5.55,100.00,1043112,28,20567,-65
2022-02-15 04:38:43,9.30,8.50,5.51,100.00,1043382,28,20135,-65
2022-02-15 04:39:13,8.52,7.75,5.51,100.00,1031268,28,20015,-67
2022-02-15 04:39:44,8.55,7.90,5.47,100.00,1039572,28,20028,-65
2022-02-15 04:40:14,10.18,9.38,5.43,100.00,1043439,28,20072,-66
2022-02-15 04:40:45,8.90,8.07,5.40,100.00,1039610,28,20064,-65
2022-02-15 04:41:15,10.88,9.90,5.37,100.00,1039177,28,20116,-65
2022-02-15 04:41:46,13.43,12.43,5.32,100.00,1032051,28,20627,-65
2022-02-15 04:42:16,9.57,8.73,5.28,100.00,1038277,28,20197,-65
2022-02-15 04:42:47,8.45,7.50,5.23,100.00,1043251,28,20017,-65
2022-02-15 04:43:17,11.68,10.65,5.17,100.00,1039291,28,20022,-65
2022-02-15 04:43:48,7.75,7.15,5.19,100.00,1027265,28,20026,-66
2022-02-15 04:44:18,9.70,8.88,5.15,100.00,1027294,28,20049,-65
2022-02-15 04:44:49,8.18,7.47,5.16,100.00,1031300,28,20026,-65
2022-02-15 04:45:19,8.55,7.75,5.15,100.00,1031112,28,20053,-66
2022-02-15 04:45:50,9.60,8.75,5.14,100.00,1039335,28,20429,-65
2022-02-15 04:46:20,11.10,10.20,5.11,100.00,1043198,28,20350,-65
2022-02-15 04:46:50,13.95,12.95,5.10,100.00,1039044,28,20021,-66
2022-02-15 04:47:21,11.85,10.95,5.06,100.00,1022772,28,20038,-65
2022-02-15 04:47:52,9.20,8.50,5.08,100.00,1038997,28,20061,-65
2022-02-15 04:48:22,13.13,12.02,5.06,100.00,1043233,28,20038,-65
2022-02-15 04:48:53,12.65,11.65,5.00,100.00,1046756,28,20465,-65
2022-02-15 04:49:23,9.55,8.68,5.00,100.00,1038903,28,20421,-66
2022-02-15 04:49:54,8.68,7.97,5.03,100.00,1038798,28,20029,-66
2022-02-15 04:50:24,7.78,7.18,5.05,100.00,1030932,28,20038,-65
2022-02-15 04:50:55,11.80,10.80,5.04,100.00,1031103,28,20034,-65
2022-02-15 04:51:26,11.38,10.57,5.02,100.00,1031046,28,20049,-65
2022-02-15 04:51:56,8.32,7.53,5.04,100.00,1034930,28,20026,-65
2022-02-15 04:52:27,13.15,12.15,5.03,100.00,1030860,28,20142,-65
2022-02-15 04:52:57,9.43,8.52,5.03,100.00,1038905,28,20049,-65
2022-02-15 04:53:27,10.32,9.52,4.98,100.00,1039112,28,20024,-65
2022-02-15 04:53:58,7.95,7.25,5.00,100.00,1037840,28,20029,-65
2022-02-15 04:54:29,11.23,10.23,4.95,100.00,1030201,28,20094,-66
2022-02-15 04:54:59,11.50,10.60,4.98,100.00,1035381,28,20049,-65
2022-02-15 04:55:30,10.43,9.52,4.95,100.00,1039469,28,20037,-66
2022-02-15 04:56:02,9.95,9.15,4.93,100.00,1027268,28,20019,-65
2022-02-15 04:56:33,8.93,8.32,4.98,100.00,1035269,28,20446,-66
2022-02-15 04:57:04,10.65,9.68,5.00,100.00,1035564,28,20076,-66
2022-02-15 04:57:34,10.85,9.98,4.97,100.00,1039785,28,20506,-66
2022-02-15 04:58:04,8.85,8.05,4.98,100.00,1031015,28,20023,-66
2022-02-15 04:58:35,7.38,6.70,5.00,100.00,1030915,28,20027,-66
2022-02-15 04:59:05,8.70,7.90,4.99,100.00,1034754,28,20132,-65
2022-02-15 04:59:36,7.97,7.07,5.02,100.00,1030884,28,20041,-66
2022-02-15 05:00:07,7.50,6.80,5.05,100.00,1039348,28,20029,-66
2022-02-15 05:00:37,8.90,8.10,5.06,100.00,1034949,28,20036,-66
2022-02-15 05:01:08,8.43,7.63,5.07,100.00,1030906,28,20036,-66
2022-02-15 05:01:38,9.20,8.30,5.07,100.00,1038968,28,20479,-66
2022-02-15 05:02:12,10.30,9.38,5.02,100.00,1039221,28,20028,-67
2022-02-15 05:02:42,9.25,8.40,5.03,100.00,1034986,28,20025,-66
2022-02-15 05:03:13,10.30,9.38,5.01,100.00,1030872,28,20037,-66
2022-02-15 05:03:43,11.52,10.60,5.01,100.00,1030452,28,20030,-66
2022-02-15 05:04:32,8.25,7.63,5.02,100.00,1034547,28,20022,-65
2022-02-15 05:05:03,6.93,6.35,5.00,100.00,1034308,28,20038,-65
2022-02-15 05:05:34,6.63,6.05,4.99,100.00,1031021,28,20030,-65
2022-02-15 05:06:04,7.78,6.78,4.98,100.00,1028195,28,20027,-65
2022-02-15 05:06:35,7.80,7.10,4.98,100.00,1037736,28,20444,-65
2022-02-15 05:07:05,6.72,6.13,4.93,100.00,1035510,28,20033,-67
2022-02-15 05:07:35,12.38,11.38,4.90,100.00,1039257,28,20132,-67
2022-02-15 05:08:06,13.30,12.32,4.88,100.00,1031233,28,20026,-67
2022-02-15 05:08:36,7.10,6.40,4.83,100.00,1039643,28,20250,-68
2022-02-15 05:09:07,10.50,9.65,4.78,100.00,1034910,28,20029,-67
2022-02-15 05:09:38,12.40,11.60,4.75,100.00,1039403,28,20037,-66
2022-02-15 05:10:09,7.72,6.93,4.74,100.00,1037375,28,20079,-66
2022-02-15 05:10:41,9.10,8.32,4.76,100.00,1031857,28,20294,-69
2022-02-15 05:11:11,8.77,7.97,4.77,100.00,1039792,28,20105,-66
2022-02-15 05:11:42,7.25,6.53,4.79,100.00,1035650,28,20498,-65
2022-02-15 05:12:13,7.30,6.70,4.80,100.00,1035297,28,20057,-65
2022-02-15 05:12:43,10.32,9.52,4.83,100.00,1039135,28,20021,-66
2022-02-15 05:13:13,7.82,6.15,4.86,100.00,1035137,28,20102,-66
2022-02-15 05:13:44,10.18,9.20,4.83,100.00,1035248,28,20022,-66
2022-02-15 05:14:14,8.02,7.22,4.85,100.00,1034903,28,20129,-66
2022-02-15 05:14:45,9.30,8.52,4.84,100.00,1033872,28,20056,-66
2022-02-15 05:15:15,8.10,7.30,4.79,100.00,1035135,28,20049,-66
2022-02-15 05:15:46,8.25,7.45,4.80,100.00,1039162,28,20166,-66
2022-02-15 05:16:16,13.45,12.32,4.78,100.00,1043680,28,20021,-66
2022-02-15 05:16:47,41.13,38.17,4.71,100.00,1039240,28,20025,-66
2022-02-15 05:17:17,8.48,7.78,4.69,100.00,1043248,28,20021,-66
2022-02-15 05:17:48,17.02,15.68,4.66,100.00,1034912,28,20490,-66
2022-02-15 05:18:18,11.48,10.57,4.65,100.00,1035068,28,20041,-66
2022-02-15 05:18:49,14.52,13.52,4.63,100.00,1043488,28,20021,-65
2022-02-15 05:19:19,8.15,7.53,4.57,100.00,1038850,28,20021,-66
2022-02-15 05:19:50,10.07,9.25,4.59,100.00,1030545,28,20030,-66
2022-02-15 05:20:21,8.52,7.93,4.57,100.00,1026866,28,20018,-65
2022-02-15 05:20:51,10.02,9.23,4.53,100.00,1027535,28,20027,-65
2022-02-15 05:21:22,18.85,17.52,4.53,100.00,1039363,28,20045,-66
2022-02-15 05:21:53,18.10,16.90,4.50,100.00,1039331,28,20029,-66
2022-02-15 05:22:23,10.07,9.27,4.52,100.00,1039484,28,20049,-65
2022-02-15 05:22:54,8.07,7.47,4.52,100.00,1031141,28,20049,-66
2022-02-15 05:23:24,9.77,8.90,4.56,100.00,1035195,28,20052,-66
2022-02-15 05:23:55,6.82,6.25,4.55,100.00,1035083,28,20125,-66
2022-02-15 05:24:25,6.90,6.28,4.54,100.00,1034788,28,20553,-65
2022-02-15 05:24:55,11.57,10.80,4.51,100.00,1038905,28,20409,-65
2022-02-15 05:25:26,7.53,7.00,4.51,100.00,1033998,28,20071,-65
2022-02-15 05:25:56,13.32,12.35,4.53,100.00,1032946,28,20077,-67
2022-02-15 05:26:27,7.20,6.55,4.54,100.00,1043515,28,20036,-66
2022-02-15 05:26:57,6.93,6.35,4.59,100.00,1039216,28,20441,-66
2022-02-15 05:27:28,9.85,9.20,4.57,100.00,1035060,28,20030,-66
2022-02-15 05:27:59,8.43,7.75,4.56,100.00,1043444,28,20127,-65
2022-02-15 05:28:29,21.42,19.98,4.54,100.00,1043496,28,20461,-66
2022-02-15 05:29:00,25.98,24.48,4.51,100.00,1035030,28,20455,-66
2022-02-15 05:29:30,16.95,15.88,4.51,100.00,1030846,28,20022,-66
2022-02-15 05:30:01,14.18,13.25,4.47,100.00,1030459,28,20014,-66
2022-02-15 05:30:31,12.30,11.45,4.45,100.00,1038990,28,20466,-66
2022-02-15 05:31:02,36.63,34.55,4.44,100.00,1047219,28,20036,-67
2022-02-15 05:31:32,9.32,8.63,4.45,100.00,1047806,28,20028,-66
2022-02-15 05:32:03,20.58,19.40,4.46,100.00,1047445,28,20392,-66
2022-02-15 05:32:34,146.32,136.10,4.49,100.00,1039185,28,20029,-66
2022-02-15 05:33:04,7.00,6.40,4.44,100.00,1043606,28,20052,-66
2022-02-15 05:33:35,69.65,65.38,4.38,100.00,1043251,28,20104,-66
2022-02-15 05:34:05,36.80,34.72,4.37,100.00,1039244,28,20025,-66
2022-02-15 05:34:36,10.57,9.82,4.37,100.00,1042200,28,20025,-66
2022-02-15 05:35:07,46.75,43.95,4.35,100.00,1039404,28,20025,-65
2022-02-15 05:35:37,25.42,23.77,4.33,100.00,1035509,28,20033,-65
2022-02-15 05:36:08,7.97,7.15,4.30,100.00,1031373,28,20030,-66
2022-02-15 05:36:38,6.70,6.15,4.31,100.00,1035230,28,20026,-65
2022-02-15 05:37:09,7.30,6.70,4.30,100.00,1039271,28,20029,-65
2022-02-15 05:37:39,12.85,11.95,4.29,100.00,1039408,28,20029,-65
2022-02-15 05:38:10,37.95,35.55,4.27,100.00,1039135,28,20067,-65
2022-02-15 05:38:40,64.82,60.58,4.28,100.00,1035011,28,20056,-65
2022-02-15 05:39:11,25.00,23.15,4.32,100.00,1047304,28,20550,-65
2022-02-15 05:39:41,20.90,19.60,4.28,100.00,1038707,28,20029,-66
2022-02-15 05:40:13,20.23,18.92,4.25,100.00,1027179,28,20492,-65
2022-02-15 05:40:43,22.30,20.77,4.24,100.00,1031275,28,20014,-65
2022-02-15 05:41:14,8.93,8.15,4.25,100.00,1031240,28,20022,-65
2022-02-15 05:41:44,16.10,15.20,4.22,100.00,1031546,28,20022,-65
2022-02-15 05:42:15,10.38,9.48,4.23,100.00,1035026,28,20022,-65
2022-02-15 05:42:45,20.35,18.80,4.25,100.00,1040394,28,20018,-65
2022-02-15 05:43:16,41.30,38.88,4.25,100.00,1033903,28,20037,-65
2022-02-15 05:43:46,7.57,6.97,4.23,100.00,1035285,28,20061,-65
2022-02-15 05:44:17,61.70,57.90,4.21,100.00,1038722,28,20021,-66
2022-02-15 05:44:47,9.23,8.43,4.19,100.00,1039065,28,20121,-66
2022-02-15 05:45:18,6.88,6.28,4.17,100.00,1038956,28,20127,-65
2022-02-15 05:45:48,9.15,8.35,4.13,100.00,1034571,28,20033,-65
2022-02-15 05:46:19,28.10,26.40,4.12,100.00,1035171,28,20073,-65
2022-02-15 05:46:49,48.88,45.90,4.14,100.00,1030731,28,20042,-65
2022-02-15 05:47:20,8.05,7.43,4.13,100.00,1030812,28,20023,-65
2022-02-15 05:47:51,29.27,27.48,4.13,100.00,1034833,28,20037,-65
2022-02-15 05:48:21,13.18,12.25,4.11,100.00,1033649,28,20021,-65
2022-02-15 05:48:51,13.60,12.60,4.10,100.00,1035504,28,20030,-65
2022-02-15 05:49:22,8.57,7.75,4.08,100.00,1043338,28,20017,-65
2022-02-15 05:50:11,11.65,10.90,4.16,100.00,1047695,28,20023,-65
2022-02-15 05:50:51,11.18,10.40,4.19,100.00,1043444,28,20021,-65
2022-02-15 05:51:21,29.48,27.65,4.17,100.00,1035276,28,20510,-65
2022-02-15 05:51:52,11.25,10.38,4.20,100.00,1035315,28,20056,-65
2022-02-15 05:52:23,16.85,15.57,4.20,100.00,1034858,28,20498,-65
2022-02-15 05:52:53,97.50,91.55,4.23,100.00,1043033,28,20009,-65
2022-02-15 05:53:28,24.58,23.15,4.20,100.00,1042838,28,20561,-65
2022-02-15 05:53:59,21.90,20.60,4.16,100.00,1039935,28,20017,-65
2022-02-15 05:54:29,22.67,21.30,4.15,100.00,1043171,28,20025,-65
2022-02-15 05:55:00,17.92,16.92,4.15,100.00,1040175,28,20466,-65
2022-02-15 05:55:30,22.42,20.95,4.14,100.00,1047625,28,20025,-65
2022-02-15 05:56:02,26.02,24.42,4.14,100.00,1039373,28,20104,-65
2022-02-15 05:56:33,35.42,33.33,4.17,100.00,1027136,28,20487,-65
2022-02-15 05:57:03,96.72,90.90,4.21,100.00,1023066,29,20059,-65
2022-02-15 05:57:34,31.00,29.00,4.18,100.00,1031427,28,20026,-65
2022-02-15 05:58:04,107.75,101.28,4.16,100.00,1038595,28,20021,-65
2022-02-15 05:58:35,16.50,15.30,4.16,100.00,1039089,28,20018,-65
2022-02-15 05:59:06,17.38,16.38,4.16,100.00,1037556,28,20486,-65
2022-02-15 05:59:36,31.55,29.65,4.10,100.00,1043318,28,20358,-65
2022-02-15 06:00:07,140.68,131.05,4.12,100.00,1043538,28,20139,-65
2022-02-15 06:00:38,42.25,39.55,4.08,100.00,1029854,28,20502,-65
2022-02-15 06:01:09,16.77,15.80,4.09,100.00,1030502,28,20033,-65
2022-02-15 06:01:39,34.60,32.53,4.11,100.00,1034117,28,20018,-65
2022-02-15 06:02:10,44.63,41.92,4.10,100.00,1039365,28,20029,-65
2022-02-15 06:02:40,47.33,44.50,4.06,100.00,1034884,28,20044,-65
2022-02-15 06:03:29,57.88,54.25,4.06,100.00,1034626,28,20030,-64
2022-02-15 06:04:12,29.85,27.92,4.06,100.00,1030688,28,20113,-65
2022-02-15 06:04:43,11.00,10.30,4.10,100.00,1030789,28,20293,-65
2022-02-15 06:05:13,23.63,22.30,4.10,100.00,1033445,28,20360,-64
2022-02-15 06:05:44,14.32,13.35,4.10,100.00,1040847,28,20466,-65
2022-02-15 06:06:14,38.28,35.97,4.11,100.00,1038883,28,20079,-65
2022-02-15 06:06:45,11.68,10.88,4.13,100.00,1034354,28,20030,-65
2022-02-15 06:07:15,15.63,14.77,4.20,100.00,1034557,28,20030,-65
2022-02-15 06:07:46,40.90,38.58,4.18,100.00,1027166,28,20050,-65
2022-02-15 06:08:16,12.50,11.70,4.19,100.00,1031540,28,20034,-65
2022-02-15 06:08:47,13.98,13.07,4.20,100.00,1031255,28,20030,-65
2022-02-15 06:09:17,15.40,14.50,4.22,100.00,1044754,28,20057,-65
2022-02-15 06:09:48,66.85,62.95,4.20,100.00,1051421,28,20023,-65
2022-02-15 06:10:18,48.78,46.10,4.23,100.00,1047662,28,20028,-65
2022-02-15 06:10:49,23.52,22.10,4.20,100.00,1051210,28,20415,-65
2022-02-15 06:11:19,246.05,229.95,4.21,100.00,1047237,28,20032,-66
2022-02-15 06:11:50,15.68,14.77,4.17,100.00,1047374,28,20110,-65
2022-02-15 06:12:20,10.77,10.07,4.15,100.00,1051697,28,20111,-64
2022-02-15 06:12:51,16.38,15.23,4.14,100.00,1042513,28,20398,-65
2022-02-15 06:13:21,23.58,22.02,4.13,100.00,1038932,28,20079,-64
2022-02-15 06:13:55,33.10,30.95,4.15,100.00,1039170,28,20033,-64
2022-02-15 06:14:25,86.95,81.90,4.13,100.00,1036337,28,20026,-64
2022-02-15 06:14:56,29.77,28.08,4.10,100.00,1040031,28,20014,-65
2022-02-15 06:15:26,15.70,14.70,4.14,100.00,1039907,28,20093,-65
2022-02-15 07:36:53,4.72,3.55,3.87,100.00,1055079,27,20449,-62
2022-02-15 07:37:24,6.88,4.22,3.86,100.00,1052705,28,20032,-70
2022-02-15 07:37:54,5.47,4.20,3.88,100.00,1047079,28,20025,-63
2022-02-15 07:38:24,5.38,4.28,3.89,100.00,1045243,28,20017,-65
2022-02-15 07:38:55,18.13,16.90,3.91,100.00,1039514,28,20029,-65
2022-02-15 07:39:25,8.07,7.47,3.93,100.00,1046716,28,20024,-63
2022-02-15 07:39:56,8.45,7.63,3.93,100.00,1046880,28,20036,-63
2022-02-15 07:40:26,11.95,11.18,3.94,100.00,1038391,28,20025,-64
2022-02-15 07:40:57,34.85,32.75,3.96,100.00,1037888,28,20037,-64
2022-02-15 07:41:30,21.95,20.65,3.95,100.00,1042364,28,21050,-64
2022-02-15 07:42:01,10.77,10.07,3.95,100.00,1042142,28,20350,-65
2022-02-15 07:42:31,31.88,30.10,3.98,100.00,1046510,28,20017,-66
2022-02-15 07:43:02,62.50,58.97,3.96,100.00,1046649,28,20024,-65
2022-02-15 07:43:32,28.60,26.95,4.01,100.00,1046741,28,20041,-67
2022-02-15 07:44:03,15.15,14.25,3.98,100.00,1051085,28,20119,-63
2022-02-15 07:44:33,36.22,34.33,3.99,100.00,1051118,28,20027,-62
2022-02-15 07:45:04,18.75,17.65,4.01,100.00,1046510,28,20114,-64
2022-02-15 07:45:37,16.60,15.70,4.03,100.00,1046166,28,20465,-67
2022-02-15 07:46:08,16.08,15.00,4.03,100.00,1047571,28,20031,-66
2022-02-15 07:46:39,14.65,13.73,4.04,100.00,1047535,28,20119,-66
2022-02-15 07:47:09,85.10,80.30,4.11,100.00,1046998,28,20366,-66
2022-02-15 07:47:40,76.20,71.72,4.12,100.00,1038784,28,20075,-68
2022-02-15 07:48:10,46.45,43.92,4.13,100.00,1038926,28,20022,-66
2022-02-15 07:48:41,24.35,23.13,4.12,100.00,1043027,28,20433,-69
2022-02-15 07:49:11,13.88,13.05,4.11,100.00,1046859,28,20013,-66
2022-02-15 07:49:42,17.25,16.15,4.14,100.00,1051028,28,20039,-68
2022-02-15 07:50:13,16.60,15.65,4.15,100.00,1046745,28,20861,-67
2022-02-15 07:50:44,15.52,14.73,4.16,100.00,1038600,28,20017,-68
2022-02-15 07:51:14,17.45,16.35,4.18,100.00,1037464,28,20022,-66
2022-02-15 07:51:45,12.65,11.88,4.20,100.00,1038335,28,20033,-66
2022-02-15 07:52:15,18.13,17.13,4.21,100.00,1034352,28,20022,-69
2022-02-15 07:52:47,18.13,17.13,4.20,100.00,1042844,28,20021,-67
2022-02-15 07:53:18,20.65,19.40,4.23,100.00,1042887,28,20056,-66
2022-02-15 07:53:48,23.00,21.77,4.26,100.00,1038826,28,20092,-67
2022-02-15 07:54:19,17.83,16.80,4.26,100.00,1042646,28,20025,-66
2022-02-15 07:54:50,13.80,12.82,4.29,100.00,1047121,28,20036,-66
2022-02-15 07:55:21,17.27,16.38,4.35,100.00,1050745,28,20484,-66
2022-02-15 07:55:51,12.57,11.77,4.34,100.00,1050378,28,20016,-66
2022-02-15 07:56:22,14.10,13.23,4.39,100.00,1045452,28,20016,-66
2022-02-15 07:56:52,16.42,15.38,4.38,100.00,1046736,28,20044,-65
2022-02-15 07:57:23,33.28,31.45,4.40,100.00,1043058,28,20040,-66
2022-02-15 07:57:53,39.15,37.00,4.44,100.00,1046944,28,20462,-67
2022-02-15 07:58:25,15.55,14.57,4.46,100.00,1047209,28,20016,-68
2022-02-15 07:58:55,19.70,18.67,4.50,100.00,1047003,28,20056,-68
2022-02-15 07:59:25,13.38,12.60,4.53,100.00,1046975,28,20013,-69
2022-02-15 07:59:56,14.27,13.25,4.55,100.00,1047385,28,20481,-66
2022-02-15 08:00:27,10.00,9.35,4.57,100.00,1046553,28,20492,-66
2022-02-15 08:00:58,14.32,13.43,4.59,100.00,1050959,28,20032,-68
2022-02-15 08:01:29,49.08,46.40,4.65,100.00,1054428,28,20054,-69
2022-02-15 08:01:59,14.23,13.20,4.67,100.00,1042335,28,20028,-68
2022-02-15 08:02:30,12.07,11.45,4.70,100.00,1038775,28,20022,-69
2022-02-15 08:03:00,11.38,10.77,4.71,100.00,1038741,28,20052,-68
2022-02-15 08:03:31,12.05,11.35,4.73,100.00,1034669,28,20401,-69
2022-02-15 08:04:01,20.10,19.13,4.77,100.00,1038508,28,20024,-69
2022-02-15 08:04:32,11.57,10.63,4.79,100.00,1038742,28,20047,-70
2022-02-15 08:05:03,13.50,12.75,4.82,100.00,1038626,28,20053,-68
2022-02-15 08:05:35,21.10,19.92,4.83,100.00,1042629,28,20021,-68
2022-02-15 08:06:05,16.98,15.98,4.86,100.00,1042470,28,20021,-69
2022-02-15 08:06:36,7.57,7.15,4.87,100.00,1038151,28,20056,-70
2022-02-15 08:07:07,15.88,14.88,4.92,100.00,1041231,28,20446,-71
2022-02-15 08:07:37,25.10,23.75,4.95,100.00,1042842,28,20020,-70
2022-02-15 08:08:09,16.23,15.32,4.95,100.00,1038743,28,20021,-71
2022-02-15 08:08:39,23.00,21.75,5.23,100.00,1038850,28,20038,-72
2022-02-15 08:09:14,38.25,36.17,5.69,100.00,1042486,28,20057,-73
2022-02-15 08:09:45,15.73,14.93,5.83,100.00,1039752,28,20020,-72
2022-02-15 08:10:18,12.10,11.30,5.97,100.00,1046029,28,20031,-72
2022-02-15 08:10:49,6.82,6.07,5.94,100.00,1042638,28,20017,-71
2022-02-15 08:11:19,4.32,4.03,5.91,100.00,1042044,28,20029,-71
2022-02-15 08:11:55,6.55,6.15,5.93,100.00,1041609,28,20032,-71
2022-02-15 08:12:25,20.60,19.48,5.94,100.00,1036633,28,20105,-71
2022-02-15 08:12:57,5.50,5.00,5.88,100.00,1035308,28,20026,-71
2022-02-15 08:13:34,5.13,4.82,5.83,100.00,1038587,28,20022,-71
2022-02-15 08:14:05,4.40,4.10,5.76,100.00,1040446,28,20104,-71
2022-02-15 08:14:35,7.03,6.63,5.76,100.00,1041803,28,20402,-70
2022-02-15 08:15:06,6.28,5.88,5.75,100.00,1046841,28,20020,-71
2022-02-15 08:15:39,4.68,4.15,5.71,100.00,1043009,28,20039,-70
2022-02-15 08:16:09,5.80,5.40,5.67,100.00,1038634,28,20018,-70
2022-02-15 08:16:40,5.93,5.57,5.66,100.00,1038582,28,20520,-70
2022-02-15 08:17:10,6.25,5.15,5.65,100.00,1042765,28,20336,-70
2022-02-15 08:17:41,6.93,6.50,5.67,100.00,1046717,28,20488,-69
2022-02-15 08:18:11,7.18,6.68,5.65,100.00,1046651,28,20096,-69
2022-02-15 08:18:42,8.88,8.43,5.54,100.00,1046877,28,20491,-70
2022-02-15 08:19:12,5.57,5.20,5.57,100.00,1042506,28,20013,-69
2022-02-15 08:19:43,4.55,4.20,5.55,100.00,1042553,28,20087,-69
2022-02-15 08:20:13,8.20,7.70,5.58,100.00,1042878,28,20466,-70
2022-02-15 08:20:44,6.82,6.28,5.65,100.00,1038539,28,20032,-69
2022-02-15 08:21:14,5.00,4.60,5.65,100.00,1038418,28,20514,-69
2022-02-15 08:21:45,7.30,5.20,5.61,100.00,1034168,28,20037,-71
2022-02-15 08:22:18,5.05,4.75,5.64,100.00,1033631,28,20044,-69
2022-02-15 08:22:48,5.45,5.15,5.66,100.00,1051632,28,20099,-71
2022-02-15 08:23:19,5.53,5.03,5.67,100.00,1051484,28,20035,-68
2022-02-15 08:23:50,5.53,5.22,5.64,100.00,1055231,28,20447,-67
2022-02-15 08:24:21,6.00,5.60,5.68,100.00,1055022,28,20090,-66
2022-02-15 08:24:52,3.75,3.55,5.67,100.00,1055398,28,20115,-67
2022-02-15 08:25:22,5.45,5.00,5.71,100.00,1058855,28,20058,-67
2022-02-15 08:25:54,6.65,6.25,5.71,100.00,1059198,28,20019,-67
2022-02-15 08:26:25,5.78,5.38,5.76,100.00,1059124,28,20023,-67
2022-02-15 08:26:56,5.00,4.60,5.80,100.00,1059000,28,20069,-67
2022-02-15 08:27:27,4.82,4.43,5.77,100.00,1057866,28,20026,-66
2022-02-15 08:27:57,6.05,5.55,5.78,100.00,1059716,28,20430,-66
2022-02-15 08:28:28,10.70,10.02,5.75,100.00,1059742,28,20467,-67
2022-02-15 08:28:59,6.60,6.03,5.80,100.00,1059803,28,20020,-68
2022-02-15 08:29:30,5.15,4.85,5.66,100.00,1059161,28,20521,-69
2022-02-15 08:30:00,5.53,5.13,5.58,100.00,1059449,28,20428,-69
2022-02-15 08:30:30,5.15,4.75,5.67,100.00,1059397,28,20035,-69
2022-02-15 08:31:01,4.45,4.15,5.67,100.00,1059171,28,20030,-68
2022-02-15 08:31:31,5.75,5.35,5.70,100.00,1059349,28,20019,-69
2022-02-15 08:32:02,5.53,5.13,5.67,100.00,1059066,28,20050,-69
2022-02-15 08:32:33,9.75,9.02,5.72,100.00,1050156,28,20489,-69
2022-02-15 08:33:04,6.82,6.43,5.74,100.00,1050775,28,20033,-69
2022-02-15 08:33:34,4.30,4.00,5.72,100.00,1051206,28,20062,-69
2022-02-15 08:34:05,4.07,3.80,5.70,100.00,1055480,28,20107,-69
2022-02-15 08:34:35,3.83,3.38,5.69,100.00,1059358,28,20019,-69
2022-02-15 08:35:06,4.93,4.55,5.64,100.00,1046480,28,20431,-69
2022-02-15 08:35:36,11.55,10.85,5.66,100.00,1046862,28,20054,-69
2022-02-15 08:36:07,5.55,5.07,5.59,100.00,1042494,28,20029,-69
2022-02-15 08:36:37,8.32,7.72,5.59,100.00,1042712,28,20033,-69
2022-02-15 08:37:08,5.75,5.45,5.59,100.00,1046360,28,20053,-69
2022-02-15 08:37:38,5.57,5.18,5.57,100.00,1050515,28,20015,-68
2022-02-15 08:38:09,7.70,7.13,5.60,100.00,1053835,28,20072,-69
2022-02-15 08:38:40,5.40,5.00,5.56,100.00,1051226,28,20028,-68
2022-02-15 08:39:11,14.25,13.45,5.57,100.00,1054872,28,20492,-69
2022-02-15 08:39:41,4.78,4.47,5.55,100.00,1055255,28,20024,-70
2022-02-15 08:40:12,14.40,13.60,5.57,100.00,1046969,28,20029,-70
2022-02-15 08:40:43,8.40,7.90,5.71,100.00,1051214,28,20027,-70
2022-02-15 08:41:14,24.30,23.00,6.45,100.00,1055114,28,20055,-70
2022-02-15 08:41:44,4.18,3.90,6.42,100.00,1055129,28,20026,-70
2022-02-15 08:42:15,17.50,16.42,6.39,100.00,1059312,28,20161,-70
2022-02-15 08:42:46,4.38,4.07,6.41,100.00,1058844,28,20398,-70
2022-02-15 08:43:16,4.22,3.92,6.33,100.00,1059139,28,20436,-70
2022-02-15 08:43:46,4.82,4.07,6.24,100.00,1059285,28,20020,-71
2022-02-15 08:44:17,5.45,5.15,6.17,100.00,1055210,28,20484,-70
2022-02-15 08:44:49,6.63,5.93,6.14,100.00,1059499,28,20014,-69
2022-02-15 08:45:20,10.68,10.07,6.05,100.00,1054942,28,20417,-70
2022-02-15 08:45:50,4.10,3.80,5.91,100.00,1051362,28,20096,-68
2022-02-15 08:46:21,6.43,6.03,5.92,100.00,1055107,28,20447,-69
2022-02-15 08:46:55,3.97,3.60,5.82,100.00,1049154,28,20477,-69
2022-02-15 08:47:25,6.40,6.00,5.78,100.00,1050967,28,20070,-69
2022-02-15 08:47:56,5.25,4.18,5.74,100.00,1046032,28,20444,-68
2022-02-15 08:48:26,14.60,13.68,5.70,100.00,1043444,28,20082,-68
2022-02-15 08:48:57,6.47,5.90,5.70,100.00,1043809,28,20078,-68
2022-02-15 08:49:27,7.70,7.10,5.66,100.00,1043950,28,20531,-70
2022-02-15 08:49:58,9.20,8.68,5.86,100.00,1043609,28,20028,-69
2022-02-15 08:50:28,4.75,4.55,5.78,100.00,1039634,28,20013,-70
2022-02-15 08:50:59,5.70,5.35,5.74,100.00,1031704,28,20014,-70
2022-02-15 08:51:29,6.25,5.75,5.73,100.00,1035129,28,20034,-69
2022-02-15 08:52:00,5.03,4.63,5.68,100.00,1040120,28,20127,-69
2022-02-15 08:52:30,5.95,5.60,5.68,100.00,1039592,28,20022,-70
2022-02-15 08:53:01,5.28,4.72,5.68,100.00,1044153,28,20056,-70
2022-02-15 08:53:31,6.90,6.45,5.67,100.00,1047917,28,20457,-69
2022-02-15 08:54:02,7.72,7.25,5.64,100.00,1044116,28,20013,-70
2022-02-15 08:54:36,5.82,5.40,5.60,100.00,1052353,28,20023,-69
2022-02-15 08:55:08,15.18,14.25,5.61,100.00,1048204,28,20017,-69
2022-02-15 08:55:38,6.78,6.30,5.59,100.00,1048804,28,20079,-70
2022-02-15 08:56:09,5.28,4.93,5.60,100.00,1043622,28,20155,-70
2022-02-15 08:56:39,21.17,19.88,5.63,100.00,1044986,28,20112,-70
2022-02-15 08:57:11,12.57,11.88,5.63,100.00,1047548,28,20392,-71
2022-02-15 08:57:41,13.70,12.93,5.64,100.00,1048059,28,20923,-69
2022-02-15 08:58:12,7.88,6.43,5.63,100.00,1051583,28,20027,-70
2022-02-15 08:58:42,5.85,5.47,5.63,100.00,1052257,28,20028,-69
2022-02-15 08:59:13,84.55,79.22,5.74,100.00,1047465,28,20116,-69
2022-02-15 08:59:44,6.60,6.18,5.72,100.00,1052249,28,20409,-69
2022-02-15 09:00:14,9.15,8.50,5.71,100.00,1045814,28,20055,-70
2022-02-15 09:00:45,6.93,6.47,5.70,100.00,1037126,28,20022,-70
2022-02-15 09:01:15,6.68,6.07,5.68,100.00,1051690,28,20027,-70
2022-02-15 09:01:46,8.15,7.65,5.69,100.00,1047870,28,20461,-69
2022-02-15 09:02:16,6.95,6.38,5.66,100.00,1044195,28,20048,-69
2022-02-15 09:02:47,17.88,16.88,5.67,100.00,1043177,28,20021,-69
2022-02-15 09:03:17,7.65,7.15,5.68,100.00,1039523,28,20018,-69
2022-02-15 09:03:48,9.75,9.15,5.69,100.00,1039276,28,20269,-70
2022-02-15 09:04:19,5.28,4.90,5.66,100.00,1039774,28,20022,-69
2022-02-15 09:04:50,9.55,8.85,5.70,100.00,1047842,28,20021,-69
2022-02-15 09:05:23,6.78,5.57,5.70,100.00,1047686,28,20032,-70
2022-02-15 09:05:55,6.07,5.68,5.73,100.00,1043147,28,20437,-70
2022-02-15 09:06:26,13.00,12.32,5.72,100.00,1042658,28,20031,-69
2022-02-15 09:06:56,13.20,12.45,5.74,100.00,1041305,28,20045,-70
2022-02-15 09:07:27,11.05,10.35,5.75,100.00,1047535,28,20046,-69
2022-02-15 09:07:58,53.20,49.97,5.76,100.00,1043771,28,20025,-66
2022-02-15 09:08:29,5.22,4.90,5.75,100.00,1043864,28,20021,-67
2022-02-15 09:08:59,5.82,5.43,5.73,100.00,1043904,28,20033,-67
2022-02-15 09:09:30,6.10,5.57,5.75,100.00,1040235,28,20049,-66
2022-02-15 09:10:01,9.13,8.52,5.76,100.00,1048060,28,20113,-66
2022-02-15 09:10:31,7.78,7.10,5.74,100.00,1047615,28,20021,-66
2022-02-15 09:11:02,29.00,27.27,5.76,100.00,1043566,28,20489,-67
2022-02-15 09:11:32,7.35,6.85,5.75,100.00,1039215,28,20026,-69
2022-02-15 09:12:03,7.55,7.05,5.73,100.00,1035618,28,20088,-69
2022-02-15 09:12:34,34.85,32.65,5.76,100.00,1030910,28,20031,-69
2022-02-15 09:13:04,7.10,6.60,5.80,100.00,1032087,28,20442,-69
2022-02-15 09:13:35,9.00,8.30,5.79,100.00,1039736,28,20025,-69
2022-02-15 09:14:05,13.65,12.85,5.77,100.00,1043988,28,20020,-69
2022-02-15 09:14:36,34.70,32.58,5.77,100.00,1047948,28,20024,-69
2022-02-15 09:15:09,13.30,12.50,5.76,100.00,1039468,28,20025,-69
2022-02-15 09:15:39,7.50,6.93,5.71,100.00,1041131,28,20017,-69
2022-02-15 09:16:10,6.97,6.28,5.72,100.00,1039817,28,20102,-69
2022-02-15 09:16:41,7.38,6.78,5.71,100.00,1035961,28,20018,-70
2022-02-15 09:17:11,25.35,23.92,5.75,100.00,1035616,28,20502,-69
2022-02-15 09:17:42,8.10,7.60,5.77,100.00,1036028,28,20030,-69
2022-02-15 09:18:12,6.97,6.47,5.75,100.00,1035480,28,20025,-69
2022-02-15 09:18:43,19.60,18.40,5.80,100.00,1031771,28,20038,-69
2022-02-15 09:19:13,13.43,12.68,5.78,100.00,1035483,28,20418,-69
2022-02-15 09:19:44,36.35,34.33,5.83,100.00,1035444,28,20033,-69
2022-02-15 09:20:14,10.70,9.90,5.83,100.00,1043493,28,20417,-70
2022-02-15 09:20:45,6.70,6.30,5.77,100.00,1048420,28,20024,-68
2022-02-15 09:21:16,6.45,6.00,5.71,100.00,1052668,28,20020,-69
2022-02-15 09:21:49,8.77,8.15,5.73,100.00,1051865,28,20099,-69
2022-02-15 09:22:20,6.65,6.15,5.73,100.00,1047963,28,20027,-68
2022-02-15 09:22:50,9.10,8.45,5.74,100.00,1047977,28,20436,-68
2022-02-15 09:23:20,9.48,8.68,5.81,100.00,1044243,28,20098,-69
2022-02-15 09:23:51,8.40,7.70,5.75,100.00,1039850,28,20030,-68
2022-02-15 09:24:21,7.82,7.18,5.75,100.00,1043791,28,20017,-68
2022-02-15 09:24:53,8.23,7.65,5.75,100.00,1035422,28,20168,-69
2022-02-15 09:25:23,9.63,8.95,5.81,100.00,1039694,28,20392,-68
2022-02-15 09:25:54,18.95,17.80,5.77,100.00,1047599,28,20055,-68
2022-02-15 09:26:24,7.90,7.30,5.77,100.00,1048002,28,20032,-68
2022-02-15 09:26:55,10.55,9.88,5.78,100.00,1039771,28,20433,-68
2022-02-15 09:27:26,7.90,7.35,5.73,100.00,1035662,28,20502,-68
2022-02-15 09:27:58,11.55,10.85,5.73,100.00,1035580,28,20024,-69
2022-02-15 09:28:29,8.63,8.02,5.75,100.00,1036949,28,20499,-67
2022-02-15 09:29:00,7.22,6.65,5.73,100.00,1043902,28,20112,-67
2022-02-15 09:29:30,9.55,8.80,5.73,100.00,1047540,28,20012,-67
2022-02-15 09:30:01,31.38,29.45,5.75,100.00,1039646,28,20392,-65
2022-02-15 09:30:31,7.35,6.85,5.71,100.00,1039773,28,20009,-64
2022-02-15 09:31:02,7.57,6.95,5.70,100.00,1039721,28,20028,-64
2022-02-15 09:31:33,7.15,6.63,5.68,100.00,1035931,28,20025,-64
2022-02-15 09:32:04,7.72,7.22,5.70,100.00,1043632,28,20382,-64
2022-02-15 09:32:35,9.00,8.40,5.74,100.00,1039996,28,20111,-65
2022-02-15 09:33:05,16.50,15.35,5.82,100.00,1044073,28,20024,-67
2022-02-15 09:33:36,9.77,9.18,5.81,100.00,1047687,28,20529,-67
2022-02-15 09:34:07,8.43,7.93,5.80,100.00,1043288,28,20476,-68
2022-02-15 09:34:38,34.53,32.38,5.87,100.00,1043244,28,20021,-68
2022-02-15 09:35:08,9.27,8.57,5.84,100.00,1039831,28,20017,-68
2022-02-15 09:35:39,7.97,7.25,5.84,100.00,1039851,28,20099,-69
2022-02-15 09:36:10,6.15,5.72,5.87,100.00,1043887,28,20079,-68
2022-02-15 09:36:40,6.80,6.25,5.87,100.00,1047778,28,20025,-68
2022-02-15 09:37:11,9.45,8.82,5.91,100.00,1052197,28,20024,-67
2022-02-15 09:37:42,10.52,9.80,5.94,100.00,1052132,28,20527,-68
2022-02-15 09:38:14,8.40,7.82,5.95,100.00,1052071,28,20081,-67
2022-02-15 09:38:45,7.93,7.43,5.97,100.00,1052563,28,20028,-69
2022-02-15 09:39:16,9.55,8.75,5.98,100.00,1052429,28,20384,-68
2022-02-15 09:39:48,7.15,6.65,5.98,100.00,1047761,28,20365,-68
2022-02-15 09:40:19,19.95,18.58,6.03,100.00,1047794,28,20025,-68
2022-02-15 09:40:49,7.80,7.20,6.01,100.00,1047701,28,20024,-68
2022-02-15 09:41:21,65.00,60.75,6.10,100.00,1044187,28,20017,-69
2022-02-15 09:41:51,13.25,12.35,6.06,100.00,1048027,28,20490,-69
2022-02-15 09:42:23,41.33,38.78,6.10,100.00,1043444,28,20033,-69
2022-02-15 09:42:53,15.48,14.48,6.13,100.00,1040037,28,20463,-69
2022-02-15 09:43:24,17.05,16.05,6.15,100.00,1039052,28,20017,-68
2022-02-15 09:43:54,20.55,19.42,6.15,100.00,1039615,28,20417,-69
2022-02-15 09:44:25,7.90,7.30,6.13,100.00,1035480,28,20025,-68
2022-02-15 09:44:55,7.53,6.93,6.14,100.00,1039825,28,20013,-69
2022-02-15 09:45:26,10.63,9.90,6.09,100.00,1048016,28,20078,-69
2022-02-15 09:45:56,14.45,13.30,6.13,100.00,1043830,28,20025,-68
2022-02-15 09:46:27,10.93,10.10,6.16,100.00,1052152,28,20040,-69
2022-02-15 09:46:57,6.85,6.32,6.18,100.00,1047925,28,20416,-69
2022-02-15 09:47:28,7.63,6.95,6.13,100.00,1043815,28,20052,-69
2022-02-15 09:47:58,21.15,19.67,6.19,100.00,1045155,28,20025,-70
2022-02-15 09:48:29,21.27,19.80,6.20,100.00,1039650,28,20021,-68
2022-02-15 09:49:01,10.90,10.23,6.26,100.00,1043551,28,20029,-69
2022-02-15 09:49:50,8.38,7.78,6.30,100.00,1043580,28,20051,-69
2022-02-15 09:50:21,73.22,68.45,6.34,100.00,1048393,28,20496,-69
2022-02-15 09:50:52,10.40,9.75,6.35,100.00,1043495,28,20033,-68
2022-02-15 09:51:23,9.10,8.50,6.34,100.00,1042380,28,20470,-69
2022-02-15 09:51:54,6.05,5.55,6.35,100.00,1043408,28,20359,-68
2022-02-15 09:52:25,56.22,52.78,6.37,100.00,1043831,28,20017,-68
2022-02-15 09:52:55,7.47,6.97,6.39,100.00,1039759,28,20060,-68
2022-02-15 09:53:26,8.88,8.27,6.42,100.00,1039990,28,20036,-69
2022-02-15 09:53:57,10.88,10.07,6.48,100.00,1047692,28,20016,-68
2022-02-15 09:54:27,5.90,5.40,6.47,100.00,1047367,28,20020,-68
2022-02-15 09:54:58,6.65,6.15,6.53,100.00,1043485,28,20516,-68
2022-02-15 09:55:29,5.88,5.38,6.57,100.00,1047587,28,20079,-66
2022-02-15 09:55:59,6.50,6.00,6.63,100.00,1044326,28,20033,-67
2022-02-15 09:56:30,9.75,9.15,6.67,100.00,1043712,28,20448,-68
2022-02-15 09:57:00,6.88,6.38,6.65,100.00,1047823,28,20037,-68
2022-02-15 09:57:31,23.40,21.92,6.69,100.00,1047787,28,20051,-67
2022-02-15 09:58:01,6.75,6.15,6.69,100.00,1047925,28,20489,-68
2022-02-15 09:58:34,7.53,6.93,6.71,100.00,1047943,28,20036,-67
2022-02-15 09:59:04,8.77,8.23,6.74,100.00,1047596,28,20028,-68
2022-02-15 09:59:35,9.32,8.73,6.72,100.00,1047597,28,20033,-68
2022-02-15 10:00:06,8.35,7.80,6.71,100.00,1046735,28,20485,-68
2022-02-15 10:00:36,6.35,5.75,6.71,100.00,1047382,28,20033,-67
2022-02-15 10:01:10,6.50,6.00,6.76,100.00,1042421,28,20024,-67
2022-02-15 10:01:41,61.90,57.92,6.78,100.00,1040002,28,20029,-68
2022-02-15 10:02:14,14.60,13.60,6.81,100.00,1039522,28,20022,-70
2022-02-15 10:02:45,10.02,9.32,6.88,100.00,1036311,28,20042,-70
2022-02-15 10:03:15,5.78,5.28,6.86,100.00,1039605,28,20417,-70
2022-02-15 10:04:01,19.08,18.02,6.87,100.00,1040040,28,20044,-70
2022-02-15 10:04:33,5.63,5.22,6.90,100.00,1043717,28,20515,-71
2022-02-15 10:05:04,6.15,5.65,6.88,100.00,1040078,28,20037,-70
2022-02-15 10:05:34,5.30,4.88,6.90,100.00,1043209,28,20013,-70
2022-02-15 10:06:10,5.70,5.30,6.89,100.00,1038577,28,20473,-70
2022-02-15 10:06:41,7.57,6.85,6.86,100.00,1043015,28,20595,-71
2022-02-15 10:07:12,50.28,46.83,6.96,100.00,1047619,28,20031,-70
2022-02-15 10:07:46,22.42,21.13,6.98,100.00,1048821,28,20418,-71
2022-02-15 10:08:26,6.10,5.60,6.94,100.00,1052708,28,20117,-71
2022-02-15 10:08:58,6.18,5.57,6.90,100.00,1054083,28,20054,-70
2022-02-15 10:09:29,6.07,5.68,6.87,100.00,1051974,28,20161,-70
2022-02-15 10:09:59,5.13,4.63,6.80,100.00,1047537,28,20063,-70
2022-02-15 10:10:31,5.18,4.78,6.83,100.00,1043801,28,20092,-70
2022-02-15 10:11:11,14.07,13.25,6.89,100.00,1047685,28,20056,-70
2022-02-15 10:11:42,5.90,5.40,6.87,100.00,1053216,28,20028,-71
2022-02-15 10:12:15,5.53,4.82,6.79,100.00,1056186,28,20027,-69
2022-02-15 10:12:46,10.70,10.00,6.79,100.00,1056134,28,20043,-70
2022-02-15 10:13:16,6.13,5.70,6.82,100.00,1056065,28,20027,-69
2022-02-15 10:13:47,9.35,8.60,6.81,100.00,1052180,28,20028,-69
2022-02-15 10:14:19,6.82,6.20,6.80,100.00,1043435,28,20029,-70
2022-02-15 10:14:52,6.47,5.88,6.77,100.00,1047822,28,20095,-69
2022-02-15 10:15:27,5.97,5.55,6.75,100.00,1041757,28,20150,-69
2022-02-15 10:15:58,6.50,6.10,6.75,100.00,1044850,28,20429,-70
2022-02-15 10:16:30,6.47,5.88,6.71,100.00,1045861,28,20032,-69
2022-02-15 10:17:00,5.25,4.85,6.73,100.00,1044606,28,20512,-69
2022-02-15 10:17:31,7.18,6.68,6.75,100.00,1043649,28,20017,-69
2022-02-15 10:18:11,7.60,6.88,6.74,100.00,1039823,28,20018,-69
2022-02-15 10:18:44,17.27,16.10,6.81,100.00,1039469,28,20028,-69
2022-02-15 10:19:28,5.93,5.03,6.79,100.00,1040871,28,20057,-69
2022-02-15 10:19:58,8.15,7.55,6.78,100.00,1038852,28,20509,-69
2022-02-15 10:20:29,6.70,5.75,6.72,100.00,1042080,28,20014,-68
2022-02-15 10:21:00,18.45,17.13,6.79,100.00,1043475,28,20104,-69
2022-02-15 10:21:32,7.57,6.93,6.79,100.00,1047053,28,20028,-68
2022-02-15 10:22:04,6.40,5.90,6.78,100.00,1051742,28,20017,-68
2022-02-15 10:22:36,6.18,5.65,6.84,100.00,1052062,28,20091,-68
2022-02-15 10:23:23,6.60,6.00,6.86,100.00,1047326,28,20020,-69
2022-02-15 10:23:53,7.03,6.43,6.88,100.00,1050270,28,20107,-71
2022-02-15 10:24:25,6.78,6.07,6.90,100.00,1043740,28,20025,-69
2022-02-15 10:24:58,6.88,6.28,6.96,100.00,1041773,28,20068,-69
2022-02-15 10:25:35,6.90,6.30,7.00,100.00,1043538,28,20083,-69
2022-02-15 10:26:07,6.32,5.82,7.04,100.00,1038311,28,20020,-69
2022-02-15 10:26:40,6.65,6.05,7.13,100.00,1037009,28,20014,-69
2022-02-15 10:27:14,11.48,10.68,7.25,100.00,1039446,28,20121,-69
2022-02-15 10:27:45,10.77,9.98,7.29,100.00,1036277,28,20080,-70
2022-02-15 10:28:17,16.50,15.45,7.30,100.00,1035074,28,20514,-70
2022-02-15 10:28:48,11.23,10.32,7.32,100.00,1035046,28,20018,-70
2022-02-15 10:29:20,7.20,6.53,7.37,100.00,1039020,28,20474,-69
2022-02-15 10:29:50,7.75,7.05,7.40,100.00,1035611,28,20113,-69
2022-02-15 10:30:28,23.60,21.77,7.40,100.00,1039725,28,20013,-69
2022-02-15 10:31:03,8.23,7.10,7.37,100.00,1039754,28,20556,-69
2022-02-15 10:31:39,8.85,8.15,7.44,100.00,1051189,28,20024,-69
2022-02-15 10:32:13,7.60,6.85,7.49,100.00,1055920,28,20095,-69
2022-02-15 10:32:43,6.43,5.82,7.52,100.00,1049789,28,20021,-69
2022-02-15 10:33:14,7.20,6.60,7.56,100.00,1047595,28,20016,-70
2022-02-15 10:33:46,6.85,6.25,7.54,100.00,1043579,28,20017,-69
2022-02-15 10:34:16,22.52,20.83,7.65,100.00,1040495,28,20079,-69
2022-02-15 10:34:53,8.27,7.45,7.66,100.00,1047702,28,20451,-68
2022-02-15 10:35:26,9.00,8.20,7.61,100.00,1052380,28,20020,-68
2022-02-15 10:35:59,7.13,6.53,7.66,100.00,1052729,28,20004,-68
2022-02-15 10:36:29,11.55,10.70,7.64,100.00,1055762,28,20065,-68
2022-02-15 10:37:03,6.15,5.65,7.69,100.00,1051756,28,20454,-68
2022-02-15 10:37:33,12.27,11.18,7.74,100.00,1048209,28,20103,-67
2022-02-15 10:38:04,6.80,6.30,7.74,100.00,1051950,28,20178,-67
2022-02-15 10:38:43,9.98,9.32,7.75,100.00,1052213,28,20492,-67
2022-02-15 10:39:14,7.45,5.80,7.69,100.00,1056189,28,20102,-66
2022-02-15 10:39:51,7.40,6.82,7.63,100.00,1056255,28,20054,-67
2022-02-15 10:40:22,9.40,8.70,7.70,100.00,1055827,28,20530,-68
2022-02-15 10:40:57,6.88,6.30,7.61,100.00,1051916,28,20114,-67
2022-02-15 10:41:32,12.10,11.20,7.66,100.00,1047415,28,20031,-68
2022-02-15 10:42:07,18.77,17.58,7.63,100.00,1041219,28,20048,-67
2022-02-15 10:42:38,13.45,12.45,7.60,100.00,1045426,28,20024,-68
2022-02-15 10:43:09,6.43,5.82,7.60,100.00,1044812,28,20016,-68
2022-02-15 10:43:49,6.32,5.82,7.56,100.00,1045260,28,20075,-67
2022-02-15 10:44:19,18.90,17.08,7.46,100.00,1047472,28,20086,-67
2022-02-15 10:44:50,22.92,21.33,7.54,100.00,1042588,28,20029,-67
2022-02-15 10:45:20,5.53,5.07,7.58,100.00,1044916,28,20408,-67
2022-02-15 10:45:51,6.45,5.85,7.60,100.00,1039040,28,20061,-66
2022-02-15 10:46:31,6.20,5.60,7.64,100.00,1035509,28,20514,-66
2022-02-15 10:47:02,16.52,15.38,7.66,100.00,1039574,28,20504,-68
2022-02-15 10:47:37,10.82,10.02,7.66,100.00,1041960,28,20441,-68
2022-02-15 10:48:07,6.43,6.00,7.72,100.00,1049839,28,20050,-68
2022-02-15 10:48:38,6.10,5.60,7.74,100.00,1051952,28,20120,-69
2022-02-15 10:49:08,5.95,5.45,7.75,100.00,1051127,28,20030,-68
2022-02-15 10:49:39,6.43,5.82,7.82,100.00,1043073,28,20024,-70
2022-02-15 10:50:10,14.85,13.73,7.84,100.00,1037448,28,20034,-69
2022-02-15 10:50:41,5.72,5.22,7.83,100.00,1039328,28,20367,-69
2022-02-15 10:51:12,9.02,8.20,7.93,100.00,1035332,28,20033,-68
2022-02-15 10:51:42,5.78,5.38,7.93,100.00,1039360,28,20382,-69
2022-02-15 10:52:13,5.90,5.40,8.03,100.00,1035175,28,20053,-69
2022-02-15 10:52:44,5.97,5.47,8.14,100.00,1035202,28,20025,-68
2022-02-15 10:53:15,6.00,5.50,8.16,100.00,1039569,28,20040,-68
2022-02-15 10:53:45,5.28,4.88,8.21,100.00,1039471,28,20071,-68
2022-02-15 10:54:16,6.00,5.50,8.35,100.00,1047432,28,20063,-68
2022-02-15 10:54:46,32.03,29.38,8.45,100.00,1043157,28,20028,-68
2022-02-15 10:55:17,6.15,5.63,8.48,100.00,1043275,28,20059,-68
2022-02-15 10:55:47,13.98,13.10,8.61,100.00,1046550,28,20021,-68
2022-02-15 10:56:18,6.03,5.43,8.67,100.00,1039544,28,20136,-70
2022-02-15 10:56:49,13.23,12.25,8.72,100.00,1039501,28,20040,-69
2022-02-15 10:57:19,12.40,11.60,8.79,100.00,1039400,28,20021,-64
2022-02-15 10:57:50,6.35,5.85,8.66,100.00,1039644,28,20497,-66
2022-02-15 10:58:20,5.15,4.65,8.68,100.00,1039161,28,20013,-65
2022-02-15 10:58:51,6.38,5.88,8.63,100.00,1043784,28,20528,-65
2022-02-15 10:59:22,6.03,5.47,8.65,100.00,1047344,28,20392,-66
2022-02-15 10:59:53,6.88,6.28,8.70,100.00,1043812,28,20028,-66
2022-02-15 11:00:23,9.05,8.40,8.85,100.00,1046939,28,20020,-67
2022-02-15 11:00:56,12.20,11.30,8.94,100.00,1042988,28,20040,-66
2022-02-15 11:01:27,7.72,7.10,8.82,100.00,1039551,28,20481,-66
2022-02-15 11:01:57,7.65,7.03,8.68,100.00,1035403,28,20038,-67
2022-02-15 11:02:30,6.13,5.53,8.71,100.00,1035024,28,20018,-66
2022-02-15 11:03:00,33.20,30.60,8.72,100.00,1035363,28,20497,-66
2022-02-15 11:03:32,6.82,6.28,8.73,100.00,1035319,28,20022,-66
2022-02-15 11:04:03,6.15,5.55,8.70,100.00,1034772,28,20124,-66
2022-02-15 11:04:34,7.68,7.00,8.70,100.00,1039401,28,20025,-67
2022-02-15 11:05:06,6.18,5.57,8.71,100.00,1039934,28,20022,-67
2022-02-15 11:05:36,6.18,5.55,8.68,100.00,1047714,28,20131,-67
2022-02-15 11:06:10,6.63,6.22,8.69,100.00,1039301,28,20052,-67
2022-02-15 11:06:41,5.72,5.20,8.59,100.00,1040338,28,20036,-67
2022-02-15 11:07:11,7.30,5.93,8.46,100.00,1043493,28,20048,-65
2022-02-15 11:07:42,5.65,5.25,8.45,100.00,1043981,28,20028,-65
2022-02-15 11:08:13,5.63,5.13,8.45,100.00,1038873,28,20441,-64
2022-02-15 11:08:43,5.75,5.28,8.51,100.00,1038979,28,20111,-64
2022-02-15 11:09:17,8.45,7.78,8.49,100.00,1034236,28,20506,-65
2022-02-15 11:09:58,90.43,80.55,8.33,100.00,1035183,28,20442,-66
2022-02-15 11:10:31,6.65,6.10,8.45,100.00,1037147,28,20041,-66
2022-02-15 11:11:14,9.52,8.65,8.56,100.00,1035837,28,20542,-66
2022-02-15 11:12:02,16.58,15.52,8.48,100.00,1042607,28,20075,-65
2022-02-15 11:12:47,6.13,5.60,8.43,100.00,1039170,28,20025,-67
2022-02-15 11:13:18,6.97,5.20,8.52,100.00,1047661,28,20524,-66
2022-02-15 11:13:48,7.05,5.30,8.54,100.00,1047166,28,20013,-66
2022-02-15 11:14:19,7.68,5.57,8.60,100.00,1035616,28,20092,-66
2022-02-15 11:14:54,6.22,5.63,8.65,100.00,1031246,28,20022,-66
2022-02-15 11:15:27,6.55,5.68,8.72,100.00,1030915,28,20029,-66
2022-02-15 11:15:57,5.68,5.28,8.72,100.00,1027978,28,20014,-66
2022-02-15 11:16:31,5.65,5.15,8.74,100.00,1033332,28,20399,-66
2022-02-15 11:17:02,6.80,6.20,8.88,100.00,1041311,28,20062,-66
2022-02-15 11:17:32,7.68,6.97,8.92,100.00,1039937,28,20381,-66
2022-02-15 11:18:04,6.20,5.70,8.93,100.00,1043482,28,20032,-67
2022-02-15 11:18:35,7.80,7.20,9.00,100.00,1043146,28,20492,-67
2022-02-15 11:19:09,6.07,5.47,8.89,100.00,1035334,28,20376,-66
2022-02-15 11:19:42,6.78,6.13,8.97,100.00,1044867,28,20025,-65
2022-02-15 11:20:15,6.28,5.78,9.06,100.00,1045408,28,20111,-66
2022-02-15 11:20:51,6.28,5.68,9.02,100.00,1042283,28,20083,-65
2022-02-15 11:21:26,8.52,7.82,8.99,100.00,1039278,28,20037,-65
2022-02-15 11:21:57,6.72,6.13,8.98,100.00,1039291,28,20025,-65
2022-02-15 11:22:27,5.78,5.28,9.00,100.00,1040945,28,20132,-65
2022-02-15 11:22:59,16.73,15.48,9.00,100.00,1044766,28,20235,-65
2022-02-15 11:23:32,8.88,5.65,9.10,100.00,1038610,28,20466,-65
2022-02-15 11:24:06,12.10,11.23,9.12,100.00,1042777,28,20417,-66
2022-02-15 11:24:40,8.82,7.95,9.12,100.00,1042736,28,20524,-67
2022-02-15 11:25:10,6.55,5.95,9.17,100.00,1041248,28,20064,-65
2022-02-15 11:25:41,7.45,6.85,8.90,100.00,1042852,28,20029,-66
2022-02-15 11:26:15,10.75,9.95,8.92,100.00,1047912,28,20610,-68
2022-02-15 11:26:45,7.70,5.28,8.96,100.00,1039830,28,20170,-69
2022-02-15 11:27:21,6.50,6.00,8.87,100.00,1043642,28,20028,-69
2022-02-15 11:27:51,6.65,6.10,8.86,100.00,1035160,28,20100,-68
2022-02-15 11:28:25,5.90,5.40,8.74,100.00,1038020,28,20033,-67
2022-02-15 11:28:56,6.07,5.45,8.67,100.00,1038993,28,20026,-68
2022-02-15 11:29:28,6.63,6.03,8.63,100.00,1029320,28,20037,-69
2022-02-15 11:29:58,10.80,9.90,8.62,100.00,1035966,28,20439,-70
2022-02-15 11:30:28,6.88,5.65,8.56,100.00,1038944,28,20060,-70
2022-02-15 11:31:00,6.72,6.07,8.47,100.00,1035130,28,20042,-70
2022-02-15 11:31:36,6.22,5.68,8.44,100.00,1036520,28,20169,-69
2022-02-15 11:32:06,7.07,6.22,8.38,100.00,1043839,28,20013,-64
2022-02-15 11:32:42,6.43,5.82,8.39,100.00,1046063,28,20024,-65
2022-02-15 11:33:21,12.02,11.18,8.38,100.00,1039173,28,20454,-64
2022-02-15 11:33:52,14.65,13.48,8.44,100.00,1040082,28,20033,-63
2022-02-15 11:34:34,6.30,5.70,8.30,100.00,1043409,28,20431,-64
2022-02-15 11:35:09,6.43,5.82,8.25,100.00,1051200,28,20023,-64
2022-02-15 11:35:51,6.03,5.50,8.28,100.00,1047242,28,20036,-67
2022-02-15 11:36:23,7.13,6.43,8.25,100.00,1042957,28,20131,-68
2022-02-15 11:36:54,6.63,5.68,8.26,100.00,1046062,28,20017,-68
2022-02-15 11:37:25,6.50,6.00,8.15,100.00,1050653,28,20350,-68
2022-02-15 11:38:07,10.85,10.02,8.04,100.00,1040348,28,20056,-68
2022-02-15 11:38:37,7.10,6.28,8.03,100.00,1041890,28,20031,-67
2022-02-15 11:39:10,6.38,5.88,7.97,100.00,1034620,28,20025,-67
2022-02-15 11:39:41,6.68,6.07,7.83,100.00,1035646,28,20061,-68
2022-02-15 11:40:13,6.72,6.13,7.76,100.00,1038748,28,20032,-67
2022-02-15 11:40:43,6.82,6.28,7.76,100.00,1035062,28,20079,-67
2022-02-15 11:41:15,7.22,6.63,7.62,100.00,1038154,28,20095,-67
2022-02-15 11:41:47,7.00,6.40,7.64,100.00,1034781,28,20415,-68
2022-02-15 11:42:17,8.02,7.32,7.57,100.00,1039811,28,20096,-68
2022-02-15 11:42:49,7.15,6.45,7.54,100.00,1044968,28,20021,-68
2022-02-15 11:43:20,7.05,6.45,7.54,100.00,1047642,28,20032,-68
2022-02-15 11:43:55,7.38,6.63,7.50,100.00,1050452,28,20066,-68
2022-02-15 11:44:35,7.82,7.15,7.51,100.00,1042497,28,20036,-67
2022-02-15 11:45:26,7.00,6.40,7.46,100.00,1040479,28,20021,-68
2022-02-15 11:45:57,15.45,14.13,7.52,100.00,1042651,28,20032,-69
2022-02-15 11:46:35,8.70,7.78,7.45,100.00,1047239,28,20024,-68
2022-02-15 11:47:15,8.30,7.60,7.46,100.00,1042973,28,20052,-66
2022-02-15 11:47:45,7.38,7.38,7.38,100.00,1041606,28,20037,-67
2022-02-15 11:48:16,8.10,6.78,7.34,100.00,1045422,28,19987,-68
2022-02-15 11:48:46,6.95,6.35,7.32,100.00,1038422,28,20353,-66
2022-02-15 11:49:17,7.45,6.85,7.32,100.00,1042410,28,20033,-70
2022-02-15 11:49:55,8.73,7.90,7.33,100.00,1038839,28,20052,-67
2022-02-15 11:50:26,7.25,6.57,7.30,100.00,1040890,28,20009,-63
2022-02-15 11:50:56,7.07,6.30,7.24,100.00,1048404,28,20025,-63
2022-02-15 11:51:27,7.55,6.90,7.26,100.00,1047886,28,20590,-63
2022-02-15 11:51:57,8.48,7.65,7.29,100.00,1042832,28,20021,-63
2022-02-15 11:52:28,82.78,75.55,7.31,100.00,1042904,28,20024,-62
2022-02-15 11:52:59,7.72,7.13,7.27,100.00,1043419,28,20025,-65
2022-02-15 11:53:29,13.90,13.05,7.34,100.00,1047039,28,20020,-63
2022-02-15 11:54:04,17.60,16.33,7.39,100.00,1051499,28,20549,-63
2022-02-15 11:54:35,11.07,10.27,7.43,100.00,1045382,28,20028,-63
2022-02-15 11:55:07,8.00,7.28,7.48,100.00,1046537,28,20020,-64
2022-02-15 11:55:38,7.47,6.72,7.48,100.00,1046929,28,20028,-63
2022-02-15 11:56:12,7.78,7.13,7.50,100.00,1047169,28,20016,-63
2022-02-15 11:56:49,7.55,6.85,7.60,100.00,1045267,28,20479,-63
2022-02-15 11:57:19,7.03,6.32,7.65,100.00,1046243,28,20385,-63
2022-02-15 11:57:49,6.75,6.15,7.70,100.00,1045045,28,20051,-63
2022-02-15 11:58:20,7.15,6.55,7.75,100.00,1035035,28,20367,-63
2022-02-15 11:58:52,7.50,6.80,7.73,100.00,1034073,28,20022,-63
2022-02-15 11:59:24,6.82,6.22,7.82,100.00,1035057,28,20522,-63
2022-02-15 11:59:54,7.35,6.75,7.95,100.00,1039972,28,20459,-63
2022-02-15 12:00:31,7.78,6.95,8.04,100.00,1043031,28,20025,-63
2022-02-15 12:01:02,6.63,6.13,8.08,100.00,1045591,28,20021,-63
2022-02-15 12:01:33,27.08,24.75,8.19,100.00,1042991,28,20450,-63
2022-02-15 12:02:07,7.88,7.15,8.17,100.00,1043651,28,20025,-63
2022-02-15 12:02:37,21.40,19.95,8.25,100.00,1038969,28,20449,-63
2022-02-15 12:03:14,17.98,16.77,8.32,100.00,1039170,28,20022,-63
2022-02-15 12:03:49,7.25,6.65,8.40,100.00,1040098,28,20029,-63
2022-02-15 12:04:20,7.57,6.88,8.35,100.00,1046352,28,20312,-63
2022-02-15 12:04:54,7.25,6.50,8.41,100.00,1047387,28,20058,-63
2022-02-15 12:05:26,7.32,5.93,8.41,100.00,1041911,28,20500,-65
2022-02-15 12:05:58,7.43,6.80,8.51,100.00,1034514,28,20044,-61
2022-02-15 12:06:48,6.32,5.72,8.59,100.00,1035439,28,20032,-61
2022-02-15 12:07:18,8.71,8.71,8.71,100.00,1042418,28,20021,-60
2022-02-15 12:07:49,6.15,5.65,8.65,100.00,1049539,28,19912,-62
2022-02-15 12:08:21,5.85,5.28,8.73,100.00,1055524,28,20023,-63
2022-02-15 15:18:18,2.70,2.40,5.75,100.00,1048864,27,20361,-73
2022-02-15 15:18:53,2.50,2.35,5.77,100.00,1045932,28,20060,-73
2022-02-15 15:19:24,2.97,2.78,5.80,100.00,1038843,28,20026,-73
2022-02-15 15:19:54,3.63,3.35,5.83,100.00,1034656,28,20026,-73
2022-02-15 15:20:25,4.50,4.20,5.84,100.00,1037594,28,20033,-74
2022-02-15 15:20:55,5.18,4.78,5.85,100.00,1042909,28,20090,-73
2022-02-15 15:21:27,14.65,13.80,5.87,100.00,1038632,28,20025,-74
2022-02-15 15:21:59,5.35,5.05,5.86,100.00,1039756,28,20024,-73
2022-02-15 15:22:29,9.93,9.25,5.85,100.00,1045817,28,20020,-72
2022-02-15 15:23:00,16.38,15.40,5.87,100.00,1047042,28,20040,-71
2022-02-15 15:23:30,7.70,7.22,5.92,100.00,1038620,28,20053,-73
2022-02-15 15:24:01,5.68,5.28,5.93,100.00,1038617,28,20037,-72
2022-02-15 15:24:32,10.57,9.77,5.90,100.00,1034550,28,20030,-72
2022-02-15 15:25:06,8.70,8.20,5.95,100.00,1035176,28,20290,-66
2022-02-15 15:25:38,9.32,8.82,5.99,100.00,1046839,28,20083,-66
2022-02-15 15:26:08,7.43,6.93,6.00,100.00,1043463,28,20029,-67
2022-02-15 15:26:39,55.25,52.17,6.01,100.00,1042734,28,20025,-68
2022-02-15 15:27:09,23.52,22.25,6.07,100.00,1037844,28,20030,-67
2022-02-15 15:27:40,13.55,12.90,6.07,100.00,1036949,28,20405,-66
2022-02-15 15:28:11,10.48,9.88,6.05,100.00,1042172,28,20028,-68
2022-02-15 15:28:42,31.92,30.17,6.11,100.00,1042258,28,20033,-69
2022-02-15 15:29:12,9.07,8.48,6.09,100.00,1046770,28,20052,-70
2022-02-15 15:29:43,10.25,9.70,6.03,100.00,1041881,28,20056,-67
2022-02-15 15:30:14,16.77,15.88,6.05,100.00,1038383,28,20289,-65
2022-02-15 15:30:45,24.35,23.02,6.04,100.00,1043463,28,20025,-65
2022-02-15 15:31:15,10.30,9.70,6.06,100.00,1042597,28,20513,-70
2022-02-15 15:31:46,7.15,6.57,6.02,100.00,1046913,28,20024,-71
2022-02-15 15:32:17,19.25,18.27,6.02,100.00,1046883,28,20060,-71
2022-02-15 15:32:48,16.45,15.50,6.05,100.00,1043762,28,20025,-71
2022-02-15 15:33:18,14.05,13.35,6.00,100.00,1042542,28,20030,-72
2022-02-15 15:33:49,14.23,13.55,5.99,100.00,1042760,28,20018,-71
2022-02-15 15:34:20,23.55,22.15,6.00,100.00,1042981,28,20410,-72
2022-02-15 15:34:51,12.30,11.70,5.96,100.00,1042801,28,20028,-73
2022-02-15 15:35:21,14.63,13.85,5.92,100.00,1046950,28,20013,-73
2022-02-15 15:35:52,7.40,6.97,5.93,100.00,1038200,28,20489,-73
2022-02-15 15:36:23,20.05,19.00,5.89,100.00,1034828,28,20587,-73
2022-02-15 15:36:55,11.45,10.80,5.86,100.00,1033918,28,20022,-73
2022-02-15 15:37:37,32.92,30.90,5.84,100.00,1031112,28,20431,-73
2022-02-15 15:38:07,45.97,43.40,5.88,100.00,1036841,28,20040,-72
2022-02-15 15:38:37,18.48,17.40,5.83,100.00,1032137,28,20403,-72
2022-02-15 15:39:08,11.23,10.70,5.82,100.00,1032205,28,20030,-72
2022-02-15 15:39:39,10.15,9.55,5.76,100.00,1034318,28,20029,-72
2022-02-15 15:40:11,14.73,13.82,5.74,100.00,1034463,28,20018,-72
2022-02-15 15:40:44,24.98,23.67,5.67,100.00,1038832,28,20028,-72
2022-02-15 15:41:14,11.43,10.82,5.66,100.00,1042717,28,20456,-74
2022-02-15 15:41:48,62.92,59.35,5.68,100.00,1042565,28,20060,-74
2022-02-15 15:42:18,20.70,19.60,5.72,100.00,1042430,28,20072,-73
2022-02-15 15:42:50,15.75,14.98,5.73,100.00,1037899,28,20569,-73
2022-02-15 15:43:21,9.00,8.40,5.71,100.00,1026093,28,20114,-72
2022-02-15 15:43:51,15.38,14.60,5.72,100.00,1026174,28,20033,-74
2022-02-15 15:44:22,10.85,10.25,5.70,100.00,1023131,28,20111,-74
2022-02-15 15:44:52,22.35,21.25,5.71,100.00,1027095,28,20041,-74
2022-02-15 15:45:23,14.85,14.15,5.69,100.00,1034683,28,20025,-72
2022-02-15 15:45:53,17.63,16.75,5.69,100.00,1030392,28,20064,-73
2022-02-15 15:46:24,9.65,9.15,5.63,100.00,1034652,28,20018,-73
2022-02-15 15:46:55,15.38,14.63,5.58,100.00,1034546,28,20034,-74
2022-02-15 15:47:26,12.43,11.80,5.55,100.00,1037494,28,20149,-74
2022-02-15 15:47:57,14.32,13.52,5.49,100.00,1042975,28,20163,-74
2022-02-15 15:48:27,13.38,12.57,5.41,100.00,1042679,28,20474,-73
2022-02-15 15:48:58,15.45,14.57,5.38,100.00,1046941,28,20016,-73
2022-02-15 15:49:28,10.88,10.38,5.34,100.00,1034296,28,20026,-73
2022-02-15 15:49:59,13.05,12.25,5.31,100.00,1034612,28,20089,-73
2022-02-15 15:50:29,15.63,14.82,5.28,100.00,1038599,28,20100,-72
2022-02-15 15:51:01,40.90,38.72,5.31,100.00,1030621,28,20072,-71
2022-02-15 15:51:32,15.52,14.73,5.29,100.00,1042395,28,20025,-72
2022-02-15 15:52:03,15.65,14.88,5.30,100.00,1033501,28,20030,-72
2022-02-15 15:52:33,16.05,15.23,5.32,100.00,1034821,28,20022,-72
2022-02-15 15:53:04,16.08,15.25,5.31,100.00,1038479,28,20021,-72
2022-02-15 15:53:40,16.65,15.75,5.30,100.00,1038814,28,20040,-72
2022-02-15 15:54:10,15.35,14.38,5.31,100.00,1046651,28,20428,-72
2022-02-15 15:54:41,45.55,43.05,5.33,100.00,1046966,28,20024,-72
2022-02-15 15:55:11,19.52,18.48,5.34,100.00,1047126,28,20066,-72
2022-02-15 15:55:42,9.38,8.82,5.32,100.00,1042461,28,20322,-71
2022-02-15 15:56:12,20.80,19.80,5.33,100.00,1041606,28,20065,-72
2022-02-15 15:56:43,16.92,16.13,5.31,100.00,1042600,28,20032,-72
2022-02-15 15:57:13,26.33,24.95,5.31,100.00,1040576,28,20030,-73
2022-02-15 15:57:44,19.50,18.55,5.29,100.00,1046244,28,20012,-72
2022-02-15 15:58:14,27.42,26.10,5.27,100.00,1042640,28,20076,-72
2022-02-15 15:58:45,19.45,18.40,5.26,100.00,1042465,28,20025,-72
2022-02-15 15:59:16,13.75,12.88,5.21,100.00,1042615,28,20021,-73
2022-02-15 15:59:47,17.40,16.40,5.19,100.00,1046759,28,20104,-70
2022-02-15 16:00:18,37.83,35.80,5.17,100.00,1046999,28,20021,-70
2022-02-15 16:00:48,20.25,19.10,5.12,100.00,1044004,28,20461,-70
2022-02-15 16:01:19,19.25,18.15,5.10,100.00,1045501,28,20025,-71
2022-02-15 16:01:49,40.47,38.30,5.05,100.00,1046643,28,20021,-71
2022-02-15 16:02:20,23.77,22.58,5.02,100.00,1046789,28,20440,-71
2022-02-15 16:02:50,22.05,20.92,4.96,100.00,1046644,28,20370,-71
2022-02-15 16:03:21,21.63,20.55,4.91,100.00,1047207,28,20481,-71
2022-02-15 16:03:51,23.38,22.20,4.87,100.00,1046691,28,20295,-72
2022-02-15 16:04:22,22.30,21.20,4.82,100.00,1046487,28,20025,-70
2022-02-15 16:04:52,26.27,25.00,4.76,100.00,1046874,28,20390,-70
2022-02-15 16:05:23,24.05,22.90,4.71,100.00,1045066,28,20032,-71
2022-02-15 16:05:54,27.33,25.95,4.68,100.00,1038453,28,20105,-71
2022-02-15 16:06:25,21.80,20.65,4.64,100.00,1038315,28,20052,-71
2022-02-15 16:06:56,21.10,19.90,4.60,100.00,1038532,28,20178,-70
2022-02-15 16:07:27,27.63,26.25,4.57,100.00,1038868,28,20467,-71
2022-02-15 16:07:58,28.85,27.52,4.53,100.00,1042648,28,20097,-71
2022-02-15 16:08:29,31.95,30.33,4.51,100.00,1042581,28,20051,-71
2022-02-15 16:09:00,39.67,37.75,4.47,100.00,1038426,28,20041,-70
2022-02-15 16:09:30,32.78,31.13,4.45,100.00,1038869,28,20371,-71
2022-02-15 16:10:01,29.45,27.85,4.44,100.00,1040509,28,20488,-71
2022-02-15 16:10:31,33.88,32.13,4.40,100.00,1038396,28,20532,-71
2022-02-15 16:11:03,33.67,32.03,4.39,100.00,1038305,28,20017,-71
2022-02-15 16:11:33,37.15,35.22,4.33,100.00,1039079,28,20009,-71
2022-02-15 16:12:04,46.20,43.92,4.32,100.00,1038137,28,20410,-71
2022-02-15 16:12:34,39.38,37.22,4.28,100.00,1034599,28,20029,-71
2022-02-15 16:13:06,32.72,31.00,4.27,100.00,1034348,28,20049,-72
2022-02-15 16:13:36,39.25,37.17,4.24,100.00,1034561,28,20089,-73
2022-02-15 16:14:07,40.20,38.17,4.21,100.00,1038624,28,20061,-72
2022-02-15 16:14:37,35.92,34.10,4.17,100.00,1033725,28,20084,-72
2022-02-15 16:15:08,40.00,38.00,4.15,100.00,1038514,28,20145,-73
2022-02-15 16:15:38,35.75,33.97,4.12,100.00,1034277,28,20093,-73
2022-02-15 16:16:09,39.95,37.90,4.10,100.00,1034541,28,20068,-72
2022-02-15 16:16:41,43.83,41.67,4.07,100.00,1034672,28,20029,-72
2022-02-15 16:17:11,37.13,35.25,4.04,100.00,1034603,28,20011,-73
2022-02-15 16:17:42,36.75,34.95,4.02,100.00,1030496,28,20026,-72
2022-02-15 16:18:12,31.40,29.73,3.99,100.00,1026312,28,20079,-72
2022-02-15 16:18:43,38.58,36.67,3.95,100.00,1026232,28,20027,-72
2022-02-15 16:19:14,41.92,39.83,3.93,100.00,1026240,28,20065,-72
2022-02-15 16:19:44,33.58,31.92,3.90,100.00,1034074,28,20390,-73
2022-02-15 16:20:18,38.00,36.15,3.89,100.00,1038503,28,20029,-73
2022-02-15 16:20:49,34.75,33.05,3.84,100.00,1042294,28,20437,-73
2022-02-15 16:21:19,39.95,37.95,3.82,100.00,1039254,28,20096,-72
2022-02-15 16:21:50,36.65,34.75,3.80,100.00,1042458,28,20470,-72
2022-02-15 16:22:20,38.92,36.97,3.77,100.00,1042724,28,20082,-73
2022-02-15 16:22:51,44.28,41.88,3.75,100.00,1041525,28,20442,-71
2022-02-15 16:23:21,38.38,36.42,3.73,100.00,1042820,28,20083,-71
2022-02-15 16:23:52,34.55,32.85,3.71,100.00,1043021,28,20033,-71
2022-02-15 16:24:27,42.28,39.92,3.69,100.00,1042906,28,20049,-71
2022-02-15 16:24:58,40.53,38.50,3.65,100.00,1042707,28,20169,-71
2022-02-15 16:25:28,39.92,37.70,3.64,100.00,1038714,28,20438,-71
2022-02-15 16:25:59,37.28,35.47,3.62,100.00,1039751,28,20124,-71
2022-02-15 16:26:30,38.53,36.55,3.61,100.00,1038476,28,20022,-73
2022-02-15 16:27:00,38.05,36.03,3.60,100.00,1034681,28,20033,-71
2022-02-15 16:27:31,49.70,47.20,3.60,100.00,1029917,28,20053,-71
2022-02-15 16:28:02,42.05,39.88,3.58,100.00,1026355,28,20085,-71
2022-02-15 16:28:33,45.78,43.50,3.58,100.00,1030901,28,20519,-71
2022-02-15 16:29:03,39.55,37.45,3.55,100.00,1030791,28,20027,-72
2022-02-15 16:29:34,46.05,43.75,3.53,100.00,1036615,28,20406,-71
2022-02-15 16:30:05,44.35,42.10,3.52,100.00,1039834,28,20026,-71
2022-02-15 16:30:37,45.60,43.15,3.50,100.00,1040400,28,20017,-72
2022-02-15 16:31:36,40.67,38.58,3.48,100.00,1039877,28,20044,-71
2022-02-15 16:32:12,34.40,32.60,3.46,100.00,1031959,28,20410,-71
2022-02-15 16:32:43,34.17,32.47,3.46,100.00,1028369,28,20023,-71
2022-02-15 16:33:13,39.55,37.50,3.45,100.00,1032230,28,20021,-71
2022-02-15 16:33:44,38.92,36.97,3.44,100.00,1032914,28,20022,-71
2022-02-15 16:34:14,36.58,34.63,3.42,100.00,1036828,28,20124,-72
2022-02-15 16:34:47,42.63,40.42,3.41,100.00,1040026,28,20026,-71
2022-02-15 16:35:18,37.17,35.28,3.40,100.00,1039669,28,20021,-71
2022-02-15 16:35:48,40.58,38.58,3.37,100.00,1035483,28,20474,-72
2022-02-15 16:36:21,36.45,34.38,3.37,100.00,1035570,28,20068,-72
2022-02-15 16:36:51,40.10,38.05,3.34,100.00,1032901,28,20044,-69
2022-02-15 16:37:22,41.55,39.45,3.35,100.00,1035968,28,20032,-69
2022-02-15 16:37:52,36.40,34.50,3.34,100.00,1035696,28,20026,-70
2022-02-15 16:38:23,36.78,34.72,3.31,100.00,1036160,28,20044,-69
2022-02-15 16:38:53,37.30,35.30,3.38,100.00,1039802,28,20025,-71
2022-02-15 16:39:24,48.83,46.25,3.35,100.00,1039893,28,20458,-71
2022-02-15 16:39:54,41.97,39.72,3.35,100.00,1039989,28,20105,-70
2022-02-15 16:40:25,36.72,34.80,3.33,100.00,1039585,28,20025,-71
2022-02-15 16:40:57,37.63,35.60,3.34,100.00,1035792,28,20029,-71
2022-02-15 16:41:27,48.53,46.13,3.36,100.00,1035768,28,20054,-71
2022-02-15 16:41:57,44.30,41.92,3.39,100.00,1035512,28,20072,-71
2022-02-15 16:42:28,49.90,47.08,3.36,100.00,1035655,28,20030,-74
2022-02-15 16:42:58,45.30,42.83,3.38,100.00,1036034,28,20034,-70
2022-02-15 16:43:30,51.15,48.42,3.36,100.00,1031914,28,20014,-71
2022-02-15 16:44:00,47.28,44.75,3.36,100.00,1035580,28,20025,-70
2022-02-15 16:44:31,41.45,39.35,3.34,100.00,1035941,28,20022,-70
2022-02-15 16:45:03,44.67,42.33,3.33,100.00,1031511,28,20030,-70
2022-02-15 16:45:33,46.40,44.00,3.31,100.00,1031755,28,20046,-71
2022-02-15 16:46:04,49.08,46.58,3.30,100.00,1031600,28,20042,-70
2022-02-15 16:46:34,40.28,38.20,3.27,100.00,1027778,28,20026,-70
2022-02-15 16:47:06,35.83,33.97,3.27,100.00,1032157,28,20042,-70
2022-02-15 16:47:36,47.03,44.63,3.25,100.00,1031634,28,20456,-70
2022-02-15 16:48:07,35.35,33.45,3.23,100.00,1031908,28,20102,-70
2022-02-15 16:48:40,42.95,40.55,3.22,100.00,1027423,28,20097,-70
2022-02-15 16:49:10,26.95,25.42,3.19,100.00,1028290,28,20034,-70
2022-02-15 16:49:42,40.85,38.70,3.18,100.00,1026946,28,20460,-70
2022-02-15 16:50:13,41.25,39.08,3.15,100.00,1029023,28,20049,-69
2022-02-15 16:50:43,40.30,38.17,3.15,100.00,1033266,28,20462,-70
2022-02-15 16:51:14,40.75,38.58,3.13,100.00,1031830,28,20022,-69
2022-02-15 16:51:48,32.80,31.13,3.14,100.00,1031428,28,20018,-70
2022-02-15 16:52:23,34.45,32.47,3.14,100.00,1031474,28,20030,-70
2022-02-15 16:52:53,34.58,32.78,3.13,100.00,1028660,28,20451,-70
2022-02-15 16:53:24,33.50,31.70,3.12,100.00,1032780,28,20018,-70
2022-02-15 16:53:55,39.97,37.83,3.14,100.00,1035632,28,20009,-70
2022-02-15 16:54:25,35.88,34.05,3.12,100.00,1035690,28,20565,-70
2022-02-15 16:54:56,27.83,26.40,3.16,100.00,1035341,28,20423,-70
2022-02-15 16:55:26,36.35,34.50,3.16,100.00,1031222,28,20345,-70
2022-02-15 16:56:00,44.38,42.05,3.18,100.00,1031308,28,20049,-70
2022-02-15 16:56:31,25.50,24.20,3.19,100.00,1032181,28,20475,-70
2022-02-15 16:57:02,29.67,28.02,3.21,100.00,1028359,28,20050,-70
2022-02-15 16:57:33,29.08,27.50,3.20,100.00,1031659,28,20447,-70
2022-02-15 16:58:04,35.70,33.83,3.26,100.00,1031449,28,20026,-70
2022-02-15 16:58:34,32.72,31.05,3.32,100.00,1031514,28,20374,-70
2022-02-15 16:59:05,29.60,28.10,3.33,100.00,1039636,28,20053,-70
2022-02-15 16:59:35,26.75,25.33,3.35,100.00,1031515,28,20038,-70
2022-02-15 17:00:07,23.60,22.38,3.37,100.00,1023430,29,20043,-70
2022-02-15 17:00:37,29.35,27.65,3.39,100.00,1023838,28,20023,-70
2022-02-15 17:01:09,27.50,26.02,3.42,100.00,1023787,28,20038,-70
2022-02-15 17:01:39,27.98,26.42,3.46,100.00,1032460,28,20038,-70
2022-02-15 17:02:10,33.70,32.00,3.48,100.00,1035579,28,20026,-70
2022-02-15 17:02:41,32.80,31.20,3.50,100.00,1035675,28,20032,-70
2022-02-15 17:03:12,22.60,21.30,3.50,100.00,1035224,28,20033,-70
2022-02-15 17:03:42,24.88,23.58,3.51,100.00,1034507,28,20109,-70
2022-02-15 17:04:12,27.52,26.10,3.55,100.00,1035998,28,20080,-70
2022-02-15 17:04:44,27.13,25.73,3.57,100.00,1039695,28,20020,-72
2022-02-15 17:05:14,24.13,22.67,3.59,100.00,1039593,28,20100,-71
2022-02-15 17:05:45,20.92,19.85,3.61,100.00,1039742,28,20437,-70
2022-02-15 17:06:15,23.48,22.23,3.61,100.00,1035620,28,20022,-70
2022-02-15 17:06:47,24.33,23.02,3.63,100.00,1035525,28,20495,-70
2022-02-15 17:07:17,28.55,27.00,3.66,100.00,1035803,28,20383,-72
2022-02-15 17:07:48,28.85,27.15,3.66,100.00,1031567,28,20021,-72
2022-02-15 17:08:18,22.52,21.33,3.68,100.00,1031033,28,20018,-72
2022-02-15 17:08:49,22.95,21.75,3.69,100.00,1030659,28,20019,-73
2022-02-15 17:09:21,24.80,23.55,3.70,100.00,1031369,28,20053,-72
2022-02-15 17:09:51,28.63,27.13,3.72,100.00,1036111,28,20022,-72
2022-02-15 17:10:22,26.33,24.92,3.73,100.00,1039545,28,20029,-72
2022-02-15 17:10:53,29.05,27.55,3.74,100.00,1039946,28,20049,-73
2022-02-15 17:11:24,32.63,30.90,3.75,100.00,1039404,28,20473,-74
2022-02-15 17:11:55,29.05,27.50,3.73,100.00,1031039,28,20085,-72
2022-02-15 17:12:26,30.60,28.90,3.73,100.00,1031467,28,20167,-72
2022-02-15 17:12:56,33.88,31.92,3.72,100.00,1027700,28,20081,-71
2022-02-15 17:13:27,43.88,41.55,3.71,100.00,1031658,28,20014,-72
2022-02-15 17:13:57,69.82,65.72,3.71,100.00,1038575,28,20477,-72
2022-02-15 17:14:28,35.67,33.42,3.70,100.00,1035044,28,20496,-73
2022-02-15 17:14:58,33.85,31.90,3.67,100.00,1039715,28,20025,-72
2022-02-15 17:15:29,31.02,29.35,3.66,100.00,1035517,28,20081,-72
2022-02-15 17:16:00,24.23,22.95,3.65,100.00,1027619,28,20022,-72
2022-02-15 17:16:30,26.45,24.95,3.65,100.00,1031494,28,20018,-72
2022-02-15 17:17:01,27.95,26.40,3.65,100.00,1027521,28,20380,-72
2022-02-15 17:17:32,30.20,28.40,3.65,100.00,1027631,28,20109,-72
2022-02-15 17:18:02,31.30,29.55,3.65,100.00,1027045,28,20034,-73
2022-02-15 17:18:35,24.67,23.30,3.65,100.00,1027184,28,20102,-72
2022-02-15 17:19:05,25.23,23.80,3.64,100.00,1027100,28,20081,-73
2022-02-15 17:19:36,29.15,27.50,3.63,100.00,1027491,28,20485,-73
2022-02-15 17:20:09,35.13,33.22,3.62,100.00,1027300,28,20432,-73
2022-02-15 17:20:42,22.65,21.27,3.59,100.00,1024338,28,20110,-74
2022-02-15 17:21:12,31.63,29.85,3.57,100.00,1028242,28,20023,-74
2022-02-15 17:21:43,31.27,29.58,3.55,100.00,1031701,28,20075,-73
2022-02-15 17:22:14,31.67,29.88,3.54,100.00,1028036,28,20015,-73
2022-02-15 17:22:46,34.47,32.47,3.52,100.00,1031556,28,20014,-73
2022-02-15 17:23:17,31.80,29.90,3.50,100.00,1029797,28,20081,-73
2022-02-15 17:23:47,30.17,28.48,3.50,100.00,1035131,28,20095,-73
2022-02-15 17:24:18,28.85,27.30,3.49,100.00,1031870,28,20112,-74
2022-02-15 17:24:49,23.75,22.42,3.49,100.00,1035893,28,20093,-74
2022-02-15 17:25:20,26.85,25.23,3.49,100.00,1036115,28,20072,-73
2022-02-15 17:25:50,28.20,26.67,3.50,100.00,1035777,28,20522,-73
2022-02-15 17:26:21,26.20,24.80,3.50,100.00,1027697,28,20057,-74
2022-02-15 17:26:54,23.08,21.77,3.51,100.00,1027803,28,20026,-75
2022-02-15 17:27:24,26.60,25.17,3.51,100.00,1023934,28,20404,-73
2022-02-15 17:27:55,27.27,25.73,3.53,100.00,1023912,28,20023,-73
2022-02-15 17:28:25,29.80,28.20,3.55,100.00,1035215,28,20014,-73
2022-02-15 17:28:56,26.55,25.15,3.54,100.00,1036215,28,20022,-73
2022-02-15 17:29:32,24.90,23.50,3.54,100.00,1040297,28,20485,-72
2022-02-15 17:30:04,29.55,27.95,3.51,100.00,1039199,28,20886,-73
2022-02-15 17:30:35,34.88,32.97,3.53,100.00,1036242,28,20113,-72
2022-02-15 17:31:06,24.88,23.58,3.52,100.00,1035889,28,20498,-74
2022-02-15 17:31:38,28.52,27.02,3.52,100.00,1031948,28,20045,-73
2022-02-15 17:32:11,27.02,25.52,3.50,100.00,1032897,28,20053,-73
2022-02-15 17:32:42,25.98,24.40,3.49,100.00,1028849,28,20082,-74
2022-02-15 17:33:13,28.10,26.55,3.47,100.00,1032936,28,20053,-73
2022-02-15 17:33:43,27.13,25.63,3.46,100.00,1036173,28,20528,-73
2022-02-15 17:34:14,30.77,29.10,3.45,100.00,1032696,28,20022,-74
2022-02-15 17:34:46,29.35,27.75,3.44,100.00,1039999,28,20017,-73
2022-02-15 17:35:17,27.95,26.33,3.42,100.00,1035279,28,20018,-73
2022-02-15 17:35:47,28.17,26.42,3.42,100.00,1032627,28,20053,-74
2022-02-15 17:36:18,31.75,29.90,3.40,100.00,1031653,28,20018,-74
2022-02-15 17:36:48,25.23,23.85,3.37,100.00,1028014,28,20114,-74
2022-02-15 17:37:19,31.60,29.90,3.38,100.00,1030604,28,20027,-74
2022-02-15 17:37:49,32.95,30.95,3.36,100.00,1027986,28,20023,-75
2022-02-15 17:38:20,24.92,23.52,3.34,100.00,1027519,28,20392,-73
2022-02-15 17:38:50,29.33,27.48,3.32,100.00,1031565,28,20038,-73
2022-02-15 17:39:21,28.15,26.48,3.32,100.00,1031639,28,20102,-73
2022-02-15 17:39:51,29.17,27.48,3.29,100.00,1031528,28,20018,-73
2022-02-15 17:40:22,24.80,23.50,3.27,100.00,1035553,28,20029,-75
2022-02-15 17:40:52,23.40,22.08,3.28,100.00,1035559,28,20034,-76
2022-02-15 17:41:23,27.10,25.52,3.24,100.00,1034614,28,20034,-77
2022-02-15 17:41:53,31.63,29.83,3.24,100.00,1035173,28,20021,-74
2022-02-15 17:42:24,26.77,25.35,3.22,100.00,1036112,28,20049,-75
2022-02-15 17:42:54,34.83,32.70,3.21,100.00,1040026,28,20032,-76
2022-02-15 17:43:25,22.23,20.83,3.20,100.00,1040174,28,20028,-76
2022-02-15 17:43:55,29.15,27.40,3.17,100.00,1035541,28,20034,-74
2022-02-15 17:44:27,26.05,24.60,3.18,100.00,1035814,28,20364,-74
2022-02-15 17:44:58,27.23,25.60,3.15,100.00,1031266,28,20032,-75
2022-02-15 17:45:28,29.20,27.58,3.14,100.00,1028040,28,20030,-76
2022-02-15 17:45:59,28.95,27.35,3.13,100.00,1035538,28,20057,-76
2022-02-15 17:46:30,30.58,28.88,3.11,100.00,1031661,28,20030,-74
2022-02-15 17:47:00,22.13,20.83,3.11,100.00,1031364,28,20019,-74
2022-02-15 17:47:32,30.63,28.85,3.08,100.00,1031575,28,20038,-74
2022-02-15 17:48:02,23.48,22.15,3.05,100.00,1031872,28,20170,-74
2022-02-15 17:48:33,21.40,20.05,3.03,100.00,1036177,28,20576,-74
2022-02-15 17:49:03,29.88,28.17,3.02,100.00,1031515,28,20027,-74
2022-02-15 17:49:34,32.88,31.08,2.99,100.00,1027511,28,20073,-74
2022-02-15 17:50:05,28.17,26.58,2.97,100.00,1027742,28,20114,-75
2022-02-15 17:50:36,23.45,21.85,2.94,100.00,1022969,28,20106,-74
2022-02-15 17:51:07,26.90,25.35,2.94,100.00,1036100,28,20026,-74
2022-02-15 17:51:37,31.83,29.88,2.91,100.00,1039818,28,20057,-74
2022-02-15 17:52:08,27.13,25.17,2.91,100.00,1035737,28,20548,-76
2022-02-15 17:52:39,19.52,18.42,2.91,100.00,1027462,28,20157,-74
2022-02-15 17:53:09,28.42,26.83,2.90,100.00,1027463,28,20034,-75
2022-02-15 17:53:43,27.85,26.02,2.89,100.00,1027999,28,20030,-74
2022-02-15 17:54:13,28.38,26.67,2.90,100.00,1028486,28,20029,-74
2022-02-15 17:54:45,31.77,30.02,2.89,100.00,1031785,28,20034,-76
2022-02-15 17:55:15,31.83,29.95,2.91,100.00,1031026,28,20081,-74
2022-02-15 17:55:46,22.92,21.45,2.89,100.00,1028333,28,20495,-74
2022-02-15 17:56:16,26.33,24.83,2.88,100.00,1031909,28,20257,-74
2022-02-15 17:56:48,27.77,26.20,2.92,100.00,1031743,28,20073,-74
2022-02-15 17:57:18,25.95,24.17,2.91,100.00,1035755,28,20018,-74
2022-02-15 17:57:51,27.15,25.55,2.89,100.00,1035597,28,20379,-75
2022-02-15 17:58:22,23.17,21.77,2.88,100.00,1036348,28,20092,-74
2022-02-15 17:58:52,26.15,24.58,2.89,100.00,1039866,28,20052,-75
2022-02-15 17:59:22,26.92,25.30,2.84,100.00,1040378,28,20052,-74
2022-02-15 17:59:53,24.35,22.95,2.86,100.00,1032291,28,20026,-74
2022-02-15 18:00:23,25.10,23.60,2.87,100.00,1027995,28,20014,-74
2022-02-15 18:00:54,23.25,21.80,2.85,100.00,1031762,28,20609,-75
2022-02-15 18:01:24,24.98,23.52,2.81,100.00,1027705,28,20014,-76
2022-02-15 18:01:55,28.92,27.33,2.79,100.00,1032263,28,20021,-74
2022-02-15 18:02:25,25.27,23.77,2.76,100.00,1036057,28,20096,-74
2022-02-15 18:02:56,28.00,26.38,2.76,100.00,1032427,28,20105,-73
2022-02-15 18:03:27,32.65,30.73,2.76,100.00,1035251,28,20030,-71
2022-02-15 18:03:57,21.80,20.42,2.72,100.00,1038949,28,20017,-71
2022-02-15 18:04:28,21.92,20.63,2.67,100.00,1039541,28,20458,-70
2022-02-15 18:04:59,31.67,29.75,2.64,100.00,1039906,28,20028,-71
2022-02-15 18:05:29,26.17,24.67,2.67,100.00,1039827,28,20068,-71
2022-02-15 18:06:00,25.15,23.60,2.63,100.00,1039354,28,20450,-70
2022-02-15 18:06:31,26.65,25.05,2.61,100.00,1039342,28,20528,-71
2022-02-15 18:07:01,26.92,25.23,2.58,100.00,1039217,28,20121,-70
2022-02-15 18:07:32,32.45,30.55,2.58,100.00,1039356,28,20390,-71
2022-02-15 18:08:07,24.58,23.08,2.56,100.00,1035217,28,20026,-72
2022-02-15 18:08:40,33.92,32.00,2.53,100.00,1035015,28,20014,-71
2022-02-15 18:09:12,22.67,21.38,2.51,100.00,1029982,28,20114,-71
2022-02-15 18:09:42,26.77,25.17,2.50,100.00,1032251,28,20014,-71
2022-02-15 18:10:13,31.08,29.15,2.49,100.00,1037388,28,20544,-71
2022-02-15 18:10:43,21.30,19.77,2.48,100.00,1039495,28,20017,-70
2022-02-15 18:11:18,32.25,30.25,2.47,100.00,1039747,28,20030,-72
2022-02-15 18:11:49,23.80,22.35,2.46,100.00,1035374,28,20112,-72
2022-02-15 18:12:20,23.73,22.27,2.46,100.00,1031480,28,20077,-72
2022-02-15 18:12:50,24.25,22.85,2.45,100.00,1031381,28,20085,-72
2022-02-15 18:13:21,21.40,20.10,2.44,100.00,1031758,28,20022,-71
2022-02-15 18:13:51,21.35,19.95,2.42,100.00,1039045,28,20359,-71
2022-02-15 18:14:22,21.83,20.27,2.40,100.00,1039367,28,20025,-66
2022-02-15 18:14:52,25.10,23.63,2.39,100.00,1035188,28,20021,-66
2022-02-15 18:15:23,26.58,24.67,2.36,100.00,1027401,28,20011,-66
2022-02-15 18:15:55,70.28,66.18,2.37,100.00,1023285,28,20484,-65
2022-02-15 18:16:25,24.98,23.48,2.34,100.00,1027438,28,20011,-66
2022-02-15 18:16:56,27.02,25.23,2.29,100.00,1031893,28,20383,-65
2022-02-15 18:17:26,29.77,27.95,2.28,100.00,1035548,28,20010,-67
2022-02-15 18:17:57,28.55,26.85,2.27,100.00,1038561,28,20049,-66
2022-02-15 18:18:27,24.92,23.42,2.28,100.00,1039499,28,20475,-66
2022-02-15 18:18:58,20.45,19.13,2.27,100.00,1039459,28,20065,-66
2022-02-15 18:19:28,21.80,20.40,2.25,100.00,1039977,28,20026,-65
2022-02-15 18:19:59,24.80,23.33,2.24,100.00,1039615,28,20033,-66
2022-02-15 18:20:29,23.20,21.77,2.24,100.00,1039546,28,20021,-66
2022-02-15 18:21:00,21.27,19.88,2.21,100.00,1039596,28,20028,-66
2022-02-15 18:21:31,21.98,20.60,2.22,100.00,1035395,28,20026,-65
2022-02-15 18:22:01,26.40,24.83,2.20,100.00,1031278,28,20022,-68
2022-02-15 18:22:32,22.60,21.20,2.18,100.00,1034938,28,20022,-65
2022-02-15 18:23:02,20.40,19.20,2.16,100.00,1035248,28,20397,-69
2022-02-15 18:23:33,22.95,21.52,2.17,100.00,1036662,28,20033,-67
2022-02-15 18:24:04,22.48,21.10,2.14,100.00,1040429,28,20493,-66
2022-02-15 18:24:34,22.55,21.17,2.13,100.00,1035541,28,20536,-67
2022-02-15 18:25:06,26.27,24.65,2.11,100.00,1032136,28,20038,-73
2022-02-15 18:25:36,22.90,21.40,2.09,100.00,1031856,28,20065,-67
2022-02-15 18:26:10,20.83,19.52,2.11,100.00,1031702,28,20022,-66
2022-02-15 18:26:40,18.85,17.63,2.09,100.00,1033190,28,20026,-68
2022-02-15 18:27:11,25.27,23.77,2.07,100.00,1035407,28,20383,-66
2022-02-15 18:27:41,19.50,18.20,2.07,100.00,1028190,28,20030,-67
2022-02-15 18:28:12,19.55,18.23,2.09,100.00,1028290,28,20019,-67
2022-02-15 18:28:45,16.42,15.32,2.08,100.00,1027709,28,20019,-66
2022-02-15 18:29:15,24.10,22.63,2.09,100.00,1032861,28,20041,-67
2022-02-15 18:29:46,23.55,22.10,2.08,100.00,1031613,28,20030,-70
2022-02-15 18:30:17,24.20,22.73,2.06,100.00,1032357,28,20514,-67
2022-02-15 18:30:47,22.38,20.80,2.05,100.00,1031871,28,20025,-69
2022-02-15 18:31:19,22.02,20.63,2.03,100.00,1036054,28,20655,-66
2022-02-15 18:32:06,19.05,17.75,2.03,100.00,1039510,28,20021,-69
2022-02-15 18:32:36,19.10,17.77,2.01,100.00,1040032,28,20087,-66
2022-02-15 18:33:07,23.38,21.98,2.01,100.00,1036048,28,20022,-67
2022-02-15 18:33:38,24.10,22.65,2.04,100.00,1035617,28,20029,-68
2022-02-15 18:34:08,20.20,19.00,2.03,100.00,1034269,28,20034,-65
2022-02-15 18:34:42,19.42,17.92,2.06,100.00,1036238,28,20029,-66
2022-02-15 18:35:12,30.50,28.30,2.05,100.00,1034628,28,20343,-69
2022-02-15 18:35:43,24.08,22.20,2.08,100.00,1036462,28,20025,-66
2022-02-15 18:36:13,23.08,21.45,2.11,100.00,1040018,28,20025,-70
2022-02-15 18:36:44,19.00,17.73,2.13,100.00,1036706,28,20038,-69
2022-02-15 18:37:16,21.95,20.52,2.17,100.00,1040240,28,20386,-66
2022-02-15 18:37:46,20.60,19.23,2.20,100.00,1039996,28,20089,-66
2022-02-15 18:38:17,25.88,24.27,2.22,100.00,1040167,28,20021,-71
2022-02-15 18:38:47,21.58,20.27,2.26,100.00,1040140,28,20014,-70
2022-02-15 18:39:18,18.60,17.45,2.28,100.00,1039813,28,20084,-69
2022-02-15 18:39:50,23.65,22.15,2.32,100.00,1039537,28,20021,-71
2022-02-15 18:40:21,73.30,69.03,2.35,100.00,1035276,28,20024,-70
2022-02-15 18:40:51,18.58,17.33,2.37,100.00,1039921,28,20020,-68
2022-02-15 18:41:22,46.65,43.92,2.42,100.00,1040127,28,20025,-69
2022-02-15 18:41:53,27.80,26.23,2.44,100.00,1032353,28,20029,-73
2022-02-15 18:42:26,53.95,50.45,2.46,100.00,1035959,28,20378,-68
2022-02-15 18:42:57,53.40,50.33,2.47,100.00,1032195,28,20065,-71
2022-02-15 18:43:27,21.75,20.33,2.51,100.00,1028767,28,20050,-68
2022-02-15 18:43:57,92.95,87.32,2.55,100.00,1036148,28,20100,-69
2022-02-15 18:44:28,233.00,216.68,2.59,100.00,1035666,28,20021,-69
2022-02-15 18:44:59,29.17,27.38,2.59,100.00,1039573,28,20036,-68
2022-02-15 18:45:30,71.72,67.15,2.63,100.00,1039565,28,20056,-68
2022-02-15 18:46:05,21.13,19.92,2.62,100.00,1035842,28,20021,-69
2022-02-15 18:46:35,38.70,36.25,2.64,100.00,1031840,28,20525,-72
2022-02-15 18:47:07,46.42,43.75,2.66,100.00,1032274,28,20025,-70
2022-02-15 18:47:37,52.75,49.60,2.67,100.00,1032714,28,20054,-70
2022-02-15 18:48:08,31.58,29.73,2.70,100.00,1031539,28,20084,-70
2022-02-15 18:48:39,46.47,43.55,2.72,100.00,1035726,28,20018,-71
2022-02-15 18:49:10,46.67,44.03,2.76,100.00,1034805,28,20025,-70
2022-02-15 18:49:40,58.45,55.08,2.78,100.00,1039589,28,20017,-70
2022-02-15 18:50:11,26.60,25.02,2.76,100.00,1035521,28,20098,-71
2022-02-15 18:50:43,98.13,92.32,2.78,100.00,1035507,28,20125,-69
2022-02-15 18:51:16,33.20,31.23,2.79,100.00,1035595,28,20109,-69
2022-02-15 18:51:46,29.58,27.95,2.81,100.00,1033044,28,20582,-71
2022-02-15 18:52:18,77.55,73.15,2.82,100.00,1039717,28,20025,-72
2022-02-15 18:52:48,160.70,150.90,2.88,100.00,1031845,28,20018,-72
2022-02-15 18:53:19,89.57,84.38,2.90,100.00,1031705,28,20018,-72
2022-02-15 18:53:49,60.65,56.90,2.90,100.00,1035799,28,20378,-72
2022-02-15 18:54:21,58.35,54.85,2.90,100.00,1031899,28,20046,-71
2022-02-15 18:54:52,26.27,24.83,2.86,100.00,1036206,28,20037,-74
2022-02-15 18:55:23,54.92,51.85,2.91,100.00,1031386,28,20038,-73
2022-02-15 18:55:53,69.22,65.18,2.91,100.00,1032392,28,20018,-73
2022-02-15 18:56:24,29.27,27.67,2.93,100.00,1036191,28,20121,-72
2022-02-15 18:56:54,33.80,31.95,2.93,100.00,1032186,28,20029,-73
2022-02-15 18:57:26,185.13,173.60,2.99,100.00,1035988,28,20049,-73
2022-02-15 18:57:56,88.30,83.10,2.98,100.00,1039586,28,20009,-71
2022-02-15 18:58:27,30.77,28.98,2.97,100.00,1040073,28,20023,-71
2022-02-15 18:58:57,39.92,37.83,2.99,100.00,1040128,28,20029,-71
2022-02-15 18:59:28,43.35,41.03,2.97,100.00,1039782,28,20090,-71
2022-02-15 19:00:02,135.93,127.53,2.99,100.00,1039505,28,20044,-71
2022-02-15 19:00:33,29.30,27.70,2.96,100.00,1035740,28,20046,-72
2022-02-15 19:01:03,57.38,53.85,2.95,100.00,1036000,28,20415,-72
2022-02-15 19:01:34,166.00,156.27,3.00,100.00,1031965,28,20026,-71
2022-02-15 19:02:05,50.95,48.13,2.98,100.00,1033165,28,20085,-72
2022-02-15 19:02:35,38.05,35.83,2.95,100.00,1040198,28,20022,-71
2022-02-15 19:03:06,48.92,46.17,2.94,100.00,1039018,28,20120,-72
2022-02-15 19:03:36,36.80,34.72,2.94,100.00,1040352,28,20386,-71
2022-02-15 19:04:07,28.10,26.58,2.95,100.00,1035950,28,20042,-71
2022-02-15 19:04:37,29.85,28.13,2.94,100.00,1035667,28,20022,-71
2022-02-15 19:05:08,24.45,22.98,2.93,100.00,1035979,28,20539,-71
2022-02-15 19:05:39,29.08,27.35,2.93,100.00,1032138,28,20029,-73
2022-02-15 19:06:09,105.68,99.53,2.93,100.00,1040092,28,20014,-71
2022-02-15 19:06:40,92.65,87.45,2.95,100.00,1039762,28,20029,-71
2022-02-15 19:07:10,56.83,53.65,2.94,100.00,1035367,28,20549,-74
2022-02-15 19:07:41,43.67,41.22,2.96,100.00,1039429,28,20049,-71
2022-02-15 19:08:11,64.22,60.40,2.97,100.00,1033047,28,20084,-71
2022-02-15 19:08:42,35.85,33.60,2.97,100.00,1031817,28,20096,-71
2022-02-15 19:09:12,51.15,48.28,2.98,100.00,1035348,28,20422,-73
2022-02-15 19:09:43,33.45,31.42,2.98,100.00,1031332,28,20061,-71
2022-02-15 19:10:13,25.13,23.50,2.99,100.00,1031343,28,20364,-71
2022-02-15 19:10:44,28.52,26.80,3.00,100.00,1026940,28,20509,-71
2022-02-15 19:11:14,123.88,116.10,3.04,100.00,1027488,28,20015,-71
2022-02-15 19:11:45,30.08,28.30,3.04,100.00,1031258,28,20491,-71
2022-02-15 19:12:16,89.82,84.75,3.08,100.00,1034830,28,20018,-72
2022-02-15 19:12:46,49.40,46.38,3.05,100.00,1035267,28,20111,-71
2022-02-15 19:13:17,25.63,24.08,3.05,100.00,1034978,28,20018,-71
2022-02-15 19:13:47,27.73,26.10,3.05,100.00,1035481,28,20061,-71
2022-02-15 19:14:18,38.05,35.83,3.06,100.00,1031125,28,20049,-71
2022-02-15 19:14:49,37.90,35.80,3.09,100.00,1027060,28,20086,-71
2022-02-15 19:15:19,36.90,34.63,3.10,100.00,1027588,28,20121,-71
2022-02-15 19:15:50,24.65,23.20,3.08,100.00,1027230,28,20069,-71
2022-02-15 19:16:20,30.08,28.38,3.09,100.00,1032078,28,20029,-71
2022-02-15 19:16:51,90.15,84.93,3.11,100.00,1039083,28,20148,-71
2022-02-15 19:17:22,41.20,38.90,3.11,100.00,1035159,28,20058,-72
2022-02-15 19:17:53,35.45,33.50,3.11,100.00,1027176,28,20456,-71
2022-02-15 19:18:23,26.45,25.05,3.11,100.00,1023151,28,20026,-71
2022-02-15 19:18:55,53.42,50.47,3.11,100.00,1023492,28,20066,-71
2022-02-15 19:19:27,43.13,40.55,3.12,100.00,1027455,28,20029,-72
2022-02-15 19:19:58,83.85,79.13,3.12,100.00,1035938,28,20025,-72
2022-02-15 19:20:29,41.90,39.60,3.11,100.00,1039102,28,20057,-71
2022-02-15 19:20:59,147.68,138.82,3.13,100.00,1038721,28,20055,-71
2022-02-15 19:21:30,86.95,82.05,3.13,100.00,1034781,28,20025,-71
2022-02-15 19:22:00,33.70,31.77,3.10,100.00,1034794,28,20030,-71
2022-02-15 19:22:31,35.00,33.13,3.11,100.00,1035255,28,20387,-71
2022-02-15 19:23:03,31.80,30.05,3.12,100.00,1035184,28,20041,-72
2022-02-15 19:23:34,43.28,40.72,3.11,100.00,1035262,28,20026,-71
2022-02-15 19:24:04,90.43,85.15,3.12,100.00,1031308,28,20033,-71
2022-02-15 19:24:35,25.92,24.30,3.11,100.00,1035692,28,20040,-72
2022-02-15 19:25:06,26.30,24.90,3.10,100.00,1038438,28,20060,-71
2022-02-15 19:25:38,44.40,41.92,3.12,100.00,1034946,28,20022,-71
2022-02-15 19:26:09,46.97,44.22,3.11,100.00,1039105,28,20025,-71
2022-02-15 19:26:40,96.45,90.63,3.14,100.00,1038935,28,20378,-72
2022-02-15 19:27:10,28.25,26.58,3.15,100.00,1035722,28,20029,-71
2022-02-15 19:27:41,31.38,29.50,3.14,100.00,1038951,28,20035,-71
2022-02-15 19:28:11,109.88,103.00,3.16,100.00,1034896,28,20494,-71
2022-02-15 19:28:42,77.30,72.90,3.17,100.00,1035260,28,20057,-71
2022-02-15 19:29:13,32.22,30.23,3.14,100.00,1038932,28,20096,-71
2022-02-15 19:29:43,24.80,23.42,3.14,100.00,1034864,28,20022,-70
2022-02-15 19:30:14,76.85,72.40,3.14,100.00,1030061,28,20034,-70
2022-02-15 19:30:46,37.33,35.15,3.14,100.00,1031085,28,20026,-70
2022-02-15 19:31:17,26.58,25.17,3.15,100.00,1031321,28,20030,-71
2022-02-15 19:31:47,95.57,89.78,3.18,100.00,1027375,28,20518,-71
2022-02-15 19:32:19,56.65,53.55,3.20,100.00,1031431,28,20026,-71
2022-02-15 19:32:50,27.02,25.52,3.22,100.00,1035220,28,20419,-70
2022-02-15 19:33:22,32.17,30.48,3.20,100.00,1035588,28,20030,-70
2022-02-15 19:33:53,46.72,44.08,3.20,100.00,1039346,28,20068,-70
2022-02-15 19:34:23,93.00,87.72,3.20,100.00,1038927,28,20036,-70
2022-02-15 19:34:54,39.97,37.75,3.20,100.00,1038742,28,20032,-70
2022-02-15 19:35:24,42.00,39.45,3.20,100.00,1038846,28,20013,-70
2022-02-15 19:35:55,24.17,22.88,3.20,100.00,1035540,28,20051,-70
2022-02-15 19:36:27,29.95,28.35,3.19,100.00,1038486,28,20075,-71
2022-02-15 19:36:57,34.58,32.67,3.21,100.00,1039525,28,20025,-71
2022-02-15 19:37:28,58.38,54.92,3.23,100.00,1035147,28,20092,-70
2022-02-15 19:37:58,49.05,46.22,3.23,100.00,1035336,28,20089,-70
2022-02-15 19:38:29,95.25,89.55,3.23,100.00,1030957,28,20038,-70
2022-02-15 19:38:59,27.00,25.50,3.23,100.00,1031060,28,20085,-71
2022-02-15 19:39:30,41.50,39.15,3.23,100.00,1035325,28,20128,-72
2022-02-15 19:40:00,56.03,52.92,3.24,100.00,1031146,28,20037,-71
2022-02-15 19:40:31,26.90,25.42,3.22,100.00,1034978,28,20045,-71
2022-02-15 19:41:02,31.00,29.30,3.24,100.00,1034833,28,20775,-70
2022-02-15 19:41:32,33.45,31.50,3.23,100.00,1031177,28,20123,-71
2022-02-15 19:42:03,30.05,28.45,3.24,100.00,1038272,28,20143,-71
2022-02-15 19:42:34,51.90,48.80,3.26,100.00,1035280,28,20025,-69
2022-02-15 19:43:07,27.77,26.27,3.22,100.00,1035226,28,20030,-71
2022-02-15 19:43:38,32.97,31.27,3.21,100.00,1039182,28,20069,-69
2022-02-15 19:44:08,56.08,52.92,3.22,100.00,1035566,28,20736,-70
2022-02-15 19:44:39,55.00,52.03,3.26,100.00,1034828,28,20076,-71
2022-02-15 19:45:10,22.17,20.98,3.26,100.00,1034800,28,20103,-70
2022-02-15 19:45:41,45.53,42.90,3.25,100.00,1035455,28,20473,-70
2022-02-15 19:46:12,44.55,41.67,3.27,100.00,1035276,28,20026,-70
2022-02-15 19:46:42,53.80,50.63,3.31,100.00,1038833,28,20022,-70
2022-02-15 19:47:13,84.50,79.57,3.32,100.00,1034343,28,20093,-70
2022-02-15 19:47:46,28.45,26.92,3.34,100.00,1031202,28,20030,-70
2022-02-15 19:48:17,43.58,41.10,3.33,100.00,1030901,28,20022,-70
2022-02-15 19:48:47,29.80,28.13,3.33,100.00,1027552,28,20022,-70
2022-02-15 19:49:19,39.10,36.92,3.33,100.00,1027424,28,20143,-71
2022-02-15 19:49:49,64.32,60.67,3.33,100.00,1031146,28,20484,-70
2022-02-15 19:50:20,49.35,46.67,3.33,100.00,1031438,28,20061,-70
2022-02-15 19:50:50,57.53,54.20,3.33,100.00,1035565,28,20088,-71
2022-02-15 19:51:22,109.70,103.10,3.35,100.00,1039239,28,20022,-70
2022-02-15 19:51:52,32.60,30.85,3.34,100.00,1038730,28,20033,-70
2022-02-15 19:52:23,68.07,64.30,3.32,100.00,1033584,28,20030,-70
2022-02-15 19:52:53,33.28,31.50,3.32,100.00,1027195,28,20046,-71
2022-02-15 19:53:25,35.00,33.22,3.31,100.00,1027257,28,20074,-70
2022-02-15 19:53:55,33.90,32.10,3.31,100.00,1027173,28,20023,-70
2022-02-15 19:54:26,53.90,50.90,3.30,100.00,1031386,28,20026,-70
2022-02-15 19:54:56,30.88,29.20,3.30,100.00,1035291,28,20029,-71
2022-02-15 19:55:27,66.15,62.70,3.34,100.00,1035380,28,20056,-71
2022-02-15 19:55:57,31.70,29.92,3.33,100.00,1034979,28,20021,-73
2022-02-15 19:56:28,31.70,30.13,3.33,100.00,1034971,28,20088,-71
2022-02-15 19:56:59,247.98,231.70,3.36,100.00,1034808,28,20033,-71
2022-02-15 19:57:29,31.77,29.98,3.34,100.00,1037893,28,20516,-70
2022-02-15 19:58:00,214.98,201.95,3.36,100.00,1038968,28,20492,-71
2022-02-15 19:58:30,54.83,51.58,3.38,100.00,1038979,28,20116,-71
2022-02-15 19:59:00,64.25,60.58,3.35,100.00,1035359,28,20022,-71
2022-02-15 19:59:31,30.60,28.95,3.33,100.00,1034793,28,20525,-71
2022-02-15 20:00:02,129.75,122.25,3.33,100.00,1039320,28,20021,-70
2022-02-15 20:00:32,31.33,29.67,3.33,100.00,1039024,28,20017,-70
2022-02-15 20:01:05,29.63,28.02,3.31,100.00,1039625,28,20030,-70
2022-02-15 20:01:38,60.38,56.97,3.34,100.00,1039165,28,20034,-71
2022-02-15 20:02:09,31.45,29.77,3.35,100.00,1039571,28,20358,-70
2022-02-15 20:02:39,79.30,74.55,3.34,100.00,1039718,28,20045,-70
2022-02-15 20:03:10,255.07,237.80,3.40,100.00,1039229,28,20028,-70
2022-02-15 20:03:41,44.53,42.03,3.42,100.00,1038830,28,20017,-70
2022-02-15 20:04:12,37.83,35.75,3.40,100.00,1030938,28,20033,-70
2022-02-15 20:04:42,58.90,55.55,3.37,100.00,1031244,28,20569,-70
2022-02-15 20:05:13,49.10,45.95,3.35,100.00,1031650,28,20045,-70
2022-02-15 20:05:43,69.03,64.85,3.36,100.00,1035980,28,20033,-72
2022-02-15 20:06:17,39.40,37.35,3.35,100.00,1035766,28,20025,-70
2022-02-15 20:06:47,179.70,167.98,3.35,100.00,1035791,28,20045,-71
2022-02-15 20:07:18,139.18,130.98,3.35,100.00,1032307,28,20459,-70
2022-02-15 20:07:48,233.80,219.30,3.37,100.00,1031765,28,20081,-69
2022-02-15 20:08:19,125.43,117.90,3.39,100.00,1031855,28,20151,-70
2022-02-15 20:08:50,44.97,42.55,3.35,100.00,1031862,28,20038,-70
2022-02-15 20:09:20,127.45,119.63,3.35,100.00,1031918,28,20110,-70
2022-02-15 20:09:51,155.68,144.70,3.32,100.00,1031630,28,20474,-69
2022-02-15 20:10:22,28.63,27.13,3.29,100.00,1027617,28,20026,-70
2022-02-15 20:10:53,36.80,34.80,3.27,100.00,1027902,28,20031,-70
2022-02-15 20:11:24,34.25,32.40,3.25,100.00,1030994,28,20057,-71
2022-02-15 20:11:55,89.93,84.88,3.29,100.00,1023998,28,20054,-71
2022-02-15 20:12:27,128.75,120.90,3.28,100.00,1023789,29,20388,-72
2022-02-15 20:13:01,62.00,58.55,3.26,100.00,1027089,28,20475,-72
2022-02-15 20:13:33,168.60,158.45,3.26,100.00,1029586,28,20534,-72
2022-02-15 20:14:03,112.03,105.47,3.27,100.00,1028846,28,20023,-71
2022-02-15 20:14:35,86.00,81.15,3.25,100.00,1031528,28,20498,-71
2022-02-15 20:15:06,41.08,38.90,3.26,100.00,1032017,28,20024,-71
2022-02-15 20:15:36,30.20,28.40,3.34,100.00,1028112,28,20066,-71
2022-02-15 20:16:07,89.25,84.30,3.34,100.00,1031985,28,20081,-71
2022-02-15 20:16:38,64.88,61.38,3.34,100.00,1031727,28,20459,-71
2022-02-15 20:17:08,61.58,58.03,3.34,100.00,1031689,28,20036,-66
2022-02-15 20:17:39,35.60,33.63,3.36,100.00,1035329,28,20024,-67
2022-02-15 20:18:09,24.95,23.48,3.43,100.00,1035636,28,20050,-66
2022-02-15 20:18:40,21.35,20.15,3.47,100.00,1035715,28,20088,-71
2022-02-15 20:19:10,45.95,43.58,3.50,100.00,1036374,28,20471,-71
2022-02-15 20:19:41,29.42,27.83,3.55,100.00,1035736,28,20025,-72
2022-02-15 20:20:11,26.52,25.02,3.63,100.00,1031968,28,20467,-72
2022-02-15 20:20:42,27.35,25.67,3.65,100.00,1031986,28,20112,-70
2022-02-15 20:21:12,26.38,24.88,3.73,100.00,1031797,28,20034,-71
2022-02-15 20:21:43,30.52,28.92,3.74,100.00,1029368,28,20050,-74
2022-02-15 20:22:13,29.08,27.52,3.77,100.00,1035687,28,20164,-72
2022-02-15 20:22:46,26.10,24.70,3.78,100.00,1031434,28,20542,-72
2022-02-15 20:23:17,50.30,47.72,3.77,100.00,1031988,28,20026,-72
2022-02-15 20:23:48,33.38,31.67,3.77,100.00,1035418,28,20025,-72
2022-02-15 20:24:18,36.53,34.47,3.78,100.00,1035793,28,20073,-71
2022-02-15 20:24:49,39.58,37.45,3.78,100.00,1035298,28,20103,-72
2022-02-15 20:25:19,30.38,28.67,3.76,100.00,1028026,28,20023,-71
2022-02-15 20:25:51,27.20,25.13,3.80,100.00,1027342,28,20473,-72
2022-02-15 20:26:22,22.65,21.23,3.82,100.00,1027843,28,20460,-68
2022-02-15 20:26:52,26.10,24.45,3.86,100.00,1030978,28,20018,-69
2022-02-15 20:27:22,24.70,23.35,3.90,100.00,1040123,28,20463,-72
2022-02-15 20:27:55,24.17,22.85,3.92,100.00,1039978,28,20025,-71
2022-02-15 20:28:25,23.63,22.40,3.94,100.00,1040197,28,20041,-70
2022-02-15 20:28:56,26.85,25.45,3.94,100.00,1040441,28,20083,-70
2022-02-15 20:29:27,27.73,26.30,3.96,100.00,1039858,28,20017,-70
2022-02-15 20:29:57,26.27,24.98,3.99,100.00,1040808,28,20033,-71
2022-02-15 20:30:28,29.67,28.05,3.99,100.00,1040570,28,20017,-71
2022-02-15 20:30:58,26.40,25.10,3.99,100.00,1040606,28,20353,-71
2022-02-15 20:31:29,32.42,30.73,4.00,100.00,1039427,28,20018,-70
2022-02-15 20:31:59,33.05,31.02,3.96,100.00,1039067,28,20038,-70
2022-02-15 20:32:30,34.53,32.70,3.90,100.00,1040140,28,20484,-70
2022-02-15 20:33:01,42.80,40.63,3.86,100.00,1035483,28,20438,-70
2022-02-15 20:33:31,36.13,34.22,3.84,100.00,1039596,28,20017,-70
2022-02-15 20:34:02,102.50,96.88,3.82,100.00,1039777,28,20033,-70
2022-02-15 20:34:33,69.18,65.32,3.77,100.00,1039746,28,20123,-70
2022-02-15 20:35:04,30.15,28.58,3.71,100.00,1039488,28,20029,-70
2022-02-15 20:35:35,28.23,26.80,3.70,100.00,1035698,28,20014,-70
2022-02-15 20:36:06,40.50,38.38,3.63,100.00,1035482,28,20380,-70
2022-02-15 20:36:37,23.30,22.00,3.64,100.00,1031801,28,20041,-70
2022-02-15 20:37:10,30.48,28.70,3.61,100.00,1034610,28,20033,-69
2022-02-15 20:37:41,26.35,24.95,3.60,100.00,1035867,28,20426,-69
2022-02-15 20:38:12,27.17,25.75,3.63,100.00,1036248,28,20456,-70
2022-02-15 20:38:42,30.73,29.15,3.58,100.00,1039924,28,20107,-70
2022-02-15 20:39:13,50.35,47.83,3.56,100.00,1039861,28,20024,-69
2022-02-15 20:39:45,31.30,29.70,3.51,100.00,1039695,28,20067,-70
2022-02-15 20:40:17,27.05,25.73,3.52,100.00,1039753,28,20096,-70
2022-02-15 20:40:48,29.10,27.58,3.46,100.00,1040341,28,20070,-70
2022-02-15 20:41:19,106.38,100.25,3.46,100.00,1040083,28,20010,-70
2022-02-15 20:41:49,27.27,25.88,3.53,100.00,1038881,28,20030,-70
2022-02-15 20:42:20,32.22,30.55,3.49,100.00,1032642,28,20045,-69
2022-02-15 20:42:50,32.88,31.15,3.44,100.00,1031163,28,20019,-70
2022-02-15 20:43:23,144.32,136.23,3.38,100.00,1027665,28,20026,-69
2022-02-15 20:43:54,36.90,34.92,3.32,100.00,1027473,28,20034,-70
2022-02-15 20:44:24,57.03,53.80,3.24,100.00,1031429,28,20015,-70
2022-02-15 20:44:55,42.78,40.42,3.20,100.00,1031795,28,20034,-70
2022-02-15 20:45:26,38.15,36.13,3.15,100.00,1035345,28,20136,-69
2022-02-15 20:45:56,29.67,28.00,3.11,100.00,1039869,28,20429,-70
2022-02-15 20:46:28,45.38,42.90,3.04,100.00,1039277,28,20079,-71
2022-02-15 20:46:59,34.50,31.80,3.05,100.00,1039170,28,20505,-70
2022-02-15 20:47:29,33.83,32.08,3.03,100.00,1037486,28,20251,-70
2022-02-15 20:48:00,36.15,34.33,2.97,100.00,1040353,28,20018,-70
2022-02-15 20:48:31,43.75,41.33,2.96,100.00,1039434,28,20535,-70
2022-02-15 20:49:01,43.78,41.45,2.91,100.00,1039306,28,20009,-70
2022-02-15 20:49:32,82.78,78.18,2.87,100.00,1039338,28,20115,-70
2022-02-15 20:50:06,44.92,42.50,2.87,100.00,1039386,28,20378,-69
2022-02-15 20:50:36,58.20,55.03,2.85,100.00,1039569,28,20478,-69
2022-02-15 20:51:10,59.78,56.63,2.84,100.00,1040162,28,20056,-70
2022-02-15 20:51:40,44.97,42.42,2.80,100.00,1039348,28,20018,-70
2022-02-15 20:52:11,26.98,25.58,2.84,100.00,1035197,28,20021,-71
2022-02-15 20:52:42,27.48,25.98,2.82,100.00,1033972,28,20370,-69
2022-02-15 20:53:12,32.25,30.45,2.79,100.00,1035894,28,20056,-69
2022-02-15 20:53:43,105.60,99.68,2.78,100.00,1031275,28,20222,-68
2022-02-15 20:54:13,146.35,137.05,2.75,100.00,1035401,28,20244,-67
2022-02-15 20:54:44,40.05,37.83,2.70,100.00,1031202,28,20137,-68
2022-02-15 20:55:17,40.85,38.67,2.67,100.00,1031356,28,20033,-68
2022-02-15 20:55:54,77.00,72.88,2.69,100.00,1038589,28,20459,-65
2022-02-15 20:56:24,28.30,26.65,2.62,100.00,1035818,28,20045,-65
2022-02-15 20:56:55,43.47,40.95,2.59,100.00,1038862,28,20021,-64
2022-02-15 20:57:25,219.90,206.10,2.61,100.00,1039628,28,20529,-64
2022-02-15 20:57:56,124.20,116.95,2.63,100.00,1038651,28,20072,-65
2022-02-15 20:58:27,44.08,41.50,2.63,100.00,1034875,28,20552,-65
2022-02-15 20:58:57,46.03,43.45,2.58,100.00,1035384,28,20030,-64
2022-02-15 20:59:28,153.50,144.23,2.59,100.00,1035932,28,20100,-66
2022-02-15 20:59:58,83.72,78.97,2.56,100.00,1031310,28,20065,-63
2022-02-15 21:00:29,35.83,33.95,2.50,100.00,1028091,28,20065,-64
2022-02-15 21:01:00,41.70,39.47,2.55,100.00,1030612,28,20046,-64
2022-02-15 21:01:30,134.38,126.35,2.51,100.00,1022924,28,20535,-68
2022-02-15 21:02:01,25.90,24.50,2.51,100.00,1027593,28,20097,-68
2022-02-15 21:02:31,100.82,95.20,2.53,100.00,1031220,28,20554,-66
2022-02-15 21:03:02,65.70,62.03,2.43,100.00,1030947,28,20116,-66
2022-02-15 21:03:33,25.60,24.15,2.51,100.00,1038936,28,20025,-67
2022-02-15 21:04:03,65.50,61.75,2.48,100.00,1039755,28,20029,-66
2022-02-15 21:04:35,203.02,190.38,2.45,100.00,1039591,28,20022,-65
2022-02-15 21:05:08,37.38,35.33,2.41,100.00,1035561,28,20026,-63
2022-02-15 21:05:40,85.55,80.30,2.37,100.00,1035452,28,20040,-68
2022-02-15 21:06:12,29.33,27.55,2.32,100.00,1032118,28,20053,-67
2022-02-15 21:06:43,29.13,27.45,2.36,100.00,1036202,28,20014,-71
2022-02-15 21:07:14,65.28,61.35,2.34,100.00,1035122,28,20022,-71
2022-02-15 21:07:44,110.10,103.68,2.30,100.00,1035473,28,20041,-73
2022-02-15 21:08:15,32.08,30.02,2.31,100.00,1038781,28,20030,-76
2022-02-15 21:08:46,54.90,51.55,2.30,100.00,1031450,28,20034,-73
2022-02-15 21:09:16,62.47,58.58,2.27,100.00,1035397,28,20030,-72
2022-02-15 21:09:49,52.58,49.53,2.28,100.00,1035318,28,20164,-72
2022-02-15 21:10:19,128.07,120.75,2.29,100.00,1035932,28,20500,-71
2022-02-15 21:10:50,40.58,38.22,2.24,100.00,1039694,28,20025,-66
2022-02-15 21:11:21,35.50,33.45,2.23,100.00,1039457,28,20186,-69
2022-02-15 21:11:52,108.25,101.88,2.22,100.00,1035540,28,20454,-68
2022-02-15 21:12:23,223.18,208.85,2.24,100.00,1035495,28,20033,-67
2022-02-15 21:12:53,23.45,22.05,2.24,100.00,1035316,28,20018,-70
2022-02-15 21:13:24,45.55,42.97,2.20,100.00,1039562,28,20123,-69
2022-02-15 21:13:55,63.80,60.17,2.19,100.00,1039047,28,20111,-70
2022-02-15 21:14:25,88.32,83.47,2.19,100.00,1035730,28,20026,-68
2022-02-15 21:14:56,194.52,182.18,2.18,100.00,1035184,28,20072,-68
2022-02-15 21:15:26,24.45,23.15,2.21,100.00,1035081,28,20132,-69
2022-02-15 21:15:57,34.97,33.05,2.21,100.00,1035024,28,20076,-68
2022-02-15 21:16:28,46.80,44.15,2.26,100.00,1039568,28,20021,-70
2022-02-15 21:16:58,52.45,49.42,2.23,100.00,1039612,28,20048,-68
2022-02-15 21:17:35,52.97,50.00,2.22,100.00,1038777,28,20025,-68
2022-02-15 21:18:06,29.45,27.83,2.19,100.00,1039639,28,20443,-68
2022-02-15 21:18:36,37.78,35.70,2.16,100.00,1034684,28,20022,-67
2022-02-15 21:19:07,93.45,88.13,2.18,100.00,1035158,28,20526,-67
2022-02-15 21:19:38,136.82,128.75,2.17,100.00,1036420,28,20113,-70
2022-02-15 21:20:12,35.20,33.35,2.17,100.00,1039383,28,20022,-68
2022-02-15 21:20:42,62.58,59.15,2.17,100.00,1039421,28,20168,-69
2022-02-15 21:21:13,261.75,243.50,2.20,100.00,1039754,28,20056,-68
2022-02-15 21:21:43,36.13,34.03,2.19,100.00,1034921,28,20037,-67
2022-02-15 21:22:15,78.50,73.88,2.18,100.00,1031662,28,20030,-67
2022-02-15 21:22:47,37.65,35.50,2.13,100.00,1030869,28,20022,-67
2022-02-15 21:23:18,49.05,46.28,2.13,100.00,1031737,28,20022,-68
2022-02-15 21:23:48,33.22,31.52,2.11,100.00,1024076,28,20031,-67
2022-02-15 21:24:19,121.82,114.80,2.09,100.00,1030274,28,20491,-67
2022-02-15 21:24:49,69.72,65.95,2.11,100.00,1035165,28,20025,-65
2022-02-15 21:25:21,29.92,28.08,2.08,100.00,1035573,28,20025,-67
2022-02-15 21:25:51,36.97,34.92,2.10,100.00,1039740,28,20021,-66
2022-02-15 21:26:21,54.15,50.97,2.11,100.00,1039333,28,20064,-67
2022-02-15 21:26:52,33.72,31.95,2.12,100.00,1039435,28,20030,-68
2022-02-15 21:27:22,54.80,51.65,2.18,100.00,1039715,28,20083,-67
2022-02-15 21:27:53,38.25,36.08,2.13,100.00,1030918,28,20043,-69
2022-02-15 21:28:24,38.13,36.00,2.09,100.00,1026976,28,20361,-66
2022-02-15 21:28:54,30.90,29.33,2.12,100.00,1026832,28,20162,-67
2022-02-15 21:29:25,73.00,68.80,2.08,100.00,1023172,28,20034,-67
2022-02-15 21:29:57,25.15,23.73,2.09,100.00,1031589,28,20026,-69
2022-02-15 21:30:28,122.07,115.00,2.09,100.00,1030917,28,20022,-68
2022-02-15 21:30:58,34.58,32.60,2.08,100.00,1027683,28,20399,-67
2022-02-15 21:31:29,39.33,37.30,2.10,100.00,1030912,28,20018,-65
2022-02-15 21:31:59,28.58,26.95,2.09,100.00,1031838,28,20555,-68
2022-02-15 21:32:30,30.88,29.23,2.15,100.00,1031284,28,20026,-69
2022-02-15 21:33:00,69.60,65.93,2.12,100.00,1039531,28,20049,-71
2022-02-15 21:33:31,68.82,65.00,2.09,100.00,1039240,28,20056,-67
2022-02-15 21:34:02,33.08,31.27,2.12,100.00,1039356,28,20363,-65
2022-02-15 21:34:32,91.40,86.20,2.10,100.00,1039175,28,20021,-65
2022-02-15 21:35:03,28.73,27.15,2.10,100.00,1039203,28,20026,-67
2022-02-15 21:35:34,53.20,50.28,2.08,100.00,1038231,28,20057,-66
2022-02-15 21:36:04,202.75,190.35,2.08,100.00,1038807,28,20371,-71
2022-02-15 21:36:35,26.85,25.30,2.09,100.00,1035375,28,20022,-68
2022-02-15 21:37:05,100.32,94.80,2.06,100.00,1035156,28,20076,-67
2022-02-15 21:37:37,39.97,37.90,2.08,100.00,1031416,28,20117,-70
2022-02-15 21:38:08,47.03,44.33,2.05,100.00,1027062,28,20231,-66
2022-02-15 21:38:38,38.65,36.55,2.03,100.00,1035377,28,20053,-66
2022-02-15 21:39:09,66.75,63.17,2.01,100.00,1035694,28,20371,-67
2022-02-15 21:39:39,43.38,40.97,1.98,100.00,1039490,28,20083,-67
2022-02-15 21:40:10,64.30,60.72,1.95,100.00,1036630,28,20072,-66
2022-02-15 21:40:41,108.65,101.90,1.99,100.00,1036884,28,20064,-68
2022-02-15 21:41:11,216.93,202.23,1.99,100.00,1038577,28,20029,-68
2022-02-15 21:41:42,101.85,95.38,1.97,100.00,1039361,28,20021,-67
2022-02-15 21:42:13,26.15,24.67,1.97,100.00,1038052,28,20391,-67
2022-02-15 21:42:44,46.03,43.45,1.98,100.00,1032567,28,20022,-67
2022-02-15 21:43:14,187.93,177.05,1.94,100.00,1035114,28,20033,-67
2022-02-15 21:43:45,63.72,59.97,1.93,100.00,1031259,28,20026,-71
2022-02-15 21:44:15,125.68,118.28,1.91,100.00,1027037,28,20030,-66
2022-02-15 21:44:46,28.48,27.02,1.86,100.00,1033533,28,20591,-65
2022-02-15 21:45:16,113.55,107.00,1.89,100.00,1034650,28,20065,-65
2022-02-15 21:45:47,22.45,21.25,1.88,100.00,1035203,28,20014,-65
2022-02-15 21:46:17,30.58,28.98,1.87,100.00,1039566,28,20075,-66
2022-02-15 21:46:48,120.60,113.28,1.82,100.00,1039280,28,20021,-65
2022-02-15 21:47:18,39.55,37.45,1.82,100.00,1034939,28,20060,-65
2022-02-15 21:47:50,70.05,66.13,1.86,100.00,1030988,28,20428,-68
2022-02-15 21:48:20,37.95,35.97,1.83,100.00,1030966,28,20022,-65
2022-02-15 21:48:51,133.25,125.25,1.82,100.00,1031347,28,20587,-65
2022-02-15 21:49:22,341.60,318.85,1.83,100.00,1031364,28,20030,-66
2022-02-15 21:49:52,61.70,58.38,1.78,100.00,1035426,28,20022,-65
2022-02-15 21:50:23,72.95,69.05,1.76,100.00,1035406,28,20484,-65
2022-02-15 21:50:53,28.58,26.95,1.74,100.00,1030866,28,20033,-69
2022-02-15 21:51:28,100.53,95.15,1.71,100.00,1038187,28,20055,-70
2022-02-15 21:51:58,69.40,65.32,1.71,100.00,1036115,28,20104,-69
2022-02-15 21:52:29,148.85,140.52,1.71,100.00,1031917,28,20022,-70
2022-02-15 21:52:59,166.38,156.77,1.72,100.00,1034869,28,20080,-70
2022-02-15 21:53:30,53.22,50.53,1.71,100.00,1027553,28,20475,-71
2022-02-15 21:54:00,74.90,70.65,1.72,100.00,1027491,28,20035,-70
2022-02-15 21:54:34,27.52,25.98,1.70,100.00,1039815,28,20068,-70
2022-02-15 21:55:06,37.42,35.53,1.73,100.00,1035901,28,20025,-70
2022-02-15 21:55:37,153.77,145.15,1.71,100.00,1035287,28,20074,-69
2022-02-15 21:56:07,78.13,73.95,1.68,100.00,1034558,28,20463,-70
2022-02-15 21:56:38,55.17,52.25,1.66,100.00,1035454,28,20032,-69
2022-02-15 21:57:09,154.35,144.93,1.66,100.00,1031406,28,20068,-69
2022-02-15 21:57:39,31.02,29.35,1.70,100.00,1025609,28,20023,-69
2022-02-15 21:58:10,32.95,31.08,1.67,100.00,1028999,28,20109,-70
2022-02-15 21:58:41,28.05,26.55,1.67,100.00,1027252,28,20379,-70
2022-02-15 21:59:11,38.22,36.17,1.67,100.00,1031495,28,20026,-70
2022-02-15 21:59:42,102.38,96.85,1.69,100.00,1031257,28,20030,-70
2022-02-15 22:00:12,26.02,24.52,1.69,100.00,1030777,28,20066,-70
2022-02-15 22:00:43,35.10,33.25,1.71,100.00,1035198,28,20025,-69
2022-02-15 22:01:17,35.28,33.47,1.73,100.00,1035174,28,20069,-70
2022-02-15 22:01:48,74.82,70.22,1.74,100.00,1035908,28,20025,-69
2022-02-15 22:02:23,130.55,122.93,1.74,100.00,1035228,28,20415,-74
2022-02-15 22:02:53,62.42,58.90,1.78,100.00,1027065,28,20073,-69
2022-02-15 22:03:26,218.88,205.48,1.75,100.00,1026545,28,20431,-70
2022-02-15 22:03:56,87.18,82.03,1.72,100.00,1028050,28,20022,-69
2022-02-15 22:04:27,85.53,80.80,1.74,100.00,1036106,28,20033,-70
2022-02-15 22:04:57,81.38,77.18,1.74,100.00,1038692,28,20024,-69
2022-02-15 22:05:28,25.92,24.52,1.72,100.00,1039294,28,20021,-67
2022-02-15 22:06:00,233.70,218.43,1.73,100.00,1039434,28,20030,-69
2022-02-15 22:06:31,29.52,27.98,1.72,100.00,1039559,28,20075,-70
2022-02-15 22:07:02,36.28,34.42,1.71,100.00,1036033,28,20025,-72
2022-02-15 22:07:33,67.43,63.35,1.68,100.00,1036227,28,20471,-70
2022-02-15 22:08:05,42.35,40.03,1.67,100.00,1038857,28,20072,-70
2022-02-15 22:08:36,120.95,113.68,1.68,100.00,1039662,28,20032,-70
2022-02-15 22:09:07,187.13,175.68,1.69,100.00,1031878,28,20120,-71
2022-02-15 22:09:37,41.28,39.13,1.63,100.00,1031938,28,20456,-70
2022-02-15 22:10:08,32.80,31.08,1.65,100.00,1035364,28,20450,-70
2022-02-15 22:10:39,171.23,161.10,1.64,100.00,1035381,28,20024,-71
2022-02-15 22:11:09,22.42,21.13,1.69,100.00,1036035,28,20065,-70
2022-02-15 22:11:40,111.47,105.18,1.68,100.00,1037293,28,20037,-71
2022-02-15 22:12:11,145.30,137.13,1.65,100.00,1040112,28,20048,-73
2022-02-15 22:12:42,171.57,161.82,1.62,100.00,1039475,28,20022,-70
2022-02-15 22:13:13,46.50,43.95,1.63,100.00,1035424,28,20092,-70
2022-02-15 22:13:44,67.68,63.90,1.62,100.00,1027614,28,20426,-72
2022-02-15 22:14:14,42.38,40.00,1.60,100.00,1027488,28,20472,-69
2022-02-15 22:14:45,181.35,170.68,1.59,100.00,1027264,28,20062,-69
2022-02-15 22:15:15,23.27,22.05,1.58,100.00,1031029,28,20049,-70
2022-02-15 22:15:48,28.85,27.25,1.60,100.00,1031502,28,20027,-70
2022-02-15 22:16:18,54.50,51.38,1.59,100.00,1026512,28,20053,-70
2022-02-15 22:16:49,55.50,52.40,1.60,100.00,1027183,28,20101,-70
2022-02-15 22:17:19,146.43,138.10,1.66,100.00,1027674,28,20026,-70
2022-02-15 22:17:50,129.77,122.45,1.65,100.00,1027366,28,20048,-70
2022-02-15 22:18:23,82.72,78.15,1.63,100.00,1027276,28,20030,-72
2022-02-15 22:18:53,22.95,21.75,1.65,100.00,1023176,28,20035,-70
2022-02-15 22:19:24,24.40,23.05,1.66,100.00,1023911,28,20519,-71
2022-02-15 22:19:54,29.10,27.63,1.67,100.00,1023562,28,20019,-70
2022-02-15 22:20:25,78.80,74.47,1.66,100.00,1027453,28,20023,-69
2022-02-15 22:20:55,89.95,84.10,1.62,100.00,1027252,28,20432,-69
2022-02-15 22:21:26,21.95,20.60,1.69,100.00,1031214,28,20110,-69
2022-02-15 22:21:57,102.78,97.35,1.67,100.00,1038350,28,20418,-71
2022-02-15 22:22:27,35.28,33.45,1.65,100.00,1034142,28,20022,-70
2022-02-15 22:22:58,46.55,44.20,1.68,100.00,1035698,28,20093,-70
2022-02-15 22:23:29,220.27,206.82,1.65,100.00,1039224,28,20017,-70
2022-02-15 22:24:01,117.07,110.75,1.62,100.00,1039531,28,20022,-68
2022-02-15 22:24:32,74.32,70.07,1.59,100.00,1037529,28,20467,-70
2022-02-15 22:25:04,24.23,22.92,1.59,100.00,1039152,28,20524,-70
2022-02-15 22:25:34,31.42,29.73,1.56,100.00,1036795,28,20021,-70
2022-02-15 22:26:05,41.35,39.03,1.60,100.00,1026542,28,20034,-70
2022-02-15 22:26:35,157.85,148.50,1.56,100.00,1023239,28,20484,-70
2022-02-15 22:27:06,41.45,39.38,1.53,100.00,1026575,28,20029,-70
2022-02-15 22:27:37,26.95,25.55,1.54,100.00,1025054,28,20031,-71
2022-02-15 22:28:07,33.88,32.13,1.52,100.00,1030104,28,20418,-71
2022-02-15 22:28:38,23.50,22.30,1.53,100.00,1031314,28,20030,-70
2022-02-15 22:29:09,22.17,20.90,1.53,100.00,1027325,28,20062,-71
2022-02-15 22:29:39,56.60,53.75,1.54,100.00,1031413,28,20050,-69
2022-02-15 22:30:11,22.48,21.27,1.67,100.00,1039056,28,20032,-70
2022-02-15 22:30:43,50.30,47.55,1.64,100.00,1035144,28,20387,-73
2022-02-15 22:31:13,50.85,47.90,1.62,100.00,1035717,28,20474,-68
2022-02-15 22:31:44,202.52,189.73,1.65,100.00,1035140,28,20033,-66
2022-02-15 22:32:15,46.92,44.25,1.68,100.00,1035379,28,20026,-72
2022-02-15 22:32:46,123.82,117.03,1.70,100.00,1035127,28,20021,-72
2022-02-15 22:33:17,38.15,36.13,1.68,100.00,1031476,28,20060,-71
2022-02-15 22:33:47,83.47,78.97,1.66,100.00,1037685,28,20021,-70
2022-02-15 22:34:20,21.88,20.27,1.72,100.00,1031799,28,20022,-70
2022-02-15 22:34:51,360.38,336.10,1.72,100.00,1034125,28,20095,-70
2022-02-15 22:35:21,46.60,44.33,1.70,100.00,1033128,28,20088,-70
2022-02-15 22:35:53,63.67,60.22,1.66,100.00,1032278,28,20054,-70
2022-02-15 22:36:25,27.42,25.83,1.60,100.00,1039045,28,20498,-70
2022-02-15 22:36:56,41.47,39.08,1.64,100.00,1035985,28,20021,-70
2022-02-15 22:37:28,21.40,20.23,1.67,100.00,1034899,28,20068,-70
2022-02-15 22:37:59,36.35,34.33,1.65,100.00,1035440,28,20037,-70
2022-02-15 22:38:29,20.50,19.52,1.74,100.00,1031805,28,20030,-70
2022-02-15 22:39:00,93.35,88.45,1.69,100.00,1035779,28,20029,-70
2022-02-15 22:39:30,71.65,68.03,1.65,100.00,1039070,28,20415,-70
2022-02-15 22:40:01,33.22,31.58,1.67,100.00,1038896,28,20041,-70
2022-02-15 22:40:31,21.25,19.92,1.71,100.00,1039294,28,20112,-70
2022-02-15 22:41:03,33.50,31.23,1.75,100.00,1039466,28,20493,-70
2022-02-15 22:41:33,64.80,61.28,1.70,100.00,1039754,28,20013,-70
2022-02-15 22:42:04,155.27,146.30,1.67,100.00,1039618,28,20017,-69
2022-02-15 22:42:34,73.75,69.97,1.63,100.00,1038358,28,20116,-70
2022-02-15 22:43:05,30.65,28.95,1.62,100.00,1039455,28,20021,-71
2022-02-15 22:43:35,49.15,46.55,1.60,100.00,1035365,28,20449,-71
2022-02-15 22:44:06,28.75,27.10,1.62,100.00,1039258,28,20021,-70
2022-02-15 22:44:37,25.83,24.23,1.58,100.00,1034534,28,20490,-71
2022-02-15 22:45:08,32.05,30.33,1.57,100.00,1031367,28,20026,-70
2022-02-15 22:45:38,27.85,26.33,1.55,100.00,1035239,28,20017,-70
2022-02-15 22:46:10,80.55,76.35,1.56,100.00,1031249,28,20510,-71
2022-02-15 22:46:41,22.70,21.48,1.57,100.00,1031365,28,20026,-69
2022-02-15 22:47:12,28.92,27.45,1.61,100.00,1031355,28,20018,-70
2022-02-15 22:47:42,22.02,20.73,1.62,100.00,1030893,28,20021,-70
2022-02-15 22:48:13,33.15,31.27,1.66,100.00,1031245,28,20077,-70
2022-02-15 22:49:03,46.25,43.83,1.60,100.00,1026665,28,20015,-70
2022-02-15 22:49:37,21.17,19.98,1.70,100.00,1033652,28,20038,-70
2022-02-15 22:50:09,30.98,29.25,1.65,100.00,1030926,28,20026,-70
2022-02-15 22:50:40,33.58,31.85,1.63,100.00,1034741,28,20374,-70
2022-02-15 22:51:10,43.92,41.40,1.63,100.00,1035258,28,20018,-71
2022-02-15 22:51:41,28.55,27.17,1.62,100.00,1030990,28,20022,-70
2022-02-15 22:52:13,30.13,28.63,1.66,100.00,1030886,28,20021,-71
2022-02-15 22:52:43,19.25,17.88,1.69,100.00,1031745,28,20020,-70
2022-02-15 22:53:14,40.25,38.15,1.64,100.00,1031980,28,20615,-70
2022-02-15 22:53:44,22.95,21.75,1.63,100.00,1035077,28,20041,-70
2022-02-15 22:54:16,28.35,26.75,1.65,100.00,1035400,28,20097,-70
2022-02-15 22:54:46,30.27,28.67,1.62,100.00,1027026,28,20014,-69
2022-02-15 22:55:17,60.03,56.97,1.60,100.00,1022968,29,20016,-70
2022-02-15 22:55:47,27.52,25.73,1.57,100.00,1018572,29,20019,-70
2022-02-15 22:56:18,34.05,32.22,1.60,100.00,1019274,29,20026,-70
2022-02-15 22:56:48,166.18,156.65,1.55,100.00,1023184,28,20023,-70
2022-02-15 22:57:20,27.58,26.10,1.52,100.00,1035085,28,20113,-70
2022-02-15 22:57:50,22.42,21.25,1.49,100.00,1038223,28,20584,-70
2022-02-15 22:58:22,115.35,109.13,1.46,100.00,1039528,28,20099,-69
2022-02-15 22:58:53,29.63,27.92,1.44,100.00,1039155,28,20083,-69
2022-02-15 22:59:23,23.67,22.33,1.42,100.00,1035209,28,20057,-69
2022-02-15 22:59:54,26.30,24.65,1.43,100.00,1035612,28,20068,-69
2022-02-15 23:00:33,32.83,31.13,1.49,100.00,1034297,28,20426,-72
2022-02-15 23:01:05,47.53,45.03,1.46,100.00,1032160,28,20030,-70
2022-02-15 23:01:35,29.83,28.00,1.49,100.00,1036406,28,20387,-69
2022-02-15 23:02:12,29.60,27.90,1.50,100.00,1035314,28,20063,-70
2022-02-15 23:02:42,44.15,41.58,1.52,100.00,1036216,28,20022,-70
2022-02-15 23:03:12,36.55,34.40,1.51,100.00,1039651,28,20375,-70
2022-02-15 23:03:43,28.17,26.65,1.53,100.00,1036323,28,20026,-69
2022-02-15 23:04:13,32.78,31.15,1.51,100.00,1032953,28,20033,-69
2022-02-15 23:05:04,24.63,23.35,1.51,100.00,1031294,28,20107,-71
2022-02-15 23:05:56,37.78,35.47,1.46,100.00,1034101,28,20834,-69
2022-02-15 23:06:45,31.88,30.05,1.49,100.00,1035763,28,20028,-70
2022-02-15 23:07:34,37.80,35.83,1.41,100.00,1034939,28,20025,-70
2022-02-15 23:08:23,303.67,284.63,1.40,100.00,1035290,28,20041,-70
2022-02-15 23:09:12,32.80,31.08,1.37,100.00,1034951,28,20045,-70
2022-02-15 23:10:01,57.30,54.20,1.39,100.00,1037637,28,20033,-69
2022-02-15 23:10:35,17.10,16.08,1.43,100.00,1039630,28,20025,-70
2022-02-15 23:11:23,20.33,19.30,1.48,100.00,1039810,28,20433,-70
2022-02-15 23:12:12,24.25,22.83,1.50,100.00,1039206,28,20018,-70
2022-02-15 23:13:01,17.10,16.10,1.54,100.00,1039220,28,20028,-70
2022-02-15 23:13:50,59.75,56.58,1.51,100.00,1038513,28,20086,-70
2022-02-15 23:14:39,27.13,25.52,1.56,100.00,1034739,28,20036,-70
2022-02-15 23:15:28,87.30,82.40,1.48,100.00,1035176,28,20034,-70
2022-02-15 23:16:18,26.80,25.40,1.46,100.00,1027188,28,20488,-70
2022-02-15 23:17:07,22.08,20.80,1.41,100.00,1031158,28,20045,-70
2022-02-15 23:17:56,18.00,16.90,1.37,100.00,1035810,28,20421,-70
2022-02-15 23:18:27,12.90,12.23,1.42,100.00,1035396,28,20033,-70
2022-02-15 23:18:57,15.90,14.88,1.41,100.00,1034761,28,20046,-70
2022-02-15 23:19:28,19.48,18.27,1.45,100.00,1030801,28,20566,-69
2022-02-15 23:19:58,24.83,23.38,1.43,100.00,1026441,28,20038,-69
2022-02-15 23:20:37,24.67,23.27,1.41,100.00,1026948,28,20107,-69
2022-02-15 23:21:09,35.35,33.22,1.37,100.00,1031794,28,20358,-69
2022-02-15 23:21:39,21.70,20.50,1.33,100.00,1030802,28,20429,-69
2022-02-15 23:22:10,28.20,26.65,1.34,100.00,1030541,28,20029,-69
2022-02-15 23:22:40,73.25,68.97,1.32,100.00,1030721,28,20080,-69
2022-02-15 23:23:12,50.15,47.38,1.38,100.00,1023313,28,20086,-70
2022-02-15 23:23:43,43.65,41.33,1.41,100.00,1035166,28,20029,-69
2022-02-15 23:24:13,66.20,62.40,1.33,100.00,1035223,28,20064,-69
2022-02-15 23:24:44,63.10,59.67,1.34,100.00,1031805,28,20076,-70
2022-02-15 23:25:14,35.25,33.25,1.30,100.00,1038944,28,20025,-69
2022-02-15 23:25:47,68.95,65.20,1.28,100.00,1034752,28,20506,-70
2022-02-15 23:26:18,66.45,62.90,1.26,100.00,1035133,28,20535,-69
2022-02-15 23:26:49,23.70,22.38,1.23,100.00,1034856,28,20057,-69
2022-02-15 23:27:20,158.52,148.25,1.30,100.00,1031419,28,20450,-69
2022-02-15 23:27:50,31.70,29.95,1.30,100.00,1034677,28,20033,-69
2022-02-15 23:28:21,30.30,28.52,1.28,100.00,1029426,28,20030,-71
2022-02-15 23:28:51,110.32,104.18,1.25,100.00,1031037,28,20471,-69
2022-02-15 23:29:21,71.80,67.80,1.24,100.00,1031237,28,20023,-68
2022-02-15 23:29:52,25.23,23.88,1.25,100.00,1031204,28,20510,-69
2022-02-15 23:30:23,223.00,209.75,1.26,100.00,1030895,28,20379,-68
2022-02-15 23:30:54,24.45,23.13,1.25,100.00,1031381,28,20078,-69
2022-02-15 23:31:24,78.10,73.68,1.22,100.00,1034881,28,20577,-69
2022-02-15 23:31:55,40.28,38.22,1.19,100.00,1031269,28,20101,-69
2022-02-15 23:32:26,136.00,127.70,1.22,100.00,1034791,28,20026,-71
2022-02-15 23:32:56,35.53,33.63,1.20,100.00,1034722,28,20080,-70
2022-02-15 23:33:26,359.25,336.48,1.21,100.00,1034730,28,20495,-69
2022-02-15 23:33:57,51.95,48.92,1.17,100.00,1035014,28,20037,-71
2022-02-15 23:34:27,20.38,19.27,1.20,100.00,1036188,28,20886,-69
2022-02-15 23:34:58,25.33,23.92,1.18,100.00,1039441,28,20040,-69
2022-02-15 23:35:28,23.17,22.02,1.21,100.00,1039540,28,20386,-69
2022-02-15 23:35:59,79.13,74.68,1.21,100.00,1034820,28,20044,-69
2022-02-15 23:36:30,83.40,78.93,1.18,100.00,1027085,28,20027,-69
2022-02-15 23:37:01,130.00,122.57,1.14,100.00,1019119,29,20062,-69
2022-02-15 23:37:31,121.85,114.80,1.14,100.00,1019564,28,20102,-69
2022-02-15 23:38:02,30.02,28.50,1.20,100.00,1027486,28,20034,-69
2022-02-15 23:38:32,140.77,132.50,1.19,100.00,1034689,28,20026,-69
2022-02-15 23:39:04,39.25,36.85,1.14,100.00,1034829,28,20289,-69
2022-02-15 23:39:35,194.50,179.88,1.16,100.00,1029681,28,20022,-69
2022-02-15 23:40:06,122.25,115.45,1.16,100.00,1036005,28,20371,-69
2022-02-15 23:40:36,63.88,60.40,1.17,100.00,1036173,28,20030,-69
2022-02-15 23:41:07,37.90,35.90,1.12,100.00,1040240,28,20041,-69
2022-02-15 23:41:38,259.33,242.25,1.15,100.00,1044109,28,20063,-71
2022-02-15 23:42:08,65.47,61.90,1.17,100.00,1043627,28,20067,-69
2022-02-15 23:42:39,56.40,53.45,1.17,100.00,1035539,28,20104,-69
2022-02-15 23:43:10,36.25,34.20,1.14,100.00,1027902,28,20022,-71
2022-02-15 23:43:41,83.50,79.20,1.12,100.00,1028180,28,20023,-69
2022-02-15 23:44:12,46.22,43.60,1.12,100.00,1028760,28,20118,-69
2022-02-15 23:44:42,123.60,116.38,1.11,100.00,1023454,28,20027,-70
2022-02-15 23:45:13,44.42,41.95,1.08,100.00,1028246,28,20310,-69
2022-02-15 23:45:43,74.15,70.00,1.12,100.00,1023964,28,20042,-69
2022-02-15 23:46:14,151.55,142.88,1.10,100.00,1024013,28,20118,-69
2022-02-15 23:46:45,66.50,62.95,1.13,100.00,1024287,29,20082,-71
2022-02-15 23:47:15,32.08,30.27,1.09,100.00,1015992,29,20017,-69
2022-02-15 23:47:46,136.13,127.95,1.08,100.00,1023896,29,20106,-72
2022-02-15 23:48:16,35.78,33.92,1.09,100.00,1024612,29,20027,-69
2022-02-15 23:48:47,28.65,27.15,1.12,100.00,1024443,28,20027,-69
2022-02-15 23:49:17,28.80,27.13,1.11,100.00,1031663,28,20034,-69
2022-02-15 23:49:48,242.82,228.43,1.14,100.00,1027076,28,20122,-69
2022-02-15 23:50:21,34.70,32.83,1.16,100.00,1032572,28,20031,-70
2022-02-15 23:50:52,32.78,31.13,1.13,100.00,1032412,28,20034,-70
2022-02-15 23:51:22,144.57,136.57,1.10,100.00,1029548,28,20554,-69
2022-02-15 23:51:53,33.97,32.17,1.11,100.00,1032818,28,20045,-69
2022-02-15 23:52:23,76.03,71.75,1.12,100.00,1028165,28,20061,-70
2022-02-15 23:52:54,171.88,162.45,1.11,100.00,1023970,28,20047,-73
2022-02-15 23:53:25,23.38,22.13,1.12,100.00,1029223,28,20387,-70
2022-02-15 23:53:56,46.00,43.45,1.10,100.00,1036556,28,20026,-73
2022-02-15 23:54:27,54.35,51.45,1.16,100.00,1040854,28,20039,-71
2022-02-15 23:54:57,53.20,50.40,1.11,100.00,1036743,28,20026,-70
2022-02-15 23:55:27,81.55,77.15,1.11,100.00,1036496,28,20041,-71
2022-02-15 23:55:58,119.68,112.60,1.09,100.00,1036473,28,20032,-70
2022-02-15 23:56:29,32.03,30.20,1.08,100.00,1040431,28,20026,-72
2022-02-15 23:56:59,51.80,48.85,1.09,100.00,1036635,28,20533,-70
2022-02-15 23:57:30,27.38,25.85,1.06,100.00,1032193,28,20027,-73
2022-02-15 23:58:00,158.52,149.02,1.05,100.00,1036033,28,20079,-70
2022-02-15 23:58:30,71.18,67.20,1.07,100.00,1028676,28,20376,-70
2022-02-15 23:59:01,43.50,41.20,1.09,100.00,1031997,28,20030,-70
2022-02-15 23:59:36,134.77,127.32,1.11,100.00,1036218,28,20021,-70