2022-02-15 00:00:13,5.77,5.77,5.77,100.00,1023896,29,20430,-67
2022-02-15 00:00:43,5.87,5.87,5.87,100.00,1023935,29,19910,-67
2022-02-15 00:01:13,5.86,5.86,5.86,100.00,1023957,29,19954,-66
2022-02-15 00:01:44,5.86,5.86,5.86,100.00,1020322,29,20266,-66
2022-02-15 00:02:14,5.82,5.82,5.82,100.00,1019833,29,19919,-66
2022-02-15 00:02:44,5.77,5.77,5.77,100.00,1020045,29,19946,-67
2022-02-15 00:03:15,5.77,5.77,5.77,100.00,1017710,29,19919,-66
2022-02-15 00:03:45,5.81,5.81,5.81,100.00,1016123,29,19967,-66
2022-02-15 00:04:16,5.77,5.77,5.77,100.00,1016255,29,20352,-66
2022-02-15 00:04:46,5.78,5.78,5.78,100.00,1016444,29,20333,-65
2022-02-15 00:05:16,5.53,5.53,5.53,100.00,1016331,29,19940,-65
2022-02-15 00:05:47,5.49,5.49,5.49,100.00,1016420,29,19932,-66
2022-02-15 00:06:17,5.41,5.41,5.41,100.00,1016297,29,20028,-65
2022-02-15 00:06:47,5.49,5.49,5.49,100.00,1016464,29,20325,-65
2022-02-15 00:07:18,5.49,5.49,5.49,100.00,1016410,29,19926,-65
2022-02-15 00:07:48,5.52,5.52,5.52,100.00,1016368,29,19918,-65
2022-02-15 00:08:18,5.47,5.47,5.47,100.00,1016177,29,19924,-65
2022-02-15 00:08:49,5.54,5.54,5.54,100.00,1016440,29,19915,-65
2022-02-15 00:09:19,5.57,5.57,5.57,100.00,1017097,29,19919,-66
2022-02-15 00:09:49,5.65,5.65,5.65,100.00,1017108,29,19914,-65
2022-02-15 00:10:20,5.59,5.59,5.59,100.00,1017057,29,19914,-65
2022-02-15 00:10:50,5.64,5.64,5.64,100.00,1012880,29,19951,-65
2022-02-15 00:11:20,5.60,5.60,5.60,100.00,1012935,29,19903,-65
2022-02-15 00:11:51,5.65,5.65,5.65,100.00,1012887,29,20285,-65
2022-02-15 00:12:21,5.63,5.63,5.63,100.00,1012956,29,19968,-65
2022-02-15 00:12:52,5.61,5.61,5.61,100.00,1017104,29,19911,-65
2022-02-15 00:13:22,5.58,5.58,5.58,100.00,1016841,29,19973,-65
2022-02-15 00:13:52,5.60,5.60,5.60,100.00,1016941,29,19913,-65
2022-02-15 00:14:23,5.60,5.60,5.60,100.00,1017119,29,19978,-66
2022-02-15 00:14:53,5.67,5.67,5.67,100.00,1016756,29,19911,-65
2022-02-15 00:15:23,5.65,5.65,5.65,100.00,1017101,29,19918,-65
2022-02-15 00:15:53,5.61,5.61,5.61,100.00,1017105,29,19913,-66
2022-02-15 00:16:24,5.53,5.53,5.53,100.00,1017154,29,19911,-66
2022-02-15 00:16:55,5.50,5.50,5.50,100.00,1017077,29,19907,-66
2022-02-15 00:17:26,5.52,5.52,5.52,100.00,1017113,29,19915,-66
2022-02-15 00:17:56,5.56,5.56,5.56,100.00,1016747,29,19915,-65
2022-02-15 00:18:26,5.48,5.48,5.48,100.00,1016862,29,19966,-66
2022-02-15 00:18:57,5.46,5.46,5.46,100.00,1016774,29,19962,-65
2022-02-15 00:19:27,5.45,5.45,5.45,100.00,1016828,29,20382,-66
2022-02-15 00:19:58,5.44,5.44,5.44,100.00,1017238,29,19907,-66
2022-02-15 00:20:28,5.37,5.37,5.37,100.00,1017203,29,19911,-66
2022-02-15 00:21:00,5.32,5.32,5.32,100.00,1017069,29,19924,-65
2022-02-15 00:21:31,5.35,5.35,5.35,100.00,1017105,29,19935,-66
2022-02-15 00:22:02,5.40,5.40,5.40,100.00,1017104,29,20412,-65
2022-02-15 00:22:32,5.32,5.32,5.32,100.00,1017142,29,19915,-66
2022-02-15 00:23:02,5.30,5.30,5.30,100.00,1017047,29,19923,-66
2022-02-15 00:23:33,5.32,5.32,5.32,100.00,1017124,29,20282,-66
2022-02-15 00:24:03,5.32,5.32,5.32,100.00,1017116,29,19919,-65
2022-02-15 00:24:33,5.36,5.36,5.36,100.00,1017182,29,20358,-65
2022-02-15 00:25:05,5.32,5.32,5.32,100.00,1016991,29,20281,-65
2022-02-15 00:25:35,5.27,5.27,5.27,100.00,1017070,29,20361,-65
2022-02-15 00:26:05,5.22,5.22,5.22,100.00,1017097,29,19925,-65
2022-02-15 00:26:36,5.21,5.21,5.21,100.00,1017203,29,19915,-65
2022-02-15 00:27:06,5.22,5.22,5.22,100.00,1016576,29,19926,-65
2022-02-15 00:27:37,5.20,5.20,5.20,100.00,1016740,29,19923,-65
2022-02-15 00:28:08,5.20,5.20,5.20,100.00,1016721,29,19919,-65
2022-02-15 00:28:38,5.25,5.25,5.25,100.00,1013084,29,19919,-65
2022-02-15 00:29:08,5.33,5.33,5.33,100.00,1016735,29,20022,-65
2022-02-15 00:29:39,5.27,5.27,5.27,100.00,1016705,29,19919,-65
2022-02-15 00:30:09,5.29,5.29,5.29,100.00,1016716,29,19920,-65
2022-02-15 00:30:40,5.24,5.24,5.24,100.00,1016846,29,19961,-66
2022-02-15 00:31:10,5.23,5.23,5.23,100.00,1016603,29,19938,-66
2022-02-15 00:31:40,5.21,5.21,5.21,100.00,1017094,29,19921,-66
2022-02-15 00:32:11,5.18,5.18,5.18,100.00,1016976,29,19972,-66
2022-02-15 00:32:42,5.20,5.20,5.20,100.00,1017125,29,19923,-66
2022-02-15 00:33:12,5.11,5.11,5.11,100.00,1017011,29,19915,-65
2022-02-15 00:33:42,5.14,5.14,5.14,100.00,1017028,29,19915,-66
2022-02-15 00:34:12,5.20,5.20,5.20,100.00,1017019,29,20448,-66
2022-02-15 00:34:43,5.14,5.14,5.14,100.00,1017112,29,19967,-66
2022-02-15 00:35:13,5.11,5.11,5.11,100.00,1016953,29,19919,-66
2022-02-15 00:35:44,5.11,5.11,5.11,100.00,1016900,29,19919,-65
2022-02-15 00:36:15,5.11,5.11,5.11,100.00,1016929,29,20002,-65
2022-02-15 00:36:45,5.12,5.12,5.12,100.00,1016781,29,20280,-65
2022-02-15 00:37:16,5.15,5.15,5.15,100.00,1016657,29,19915,-66
2022-02-15 00:37:46,5.17,5.17,5.17,100.00,1016698,29,20002,-65
2022-02-15 00:38:16,5.19,5.19,5.19,100.00,1016631,29,20449,-65
2022-02-15 00:38:47,5.11,5.11,5.11,100.00,1017102,29,20001,-66
2022-02-15 00:39:17,5.06,5.06,5.06,100.00,1016644,29,20385,-66
2022-02-15 00:39:47,5.15,5.15,5.15,100.00,1018941,29,20009,-66
2022-02-15 00:40:18,5.14,5.14,5.14,100.00,1020598,29,20017,-66
2022-02-15 00:40:48,5.19,5.19,5.19,100.00,1020694,29,19919,-66
2022-02-15 00:41:18,5.10,5.10,5.10,100.00,1020641,29,19982,-66
2022-02-15 00:41:49,5.13,5.13,5.13,100.00,1020937,29,20430,-66
2022-02-15 00:42:19,5.13,5.13,5.13,100.00,1020955,29,19946,-66
2022-02-15 00:42:49,5.16,5.16,5.16,100.00,1020636,29,20276,-66
2022-02-15 00:43:20,5.21,5.21,5.21,100.00,1020693,29,20285,-66
2022-02-15 00:43:50,5.15,5.15,5.15,100.00,1021428,29,19919,-66
2022-02-15 00:44:20,5.14,5.14,5.14,100.00,1024472,29,19942,-67
2022-02-15 00:44:51,5.06,5.06,5.06,100.00,1024373,29,20369,-66
2022-02-15 00:45:21,5.12,5.12,5.12,100.00,1020384,29,19915,-66
2022-02-15 00:45:51,5.07,5.07,5.07,100.00,1020441,29,19923,-66
2022-02-15 00:46:22,5.02,5.02,5.02,100.00,1020482,29,19907,-66
2022-02-15 00:46:56,4.98,4.98,4.98,100.00,1024500,29,19981,-65
2022-02-15 00:47:26,5.00,5.00,5.00,100.00,1024561,29,20309,-65
2022-02-15 00:47:56,4.97,4.97,4.97,100.00,1024545,29,19923,-66
2022-02-15 00:48:27,4.98,4.98,4.98,100.00,1024571,29,19991,-66
2022-02-15 00:48:57,5.02,5.02,5.02,100.00,1024689,29,19961,-66
2022-02-15 00:49:28,5.00,5.00,5.00,100.00,1024327,29,19906,-67
2022-02-15 00:49:58,5.04,5.04,5.04,100.00,1020220,29,20025,-66
2022-02-15 00:50:28,5.04,5.04,5.04,100.00,1020288,29,19910,-66
2022-02-15 00:50:59,5.05,5.05,5.05,100.00,1020449,29,20129,-66
2022-02-15 00:51:29,5.07,5.07,5.07,100.00,1024276,29,19910,-66
2022-02-15 00:52:00,4.94,4.94,4.94,100.00,1024638,28,20565,-66
2022-02-15 00:52:30,4.95,4.95,4.95,100.00,1024756,29,19910,-65
2022-02-15 00:53:01,4.89,4.89,4.89,100.00,1020485,29,19907,-65
2022-02-15 00:53:31,4.90,4.90,4.90,100.00,1020619,29,19966,-65
2022-02-15 00:54:02,4.85,4.85,4.85,100.00,1020559,29,19903,-65
2022-02-15 00:54:32,4.85,4.85,4.85,100.00,1017861,29,20001,-66
2022-02-15 00:55:04,4.92,4.92,4.92,100.00,1012572,29,19903,-66
2022-02-15 00:55:34,4.96,4.96,4.96,100.00,1012733,29,19915,-65
2022-02-15 00:56:05,5.00,5.00,5.00,100.00,1012750,29,20374,-65
2022-02-15 00:56:35,4.94,4.94,4.94,100.00,1009214,29,19979,-65
2022-02-15 00:57:06,5.03,5.03,5.03,100.00,1012544,29,19919,-65
2022-02-15 00:57:37,5.00,5.00,5.00,100.00,1012800,29,19915,-66
2022-02-15 00:58:07,4.91,4.91,4.91,100.00,1012846,29,19916,-65
2022-02-15 00:58:38,4.93,4.93,4.93,100.00,1016586,29,20103,-65
2022-02-15 00:59:11,4.91,4.91,4.91,100.00,1016948,29,19990,-65
2022-02-15 00:59:42,4.83,4.83,4.83,100.00,1016999,29,19915,-65
2022-02-15 01:00:13,4.83,4.83,4.83,100.00,1016875,29,20010,-66
2022-02-15 01:00:43,4.87,4.87,4.87,100.00,1016923,29,20329,-65
2022-02-15 01:01:14,4.94,4.94,4.94,100.00,1016926,29,19971,-65
2022-02-15 01:01:44,4.92,4.92,4.92,100.00,1016983,29,19947,-65
2022-02-15 01:02:14,4.90,4.90,4.90,100.00,1016935,29,19916,-65
2022-02-15 01:02:45,4.88,4.88,4.88,100.00,1016936,29,20013,-64
2022-02-15 01:03:15,4.94,4.94,4.94,100.00,1018047,29,19923,-65
2022-02-15 01:03:46,4.96,4.96,4.96,100.00,1024540,29,19926,-65
2022-02-15 01:04:16,5.00,5.00,5.00,100.00,1024435,29,20320,-65
2022-02-15 01:04:46,5.01,5.01,5.01,100.00,1024390,29,19914,-65
2022-02-15 01:05:17,4.98,4.98,4.98,100.00,1021824,29,19923,-65
2022-02-15 01:05:47,4.92,4.92,4.92,100.00,1020911,29,19915,-65
2022-02-15 01:06:17,4.95,4.95,4.95,100.00,1020809,29,19919,-65
2022-02-15 01:06:48,4.95,4.95,4.95,100.00,1020769,29,19919,-65
2022-02-15 01:07:18,5.04,5.04,5.04,100.00,1020879,29,19989,-65
2022-02-15 01:07:48,4.97,4.97,4.97,100.00,1020977,29,19923,-65
2022-02-15 01:08:19,4.83,4.83,4.83,100.00,1020889,29,20257,-66
2022-02-15 01:08:49,4.91,4.91,4.91,100.00,1021123,29,20397,-66
2022-02-15 01:09:19,4.99,4.99,4.99,100.00,1024624,28,20416,-66
2022-02-15 01:09:49,4.95,4.95,4.95,100.00,1024876,29,19918,-65
2022-02-15 01:10:20,4.95,4.95,4.95,100.00,1024882,28,20316,-65
2022-02-15 01:10:50,4.90,4.90,4.90,100.00,1024718,29,19919,-65
2022-02-15 01:11:21,4.91,4.91,4.91,100.00,1024798,29,19910,-67
2022-02-15 01:11:51,4.92,4.92,4.92,100.00,1024765,29,20477,-65
2022-02-15 01:12:21,4.95,4.95,4.95,100.00,1024831,29,19914,-65
2022-02-15 01:12:52,5.00,5.00,5.00,100.00,1024678,29,19919,-65
2022-02-15 01:13:22,5.00,5.00,5.00,100.00,1024690,29,19911,-65
2022-02-15 01:13:52,4.97,4.97,4.97,100.00,1024757,29,19918,-65
2022-02-15 01:14:22,4.97,4.97,4.97,100.00,1024729,29,19914,-64
2022-02-15 01:14:53,4.99,4.99,4.99,100.00,1024813,29,19918,-65
2022-02-15 01:15:23,5.00,5.00,5.00,100.00,1024689,29,19918,-65
2022-02-15 01:15:53,5.07,5.07,5.07,100.00,1024800,29,20296,-65
2022-02-15 01:16:24,5.00,5.00,5.00,100.00,1024774,29,20436,-65
2022-02-15 01:16:54,4.98,4.98,4.98,100.00,1024800,29,20280,-65
2022-02-15 01:17:24,5.00,5.00,5.00,100.00,1024686,28,20368,-65
2022-02-15 01:17:55,5.02,5.02,5.02,100.00,1024794,28,19921,-65
2022-02-15 01:18:26,5.05,5.05,5.05,100.00,1024728,29,19914,-65
2022-02-15 01:18:56,4.97,4.97,4.97,100.00,1024683,29,19914,-65
2022-02-15 01:19:27,4.95,4.95,4.95,100.00,1024664,29,19918,-65
2022-02-15 01:19:57,4.98,4.98,4.98,100.00,1024309,28,19929,-66
2022-02-15 01:20:27,4.95,4.95,4.95,100.00,1024462,29,19946,-65
2022-02-15 01:20:58,4.86,4.86,4.86,100.00,1024337,29,19965,-65
2022-02-15 01:21:28,4.86,4.86,4.86,100.00,1024326,29,20057,-65
2022-02-15 01:21:58,4.87,4.87,4.87,100.00,1024363,29,20013,-65
2022-02-15 01:22:29,4.89,4.89,4.89,100.00,1024425,29,19918,-65
2022-02-15 01:22:59,4.88,4.88,4.88,100.00,1024447,29,20011,-65
2022-02-15 01:23:29,4.91,4.91,4.91,100.00,1024455,29,20076,-65
2022-02-15 01:24:00,4.90,4.90,4.90,100.00,1024420,29,19969,-65
2022-02-15 01:24:30,4.83,4.83,4.83,100.00,1024772,28,19922,-65
2022-02-15 01:25:00,4.83,4.83,4.83,100.00,1024704,29,20426,-65
2022-02-15 01:25:31,4.86,4.86,4.86,100.00,1024603,29,19919,-65
2022-02-15 01:26:01,4.92,4.92,4.92,100.00,1024390,29,19914,-65
2022-02-15 01:26:31,4.91,4.91,4.91,100.00,1024424,29,19920,-65
2022-02-15 01:27:03,4.81,4.81,4.81,100.00,1024456,29,19933,-65
2022-02-15 01:27:34,4.88,4.88,4.88,100.00,1024239,29,19914,-65
2022-02-15 01:28:04,4.88,4.88,4.88,100.00,1024464,29,19969,-65
2022-02-15 01:28:34,4.89,4.89,4.89,100.00,1024395,29,19922,-65
2022-02-15 01:29:05,4.92,4.92,4.92,100.00,1024451,29,19915,-65
2022-02-15 01:29:35,4.92,4.92,4.92,100.00,1024374,29,20396,-65
2022-02-15 01:30:06,4.93,4.93,4.93,100.00,1024636,28,19915,-65
2022-02-15 01:30:36,4.92,4.92,4.92,100.00,1024798,29,19914,-65
2022-02-15 01:31:08,4.93,4.93,4.93,100.00,1024729,29,19911,-65
2022-02-15 01:31:39,4.98,4.98,4.98,100.00,1024618,29,20225,-65
2022-02-15 01:32:09,4.99,4.99,4.99,100.00,1024431,29,19922,-65
2022-02-15 01:32:39,4.99,4.99,4.99,100.00,1024473,29,19914,-66
2022-02-15 01:33:10,4.97,4.97,4.97,100.00,1024364,29,19914,-65
2022-02-15 01:33:40,5.01,5.01,5.01,100.00,1024390,29,20049,-65
2022-02-15 01:34:12,5.07,5.07,5.07,100.00,1024639,28,19946,-65
2022-02-15 01:34:42,5.08,5.08,5.08,100.00,1024652,29,19946,-65
2022-02-15 01:35:12,5.10,5.10,5.10,100.00,1024751,29,19915,-65
2022-02-15 01:35:42,5.08,5.08,5.08,100.00,1024649,28,19910,-65
2022-02-15 01:36:13,5.08,5.08,5.08,100.00,1024224,29,19970,-65
2022-02-15 01:36:43,4.93,4.93,4.93,100.00,1020329,29,19911,-65
2022-02-15 01:37:13,4.85,4.85,4.85,100.00,1020364,29,19974,-65
2022-02-15 01:37:44,4.85,4.85,4.85,100.00,1020476,29,20094,-65
2022-02-15 01:38:14,4.84,4.84,4.84,100.00,1024307,29,20377,-65
2022-02-15 01:38:45,4.91,4.91,4.91,100.00,1024382,29,19977,-65
2022-02-15 01:39:15,4.91,4.91,4.91,100.00,1024652,28,20005,-65
2022-02-15 01:39:45,4.92,4.92,4.92,100.00,1022377,29,19910,-65
2022-02-15 01:40:16,4.93,4.93,4.93,100.00,1020669,29,19915,-65
2022-02-15 01:40:46,4.94,4.94,4.94,100.00,1020749,29,19970,-65
2022-02-15 01:41:16,4.93,4.93,4.93,100.00,1020719,29,19915,-65
2022-02-15 01:41:47,4.96,4.96,4.96,100.00,1020698,29,19930,-65
2022-02-15 01:42:18,4.96,4.96,4.96,100.00,1020639,29,19923,-65
2022-02-15 01:42:48,4.96,4.96,4.96,100.00,1020702,29,19911,-65
2022-02-15 01:43:18,5.00,5.00,5.00,100.00,1020411,29,19919,-65
2022-02-15 01:43:49,4.97,4.97,4.97,100.00,1020422,29,20286,-65
2022-02-15 01:44:19,4.97,4.97,4.97,100.00,1020330,29,20408,-65
2022-02-15 01:44:49,5.02,5.02,5.02,100.00,1020436,29,19950,-65
2022-02-15 01:45:20,4.90,4.90,4.90,100.00,1020641,29,19914,-65
2022-02-15 01:45:50,4.86,4.86,4.86,100.00,1020770,29,20270,-65
2022-02-15 01:46:21,4.81,4.81,4.81,100.00,1020630,29,19925,-65
2022-02-15 01:46:51,4.86,4.86,4.86,100.00,1020760,29,19911,-65
2022-02-15 01:47:25,4.87,4.87,4.87,100.00,1020559,29,19919,-65
2022-02-15 01:47:56,4.92,4.92,4.92,100.00,1020191,29,19910,-65
2022-02-15 01:48:26,4.85,4.85,4.85,100.00,1021322,28,19945,-65
2022-02-15 01:48:56,4.77,4.77,4.77,100.00,1020665,29,19911,-65
2022-02-15 01:49:26,4.80,4.80,4.80,100.00,1020701,29,19926,-65
2022-02-15 01:49:57,4.86,4.86,4.86,100.00,1020637,29,20009,-65
2022-02-15 01:50:28,4.90,4.90,4.90,100.00,1016276,29,19915,-65
2022-02-15 01:50:59,4.92,4.92,4.92,100.00,1016438,29,19919,-65
2022-02-15 01:51:29,4.89,4.89,4.89,100.00,1016422,29,20342,-65
2022-02-15 01:51:59,4.88,4.88,4.88,100.00,1016562,29,19950,-65
2022-02-15 01:52:30,4.88,4.88,4.88,100.00,1020689,29,19961,-65
2022-02-15 01:53:00,4.85,4.85,4.85,100.00,1020677,29,19914,-65
2022-02-15 01:53:30,4.84,4.84,4.84,100.00,1024245,29,19946,-65
2022-02-15 01:54:01,4.89,4.89,4.89,100.00,1024331,29,19918,-65
2022-02-15 01:54:31,4.86,4.86,4.86,100.00,1024266,29,19921,-65
2022-02-15 01:55:02,4.88,4.88,4.88,100.00,1024245,28,19915,-65
2022-02-15 01:55:32,4.82,4.82,4.82,100.00,1020706,29,19907,-65
2022-02-15 01:56:02,4.78,4.78,4.78,100.00,1020746,29,20353,-65
2022-02-15 01:56:33,4.78,4.78,4.78,100.00,1020639,29,19919,-65
2022-02-15 01:57:03,4.78,4.78,4.78,100.00,1020464,29,19937,-65
2022-02-15 01:57:34,4.84,4.84,4.84,100.00,1020704,29,19962,-65
2022-02-15 01:58:04,4.81,4.81,4.81,100.00,1020726,29,19915,-65
2022-02-15 01:58:35,4.74,4.74,4.74,100.00,1020608,29,19907,-65
2022-02-15 01:59:05,4.75,4.75,4.75,100.00,1020628,29,19911,-65
2022-02-15 01:59:35,4.78,4.78,4.78,100.00,1020710,29,19903,-65
2022-02-15 02:00:07,4.77,4.77,4.77,100.00,1020401,29,20276,-65
2022-02-15 02:00:37,4.82,4.82,4.82,100.00,1016107,29,20444,-65
2022-02-15 02:01:07,4.83,4.83,4.83,100.00,1012185,29,19918,-65
2022-02-15 02:01:38,4.83,4.83,4.83,100.00,1012473,29,19903,-65
2022-02-15 02:02:08,4.73,4.73,4.73,100.00,1016143,29,19922,-65
2022-02-15 02:02:38,4.65,4.65,4.65,100.00,1016403,29,19918,-65
2022-02-15 02:03:09,4.68,4.68,4.68,100.00,1020278,29,20010,-65
2022-02-15 02:03:39,4.67,4.67,4.67,100.00,1020313,29,20002,-65
2022-02-15 02:04:29,4.67,4.67,4.67,100.00,1016515,29,19911,-65
2022-02-15 02:05:18,4.77,4.77,4.77,100.00,1020190,29,19926,-65
2022-02-15 02:05:48,4.76,4.76,4.76,100.00,1020357,29,20025,-65
2022-02-15 02:06:19,4.77,4.77,4.77,100.00,1020732,29,20284,-66
2022-02-15 02:06:49,4.78,4.78,4.78,100.00,1020155,29,20333,-65
2022-02-15 02:07:19,4.83,4.83,4.83,100.00,1016310,29,19930,-65
2022-02-15 02:07:50,4.89,4.89,4.89,100.00,1016350,29,20010,-65
2022-02-15 02:08:24,4.90,4.90,4.90,100.00,1016460,29,19919,-65
2022-02-15 02:08:54,4.90,4.90,4.90,100.00,1016794,29,19919,-65
2022-02-15 02:09:24,4.91,4.91,4.91,100.00,1020242,29,19923,-66
2022-02-15 02:09:54,4.96,4.96,4.96,100.00,1020286,29,19926,-65
2022-02-15 02:10:25,4.98,4.98,4.98,100.00,1020422,29,19957,-65
2022-02-15 02:10:55,5.00,5.00,5.00,100.00,1020672,29,19911,-65
2022-02-15 02:11:26,5.03,5.03,5.03,100.00,1020516,29,19919,-65
2022-02-15 02:11:56,5.01,5.01,5.01,100.00,1020541,29,19915,-65
2022-02-15 02:12:26,4.98,4.98,4.98,100.00,1020637,29,19919,-65
2022-02-15 02:12:57,4.98,4.98,4.98,100.00,1020567,29,19997,-65
2022-02-15 02:13:27,5.00,5.00,5.00,100.00,1020584,29,19930,-65
2022-02-15 02:13:57,4.97,4.97,4.97,100.00,1020325,29,20440,-65
2022-02-15 02:14:28,4.96,4.96,4.96,100.00,1020313,29,19918,-65
2022-02-15 02:15:02,4.89,4.89,4.89,100.00,1020341,29,19918,-65
2022-02-15 02:15:33,4.92,4.92,4.92,100.00,1020225,29,19919,-65
2022-02-15 02:16:03,4.93,4.93,4.93,100.00,1020368,29,19918,-66
2022-02-15 02:16:33,4.99,4.99,4.99,100.00,1020666,29,19974,-65
2022-02-15 02:17:04,4.96,4.96,4.96,100.00,1016325,29,19919,-66
2022-02-15 02:17:35,4.93,4.93,4.93,100.00,1016338,29,19938,-65
2022-02-15 02:18:05,5.00,5.00,5.00,100.00,1016382,29,19916,-65
2022-02-15 02:18:36,4.99,4.99,4.99,100.00,1012766,29,19967,-65
2022-02-15 02:19:06,4.96,4.96,4.96,100.00,1020338,29,19915,-66
2022-02-15 02:19:36,4.92,4.92,4.92,100.00,1020244,29,20281,-65
2022-02-15 02:20:07,4.86,4.86,4.86,100.00,1020360,29,19961,-65
2022-02-15 02:20:38,4.92,4.92,4.92,100.00,1024221,29,19922,-65
2022-02-15 02:21:08,4.89,4.89,4.89,100.00,1020625,29,19915,-66
2022-02-15 02:21:38,4.91,4.91,4.91,100.00,1020413,29,19965,-65
2022-02-15 02:22:09,4.92,4.92,4.92,100.00,1020701,29,19926,-67
2022-02-15 02:22:39,4.87,4.87,4.87,100.00,1020540,29,19921,-65
2022-02-15 02:23:10,4.88,4.88,4.88,100.00,1020624,29,19919,-65
2022-02-15 02:23:40,4.87,4.87,4.87,100.00,1020449,29,19915,-65
2022-02-15 02:24:10,4.84,4.84,4.84,100.00,1020602,29,19926,-65
2022-02-15 02:24:41,4.81,4.81,4.81,100.00,1020575,29,19921,-65
2022-02-15 02:25:14,4.82,4.82,4.82,100.00,1020321,29,19926,-65
2022-02-15 02:25:45,4.89,4.89,4.89,100.00,1020206,29,20361,-65
2022-02-15 02:26:15,4.81,4.81,4.81,100.00,1020258,29,20054,-66
2022-02-15 02:26:46,4.82,4.82,4.82,100.00,1016767,29,19919,-65
2022-02-15 02:27:16,4.82,4.82,4.82,100.00,1020328,29,19907,-65
2022-02-15 02:27:47,4.79,4.79,4.79,100.00,1020272,29,20377,-65
2022-02-15 02:28:17,4.81,4.81,4.81,100.00,1020158,29,20383,-65
2022-02-15 02:28:47,4.83,4.83,4.83,100.00,1020560,29,19907,-65
2022-02-15 02:29:18,4.78,4.78,4.78,100.00,1020320,29,20413,-65
2022-02-15 02:29:51,4.67,4.67,4.67,100.00,1020259,29,20420,-65
2022-02-15 02:30:21,4.72,4.72,4.72,100.00,1020181,29,19909,-65
2022-02-15 02:30:51,4.71,4.71,4.71,100.00,1020224,29,19914,-65
2022-02-15 02:31:22,4.68,4.68,4.68,100.00,1020310,29,19942,-65
2022-02-15 02:31:52,4.76,4.76,4.76,100.00,1020032,29,19911,-65
2022-02-15 02:32:26,4.76,4.76,4.76,100.00,1020478,29,19907,-65
2022-02-15 02:32:56,4.78,4.78,4.78,100.00,1020493,29,19946,-65
2022-02-15 02:33:26,4.77,4.77,4.77,100.00,1020667,29,19907,-65
2022-02-15 02:34:00,4.77,4.77,4.77,100.00,1020537,29,19914,-65
2022-02-15 02:34:30,4.78,4.78,4.78,100.00,1020477,29,19903,-65
2022-02-15 02:35:01,4.80,4.80,4.80,100.00,1020526,29,20272,-65
2022-02-15 02:35:32,4.81,4.81,4.81,100.00,1020591,29,20075,-65
2022-02-15 02:36:02,4.83,4.83,4.83,100.00,1020456,29,20024,-65
2022-02-15 02:36:45,4.81,4.81,4.81,100.00,1020448,29,20011,-65
2022-02-15 02:37:16,4.77,4.77,4.77,100.00,1020528,29,20337,-65
2022-02-15 02:37:46,4.71,4.71,4.71,100.00,1020515,29,19962,-65
2022-02-15 02:38:16,4.70,4.70,4.70,100.00,1020437,29,19918,-65
2022-02-15 02:38:46,4.72,4.72,4.72,100.00,1020570,29,19953,-65
2022-02-15 02:39:17,4.73,4.73,4.73,100.00,1020516,29,19941,-65
2022-02-15 02:39:48,4.73,4.73,4.73,100.00,1020513,29,20268,-65
2022-02-15 02:40:18,4.69,4.69,4.69,100.00,1020107,29,19919,-65
2022-02-15 02:40:48,4.63,4.63,4.63,100.00,1020155,29,20325,-65
2022-02-15 02:41:19,4.67,4.67,4.67,100.00,1020269,29,19929,-65
2022-02-15 02:41:49,4.70,4.70,4.70,100.00,1020272,29,20440,-65
2022-02-15 02:42:21,4.74,4.74,4.74,100.00,1020494,29,19958,-65
2022-02-15 02:42:51,4.67,4.67,4.67,100.00,1020484,29,19914,-65
2022-02-15 02:43:22,4.65,4.65,4.65,100.00,1020513,29,19914,-65
2022-02-15 02:43:52,4.61,4.61,4.61,100.00,1020560,29,20006,-65
2022-02-15 02:44:22,4.72,4.72,4.72,100.00,1020553,29,20272,-65
2022-02-15 02:44:53,4.70,4.70,4.70,100.00,1020505,29,20257,-65
2022-02-15 02:45:24,4.72,4.72,4.72,100.00,1020016,29,20017,-65
2022-02-15 02:45:54,4.74,4.74,4.74,100.00,1020253,29,19911,-65
2022-02-15 02:46:24,4.71,4.71,4.71,100.00,1020174,29,19911,-65
2022-02-15 02:46:55,4.74,4.74,4.74,100.00,1020158,29,19970,-65
2022-02-15 02:47:25,4.77,4.77,4.77,100.00,1020522,29,19967,-65
2022-02-15 02:47:56,4.70,4.70,4.70,100.00,1020535,29,19958,-65
2022-02-15 02:48:26,4.65,4.65,4.65,100.00,1020468,29,19911,-65
2022-02-15 02:48:56,4.68,4.68,4.68,100.00,1020475,29,19922,-65
2022-02-15 02:49:27,4.65,4.65,4.65,100.00,1020431,29,19954,-65
2022-02-15 02:49:57,4.59,4.59,4.59,100.00,1020561,29,19921,-65
2022-02-15 02:50:29,4.62,4.62,4.62,100.00,1020413,29,19907,-65
2022-02-15 02:51:00,4.67,4.67,4.67,100.00,1020469,29,20373,-65
2022-02-15 02:51:30,4.65,4.65,4.65,100.00,1020057,29,19910,-65
2022-02-15 02:52:00,4.71,4.71,4.71,100.00,1020255,29,19915,-65
2022-02-15 02:52:31,4.76,4.76,4.76,100.00,1020191,29,19990,-65
2022-02-15 02:53:01,4.70,4.70,4.70,100.00,1020192,29,20005,-65
2022-02-15 02:53:31,4.56,4.56,4.56,100.00,1020469,29,19907,-65
2022-02-15 02:54:02,4.55,4.55,4.55,100.00,1020478,29,19919,-65
2022-02-15 02:54:32,4.60,4.60,4.60,100.00,1020550,29,19919,-65
2022-02-15 02:55:03,4.63,4.63,4.63,100.00,1020324,29,20369,-65
2022-02-15 02:55:33,4.56,4.56,4.56,100.00,1020461,29,20005,-66
2022-02-15 02:56:04,4.61,4.61,4.61,100.00,1020468,29,19966,-65
2022-02-15 02:56:34,4.67,4.67,4.67,100.00,1020502,29,19915,-65
2022-02-15 02:57:06,4.67,4.67,4.67,100.00,1019875,29,19918,-65
2022-02-15 02:57:37,4.63,4.63,4.63,100.00,1020204,29,20324,-65
2022-02-15 02:58:07,4.53,4.53,4.53,100.00,1020107,29,19911,-65
2022-02-15 02:58:38,4.56,4.56,4.56,100.00,1020495,29,20353,-65
2022-02-15 02:59:08,4.57,4.57,4.57,100.00,1024016,29,19911,-65
2022-02-15 02:59:39,4.62,4.62,4.62,100.00,1024135,29,19917,-65
2022-02-15 03:00:10,4.65,4.65,4.65,100.00,1023920,29,20093,-65
2022-02-15 03:00:41,4.59,4.59,4.59,100.00,1020523,29,20373,-65
2022-02-15 03:01:11,4.57,4.57,4.57,100.00,1020371,29,19921,-65
2022-02-15 03:01:41,4.65,4.65,4.65,100.00,1020167,29,19907,-65
2022-02-15 03:02:12,4.66,4.66,4.66,100.00,1020178,29,20058,-66
2022-02-15 03:02:42,4.66,4.66,4.66,100.00,1020195,29,19918,-65
2022-02-15 03:03:12,4.64,4.64,4.64,100.00,1020174,29,19915,-65
2022-02-15 03:03:43,4.60,4.60,4.60,100.00,1020476,29,19914,-65
2022-02-15 03:04:13,4.62,4.62,4.62,100.00,1020471,29,19918,-65
2022-02-15 03:04:44,4.61,4.61,4.61,100.00,1020472,29,20390,-65
2022-02-15 03:05:14,4.66,4.66,4.66,100.00,1018218,29,19962,-65
2022-02-15 03:05:44,4.62,4.62,4.62,100.00,1016461,29,19915,-65
2022-02-15 03:06:15,4.62,4.62,4.62,100.00,1016073,29,19915,-65
2022-02-15 03:06:45,4.65,4.65,4.65,100.00,1016248,29,20008,-65
2022-02-15 03:07:16,4.67,4.67,4.67,100.00,1016218,29,19919,-66
2022-02-15 03:07:46,4.66,4.66,4.66,100.00,1012295,29,20280,-65
2022-02-15 03:08:16,4.63,4.63,4.63,100.00,1016176,29,20265,-65
2022-02-15 03:08:46,4.69,4.69,4.69,100.00,1016284,29,20390,-65
2022-02-15 03:09:17,4.66,4.66,4.66,100.00,1016262,29,19915,-65
2022-02-15 03:09:47,4.60,4.60,4.60,100.00,1017493,29,19919,-65
2022-02-15 03:10:17,4.51,4.51,4.51,100.00,1016479,29,19922,-65
2022-02-15 03:10:48,4.54,4.54,4.54,100.00,1016543,29,19922,-65
2022-02-15 03:11:18,4.53,4.53,4.53,100.00,1016546,29,19922,-65
2022-02-15 03:11:50,4.56,4.56,4.56,100.00,1016589,29,19919,-65
2022-02-15 03:12:21,4.55,4.55,4.55,100.00,1020483,29,19918,-66
2022-02-15 03:12:51,4.63,4.63,4.63,100.00,1024130,29,19918,-66
2022-02-15 03:13:21,4.61,4.61,4.61,100.00,1024188,29,19914,-65
2022-02-15 03:13:52,4.57,4.57,4.57,100.00,1024180,29,19914,-65
2022-02-15 03:14:22,4.51,4.51,4.51,100.00,1024367,29,19922,-65
2022-02-15 03:14:52,4.45,4.45,4.45,100.00,1024019,29,19915,-66
2022-02-15 03:15:23,4.46,4.46,4.46,100.00,1017668,29,19919,-65
2022-02-15 03:15:53,4.51,4.51,4.51,100.00,1016186,29,19927,-65
2022-02-15 03:16:23,4.52,4.52,4.52,100.00,1016118,29,19974,-65
2022-02-15 03:16:54,4.52,4.52,4.52,100.00,1016511,29,19927,-65
2022-02-15 03:17:24,4.52,4.52,4.52,100.00,1016414,29,19997,-65
2022-02-15 03:17:54,4.51,4.51,4.51,100.00,1016509,29,20353,-65
2022-02-15 03:18:25,4.51,4.51,4.51,100.00,1019983,29,19915,-65
2022-02-15 03:18:56,4.58,4.58,4.58,100.00,1019980,29,19974,-65
2022-02-15 03:19:26,4.61,4.61,4.61,100.00,1016151,29,19915,-65
2022-02-15 03:19:56,4.57,4.57,4.57,100.00,1016130,29,19942,-65
2022-02-15 03:20:27,4.63,4.63,4.63,100.00,1014791,29,19923,-65
2022-02-15 03:20:57,4.65,4.65,4.65,100.00,1020089,29,20366,-65
2022-02-15 03:21:27,4.65,4.65,4.65,100.00,1020158,29,19962,-65
2022-02-15 03:21:59,4.67,4.67,4.67,100.00,1020031,29,20329,-65
2022-02-15 03:22:29,4.71,4.71,4.71,100.00,1020081,29,20324,-65
2022-02-15 03:22:59,4.78,4.78,4.78,100.00,1020094,29,19919,-65
2022-02-15 03:23:30,4.70,4.70,4.70,100.00,1020497,29,19915,-65
2022-02-15 03:24:00,4.74,4.74,4.74,100.00,1020396,29,19923,-65
2022-02-15 03:24:33,4.68,4.68,4.68,100.00,1018231,29,20006,-65
2022-02-15 03:25:03,4.66,4.66,4.66,100.00,1016500,29,19985,-65
2022-02-15 03:25:34,4.68,4.68,4.68,100.00,1016394,29,19925,-65
2022-02-15 03:26:04,4.72,4.72,4.72,100.00,1016581,29,19926,-65
2022-02-15 03:26:34,4.75,4.75,4.75,100.00,1016400,29,19915,-65
2022-02-15 03:27:05,4.68,4.68,4.68,100.00,1016464,29,19915,-65
2022-02-15 03:27:35,4.76,4.76,4.76,100.00,1016136,29,19946,-65
2022-02-15 03:28:05,4.71,4.71,4.71,100.00,1016259,29,19919,-65
2022-02-15 03:28:36,4.69,4.69,4.69,100.00,1016121,29,19955,-65
2022-02-15 03:29:07,4.68,4.68,4.68,100.00,1016225,29,19966,-65
2022-02-15 03:29:37,4.65,4.65,4.65,100.00,1016560,29,20296,-65
2022-02-15 03:30:08,4.64,4.64,4.64,100.00,1016443,29,19998,-65
2022-02-15 03:30:38,4.65,4.65,4.65,100.00,1016362,29,19919,-65
2022-02-15 03:31:08,4.63,4.63,4.63,100.00,1017468,29,19927,-65
2022-02-15 03:31:39,4.65,4.65,4.65,100.00,1016107,29,19919,-65
2022-02-15 03:32:09,4.74,4.74,4.74,100.00,1016254,29,19923,-65
2022-02-15 03:32:42,4.69,4.69,4.69,100.00,1016117,29,19933,-65
2022-02-15 03:33:12,4.66,4.66,4.66,100.00,1016200,29,19954,-65
2022-02-15 03:33:42,4.75,4.75,4.75,100.00,1016523,29,20417,-65
2022-02-15 03:34:13,4.71,4.71,4.71,100.00,1016442,29,20384,-65
2022-02-15 03:34:44,4.68,4.68,4.68,100.00,1016382,29,20456,-63
2022-02-15 03:35:16,4.69,4.69,4.69,100.00,1016385,29,20001,-65
2022-02-15 03:35:46,4.71,4.71,4.71,100.00,1016415,29,19922,-65
2022-02-15 03:36:17,4.83,4.83,4.83,100.00,1016425,29,19938,-65
2022-02-15 03:36:47,4.83,4.83,4.83,100.00,1016365,29,19915,-65
2022-02-15 03:37:17,4.80,4.80,4.80,100.00,1016071,29,20002,-65
2022-02-15 03:37:48,4.82,4.82,4.82,100.00,1016160,29,20447,-65
2022-02-15 03:38:18,4.77,4.77,4.77,100.00,1016172,29,19922,-66
2022-02-15 03:38:48,4.72,4.72,4.72,100.00,1016144,29,19926,-65
2022-02-15 03:39:19,4.70,4.70,4.70,100.00,1016208,29,19918,-65
2022-02-15 03:39:49,4.79,4.79,4.79,100.00,1016164,29,19919,-65
2022-02-15 03:40:19,4.77,4.77,4.77,100.00,1018398,29,20406,-65
2022-02-15 03:41:08,4.74,4.74,4.74,100.00,1019954,29,19926,-65
2022-02-15 03:41:57,4.73,4.73,4.73,100.00,1018782,29,19927,-66
2022-02-15 03:42:46,4.74,4.74,4.74,100.00,1020362,29,19922,-65
2022-02-15 03:43:16,4.72,4.72,4.72,100.00,1021133,29,19923,-65
2022-02-15 03:43:47,4.65,4.65,4.65,100.00,1021225,29,19922,-65
2022-02-15 03:44:17,4.63,4.63,4.63,100.00,1021251,29,20418,-65
2022-02-15 03:44:47,4.64,4.64,4.64,100.00,1020908,29,20400,-65
2022-02-15 03:45:18,4.66,4.66,4.66,100.00,1020505,29,20300,-65
2022-02-15 03:45:49,4.67,4.67,4.67,100.00,1016745,29,19919,-65
2022-02-15 03:46:19,4.64,4.64,4.64,100.00,1017157,29,19923,-65
2022-02-15 03:46:50,4.68,4.68,4.68,100.00,1020859,29,20330,-65
2022-02-15 03:47:20,4.67,4.67,4.67,100.00,1020790,29,20373,-65
2022-02-15 03:47:53,4.70,4.70,4.70,100.00,1021146,29,19911,-65
2022-02-15 03:48:23,4.64,4.64,4.64,100.00,1021223,29,20369,-65
2022-02-15 03:48:53,4.61,4.61,4.61,100.00,1021138,29,19923,-65
2022-02-15 03:49:24,4.61,4.61,4.61,100.00,1021142,29,20155,-65
2022-02-15 03:49:54,4.61,4.61,4.61,100.00,1021105,29,19915,-65
2022-02-15 03:50:24,4.63,4.63,4.63,100.00,1020849,29,19929,-65
2022-02-15 03:50:55,4.63,4.63,4.63,100.00,1021158,29,20017,-65
2022-02-15 03:51:25,4.60,4.60,4.60,100.00,1021080,29,19915,-66
2022-02-15 03:51:55,4.60,4.60,4.60,100.00,1020028,29,20366,-65
2022-02-15 03:52:26,4.57,4.57,4.57,100.00,1020645,29,19926,-65
2022-02-15 03:52:56,4.60,4.60,4.60,100.00,1021141,29,19914,-65
2022-02-15 03:53:26,4.59,4.59,4.59,100.00,1021062,29,19927,-66
2022-02-15 03:53:57,4.66,4.66,4.66,100.00,1021119,29,19915,-65
2022-02-15 03:54:27,4.62,4.62,4.62,100.00,1021186,29,19928,-65
2022-02-15 03:54:57,4.61,4.61,4.61,100.00,1020887,29,19910,-65
2022-02-15 03:55:28,4.61,4.61,4.61,100.00,1020664,29,19918,-65
2022-02-15 03:55:58,4.60,4.60,4.60,100.00,1020543,29,19998,-66
2022-02-15 03:56:28,4.59,4.59,4.59,100.00,1020871,29,19954,-66
2022-02-15 03:56:59,4.64,4.64,4.64,100.00,1016587,29,19945,-65
2022-02-15 03:57:34,4.60,4.60,4.60,100.00,1016764,29,19954,-65
2022-02-15 03:58:05,4.59,4.59,4.59,100.00,1016908,29,20349,-65
2022-02-15 03:58:36,4.59,4.59,4.59,100.00,1017693,29,19954,-65
2022-02-15 03:59:06,4.61,4.61,4.61,100.00,1020804,29,19953,-65
2022-02-15 03:59:37,4.58,4.58,4.58,100.00,1021092,29,19919,-65
2022-02-15 04:00:07,4.62,4.62,4.62,100.00,1020856,29,19981,-65
2022-02-15 04:00:38,4.56,4.56,4.56,100.00,1021028,29,20408,-65
2022-02-15 04:01:09,4.61,4.61,4.61,100.00,1020810,29,19918,-65
2022-02-15 04:01:39,4.62,4.62,4.62,100.00,1020686,29,19919,-65
2022-02-15 04:02:09,4.61,4.61,4.61,100.00,1020869,29,19911,-65
2022-02-15 04:02:40,4.58,4.58,4.58,100.00,1019198,29,20340,-65
2022-02-15 04:03:10,4.62,4.62,4.62,100.00,1020871,29,19910,-65
2022-02-15 04:03:40,4.62,4.62,4.62,100.00,1021065,29,20392,-65
2022-02-15 04:04:11,4.54,4.54,4.54,100.00,1021147,29,19918,-65
2022-02-15 04:04:41,4.53,4.53,4.53,100.00,1020824,29,19919,-65
2022-02-15 04:05:11,4.52,4.52,4.52,100.00,1021123,29,19998,-65
2022-02-15 04:05:42,4.51,4.51,4.51,100.00,1020969,29,20407,-65
2022-02-15 04:06:12,4.46,4.46,4.46,100.00,1020678,29,19910,-65
2022-02-15 04:06:42,4.48,4.48,4.48,100.00,1020747,29,19919,-65
2022-02-15 04:07:13,4.46,4.46,4.46,100.00,1020783,29,20284,-65
2022-02-15 04:07:43,4.46,4.46,4.46,100.00,1020773,29,19942,-65
2022-02-15 04:08:13,4.44,4.44,4.44,100.00,1021085,29,19914,-65
2022-02-15 04:08:44,4.49,4.49,4.49,100.00,1021064,29,19915,-66
2022-02-15 04:09:14,4.53,4.53,4.53,100.00,1021092,29,19914,-65
2022-02-15 04:09:44,4.23,4.23,4.23,100.00,1019167,29,19915,-66
2022-02-15 04:10:17,4.20,4.20,4.20,100.00,1021102,29,20345,-66
2022-02-15 04:10:47,4.24,4.24,4.24,100.00,1021041,29,20394,-65
2022-02-15 04:11:18,4.28,4.28,4.28,100.00,1021180,29,19915,-66
2022-02-15 04:11:48,4.44,4.44,4.44,100.00,1021119,29,19911,-65
2022-02-15 04:12:18,4.36,4.36,4.36,100.00,1020689,29,19954,-65
2022-02-15 04:12:49,4.33,4.33,4.33,100.00,1020731,29,19914,-65
2022-02-15 04:13:19,4.30,4.30,4.30,100.00,1019187,29,20404,-65
2022-02-15 04:13:50,4.32,4.32,4.32,100.00,1020792,29,19910,-65
2022-02-15 04:14:20,4.33,4.33,4.33,100.00,1024662,29,20257,-65
2022-02-15 04:14:50,4.36,4.36,4.36,100.00,1021086,29,19911,-65
2022-02-15 04:15:20,4.38,4.38,4.38,100.00,1020815,29,19915,-65
2022-02-15 04:15:51,4.40,4.40,4.40,100.00,1021062,29,19911,-65
2022-02-15 04:16:21,4.34,4.34,4.34,100.00,1021030,29,19918,-65
2022-02-15 04:16:51,4.37,4.37,4.37,100.00,1020996,29,19918,-65
2022-02-15 04:17:22,4.39,4.39,4.39,100.00,1021131,29,19914,-63
2022-02-15 04:17:52,4.45,4.45,4.45,100.00,1021066,29,19918,-66
2022-02-15 04:18:22,4.41,4.41,4.41,100.00,1021037,29,19911,-65
2022-02-15 04:18:53,4.39,4.39,4.39,100.00,1021055,29,19918,-65
2022-02-15 04:19:23,4.20,4.20,4.20,100.00,1021050,29,19929,-65
2022-02-15 04:19:53,4.13,4.13,4.13,100.00,1021043,29,19958,-65
2022-02-15 04:20:24,4.06,4.06,4.06,100.00,1020757,29,20013,-66
2022-02-15 04:20:54,4.03,4.03,4.03,100.00,1020593,29,19914,-66
2022-02-15 04:21:24,4.13,4.13,4.13,100.00,1020607,29,20009,-66
2022-02-15 04:21:56,4.20,4.20,4.20,100.00,1020743,29,19915,-65
2022-02-15 04:22:26,4.26,4.26,4.26,100.00,1020769,29,20288,-65
2022-02-15 04:22:57,4.33,4.33,4.33,100.00,1020645,29,19911,-66
2022-02-15 04:23:27,4.31,4.31,4.31,100.00,1020761,29,19926,-65
2022-02-15 04:23:57,4.28,4.28,4.28,100.00,1019329,29,19915,-64
2022-02-15 04:24:28,4.31,4.31,4.31,100.00,1021055,29,19926,-64
2022-02-15 04:25:00,4.35,4.35,4.35,100.00,1020692,29,20238,-65
2022-02-15 04:25:30,4.41,4.41,4.41,100.00,1020954,29,20386,-64
2022-02-15 04:26:01,4.37,4.37,4.37,100.00,1020416,29,19935,-65
2022-02-15 04:26:31,4.38,4.38,4.38,100.00,1020749,29,20308,-65
2022-02-15 04:27:02,4.36,4.36,4.36,100.00,1020359,29,19966,-65
2022-02-15 04:27:32,4.42,4.42,4.42,100.00,1020696,29,19915,-65
2022-02-15 04:28:02,4.39,4.39,4.39,100.00,1021089,29,20010,-65
2022-02-15 04:28:33,4.37,4.37,4.37,100.00,1021018,29,19939,-65
2022-02-15 04:29:03,4.40,4.40,4.40,100.00,1020925,29,19915,-65
2022-02-15 04:29:34,4.42,4.42,4.42,100.00,1020985,29,20003,-65
2022-02-15 04:30:04,4.48,4.48,4.48,100.00,1021081,29,20439,-65
2022-02-15 04:30:35,4.53,4.53,4.53,100.00,1020651,29,19965,-65
2022-02-15 04:31:06,4.49,4.49,4.49,100.00,1020943,29,19922,-66
2022-02-15 04:31:36,4.51,4.51,4.51,100.00,1020973,29,19915,-64
2022-02-15 04:32:07,4.55,4.55,4.55,100.00,1021047,29,19962,-65
2022-02-15 04:32:37,4.54,4.54,4.54,100.00,1020925,29,19918,-65
2022-02-15 04:33:08,4.45,4.45,4.45,100.00,1020981,29,19914,-65
2022-02-15 04:33:38,4.41,4.41,4.41,100.00,1020976,29,19992,-65
2022-02-15 04:34:08,4.42,4.42,4.42,100.00,1020369,29,19974,-65
2022-02-15 04:34:39,4.45,4.45,4.45,100.00,1019384,29,20305,-65
2022-02-15 04:35:09,4.34,4.34,4.34,100.00,1020678,29,20241,-65
2022-02-15 04:35:39,4.37,4.37,4.37,100.00,1020679,29,19907,-64
2022-02-15 04:36:10,4.41,4.41,4.41,100.00,1021078,29,19915,-64
2022-02-15 04:36:40,4.37,4.37,4.37,100.00,1020938,29,19953,-65
2022-02-15 04:37:11,4.36,4.36,4.36,100.00,1020876,29,19926,-64
2022-02-15 04:37:41,4.44,4.44,4.44,100.00,1020562,29,20384,-65
2022-02-15 04:38:11,4.45,4.45,4.45,100.00,1020674,29,19922,-65
2022-02-15 04:38:42,4.45,4.45,4.45,100.00,1020715,29,19938,-65
2022-02-15 04:39:12,4.41,4.41,4.41,100.00,1020630,29,19915,-64
2022-02-15 04:39:43,4.47,4.47,4.47,100.00,1020710,29,20369,-65
2022-02-15 04:40:13,4.51,4.51,4.51,100.00,1020614,29,20077,-65
2022-02-15 04:40:44,4.45,4.45,4.45,100.00,1020937,29,19954,-65
2022-02-15 04:41:14,4.38,4.38,4.38,100.00,1019111,29,19923,-65
2022-02-15 04:41:44,4.44,4.44,4.44,100.00,1017118,29,19907,-65
2022-02-15 04:42:15,4.46,4.46,4.46,100.00,1016974,29,20392,-65
2022-02-15 04:42:45,4.44,4.44,4.44,100.00,1017153,29,20291,-65
2022-02-15 04:43:16,4.46,4.46,4.46,100.00,1016976,29,19921,-65
2022-02-15 04:43:46,4.43,4.43,4.43,100.00,1016780,29,19922,-65
2022-02-15 04:44:16,4.36,4.36,4.36,100.00,1016695,29,19916,-65
2022-02-15 04:44:47,4.39,4.39,4.39,100.00,1016826,29,19975,-65
2022-02-15 04:45:17,4.36,4.36,4.36,100.00,1019427,29,19919,-65
2022-02-15 04:45:47,4.21,4.21,4.21,100.00,1020539,29,20403,-64
2022-02-15 04:46:18,4.26,4.26,4.26,100.00,1020333,29,19923,-65
2022-02-15 04:46:48,4.30,4.30,4.30,100.00,1020621,29,19922,-65
2022-02-15 04:47:18,4.30,4.30,4.30,100.00,1016976,29,19923,-65
2022-02-15 04:47:49,4.31,4.31,4.31,100.00,1016949,29,19919,-64
2022-02-15 04:48:19,4.25,4.25,4.25,100.00,1016948,29,19930,-65
2022-02-15 04:48:49,4.25,4.25,4.25,100.00,1016851,29,19915,-65
2022-02-15 04:49:20,4.30,4.30,4.30,100.00,1016680,29,19916,-65
2022-02-15 04:49:50,4.36,4.36,4.36,100.00,1020232,29,19915,-65
2022-02-15 04:50:20,4.20,4.20,4.20,100.00,1020612,29,20005,-65
2022-02-15 04:50:51,4.17,4.17,4.17,100.00,1021043,29,20249,-65
2022-02-15 04:51:21,4.20,4.20,4.20,100.00,1020502,29,19914,-65
2022-02-15 04:51:51,4.15,4.15,4.15,100.00,1020525,29,19922,-65
2022-02-15 04:52:22,4.12,4.12,4.12,100.00,1020602,29,20017,-65
2022-02-15 04:52:52,4.18,4.18,4.18,100.00,1020715,29,20404,-65
2022-02-15 04:53:25,4.17,4.17,4.17,100.00,1020905,29,19922,-65
2022-02-15 04:53:55,4.21,4.21,4.21,100.00,1020886,29,19915,-65
2022-02-15 04:54:26,4.26,4.26,4.26,100.00,1020201,29,19966,-65
2022-02-15 04:54:56,4.28,4.28,4.28,100.00,1020130,29,20360,-65
2022-02-15 04:55:26,4.22,4.22,4.22,100.00,1019291,29,19954,-65
2022-02-15 04:55:59,4.21,4.21,4.21,100.00,1019977,29,19950,-65
2022-02-15 04:56:30,4.20,4.20,4.20,100.00,1020528,29,20010,-66
2022-02-15 04:57:00,4.28,4.28,4.28,100.00,1020849,29,19925,-65
2022-02-15 04:57:30,4.22,4.22,4.22,100.00,1020220,29,19961,-65
2022-02-15 04:58:01,4.18,4.18,4.18,100.00,1016619,29,19937,-65
2022-02-15 04:58:32,4.20,4.20,4.20,100.00,1016713,29,20266,-65
2022-02-15 04:59:02,4.20,4.20,4.20,100.00,1016780,29,19917,-67
2022-02-15 04:59:32,4.20,4.20,4.20,100.00,1012793,29,19907,-66
2022-02-15 05:00:03,4.21,4.21,4.21,100.00,1016198,29,19911,-65
2022-02-15 05:00:34,4.21,4.21,4.21,100.00,1016699,29,19903,-65
2022-02-15 05:01:04,4.09,4.09,4.09,100.00,1012892,29,19907,-66
2022-02-15 05:01:34,4.03,4.03,4.03,100.00,1020461,29,19913,-65
2022-02-15 05:02:04,3.98,3.98,3.98,100.00,1020460,29,19919,-65
2022-02-15 05:02:35,4.03,4.03,4.03,100.00,1020573,29,19948,-65
2022-02-15 05:03:05,4.06,4.06,4.06,100.00,1020884,29,19919,-65
2022-02-15 05:03:35,4.14,4.14,4.14,100.00,1020926,29,19914,-65
2022-02-15 05:04:06,4.14,4.14,4.14,100.00,1020785,29,19915,-65
2022-02-15 05:04:48,4.17,4.17,4.17,100.00,1020889,29,19906,-65
2022-02-15 05:05:19,4.23,4.23,4.23,100.00,1020723,29,19931,-65
2022-02-15 05:05:49,4.21,4.21,4.21,100.00,1020774,29,19967,-65
2022-02-15 05:06:19,4.21,4.21,4.21,100.00,1019242,29,19923,-65
2022-02-15 05:06:49,4.21,4.21,4.21,100.00,1020795,29,19959,-65
2022-02-15 05:07:20,4.21,4.21,4.21,100.00,1020444,29,20361,-65
2022-02-15 05:07:51,4.24,4.24,4.24,100.00,1020510,29,20005,-65
2022-02-15 05:08:21,4.28,4.28,4.28,100.00,1020573,29,19919,-65
2022-02-15 05:08:52,4.28,4.28,4.28,100.00,1020482,29,20304,-65
2022-02-15 05:09:22,4.21,4.21,4.21,100.00,1020057,29,19919,-65
2022-02-15 05:09:52,4.31,4.31,4.31,100.00,1013392,29,19915,-65
2022-02-15 05:10:22,4.32,4.32,4.32,100.00,1012723,29,19919,-65
2022-02-15 05:10:53,4.33,4.33,4.33,100.00,1012663,29,19915,-65
2022-02-15 05:11:23,4.29,4.29,4.29,100.00,1016661,29,20011,-65
2022-02-15 05:11:54,4.27,4.27,4.27,100.00,1020459,29,19927,-65
2022-02-15 05:12:24,4.26,4.26,4.26,100.00,1020521,29,20011,-65
2022-02-15 05:12:55,4.17,4.17,4.17,100.00,1020520,29,20397,-65
2022-02-15 05:13:25,4.19,4.19,4.19,100.00,1020466,29,19919,-65
2022-02-15 05:13:56,4.20,4.20,4.20,100.00,1016937,29,19925,-65
2022-02-15 05:14:26,4.29,4.29,4.29,100.00,1016945,29,19983,-65
2022-02-15 05:14:56,4.25,4.25,4.25,100.00,1016911,29,20276,-65
2022-02-15 05:15:27,4.24,4.24,4.24,100.00,1017009,29,20289,-65
2022-02-15 05:15:57,4.29,4.29,4.29,100.00,1016918,29,20013,-65
2022-02-15 05:16:27,4.32,4.32,4.32,100.00,1016867,29,19966,-65
2022-02-15 05:16:58,4.24,4.24,4.24,100.00,1017847,29,20274,-65
2022-02-15 05:17:28,4.21,4.21,4.21,100.00,1016912,29,20357,-65
2022-02-15 05:17:58,4.24,4.24,4.24,100.00,1016915,29,19923,-65
2022-02-15 05:18:29,4.18,4.18,4.18,100.00,1016898,29,19952,-65
2022-02-15 05:18:59,4.19,4.19,4.19,100.00,1016833,29,20444,-65
2022-02-15 05:19:29,4.17,4.17,4.17,100.00,1016937,29,20009,-65
2022-02-15 05:19:59,4.17,4.17,4.17,100.00,1016914,29,19923,-65
2022-02-15 05:20:30,4.26,4.26,4.26,100.00,1016959,29,19915,-65
2022-02-15 05:21:02,4.27,4.27,4.27,100.00,1016858,29,19955,-65
2022-02-15 05:21:32,4.27,4.27,4.27,100.00,1016873,29,19915,-65
2022-02-15 05:22:02,4.28,4.28,4.28,100.00,1016908,29,19919,-65
2022-02-15 05:22:33,4.20,4.20,4.20,100.00,1016480,29,19937,-65
2022-02-15 05:23:03,4.20,4.20,4.20,100.00,1016516,29,19923,-65
2022-02-15 05:23:33,4.19,4.19,4.19,100.00,1016492,29,20385,-65
2022-02-15 05:24:04,4.14,4.14,4.14,100.00,1016523,29,20066,-65
2022-02-15 05:24:34,4.09,4.09,4.09,100.00,1012475,29,19919,-65
2022-02-15 05:25:05,4.11,4.11,4.11,100.00,1012607,29,20377,-65
2022-02-15 05:25:35,4.12,4.12,4.12,100.00,1012516,29,19919,-65
2022-02-15 05:26:06,4.09,4.09,4.09,100.00,1008712,29,19915,-65
2022-02-15 05:26:36,4.04,4.04,4.04,100.00,1012657,29,19916,-65
2022-02-15 05:27:06,4.03,4.03,4.03,100.00,1012571,29,19919,-65
2022-02-15 05:27:37,3.98,3.98,3.98,100.00,1013571,29,19919,-65
2022-02-15 05:28:07,3.97,3.97,3.97,100.00,1017003,29,19915,-65
2022-02-15 05:28:37,4.02,4.02,4.02,100.00,1016444,29,19915,-65
2022-02-15 05:29:08,4.01,4.01,4.01,100.00,1016506,29,19919,-65
2022-02-15 05:29:38,4.17,4.17,4.17,100.00,1012498,29,20017,-65
2022-02-15 05:30:08,4.10,4.10,4.10,100.00,1012653,29,19962,-65
2022-02-15 05:30:39,4.01,4.01,4.01,100.00,1016540,29,19923,-65
2022-02-15 05:31:09,3.98,3.98,3.98,100.00,1016489,29,20017,-65
2022-02-15 05:31:39,4.05,4.05,4.05,100.00,1016808,29,19919,-65
2022-02-15 05:32:10,4.06,4.06,4.06,100.00,1016534,29,20293,-65
2022-02-15 05:32:40,4.13,4.13,4.13,100.00,1016504,29,19925,-65
2022-02-15 05:33:11,4.05,4.05,4.05,100.00,1016500,29,19915,-65
2022-02-15 05:33:41,3.99,3.99,3.99,100.00,1016472,29,19919,-65
2022-02-15 05:34:11,4.10,4.10,4.10,100.00,1016857,29,19937,-65
2022-02-15 05:34:42,4.07,4.07,4.07,100.00,1016772,29,20390,-66
2022-02-15 05:35:12,4.08,4.08,4.08,100.00,1016746,29,19926,-65
2022-02-15 05:35:43,4.12,4.12,4.12,100.00,1016710,29,20008,-65
2022-02-15 05:36:13,4.08,4.08,4.08,100.00,1016781,29,19911,-66
2022-02-15 05:36:44,4.06,4.06,4.06,100.00,1016839,29,20266,-65
2022-02-15 05:37:14,4.06,4.06,4.06,100.00,1016781,29,19915,-65
2022-02-15 05:37:45,4.13,4.13,4.13,100.00,1016887,29,19922,-65
2022-02-15 05:38:15,4.05,4.05,4.05,100.00,1017597,29,20468,-65
2022-02-15 05:38:45,4.01,4.01,4.01,100.00,1016739,29,19919,-65
2022-02-15 05:39:17,4.02,4.02,4.02,100.00,1016418,29,19923,-65
2022-02-15 05:39:47,4.16,4.16,4.16,100.00,1016343,29,19919,-65
2022-02-15 05:40:18,4.09,4.09,4.09,100.00,1016356,29,19981,-65
2022-02-15 05:40:48,4.10,4.10,4.10,100.00,1016592,29,19920,-66
2022-02-15 05:41:18,4.04,4.04,4.04,100.00,1020461,29,19951,-66
2022-02-15 05:41:49,4.05,4.05,4.05,100.00,1020287,29,19923,-66
2022-02-15 05:42:19,4.08,4.08,4.08,100.00,1016323,29,19926,-66
2022-02-15 05:42:49,4.08,4.08,4.08,100.00,1016412,29,19968,-66
2022-02-15 05:43:20,4.11,4.11,4.11,100.00,1016482,29,19917,-66
2022-02-15 05:43:50,4.14,4.14,4.14,100.00,1016371,29,19919,-65
2022-02-15 05:44:20,4.14,4.14,4.14,100.00,1016689,29,19915,-66
2022-02-15 05:44:51,4.19,4.19,4.19,100.00,1016457,29,19919,-65
2022-02-15 05:45:21,4.22,4.22,4.22,100.00,1016308,29,20421,-66
2022-02-15 05:45:52,4.21,4.21,4.21,100.00,1016192,29,19929,-66
2022-02-15 05:46:23,4.19,4.19,4.19,100.00,1016501,29,19922,-66
2022-02-15 05:46:53,4.17,4.17,4.17,100.00,1016348,29,20325,-66
2022-02-15 05:47:23,4.21,4.21,4.21,100.00,1016397,29,19982,-65
2022-02-15 05:47:54,4.17,4.17,4.17,100.00,1016395,29,20349,-65
2022-02-15 05:48:24,4.14,4.14,4.14,100.00,1009333,29,19920,-65
2022-02-15 05:48:54,4.10,4.10,4.10,100.00,1012561,29,19929,-65
2022-02-15 05:49:25,4.15,4.15,4.15,100.00,1008594,29,19923,-65
2022-02-15 05:50:13,4.16,4.16,4.16,100.00,1008622,29,19982,-65
2022-02-15 05:50:50,4.11,4.11,4.11,100.00,1016369,29,19919,-65
2022-02-15 05:51:20,4.13,4.13,4.13,100.00,1016643,29,19915,-65
2022-02-15 05:51:50,4.14,4.14,4.14,100.00,1016316,29,19920,-65
2022-02-15 05:52:21,4.09,4.09,4.09,100.00,1016463,29,19912,-65
2022-02-15 05:52:51,4.09,4.09,4.09,100.00,1016462,29,19942,-65
2022-02-15 05:53:22,4.08,4.08,4.08,100.00,1016356,29,19915,-65
2022-02-15 05:53:53,4.01,4.01,4.01,100.00,1016695,29,19916,-65
2022-02-15 05:54:23,4.04,4.04,4.04,100.00,1016724,29,19919,-65
2022-02-15 05:54:53,4.06,4.06,4.06,100.00,1016350,29,19915,-65
2022-02-15 05:55:24,3.96,3.96,3.96,100.00,1016001,29,20293,-65
2022-02-15 05:55:56,3.83,3.83,3.83,100.00,1016308,29,19918,-65
2022-02-15 05:56:26,3.78,3.78,3.78,100.00,1012466,29,19915,-65
2022-02-15 05:56:56,3.80,3.80,3.80,100.00,1016315,29,20379,-65
2022-02-15 05:57:28,3.81,3.81,3.81,100.00,1016783,29,20365,-65
2022-02-15 05:57:59,3.89,3.89,3.89,100.00,1020320,29,19935,-65
2022-02-15 05:58:29,3.98,3.98,3.98,100.00,1020625,29,20373,-65
2022-02-15 05:59:00,3.90,3.90,3.90,100.00,1019386,29,19907,-65
2022-02-15 05:59:30,3.93,3.93,3.93,100.00,1019856,29,20357,-66
2022-02-15 06:00:01,3.93,3.93,3.93,100.00,1020274,29,19922,-66
2022-02-15 06:00:31,3.92,3.92,3.92,100.00,1020197,29,20018,-66
2022-02-15 06:01:02,3.92,3.92,3.92,100.00,1020189,29,19907,-66
2022-02-15 06:01:32,4.00,4.00,4.00,100.00,1020628,29,19914,-65
2022-02-15 06:02:03,4.00,4.00,4.00,100.00,1020607,29,19915,-65
2022-02-15 06:02:33,3.95,3.95,3.95,100.00,1020595,29,19915,-65
2022-02-15 06:03:23,4.01,4.01,4.01,100.00,1020272,29,19925,-66
2022-02-15 06:04:12,3.98,3.98,3.98,100.00,1020305,29,19914,-66
2022-02-15 06:04:43,3.90,3.90,3.90,100.00,1020357,29,19919,-65
2022-02-15 06:05:13,3.89,3.89,3.89,100.00,1018542,29,19915,-65
2022-02-15 06:05:43,3.91,3.91,3.91,100.00,1016525,29,19923,-65
2022-02-15 06:06:14,3.96,3.96,3.96,100.00,1016248,29,19922,-65
2022-02-15 06:06:44,3.96,3.96,3.96,100.00,1016276,29,19958,-65
2022-02-15 06:07:14,3.99,3.99,3.99,100.00,1016322,29,19911,-65
2022-02-15 06:07:45,4.03,4.03,4.03,100.00,1016437,29,19942,-65
2022-02-15 06:08:15,3.90,3.90,3.90,100.00,1020270,29,19997,-66
2022-02-15 06:08:45,3.84,3.84,3.84,100.00,1020172,29,19911,-65
2022-02-15 06:09:16,3.93,3.93,3.93,100.00,1016211,29,19911,-65
2022-02-15 06:09:46,4.01,4.01,4.01,100.00,1017314,29,19911,-65
2022-02-15 06:10:16,3.91,3.91,3.91,100.00,1018910,29,19911,-65
2022-02-15 06:10:47,3.97,3.97,3.97,100.00,1020246,29,20345,-65
2022-02-15 06:11:17,3.93,3.93,3.93,100.00,1020501,29,19950,-65
2022-02-15 06:11:47,3.92,3.92,3.92,100.00,1020554,29,19926,-65
2022-02-15 06:12:18,3.84,3.84,3.84,100.00,1020652,29,19911,-66
2022-02-15 06:12:48,3.84,3.84,3.84,100.00,1020646,29,20007,-65
2022-02-15 06:13:19,3.86,3.86,3.86,100.00,1020645,29,19957,-65
2022-02-15 06:13:50,3.89,3.89,3.89,100.00,1020567,29,20013,-65
2022-02-15 06:14:21,3.85,3.85,3.85,100.00,1020970,29,19907,-66
2022-02-15 06:14:51,3.76,3.76,3.76,100.00,1020865,29,19923,-65
2022-02-15 06:15:21,3.75,3.75,3.75,100.00,1017628,29,19911,-65
2022-02-15 06:15:52,3.73,3.73,3.73,100.00,1016715,29,19919,-65
2022-02-15 06:16:25,3.76,3.76,3.76,100.00,1016651,29,19912,-65
2022-02-15 06:16:55,3.76,3.76,3.76,100.00,1016680,29,20341,-65
2022-02-15 06:17:26,3.76,3.76,3.76,100.00,1016585,29,19958,-65
2022-02-15 06:17:56,3.85,3.85,3.85,100.00,1016631,29,19974,-65
2022-02-15 06:18:27,3.88,3.88,3.88,100.00,1016684,29,20319,-65
2022-02-15 06:18:59,3.84,3.84,3.84,100.00,1016410,29,20344,-65
2022-02-15 06:19:30,3.87,3.87,3.87,100.00,1016685,29,19926,-65
2022-02-15 06:20:00,3.85,3.85,3.85,100.00,1016557,29,20458,-66
2022-02-15 06:20:30,3.82,3.82,3.82,100.00,1020052,29,20609,-65
2022-02-15 06:21:01,3.82,3.82,3.82,100.00,1020478,29,20017,-65
2022-02-15 06:21:32,3.83,3.83,3.83,100.00,1020580,29,19997,-65
2022-02-15 06:22:02,3.84,3.84,3.84,100.00,1020369,29,20251,-65
2022-02-15 06:22:34,3.90,3.90,3.90,100.00,1020488,29,20036,-65
2022-02-15 06:23:05,3.88,3.88,3.88,100.00,1020437,29,20325,-65
2022-02-15 06:23:35,3.89,3.89,3.89,100.00,1020283,29,19910,-65
2022-02-15 06:24:06,3.85,3.85,3.85,100.00,1020161,29,19919,-65
2022-02-15 06:24:36,3.87,3.87,3.87,100.00,1020228,29,20293,-65
2022-02-15 06:25:07,3.85,3.85,3.85,100.00,1019710,29,19942,-66
2022-02-15 06:25:37,3.82,3.82,3.82,100.00,1020131,29,20058,-65
2022-02-15 06:26:08,3.83,3.83,3.83,100.00,1020498,29,20276,-65
2022-02-15 06:26:38,3.81,3.81,3.81,100.00,1020128,29,19946,-65
2022-02-15 06:27:08,3.78,3.78,3.78,100.00,1020419,29,19942,-65
2022-02-15 06:27:39,3.88,3.88,3.88,100.00,1020094,29,19907,-66
2022-02-15 06:28:09,3.88,3.88,3.88,100.00,1020475,29,19983,-66
2022-02-15 06:28:39,3.89,3.89,3.89,100.00,1020430,29,20383,-66
2022-02-15 06:29:10,3.87,3.87,3.87,100.00,1020027,29,20272,-65
2022-02-15 06:29:41,3.89,3.89,3.89,100.00,1015941,29,20381,-65
2022-02-15 06:30:11,3.91,3.91,3.91,100.00,1012352,29,20487,-65
2022-02-15 06:30:42,3.92,3.92,3.92,100.00,1012137,29,19936,-65
2022-02-15 06:31:12,3.98,3.98,3.98,100.00,1012797,29,19935,-65
2022-02-15 06:31:43,3.94,3.94,3.94,100.00,1015981,29,20388,-65
2022-02-15 06:32:13,3.95,3.95,3.95,100.00,1016172,29,20349,-66
2022-02-15 06:32:43,3.91,3.91,3.91,100.00,1016247,29,19963,-65
2022-02-15 06:33:14,3.86,3.86,3.86,100.00,1016488,29,19915,-65
2022-02-15 06:33:44,3.90,3.90,3.90,100.00,1016482,29,20374,-65
2022-02-15 06:34:15,3.89,3.89,3.89,100.00,1016444,29,19911,-68
2022-02-15 06:34:45,3.84,3.84,3.84,100.00,1016143,29,19991,-65
2022-02-15 06:35:16,3.86,3.86,3.86,100.00,1016128,29,19942,-65
2022-02-15 06:35:46,3.86,3.86,3.86,100.00,1016166,29,20377,-65
2022-02-15 06:36:16,3.87,3.87,3.87,100.00,1016062,29,20011,-65
2022-02-15 06:36:47,3.84,3.84,3.84,100.00,1016137,29,19963,-66
2022-02-15 06:37:17,3.75,3.75,3.75,100.00,1016320,29,20273,-65
2022-02-15 06:37:48,3.73,3.73,3.73,100.00,1016183,29,20006,-65
2022-02-15 06:38:18,3.73,3.73,3.73,100.00,1016194,29,19908,-66
2022-02-15 06:38:49,3.82,3.82,3.82,100.00,1016466,29,19923,-65
2022-02-15 06:39:19,3.79,3.79,3.79,100.00,1016495,29,20336,-65
2022-02-15 06:39:49,3.77,3.77,3.77,100.00,1016514,29,20358,-67
2022-02-15 06:40:20,3.86,3.86,3.86,100.00,1016104,29,19907,-65
2022-02-15 06:40:50,3.86,3.86,3.86,100.00,1016165,29,19919,-65
2022-02-15 06:41:20,3.89,3.89,3.89,100.00,1016869,29,20124,-65
2022-02-15 06:41:51,3.83,3.83,3.83,100.00,1016477,29,20345,-65
2022-02-15 06:42:21,3.86,3.86,3.86,100.00,1016441,29,19907,-65
2022-02-15 06:42:51,3.90,3.90,3.90,100.00,1016388,29,19915,-66
2022-02-15 06:43:22,3.84,3.84,3.84,100.00,1016377,29,19908,-64
2022-02-15 06:43:52,3.84,3.84,3.84,100.00,1016484,29,19970,-64
2022-02-15 06:44:23,3.84,3.84,3.84,100.00,1016386,29,19962,-64
2022-02-15 06:44:53,3.89,3.89,3.89,100.00,1016414,29,19958,-64
2022-02-15 06:45:23,3.87,3.87,3.87,100.00,1016577,29,19994,-64
2022-02-15 06:45:54,3.83,3.83,3.83,100.00,1016452,29,20506,-65
2022-02-15 06:46:24,3.83,3.83,3.83,100.00,1016423,29,19923,-65
2022-02-15 06:46:54,3.84,3.84,3.84,100.00,1016355,29,19954,-66
2022-02-15 06:47:25,3.89,3.89,3.89,100.00,1016384,29,19942,-66
2022-02-15 06:47:56,3.92,3.92,3.92,100.00,1016343,29,19915,-65
2022-02-15 06:48:27,3.85,3.85,3.85,100.00,1016416,29,20369,-65
2022-02-15 06:48:57,3.83,3.83,3.83,100.00,1016296,29,19929,-65
2022-02-15 06:49:28,3.86,3.86,3.86,100.00,1016436,29,19926,-65
2022-02-15 06:50:00,3.87,3.87,3.87,100.00,1016415,29,19975,-65
2022-02-15 06:50:30,3.87,3.87,3.87,100.00,1015988,29,20058,-65
2022-02-15 06:51:00,3.88,3.88,3.88,100.00,1016134,29,19915,-65
2022-02-15 06:51:31,3.86,3.86,3.86,100.00,1012098,29,19919,-65
2022-02-15 06:52:01,3.82,3.82,3.82,100.00,1013217,29,19923,-66
2022-02-15 06:52:32,3.71,3.71,3.71,100.00,1016048,29,19990,-65
2022-02-15 06:53:02,3.72,3.72,3.72,100.00,1016008,29,19915,-67
2022-02-15 06:53:33,3.78,3.78,3.78,100.00,1016056,29,19954,-65
2022-02-15 06:54:03,3.74,3.74,3.74,100.00,1012051,29,19919,-65
2022-02-15 06:54:33,3.84,3.84,3.84,100.00,1012111,29,20002,-65
2022-02-15 06:55:04,3.86,3.86,3.86,100.00,1013017,29,19919,-65
2022-02-15 06:55:34,3.82,3.82,3.82,100.00,1020177,29,20013,-65
2022-02-15 06:56:09,3.93,3.93,3.93,100.00,1019501,29,20480,-65
2022-02-15 06:56:41,3.91,3.91,3.91,100.00,1015916,29,19933,-65
2022-02-15 06:57:11,3.91,3.91,3.91,100.00,1014491,29,19919,-65
2022-02-15 06:57:42,3.95,3.95,3.95,100.00,1009105,29,19931,-66
2022-02-15 06:58:12,3.91,3.91,3.91,100.00,1012473,29,20015,-65
2022-02-15 06:58:42,3.89,3.89,3.89,100.00,1016122,29,19990,-65
2022-02-15 06:59:14,3.81,3.81,3.81,100.00,1016051,29,19975,-65
2022-02-15 06:59:44,3.80,3.80,3.80,100.00,1016361,29,19975,-65
2022-02-15 07:00:14,3.82,3.82,3.82,100.00,1016296,29,19919,-65
2022-02-15 07:00:45,3.84,3.84,3.84,100.00,1015962,29,19975,-65
2022-02-15 07:01:15,3.90,3.90,3.90,100.00,1012012,29,19935,-65
2022-02-15 07:01:46,3.89,3.89,3.89,100.00,1012177,29,19923,-65
2022-02-15 07:02:20,3.87,3.87,3.87,100.00,1012415,29,19915,-65
2022-02-15 07:02:50,3.82,3.82,3.82,100.00,1017004,29,19919,-65
2022-02-15 07:03:20,3.84,3.84,3.84,100.00,1016149,29,19923,-65
2022-02-15 07:03:51,3.84,3.84,3.84,100.00,1016449,29,19920,-64
2022-02-15 07:04:21,3.82,3.82,3.82,100.00,1016474,29,20485,-65
2022-02-15 07:04:51,3.87,3.87,3.87,100.00,1016239,29,19926,-65
2022-02-15 07:05:22,3.90,3.90,3.90,100.00,1016353,29,19926,-65
2022-02-15 07:05:52,4.00,4.00,4.00,100.00,1016290,29,19985,-65
2022-02-15 07:06:22,3.97,3.97,3.97,100.00,1016545,29,19951,-65
2022-02-15 07:06:53,3.91,3.91,3.91,100.00,1016486,29,20370,-65
2022-02-15 07:07:23,3.90,3.90,3.90,100.00,1016418,29,19911,-65
2022-02-15 07:07:53,3.89,3.89,3.89,100.00,1016450,29,19927,-65
2022-02-15 07:08:24,3.84,3.84,3.84,100.00,1016485,29,19946,-65
2022-02-15 07:08:55,3.91,3.91,3.91,100.00,1015992,29,20441,-65
2022-02-15 07:09:25,3.86,3.86,3.86,100.00,1016649,29,19942,-64
2022-02-15 07:09:56,3.85,3.85,3.85,100.00,1012398,29,19931,-64
2022-02-15 07:10:26,3.83,3.83,3.83,100.00,1016042,29,19920,-64
2022-02-15 07:10:57,3.79,3.79,3.79,100.00,1020051,29,19954,-64
2022-02-15 07:11:27,3.81,3.81,3.81,100.00,1019932,29,20366,-64
2022-02-15 07:11:58,3.84,3.84,3.84,100.00,1019974,29,19937,-64
2022-02-15 07:12:28,3.87,3.87,3.87,100.00,1022619,29,20001,-65
2022-02-15 07:12:59,3.85,3.85,3.85,100.00,1023283,29,19926,-65
2022-02-15 07:13:29,3.84,3.84,3.84,100.00,1017559,29,19929,-65
2022-02-15 07:13:59,3.85,3.85,3.85,100.00,1016039,29,19903,-65
2022-02-15 07:14:30,3.95,3.95,3.95,100.00,1016182,29,19911,-65
2022-02-15 07:15:00,4.02,4.02,4.02,100.00,1015974,29,20392,-65
2022-02-15 07:15:30,4.15,4.15,4.15,100.00,1017806,29,19973,-65
2022-02-15 07:16:01,4.11,4.11,4.11,100.00,1024087,28,19918,-65
2022-02-15 07:16:31,4.18,4.18,4.18,100.00,1024308,29,19911,-65
2022-02-15 07:17:02,4.13,4.13,4.13,100.00,1024245,29,19910,-64
2022-02-15 07:17:38,3.98,3.98,3.98,100.00,1023870,28,19911,-65
2022-02-15 07:18:09,4.05,4.05,4.05,100.00,1023792,29,20412,-65
2022-02-15 07:18:43,3.97,3.97,3.97,100.00,1023949,29,19958,-65
2022-02-15 07:19:13,3.92,3.92,3.92,100.00,1020875,29,20329,-65
2022-02-15 07:19:44,3.93,3.93,3.93,100.00,1023828,29,20004,-65
2022-02-15 07:20:14,3.94,3.94,3.94,100.00,1018581,29,19910,-65
2022-02-15 07:20:44,3.86,3.86,3.86,100.00,1020076,29,19923,-65
2022-02-15 07:21:15,3.89,3.89,3.89,100.00,1023382,29,20357,-65
2022-02-15 07:21:47,3.94,3.94,3.94,100.00,1022493,29,19918,-65
2022-02-15 07:22:17,3.91,3.91,3.91,100.00,1019631,29,19919,-65
2022-02-15 07:22:47,3.88,3.88,3.88,100.00,1024318,29,19928,-64
2022-02-15 07:23:18,3.83,3.83,3.83,100.00,1022122,29,19965,-64
2022-02-15 07:23:48,3.81,3.81,3.81,100.00,1018632,29,19919,-64
2022-02-15 07:24:19,3.82,3.82,3.82,100.00,1020297,29,19926,-63
2022-02-15 07:24:50,3.78,3.78,3.78,100.00,1020403,29,19919,-65
2022-02-15 07:25:20,3.71,3.71,3.71,100.00,1020333,29,19915,-64
2022-02-15 07:25:51,3.77,3.77,3.77,100.00,1020140,29,20198,-66
2022-02-15 07:26:21,3.81,3.81,3.81,100.00,1020242,29,20001,-65
2022-02-15 07:26:52,3.81,3.81,3.81,100.00,1016471,29,19911,-64
2022-02-15 07:27:22,3.90,3.90,3.90,100.00,1016381,29,19915,-65
2022-02-15 07:27:52,3.87,3.87,3.87,100.00,1016042,29,20002,-64
2022-02-15 07:28:23,3.90,3.90,3.90,100.00,1016121,29,20013,-64
2022-02-15 07:28:53,3.95,3.95,3.95,100.00,1016070,29,19927,-65
2022-02-15 07:29:23,3.93,3.93,3.93,100.00,1015955,29,19970,-65
2022-02-15 07:29:55,3.96,3.96,3.96,100.00,1016337,29,19923,-64
2022-02-15 07:30:25,4.00,4.00,4.00,100.00,1016231,29,19907,-64
2022-02-15 07:30:56,4.04,4.04,4.04,100.00,1016318,29,19967,-64
2022-02-15 07:31:26,4.09,4.09,4.09,100.00,1016128,29,19911,-64
2022-02-15 07:31:56,4.08,4.08,4.08,100.00,1015948,29,19926,-64
2022-02-15 07:32:27,4.07,4.07,4.07,100.00,1016034,29,19912,-64
2022-02-15 07:32:57,4.05,4.05,4.05,100.00,1015951,29,19927,-65
2022-02-15 07:33:28,4.06,4.06,4.06,100.00,1012173,29,20006,-64
2022-02-15 07:33:58,4.08,4.08,4.08,100.00,1011965,29,19919,-66
2022-02-15 07:34:28,4.02,4.02,4.02,100.00,1013660,29,19938,-63
2022-02-15 07:34:59,4.02,4.02,4.02,100.00,1012392,29,19930,-67
2022-02-15 07:35:29,4.00,4.00,4.00,100.00,1017660,29,19946,-64
2022-02-15 07:36:00,4.08,4.08,4.08,100.00,1017093,29,19927,-65
2022-02-15 07:36:30,4.03,4.03,4.03,100.00,1019088,29,19939,-65
2022-02-15 07:37:01,3.95,3.95,3.95,100.00,1020205,29,19922,-65
2022-02-15 07:37:31,4.04,4.04,4.04,100.00,1020269,29,19922,-65
2022-02-15 07:38:01,4.09,4.09,4.09,100.00,1020234,29,20288,-65
2022-02-15 07:38:32,4.05,4.05,4.05,100.00,1020257,29,19934,-65
2022-02-15 07:39:02,4.03,4.03,4.03,100.00,1020121,29,19914,-65
2022-02-15 07:39:33,4.07,4.07,4.07,100.00,1019636,29,19950,-65
2022-02-15 07:40:03,3.98,3.98,3.98,100.00,1020753,29,19919,-66
2022-02-15 07:40:34,4.07,4.07,4.07,100.00,1020627,29,19919,-65
2022-02-15 07:41:04,4.01,4.01,4.01,100.00,1020398,29,19911,-67
2022-02-15 07:41:35,4.09,4.09,4.09,100.00,1022228,29,20013,-64
2022-02-15 07:42:05,3.96,3.96,3.96,100.00,1020048,29,20348,-65
2022-02-15 07:42:35,4.00,4.00,4.00,100.00,1022149,29,19958,-65
2022-02-15 07:43:06,3.98,3.98,3.98,100.00,1023935,29,19922,-65
2022-02-15 07:43:36,4.05,4.05,4.05,100.00,1024203,29,19917,-66
2022-02-15 07:44:07,4.04,4.04,4.04,100.00,1024124,29,20380,-65
2022-02-15 07:44:37,4.13,4.13,4.13,100.00,1021349,29,20361,-66
2022-02-15 07:45:07,4.15,4.15,4.15,100.00,1018241,29,20430,-65
2022-02-15 07:45:40,4.16,4.16,4.16,100.00,1019803,29,20013,-65
2022-02-15 07:46:11,4.16,4.16,4.16,100.00,1020077,29,19910,-65
2022-02-15 07:46:42,4.15,4.15,4.15,100.00,1019774,29,19911,-65
2022-02-15 07:47:13,4.19,4.19,4.19,100.00,1019930,29,19915,-65
2022-02-15 07:47:44,4.20,4.20,4.20,100.00,1020010,29,19915,-65
2022-02-15 07:48:14,4.22,4.22,4.22,100.00,1019910,29,19911,-66
2022-02-15 07:48:45,4.23,4.23,4.23,100.00,1022876,29,19910,-66
2022-02-15 07:49:15,4.18,4.18,4.18,100.00,1023928,29,19921,-66
2022-02-15 07:49:45,4.20,4.20,4.20,100.00,1020386,29,19942,-66
2022-02-15 07:50:16,4.03,4.03,4.03,100.00,1019916,29,20418,-65
2022-02-15 07:50:47,4.05,4.05,4.05,100.00,1020245,29,19990,-66
2022-02-15 07:51:17,4.15,4.15,4.15,100.00,1019939,29,19911,-66
2022-02-15 07:51:50,4.16,4.16,4.16,100.00,1021613,29,19926,-66
2022-02-15 07:52:20,4.21,4.21,4.21,100.00,1023825,29,20006,-66
2022-02-15 07:52:51,4.17,4.17,4.17,100.00,1023756,29,20436,-66
2022-02-15 07:53:21,4.25,4.25,4.25,100.00,1020161,29,20514,-66
2022-02-15 07:53:51,4.23,4.23,4.23,100.00,1020144,29,19918,-66
2022-02-15 07:54:22,4.22,4.22,4.22,100.00,1020211,29,19947,-66
2022-02-15 07:54:54,4.22,4.22,4.22,100.00,1019477,29,19919,-66
2022-02-15 07:55:24,4.25,4.25,4.25,100.00,1014984,29,20464,-66
2022-02-15 07:55:54,4.33,4.33,4.33,100.00,1012842,29,19967,-66
2022-02-15 07:56:25,4.32,4.32,4.32,100.00,1012299,29,19958,-66
2022-02-15 07:56:55,4.29,4.29,4.29,100.00,1015902,29,19929,-66
2022-02-15 07:57:25,4.26,4.26,4.26,100.00,1011946,29,19912,-66
2022-02-15 07:57:56,4.25,4.25,4.25,100.00,1012035,29,19923,-66
2022-02-15 07:58:26,4.26,4.26,4.26,100.00,1012189,29,19959,-65
2022-02-15 07:58:56,4.29,4.29,4.29,100.00,1015990,29,19919,-66
2022-02-15 07:59:27,4.31,4.31,4.31,100.00,1016206,29,19907,-66
2022-02-15 07:59:57,4.36,4.36,4.36,100.00,1016258,29,19916,-66
2022-02-15 08:00:28,4.38,4.38,4.38,100.00,1016311,29,19954,-66
2022-02-15 08:00:58,4.40,4.40,4.40,100.00,1016207,29,19926,-66
2022-02-15 08:01:29,4.46,4.46,4.46,100.00,1016235,29,19917,-66
2022-02-15 08:01:59,4.43,4.43,4.43,100.00,1016281,29,19926,-66
2022-02-15 08:02:29,4.46,4.46,4.46,100.00,1016399,29,19911,-66
2022-02-15 08:03:00,4.27,4.27,4.27,100.00,1016291,29,19957,-66
2022-02-15 08:03:30,4.16,4.16,4.16,100.00,1016427,29,19963,-66
2022-02-15 08:04:01,4.14,4.14,4.14,100.00,1016336,29,19949,-66
2022-02-15 08:04:31,4.11,4.11,4.11,100.00,1016256,29,19907,-66
2022-02-15 08:05:01,4.19,4.19,4.19,100.00,1016150,29,19904,-66
2022-02-15 08:05:32,4.26,4.26,4.26,100.00,1020139,29,19914,-66
2022-02-15 08:06:02,4.20,4.20,4.20,100.00,1019139,29,19919,-66
2022-02-15 08:06:32,4.37,4.37,4.37,100.00,1019793,29,19925,-66
2022-02-15 08:07:03,4.36,4.36,4.36,100.00,1020293,29,20373,-66
2022-02-15 08:07:34,4.37,4.37,4.37,100.00,1020284,29,19930,-66
2022-02-15 08:08:04,4.34,4.34,4.34,100.00,1020159,29,19919,-66
2022-02-15 08:08:34,4.26,4.26,4.26,100.00,1020290,29,19922,-66
2022-02-15 08:09:05,4.30,4.30,4.30,100.00,1020184,29,19915,-66
2022-02-15 08:09:35,4.39,4.39,4.39,100.00,1018609,29,20094,-65
2022-02-15 08:10:05,4.40,4.40,4.40,100.00,1019799,29,19921,-66
2022-02-15 08:10:36,4.43,4.43,4.43,100.00,1020292,29,19919,-65
2022-02-15 08:11:06,4.49,4.49,4.49,100.00,1020181,29,19942,-66
2022-02-15 08:11:40,4.53,4.53,4.53,100.00,1020258,29,19925,-66
2022-02-15 08:12:17,4.49,4.49,4.49,100.00,1020077,29,19971,-65
2022-02-15 08:12:53,4.51,4.51,4.51,100.00,1020226,29,19927,-66
2022-02-15 08:13:24,4.39,4.39,4.39,100.00,1020183,29,19925,-66
2022-02-15 08:13:54,4.32,4.32,4.32,100.00,1019790,29,19929,-66
2022-02-15 08:14:25,4.39,4.39,4.39,100.00,1022540,29,19925,-65
2022-02-15 08:14:56,4.17,4.17,4.17,100.00,1023862,29,20412,-66
2022-02-15 08:15:28,4.13,4.13,4.13,100.00,1015974,29,19974,-66
2022-02-15 08:15:58,4.25,4.25,4.25,100.00,1019811,29,20131,-65
2022-02-15 08:16:28,4.36,4.36,4.36,100.00,1019721,29,20070,-66
2022-02-15 08:16:59,4.33,4.33,4.33,100.00,1018441,29,19974,-66
2022-02-15 08:17:29,4.32,4.32,4.32,100.00,1020302,29,19919,-66
2022-02-15 08:18:00,4.42,4.42,4.42,100.00,1020138,29,19935,-65
2022-02-15 08:18:30,4.52,4.52,4.52,100.00,1020233,29,19922,-66
2022-02-15 08:19:01,4.61,4.61,4.61,100.00,1020284,29,19925,-66
2022-02-15 08:19:32,4.61,4.61,4.61,100.00,1020249,29,19911,-66
2022-02-15 08:20:03,4.40,4.40,4.40,100.00,1019874,29,19950,-67
2022-02-15 08:20:34,4.42,4.42,4.42,100.00,1020107,29,20428,-66
2022-02-15 08:21:04,4.51,4.51,4.51,100.00,1020161,29,19947,-66
2022-02-15 08:21:34,4.59,4.59,4.59,100.00,1020200,29,19957,-66
2022-02-15 08:22:05,4.57,4.57,4.57,100.00,1020221,29,19925,-66
2022-02-15 08:22:35,4.54,4.54,4.54,100.00,1020192,29,19922,-66
2022-02-15 08:23:05,4.49,4.49,4.49,100.00,1020289,29,19969,-66
2022-02-15 08:23:36,4.57,4.57,4.57,100.00,1020247,29,19933,-65
2022-02-15 08:24:06,4.56,4.56,4.56,100.00,1020241,29,19927,-66
2022-02-15 08:24:37,4.71,4.71,4.71,100.00,1020156,29,19914,-66
2022-02-15 08:25:07,4.78,4.78,4.78,100.00,1019865,29,20021,-66
2022-02-15 08:25:38,4.72,4.72,4.72,100.00,1022866,29,19925,-67
2022-02-15 08:26:08,4.68,4.68,4.68,100.00,1018332,29,19929,-66
2022-02-15 08:26:39,4.69,4.69,4.69,100.00,1015899,29,19935,-67
2022-02-15 08:27:09,4.78,4.78,4.78,100.00,1014965,29,19955,-67
2022-02-15 08:27:40,4.69,4.69,4.69,100.00,1019436,29,19907,-66
2022-02-15 08:28:13,4.69,4.69,4.69,100.00,1020298,29,19919,-67
2022-02-15 08:28:44,4.70,4.70,4.70,100.00,1020072,29,20358,-66
2022-02-15 08:29:14,4.74,4.74,4.74,100.00,1020206,29,19926,-66
2022-02-15 08:29:45,4.65,4.65,4.65,100.00,1020118,29,20000,-66
2022-02-15 08:30:15,4.59,4.59,4.59,100.00,1019733,29,20393,-66
2022-02-15 08:30:46,4.72,4.72,4.72,100.00,1020781,29,19903,-66
2022-02-15 08:31:16,4.81,4.81,4.81,100.00,1020899,29,19919,-66
2022-02-15 08:31:46,4.80,4.80,4.80,100.00,1020967,29,19938,-67
2022-02-15 08:32:17,4.83,4.83,4.83,100.00,1022432,29,20400,-67
2022-02-15 08:32:47,4.77,4.77,4.77,100.00,1024379,29,19961,-67
2022-02-15 08:33:17,4.71,4.71,4.71,100.00,1024560,29,19918,-67
2022-02-15 08:33:48,4.78,4.78,4.78,100.00,1024691,29,19902,-67
2022-02-15 08:34:18,4.59,4.59,4.59,100.00,1024104,29,19973,-66
2022-02-15 08:34:48,4.69,4.69,4.69,100.00,1021650,29,19917,-66
2022-02-15 08:35:19,4.74,4.74,4.74,100.00,1024025,29,20399,-66
2022-02-15 08:35:50,4.80,4.80,4.80,100.00,1024630,29,19907,-66
2022-02-15 08:36:20,4.81,4.81,4.81,100.00,1020498,29,19919,-66
2022-02-15 08:36:51,4.83,4.83,4.83,100.00,1020612,29,19914,-67
2022-02-15 08:37:21,4.74,4.74,4.74,100.00,1022596,29,21699,-66
2022-02-15 08:37:51,4.76,4.76,4.76,100.00,1021694,29,19903,-66
2022-02-15 08:38:22,4.80,4.80,4.80,100.00,1022543,29,19966,-67
2022-02-15 08:38:52,4.72,4.72,4.72,100.00,1024397,29,19906,-67
2022-02-15 08:39:23,4.72,4.72,4.72,100.00,1023986,29,19980,-66
2022-02-15 08:39:53,4.69,4.69,4.69,100.00,1024559,29,19966,-67
2022-02-15 08:40:23,4.79,4.79,4.79,100.00,1023369,28,19927,-67
2022-02-15 08:40:54,4.71,4.71,4.71,100.00,1024731,29,19917,-66
2022-02-15 08:41:24,4.81,4.81,4.81,100.00,1024023,29,19914,-67
2022-02-15 08:41:55,4.83,4.83,4.83,100.00,1024450,29,20007,-67
2022-02-15 08:42:25,4.84,4.84,4.84,100.00,1023892,29,19911,-66
2022-02-15 08:42:55,4.84,4.84,4.84,100.00,1024027,29,20353,-67
2022-02-15 08:43:26,4.84,4.84,4.84,100.00,1024311,29,19918,-66
2022-02-15 08:43:56,4.85,4.85,4.85,100.00,1024759,29,19907,-66
2022-02-15 08:44:27,4.82,4.82,4.82,100.00,1024879,29,19906,-66
2022-02-15 08:44:57,4.89,4.89,4.89,100.00,1023933,29,20266,-66
2022-02-15 08:45:28,4.89,4.89,4.89,100.00,1020481,29,20306,-66
2022-02-15 08:45:59,4.92,4.92,4.92,100.00,1020522,29,20293,-66
2022-02-15 08:46:29,4.97,4.97,4.97,100.00,1020542,29,19919,-66
2022-02-15 08:47:00,4.81,4.81,4.81,100.00,1020550,29,20071,-66
2022-02-15 08:47:30,4.86,4.86,4.86,100.00,1023986,29,20314,-66
2022-02-15 08:48:01,4.90,4.90,4.90,100.00,1024622,29,19914,-66
2022-02-15 08:48:31,4.89,4.89,4.89,100.00,1021003,29,19918,-67
2022-02-15 08:49:01,5.02,5.02,5.02,100.00,1020467,29,19929,-66
2022-02-15 08:49:32,5.02,5.02,5.02,100.00,1020888,29,19911,-66
2022-02-15 08:50:03,4.99,4.99,4.99,100.00,1020934,29,20466,-66
2022-02-15 08:50:34,4.89,4.89,4.89,100.00,1020915,29,20021,-66
2022-02-15 08:51:04,4.90,4.90,4.90,100.00,1020874,29,19926,-66
2022-02-15 08:51:37,4.88,4.88,4.88,100.00,1020816,29,20001,-66
2022-02-15 08:52:07,4.78,4.78,4.78,100.00,1020561,29,19965,-66
2022-02-15 08:52:38,4.92,4.92,4.92,100.00,1020578,29,19919,-67
2022-02-15 08:53:09,4.97,4.97,4.97,100.00,1019982,29,19934,-66
2022-02-15 08:53:39,5.00,5.00,5.00,100.00,1020786,29,19918,-66
2022-02-15 08:54:09,4.96,4.96,4.96,100.00,1024518,29,19919,-66
2022-02-15 08:54:40,4.90,4.90,4.90,100.00,1024914,28,19914,-66
2022-02-15 08:55:10,4.92,4.92,4.92,100.00,1022777,28,19925,-66
2022-02-15 08:55:40,4.86,4.86,4.86,100.00,1020794,29,19915,-66
2022-02-15 08:56:11,4.95,4.95,4.95,100.00,1020041,29,20412,-67
2022-02-15 08:56:42,4.97,4.97,4.97,100.00,1020459,29,19915,-66
2022-02-15 08:57:13,4.98,4.98,4.98,100.00,1020116,29,19973,-66
2022-02-15 08:57:43,4.98,4.98,4.98,100.00,1020732,29,20336,-67
2022-02-15 08:58:14,4.99,4.99,4.99,100.00,1017094,29,19978,-66
2022-02-15 08:58:44,5.02,5.02,5.02,100.00,1020230,29,20055,-66
2022-02-15 08:59:14,5.10,5.10,5.10,100.00,1020126,29,19927,-67
2022-02-15 08:59:45,5.12,5.12,5.12,100.00,1016651,29,19903,-66
2022-02-15 09:00:15,5.15,5.15,5.15,100.00,1020146,29,20376,-66
2022-02-15 09:00:45,4.91,4.91,4.91,100.00,1020490,29,19911,-65
2022-02-15 09:01:16,4.91,4.91,4.91,100.00,1020438,29,19907,-66
2022-02-15 09:01:46,4.94,4.94,4.94,100.00,1021418,29,19903,-66
2022-02-15 09:02:16,4.98,4.98,4.98,100.00,1024804,29,20361,-66
2022-02-15 09:02:47,4.91,4.91,4.91,100.00,1024756,28,20016,-66
2022-02-15 09:03:17,4.88,4.88,4.88,100.00,1024781,29,20349,-67
2022-02-15 09:03:48,4.86,4.86,4.86,100.00,1024759,29,20016,-66
2022-02-15 09:04:18,4.88,4.88,4.88,100.00,1024721,29,20317,-66
2022-02-15 09:04:49,4.97,4.97,4.97,100.00,1024927,28,19917,-66
2022-02-15 09:05:19,5.02,5.02,5.02,100.00,1021015,29,19974,-65
2022-02-15 09:05:50,5.05,5.05,5.05,100.00,1020816,29,20414,-65
2022-02-15 09:06:20,5.11,5.11,5.11,100.00,1024209,29,19953,-65
2022-02-15 09:06:52,5.11,5.11,5.11,100.00,1023775,29,19915,-65
2022-02-15 09:07:22,5.08,5.08,5.08,100.00,1024527,28,20005,-64
2022-02-15 09:07:52,5.10,5.10,5.10,100.00,1024419,29,19921,-64
2022-02-15 09:08:23,5.05,5.05,5.05,100.00,1024468,28,19922,-65
2022-02-15 09:08:53,5.06,5.06,5.06,100.00,1024844,28,19955,-64
2022-02-15 09:09:23,5.04,5.04,5.04,100.00,1019557,29,20656,-65
2022-02-15 09:09:54,5.04,5.04,5.04,100.00,1017834,29,20300,-65
2022-02-15 09:10:24,5.04,5.04,5.04,100.00,1021232,29,19989,-65
2022-02-15 09:10:54,5.03,5.03,5.03,100.00,1024142,29,20021,-65
2022-02-15 09:11:25,4.97,4.97,4.97,100.00,1022436,29,19942,-65
2022-02-15 09:11:55,4.99,4.99,4.99,100.00,1020660,29,19950,-65
2022-02-15 09:12:25,5.05,5.05,5.05,100.00,1024496,29,19914,-65
2022-02-15 09:12:56,5.08,5.08,5.08,100.00,1024203,29,20387,-65
2022-02-15 09:13:26,5.15,5.15,5.15,100.00,1024523,29,20335,-65
2022-02-15 09:13:57,5.08,5.08,5.08,100.00,1020428,29,19923,-64
2022-02-15 09:14:29,5.04,5.04,5.04,100.00,1020501,29,19919,-65
2022-02-15 09:15:00,5.05,5.05,5.05,100.00,1023446,29,19929,-64
2022-02-15 09:15:30,5.03,5.03,5.03,100.00,1020062,29,19937,-65
2022-02-15 09:16:01,5.02,5.02,5.02,100.00,1023336,29,19923,-65
2022-02-15 09:16:31,5.03,5.03,5.03,100.00,1024455,29,19992,-65
2022-02-15 09:17:01,5.04,5.04,5.04,100.00,1024066,29,20293,-64
2022-02-15 09:17:37,5.00,5.00,5.00,100.00,1023971,29,19950,-65
2022-02-15 09:18:07,4.90,4.90,4.90,100.00,1024080,29,19923,-65
2022-02-15 09:18:38,5.00,5.00,5.00,100.00,1024286,29,20387,-64
2022-02-15 09:19:08,5.03,5.03,5.03,100.00,1020453,29,19974,-64
2022-02-15 09:19:39,5.05,5.05,5.05,100.00,1020064,29,20227,-64
2022-02-15 09:20:12,4.95,4.95,4.95,100.00,1021296,29,20357,-64
2022-02-15 09:20:43,5.00,5.00,5.00,100.00,1019690,29,20252,-64
2022-02-15 09:21:15,5.13,5.13,5.13,100.00,1023583,29,19933,-64
2022-02-15 09:21:46,5.16,5.16,5.16,100.00,1023765,29,20428,-64
2022-02-15 09:22:17,5.19,5.19,5.19,100.00,1022739,29,19918,-64
2022-02-15 09:22:48,5.11,5.11,5.11,100.00,1024121,29,19918,-64
2022-02-15 09:23:18,5.14,5.14,5.14,100.00,1023328,29,19961,-64
2022-02-15 09:23:49,5.24,5.24,5.24,100.00,1023927,29,19973,-64
2022-02-15 09:24:19,5.18,5.18,5.18,100.00,1023937,29,19926,-65
2022-02-15 09:24:51,5.20,5.20,5.20,100.00,1023832,29,19925,-63
2022-02-15 09:25:21,5.20,5.20,5.20,100.00,1020755,29,20380,-64
2022-02-15 09:25:52,5.26,5.26,5.26,100.00,1020097,29,19918,-63
2022-02-15 09:26:22,5.26,5.26,5.26,100.00,1020252,29,19919,-63
2022-02-15 09:26:52,5.19,5.19,5.19,100.00,1019829,29,20298,-64
2022-02-15 09:27:25,5.14,5.14,5.14,100.00,1020360,29,19919,-65
2022-02-15 09:27:55,5.17,5.17,5.17,100.00,1020736,29,20373,-65
2022-02-15 09:28:26,5.20,5.20,5.20,100.00,1022188,29,19970,-65
2022-02-15 09:28:56,5.23,5.23,5.23,100.00,1024599,28,19978,-64
2022-02-15 09:29:26,5.27,5.27,5.27,100.00,1024210,29,19929,-63
2022-02-15 09:29:57,5.18,5.18,5.18,100.00,1020114,29,19914,-65
2022-02-15 09:30:27,5.27,5.27,5.27,100.00,1013459,29,20006,-64
2022-02-15 09:30:57,5.22,5.22,5.22,100.00,1015845,29,19974,-64
2022-02-15 09:31:28,5.25,5.25,5.25,100.00,1021066,29,20397,-64
2022-02-15 09:31:59,5.29,5.29,5.29,100.00,1024548,28,20437,-64
2022-02-15 09:32:29,5.20,5.20,5.20,100.00,1023518,29,19941,-64
2022-02-15 09:32:59,5.20,5.20,5.20,100.00,1020346,29,19915,-64
2022-02-15 09:33:29,5.17,5.17,5.17,100.00,1022288,29,19914,-64
2022-02-15 09:34:00,5.24,5.24,5.24,100.00,1023493,29,19911,-64
2022-02-15 09:34:30,5.24,5.24,5.24,100.00,1023851,29,19917,-64
2022-02-15 09:35:00,5.16,5.16,5.16,100.00,1023820,28,19965,-63
2022-02-15 09:35:31,5.16,5.16,5.16,100.00,1024204,29,19916,-64
2022-02-15 09:36:01,5.18,5.18,5.18,100.00,1023927,29,19929,-62
2022-02-15 09:36:31,5.16,5.16,5.16,100.00,1024260,29,19911,-65
2022-02-15 09:37:02,5.17,5.17,5.17,100.00,1023945,29,19911,-66
2022-02-15 09:37:32,5.17,5.17,5.17,100.00,1024094,29,19933,-65
2022-02-15 09:38:02,5.21,5.21,5.21,100.00,1021645,29,19911,-66
2022-02-15 09:38:33,5.19,5.19,5.19,100.00,1024267,29,19922,-66
2022-02-15 09:39:03,5.21,5.21,5.21,100.00,1023504,29,19925,-66
2022-02-15 09:39:34,5.12,5.12,5.12,100.00,1019963,29,19926,-65
2022-02-15 09:40:05,5.11,5.11,5.11,100.00,1020133,29,20235,-67
2022-02-15 09:40:35,5.12,5.12,5.12,100.00,1019884,29,20095,-66
2022-02-15 09:41:07,5.17,5.17,5.17,100.00,1023949,28,19919,-65
2022-02-15 09:41:38,5.23,5.23,5.23,100.00,1022257,28,19915,-65
2022-02-15 09:42:09,5.36,5.36,5.36,100.00,1021423,29,20699,-65
2022-02-15 09:42:39,5.32,5.32,5.32,100.00,1019119,29,19945,-65
2022-02-15 09:43:10,5.21,5.21,5.21,100.00,1024221,29,19981,-65
2022-02-15 09:43:40,5.22,5.22,5.22,100.00,1024229,28,19914,-66
2022-02-15 09:44:11,5.30,5.30,5.30,100.00,1024525,29,19919,-65
2022-02-15 09:44:42,5.28,5.28,5.28,100.00,1024523,29,20005,-66
2022-02-15 09:45:12,5.34,5.34,5.34,100.00,1022051,29,19919,-65
2022-02-15 09:45:46,5.33,5.33,5.33,100.00,1019953,29,19919,-65
2022-02-15 09:46:16,5.42,5.42,5.42,100.00,1020151,29,19919,-65
2022-02-15 09:46:47,5.27,5.27,5.27,100.00,1020273,29,19982,-64
2022-02-15 09:47:21,5.04,5.04,5.04,100.00,1020325,29,19981,-65
2022-02-15 09:47:51,5.19,5.19,5.19,100.00,1020515,29,20321,-65
2022-02-15 09:48:24,5.09,5.09,5.09,100.00,1020268,29,20017,-66
2022-02-15 09:48:55,5.18,5.18,5.18,100.00,1020237,29,19950,-67
2022-02-15 09:49:44,5.11,5.11,5.11,100.00,1020186,29,19915,-67
2022-02-15 09:50:14,5.15,5.15,5.15,100.00,1020953,29,20001,-66
2022-02-15 09:50:45,5.16,5.16,5.16,100.00,1023021,29,20883,-66
2022-02-15 09:51:18,5.02,5.02,5.02,100.00,1023642,29,20061,-67
2022-02-15 09:51:49,5.05,5.05,5.05,100.00,1022538,29,20716,-66
2022-02-15 09:52:20,5.08,5.08,5.08,100.00,1018737,29,19919,-66
2022-02-15 09:52:51,5.14,5.14,5.14,100.00,1019847,29,19914,-64
2022-02-15 09:53:21,5.11,5.11,5.11,100.00,1016116,29,19907,-65
2022-02-15 09:53:52,5.14,5.14,5.14,100.00,1016000,29,20038,-64
2022-02-15 09:54:22,5.05,5.05,5.05,100.00,1020029,29,19915,-64
2022-02-15 09:54:53,5.13,5.13,5.13,100.00,1020026,29,19907,-64
2022-02-15 09:55:23,5.01,5.01,5.01,100.00,1020107,29,19958,-63
2022-02-15 09:55:53,5.03,5.03,5.03,100.00,1023304,29,19915,-64
2022-02-15 09:56:24,5.05,5.05,5.05,100.00,1022346,29,20411,-63
2022-02-15 09:56:54,5.17,5.17,5.17,100.00,1020977,29,19922,-63
2022-02-15 09:57:25,5.25,5.25,5.25,100.00,1022670,29,19907,-64
2022-02-15 09:57:55,5.35,5.35,5.35,100.00,1021013,29,19990,-64
2022-02-15 09:58:25,5.35,5.35,5.35,100.00,1024330,29,19993,-64
2022-02-15 09:58:56,5.27,5.27,5.27,100.00,1021275,29,20002,-65
2022-02-15 09:59:26,5.31,5.31,5.31,100.00,1024016,29,20417,-64
2022-02-15 09:59:57,5.37,5.37,5.37,100.00,1023519,29,19934,-64
2022-02-15 10:00:28,5.45,5.45,5.45,100.00,1019908,29,20265,-63
2022-02-15 10:00:58,5.43,5.43,5.43,100.00,1024270,29,19923,-63
2022-02-15 10:01:29,5.35,5.35,5.35,100.00,1024244,29,19914,-63
2022-02-15 10:02:03,5.28,5.28,5.28,100.00,1020044,29,20320,-65
2022-02-15 10:02:35,5.24,5.24,5.24,100.00,1014007,29,19907,-64
2022-02-15 10:03:05,5.30,5.30,5.30,100.00,1010661,29,19908,-64
2022-02-15 10:03:45,5.36,5.36,5.36,100.00,1013487,29,19955,-63
2022-02-15 10:04:15,5.60,5.60,5.60,100.00,1021284,29,19919,-63
2022-02-15 10:04:50,5.54,5.54,5.54,100.00,1019851,29,19954,-63
2022-02-15 10:05:20,5.40,5.40,5.40,100.00,1019787,29,20293,-64
2022-02-15 10:05:50,5.40,5.40,5.40,100.00,1018641,29,19934,-65
2022-02-15 10:06:21,5.45,5.45,5.45,100.00,1019453,29,19922,-66
2022-02-15 10:06:54,5.45,5.45,5.45,100.00,1016103,29,19911,-66
2022-02-15 10:07:25,5.39,5.39,5.39,100.00,1016298,29,19919,-66
2022-02-15 10:07:57,5.41,5.41,5.41,100.00,1018660,29,19911,-66
2022-02-15 10:08:29,5.42,5.42,5.42,100.00,1020213,29,20368,-66
2022-02-15 10:08:59,5.49,5.49,5.49,100.00,1020185,29,19922,-67
2022-02-15 10:09:30,5.33,5.33,5.33,100.00,1020265,29,19915,-67
2022-02-15 10:10:02,5.40,5.40,5.40,100.00,1020128,29,19911,-67
2022-02-15 10:10:33,5.30,5.30,5.30,100.00,1020048,29,19946,-67
2022-02-15 10:11:10,5.34,5.34,5.34,100.00,1016552,29,19907,-67
2022-02-15 10:11:41,5.40,5.40,5.40,100.00,1020053,29,20288,-66
2022-02-15 10:12:12,5.41,5.41,5.41,100.00,1016161,29,19915,-66
2022-02-15 10:12:42,5.42,5.42,5.42,100.00,1016302,29,20535,-67
2022-02-15 10:13:14,5.38,5.38,5.38,100.00,1016725,29,19911,-67
2022-02-15 10:13:45,5.39,5.39,5.39,100.00,1016445,29,19919,-67
2022-02-15 10:14:17,5.42,5.42,5.42,100.00,1012343,29,20018,-68
2022-02-15 10:14:50,5.51,5.51,5.51,100.00,1012466,29,19955,-67
2022-02-15 10:15:20,5.44,5.44,5.44,100.00,1012966,29,19926,-68
2022-02-15 10:15:51,5.48,5.48,5.48,100.00,1012267,29,19942,-67
2022-02-15 10:16:21,5.46,5.46,5.46,100.00,1012358,29,19960,-66
2022-02-15 10:16:52,5.46,5.46,5.46,100.00,1008481,29,19915,-66
2022-02-15 10:17:22,5.49,5.49,5.49,100.00,1012470,29,20026,-66
2022-02-15 10:17:53,5.55,5.55,5.55,100.00,1016216,29,19920,-65
2022-02-15 10:18:25,5.24,5.24,5.24,100.00,1016305,29,19911,-67
2022-02-15 10:18:56,5.22,5.22,5.22,100.00,1016481,29,20234,-66
2022-02-15 10:19:27,5.21,5.21,5.21,100.00,1012191,29,19915,-66
2022-02-15 10:19:58,5.25,5.25,5.25,100.00,1008471,29,20003,-66
2022-02-15 10:20:29,5.25,5.25,5.25,100.00,1008436,29,19912,-67
2022-02-15 10:20:59,5.42,5.42,5.42,100.00,1009118,29,19919,-65
2022-02-15 10:21:30,5.44,5.44,5.44,100.00,1021388,29,19957,-64
2022-02-15 10:22:01,5.33,5.33,5.33,100.00,1019015,29,19923,-65
2022-02-15 10:22:32,5.32,5.32,5.32,100.00,1024198,29,20371,-66
2022-02-15 10:23:23,5.42,5.42,5.42,100.00,1023667,29,19922,-66
2022-02-15 10:23:53,5.42,5.42,5.42,100.00,1019071,29,19921,-67
2022-02-15 10:24:24,5.31,5.31,5.31,100.00,1017503,29,20313,-67
2022-02-15 10:24:55,5.49,5.49,5.49,100.00,1022165,28,19958,-65
2022-02-15 10:25:33,5.54,5.54,5.54,100.00,1024168,29,19907,-66
2022-02-15 10:26:06,5.60,5.60,5.60,100.00,1024129,29,19921,-65
2022-02-15 10:26:38,5.72,5.72,5.72,100.00,1023909,29,19922,-65
2022-02-15 10:27:10,5.68,5.68,5.68,100.00,1024001,29,20305,-63
2022-02-15 10:27:44,5.73,5.73,5.73,100.00,1024059,29,20376,-65
2022-02-15 10:28:15,5.81,5.81,5.81,100.00,1024028,29,20347,-64
2022-02-15 10:28:45,5.81,5.81,5.81,100.00,1024046,29,19906,-63
2022-02-15 10:29:21,5.93,5.93,5.93,100.00,1024011,29,20131,-64
2022-02-15 10:29:51,5.84,5.84,5.84,100.00,1024013,28,19973,-64
2022-02-15 10:30:28,5.97,5.97,5.97,100.00,1023437,29,19941,-65
2022-02-15 10:30:59,6.04,6.04,6.04,100.00,1024023,29,19922,-65
2022-02-15 10:31:38,5.84,5.84,5.84,100.00,1024058,29,19914,-66
2022-02-15 10:32:09,5.76,5.76,5.76,100.00,1024258,29,19910,-66
2022-02-15 10:32:39,5.76,5.76,5.76,100.00,1024242,29,20420,-67
2022-02-15 10:33:10,5.82,5.82,5.82,100.00,1024414,29,19917,-67
2022-02-15 10:33:42,5.78,5.78,5.78,100.00,1023255,28,19914,-66
2022-02-15 10:34:12,5.83,5.83,5.83,100.00,1024276,29,19969,-66
2022-02-15 10:34:53,5.70,5.70,5.70,100.00,1023608,29,19922,-65
2022-02-15 10:35:27,5.76,5.76,5.76,100.00,1024180,29,20009,-66
2022-02-15 10:36:01,5.87,5.87,5.87,100.00,1024331,29,20365,-66
2022-02-15 10:36:31,5.62,5.62,5.62,100.00,1023884,29,19914,-67
2022-02-15 10:37:03,5.66,5.66,5.66,100.00,1023916,29,19906,-65
2022-02-15 10:37:33,5.68,5.68,5.68,100.00,1023973,29,19941,-67
2022-02-15 10:38:04,5.68,5.68,5.68,100.00,1023913,29,20274,-65
2022-02-15 10:38:34,5.69,5.69,5.69,100.00,1024256,29,20329,-66
2022-02-15 10:39:05,5.70,5.70,5.70,100.00,1024186,29,20302,-65
2022-02-15 10:39:36,5.74,5.74,5.74,100.00,1024138,29,19911,-66
2022-02-15 10:40:07,5.86,5.86,5.86,100.00,1024260,29,19907,-65
2022-02-15 10:40:37,6.03,6.03,6.03,100.00,1024002,29,20320,-65
2022-02-15 10:41:08,6.12,6.12,6.12,100.00,1023903,29,19907,-66
2022-02-15 10:41:39,6.08,6.08,6.08,100.00,1023833,29,19910,-67
2022-02-15 10:42:21,5.96,5.96,5.96,100.00,1023991,29,19997,-68
2022-02-15 10:42:52,6.11,6.11,6.11,100.00,1024239,28,19934,-66
2022-02-15 10:43:22,5.94,5.94,5.94,100.00,1024352,29,20108,-66
2022-02-15 10:43:54,5.94,5.94,5.94,100.00,1024322,29,19922,-64
2022-02-15 10:44:24,6.05,6.05,6.05,100.00,1024256,28,19921,-65
2022-02-15 10:44:59,5.97,5.97,5.97,100.00,1024255,29,19951,-67
2022-02-15 10:45:29,6.00,6.00,6.00,100.00,1024324,29,19988,-67
2022-02-15 10:46:07,5.97,5.97,5.97,100.00,1024278,29,19914,-67
2022-02-15 10:46:39,5.97,5.97,5.97,100.00,1024366,29,20019,-66
2022-02-15 10:47:10,6.16,6.16,6.16,100.00,1024305,28,19915,-67
2022-02-15 10:47:41,6.01,6.01,6.01,100.00,1024377,29,19937,-67
2022-02-15 10:48:12,5.96,5.96,5.96,100.00,1023995,29,19942,-66
2022-02-15 10:48:42,5.98,5.98,5.98,100.00,1024002,29,19919,-68
2022-02-15 10:49:12,6.15,6.15,6.15,100.00,1023369,29,19911,-68
2022-02-15 10:49:43,6.17,6.17,6.17,100.00,1023691,29,19914,-69
2022-02-15 10:50:14,6.35,6.35,6.35,100.00,1019561,29,19911,-67
2022-02-15 10:50:44,6.39,6.39,6.39,100.00,1019714,29,20286,-68
2022-02-15 10:51:15,6.38,6.38,6.38,100.00,1019693,29,19906,-68
2022-02-15 10:51:45,6.13,6.13,6.13,100.00,1019811,29,19957,-65
2022-02-15 10:52:16,6.05,6.05,6.05,100.00,1023606,28,19907,-65
2022-02-15 10:52:46,6.02,6.02,6.02,100.00,1023555,28,19918,-65
2022-02-15 10:53:16,6.04,6.04,6.04,100.00,1023893,29,20324,-66
2022-02-15 10:53:47,6.02,6.02,6.02,100.00,1023958,29,19941,-65
2022-02-15 10:54:17,6.10,6.10,6.10,100.00,1023916,29,19915,-65
2022-02-15 10:54:47,6.14,6.14,6.14,100.00,1023853,29,19929,-65
2022-02-15 10:55:18,6.25,6.25,6.25,100.00,1023890,28,19910,-66
2022-02-15 10:55:49,6.08,6.08,6.08,100.00,1024338,28,19914,-66
2022-02-15 10:56:19,6.22,6.22,6.22,100.00,1024260,29,19953,-64
2022-02-15 10:56:49,6.25,6.25,6.25,100.00,1024196,29,19913,-66
2022-02-15 10:57:21,6.29,6.29,6.29,100.00,1023940,29,19906,-68
2022-02-15 10:57:52,6.22,6.22,6.22,100.00,1023909,29,19937,-64
2022-02-15 10:58:23,6.29,6.29,6.29,100.00,1019560,29,20373,-65
2022-02-15 10:58:53,6.46,6.46,6.46,100.00,1019534,29,19918,-65
2022-02-15 10:59:23,6.54,6.54,6.54,100.00,1023924,29,19914,-66
2022-02-15 10:59:54,6.64,6.64,6.64,100.00,1023448,29,19954,-65
2022-02-15 11:00:24,6.53,6.53,6.53,100.00,1023214,29,20300,-65
2022-02-15 11:00:56,6.45,6.45,6.45,100.00,1023535,29,19978,-65
2022-02-15 11:01:27,6.48,6.48,6.48,100.00,1023914,29,20024,-66
2022-02-15 11:01:57,6.64,6.64,6.64,100.00,1023853,29,19922,-66
2022-02-15 11:02:28,6.53,6.53,6.53,100.00,1023876,29,20395,-66
2022-02-15 11:02:58,6.45,6.45,6.45,100.00,1023378,29,19949,-65
2022-02-15 11:03:29,6.66,6.66,6.66,100.00,1023723,29,19914,-66
2022-02-15 11:04:01,6.83,6.83,6.83,100.00,1023969,28,19918,-65
2022-02-15 11:04:32,6.68,6.68,6.68,100.00,1023932,29,19914,-66
2022-02-15 11:05:02,6.54,6.54,6.54,100.00,1019999,29,19915,-66
2022-02-15 11:05:32,6.52,6.52,6.52,100.00,1015893,29,20234,-65
2022-02-15 11:06:03,6.38,6.38,6.38,100.00,1012060,29,19923,-66
2022-02-15 11:06:34,6.28,6.28,6.28,100.00,1016108,29,19919,-67
2022-02-15 11:07:06,6.17,6.17,6.17,100.00,1019897,29,19918,-66
2022-02-15 11:07:38,6.10,6.10,6.10,100.00,1024034,29,19925,-67
2022-02-15 11:08:09,6.15,6.15,6.15,100.00,1023951,29,20377,-65
2022-02-15 11:08:40,6.18,6.18,6.18,100.00,1019994,29,19930,-65
2022-02-15 11:09:10,6.15,6.15,6.15,100.00,1015938,29,19919,-66
2022-02-15 11:09:44,6.28,6.28,6.28,100.00,1012620,29,19928,-65
2022-02-15 11:10:14,6.41,6.41,6.41,100.00,1016597,29,19927,-66
2022-02-15 11:10:52,6.53,6.53,6.53,100.00,1020389,29,19923,-66
2022-02-15 11:11:23,6.47,6.47,6.47,100.00,1025264,28,20276,-66
2022-02-15 11:12:02,6.51,6.51,6.51,100.00,1027868,28,19914,-66
2022-02-15 11:12:45,6.23,6.23,6.23,100.00,1025775,28,20364,-66
2022-02-15 11:13:15,6.43,6.43,6.43,100.00,1024102,29,20305,-67
2022-02-15 11:13:45,6.36,6.36,6.36,100.00,1024291,29,19981,-67
2022-02-15 11:14:16,6.30,6.30,6.30,100.00,1024245,29,19982,-66
2022-02-15 11:14:54,6.15,6.15,6.15,100.00,1019871,29,19957,-66
2022-02-15 11:15:31,6.20,6.20,6.20,100.00,1019867,29,19915,-66
2022-02-15 11:16:09,6.11,6.11,6.11,100.00,1011690,29,20006,-64
2022-02-15 11:16:47,6.08,6.08,6.08,100.00,1017537,29,20336,-66
2022-02-15 11:17:18,6.17,6.17,6.17,100.00,1019753,29,19919,-65
2022-02-15 11:17:52,6.16,6.16,6.16,100.00,1017194,29,19937,-68
2022-02-15 11:18:31,6.15,6.15,6.15,100.00,1021659,29,20321,-68
2022-02-15 11:19:09,6.34,6.34,6.34,100.00,1023894,29,19915,-67
2022-02-15 11:19:42,6.32,6.32,6.32,100.00,1022479,29,20344,-67
2022-02-15 11:20:14,6.51,6.51,6.51,100.00,1023830,29,20016,-66
2022-02-15 11:21:13,6.38,6.38,6.38,100.00,1022236,29,19923,-66
2022-02-15 11:21:53,6.60,6.60,6.60,100.00,1019332,29,19931,-67
2022-02-15 11:22:24,6.63,6.63,6.63,100.00,1023263,29,20010,-66
2022-02-15 11:22:55,6.63,6.63,6.63,100.00,1023544,28,19918,-67
2022-02-15 11:23:26,6.86,6.86,6.86,100.00,1023473,29,20360,-67
2022-02-15 11:23:58,6.73,6.73,6.73,100.00,1023494,29,19997,-67
2022-02-15 11:24:38,6.71,6.71,6.71,100.00,1023555,29,19919,-66
2022-02-15 11:25:09,6.52,6.52,6.52,100.00,1023560,29,19937,-66
2022-02-15 11:25:39,6.52,6.52,6.52,100.00,1022247,29,19925,-66
2022-02-15 11:26:13,6.65,6.65,6.65,100.00,1023122,29,20296,-66
2022-02-15 11:26:44,6.73,6.73,6.73,100.00,1023833,29,19993,-63
2022-02-15 11:27:15,6.74,6.74,6.74,100.00,1023678,29,19966,-65
2022-02-15 11:27:50,6.62,6.62,6.62,100.00,1019470,29,20370,-64
2022-02-15 11:28:25,6.84,6.84,6.84,100.00,1017405,29,19931,-65
2022-02-15 11:28:59,6.68,6.68,6.68,100.00,1013192,29,20370,-65
2022-02-15 11:29:29,6.84,6.84,6.84,100.00,1017333,29,20710,-65
2022-02-15 11:30:00,6.99,6.99,6.99,100.00,1019426,29,19923,-64
2022-02-15 11:30:40,6.93,6.93,6.93,100.00,1016180,29,19923,-66
2022-02-15 11:31:11,6.98,6.98,6.98,100.00,1019353,29,19926,-66
2022-02-15 11:31:41,6.76,6.76,6.76,100.00,1020091,29,19919,-66
2022-02-15 11:32:20,6.83,6.83,6.83,100.00,1021043,29,19915,-66
2022-02-15 11:32:54,6.64,6.64,6.64,100.00,1019761,29,20017,-66
2022-02-15 11:33:26,6.47,6.47,6.47,100.00,1023473,29,20013,-66
2022-02-15 11:33:57,6.50,6.50,6.50,100.00,1023587,29,20364,-67
2022-02-15 11:34:31,6.45,6.45,6.45,100.00,1023673,28,19915,-67
2022-02-15 11:35:11,6.61,6.61,6.61,100.00,1023538,29,19922,-67
2022-02-15 11:35:48,6.35,6.35,6.35,100.00,1023634,29,19942,-67
2022-02-15 11:36:23,6.31,6.31,6.31,100.00,1026077,28,20410,-67
2022-02-15 11:36:54,6.16,6.16,6.16,100.00,1025080,28,19997,-66
2022-02-15 11:37:25,6.11,6.11,6.11,100.00,1023774,29,19978,-67
2022-02-15 11:38:06,6.08,6.08,6.08,100.00,1023903,29,19916,-67
2022-02-15 11:38:37,6.14,6.14,6.14,100.00,1023947,29,19927,-67
2022-02-15 11:39:08,6.15,6.15,6.15,100.00,1024039,29,19910,-67
2022-02-15 11:39:41,6.26,6.26,6.26,100.00,1023750,28,19953,-67
2022-02-15 11:40:12,6.33,6.33,6.33,100.00,1023435,29,19969,-67
2022-02-15 11:40:42,6.24,6.24,6.24,100.00,1023472,29,19919,-67
2022-02-15 11:41:14,6.35,6.35,6.35,100.00,1022681,29,19914,-66
2022-02-15 11:41:45,6.32,6.32,6.32,100.00,1018900,29,19954,-67
2022-02-15 11:42:18,6.38,6.38,6.38,100.00,1021211,29,19919,-67
2022-02-15 11:42:49,6.31,6.31,6.31,100.00,1019436,29,19966,-67
2022-02-15 11:43:19,6.30,6.30,6.30,100.00,1020080,29,19990,-67
2022-02-15 11:43:56,6.32,6.32,6.32,100.00,1023587,29,19919,-67
2022-02-15 11:44:31,6.50,6.50,6.50,100.00,1023658,29,19918,-67
2022-02-15 11:45:03,6.21,6.21,6.21,100.00,1023928,29,20449,-67
2022-02-15 11:45:38,6.09,6.09,6.09,100.00,1023003,29,19918,-67
2022-02-15 11:46:08,6.10,6.10,6.10,100.00,1023418,29,20439,-68
2022-02-15 11:46:46,6.09,6.09,6.09,100.00,1023488,29,19918,-67
2022-02-15 11:47:20,6.17,6.17,6.17,100.00,1021593,29,20451,-66
2022-02-15 11:47:50,6.01,6.01,6.01,100.00,1019504,29,20018,-66
2022-02-15 11:48:20,6.21,6.21,6.21,100.00,1019546,29,19915,-67
2022-02-15 11:48:51,6.26,6.26,6.26,100.00,1020865,29,19919,-67
2022-02-15 11:49:23,6.18,6.18,6.18,100.00,1017786,29,20369,-66
2022-02-15 11:49:54,6.19,6.19,6.19,100.00,1019134,29,19998,-66
2022-02-15 11:50:25,6.22,6.22,6.22,100.00,1019156,29,20009,-67
2022-02-15 11:50:55,6.19,6.19,6.19,100.00,1019656,29,19915,-66
2022-02-15 11:51:26,6.23,6.23,6.23,100.00,1019540,29,20729,-67
2022-02-15 11:51:56,6.34,6.34,6.34,100.00,1017124,29,19937,-66
2022-02-15 11:52:28,6.37,6.37,6.37,100.00,1015773,29,19915,-68
2022-02-15 11:52:58,6.50,6.50,6.50,100.00,1014994,29,19926,-68
2022-02-15 11:53:29,6.31,6.31,6.31,100.00,1015040,29,19923,-69
2022-02-15 11:54:01,6.33,6.33,6.33,100.00,1019258,29,20367,-68
2022-02-15 11:54:32,6.44,6.44,6.44,100.00,1019379,29,19924,-68
2022-02-15 11:55:03,6.54,6.54,6.54,100.00,1015324,29,20373,-68
2022-02-15 11:55:33,6.50,6.50,6.50,100.00,1015487,29,19931,-67
2022-02-15 11:56:06,6.64,6.64,6.64,100.00,1015917,29,19942,-69
2022-02-15 11:56:36,6.54,6.54,6.54,100.00,1019251,29,20053,-68
2022-02-15 11:57:06,6.57,6.57,6.57,100.00,1021135,29,19926,-67
2022-02-15 11:57:37,6.56,6.56,6.56,100.00,1017869,29,19925,-67
2022-02-15 11:58:08,6.64,6.64,6.64,100.00,1015553,29,19915,-68
2022-02-15 11:58:43,6.69,6.69,6.69,100.00,1015392,29,19915,-67
2022-02-15 11:59:17,6.83,6.83,6.83,100.00,1019425,29,20010,-67
2022-02-15 11:59:51,6.73,6.73,6.73,100.00,1021661,29,19941,-68
2022-02-15 12:00:22,6.93,6.93,6.93,100.00,1023508,29,20018,-67
2022-02-15 12:00:52,6.98,6.98,6.98,100.00,1018647,29,19915,-66
2022-02-15 12:01:23,6.87,6.87,6.87,100.00,1015818,29,19925,-67
2022-02-15 12:01:58,6.95,6.95,6.95,100.00,1015685,29,20005,-67
2022-02-15 12:02:28,7.02,7.02,7.02,100.00,1016084,29,19915,-66
2022-02-15 12:02:58,7.03,7.03,7.03,100.00,1019776,29,20456,-63
2022-02-15 12:03:29,6.83,6.83,6.83,100.00,1019832,29,19927,-66
2022-02-15 12:03:59,6.91,6.91,6.91,100.00,1022699,28,20005,-66
2022-02-15 12:04:30,7.07,7.07,7.07,100.00,1024221,29,20005,-65
2022-02-15 12:05:02,7.22,7.22,7.22,100.00,1023566,29,19922,-66
2022-02-15 12:05:35,7.33,7.33,7.33,100.00,1024038,29,20207,-68
2022-02-15 12:06:06,7.27,7.27,7.27,100.00,1020612,29,19914,-68
2022-02-15 12:06:37,7.37,7.37,7.37,100.00,1023950,29,19910,-68
2022-02-15 12:07:07,7.45,7.45,7.45,100.00,1015890,29,19911,-69
2022-02-15 12:07:39,7.31,7.31,7.31,100.00,1015678,29,20006,-68
2022-02-15 12:08:10,7.01,7.01,7.01,100.00,1019595,29,19919,-68
2022-02-15 12:08:41,7.07,7.07,7.07,100.00,1019902,29,19949,-67
2022-02-15 12:09:12,7.01,7.01,7.01,100.00,1024098,29,19917,-68
2022-02-15 12:09:43,7.09,7.09,7.09,100.00,1023849,29,20352,-67
2022-02-15 12:10:14,6.86,6.86,6.86,100.00,1024137,29,19963,-68
2022-02-15 12:10:44,7.02,7.02,7.02,100.00,1023894,29,20500,-68
2022-02-15 12:11:14,6.90,6.90,6.90,100.00,1023939,29,19914,-66
2022-02-15 12:11:46,6.98,6.98,6.98,100.00,1023904,29,20348,-68
2022-02-15 12:12:18,7.04,7.04,7.04,100.00,1024663,29,19953,-68
2022-02-15 12:12:53,6.99,6.99,6.99,100.00,1023632,29,20009,-68
2022-02-15 12:13:23,6.84,6.84,6.84,100.00,1023983,29,19915,-67
2022-02-15 12:13:54,7.09,7.09,7.09,100.00,1024695,29,19911,-65
2022-02-15 12:14:25,6.89,6.89,6.89,100.00,1024717,29,19938,-66
2022-02-15 12:14:56,7.04,7.04,7.04,100.00,1025205,28,20284,-67
2022-02-15 12:15:29,7.06,7.06,7.06,100.00,1025210,28,19918,-67
2022-02-15 12:16:00,6.96,6.96,6.96,100.00,1024807,29,19919,-66
2022-02-15 12:16:38,6.80,6.80,6.80,100.00,1025172,28,19942,-66
2022-02-15 12:17:09,6.80,6.80,6.80,100.00,1025187,28,20342,-67
2022-02-15 12:17:46,6.72,6.72,6.72,100.00,1025072,28,19922,-66
2022-02-15 12:18:29,6.75,6.75,6.75,100.00,1024792,29,20279,-66
2022-02-15 12:19:00,6.66,6.66,6.66,100.00,1025265,28,20160,-66
2022-02-15 12:19:35,6.66,6.66,6.66,100.00,1025300,29,19998,-67
2022-02-15 12:20:06,6.53,6.53,6.53,100.00,1025346,29,19910,-66
2022-02-15 12:20:36,6.71,6.71,6.71,100.00,1025861,29,19907,-66
2022-02-15 12:21:07,6.86,6.86,6.86,100.00,1025833,29,19913,-67
2022-02-15 12:21:38,6.78,6.78,6.78,100.00,1025794,29,19997,-66
2022-02-15 12:22:15,6.83,6.83,6.83,100.00,1025673,28,20361,-65
2022-02-15 12:22:48,6.54,6.54,6.54,100.00,1026034,29,19973,-66
2022-02-15 12:23:21,6.77,6.77,6.77,100.00,1022345,29,20364,-65
2022-02-15 12:23:55,6.64,6.64,6.64,100.00,1017668,29,20112,-66
2022-02-15 12:24:25,6.73,6.73,6.73,100.00,1017822,29,19916,-66
2022-02-15 12:24:56,6.87,6.87,6.87,100.00,1018044,29,19911,-66
2022-02-15 12:25:27,6.82,6.82,6.82,100.00,1017185,29,19916,-66
2022-02-15 12:25:57,6.81,6.81,6.81,100.00,1013137,29,19911,-66
2022-02-15 12:26:27,6.96,6.96,6.96,100.00,1013837,29,19971,-66
2022-02-15 12:26:58,7.02,7.02,7.02,100.00,1012888,29,20319,-66
2022-02-15 12:27:29,6.85,6.85,6.85,100.00,1017601,29,19938,-66
2022-02-15 12:28:03,6.69,6.69,6.69,100.00,1017439,29,19907,-65
2022-02-15 12:28:33,6.87,6.87,6.87,100.00,1017686,29,19915,-67
2022-02-15 12:29:04,6.84,6.84,6.84,100.00,1013701,29,19911,-66
2022-02-15 12:29:34,7.04,7.04,7.04,100.00,1013699,29,19984,-67
2022-02-15 12:30:06,7.34,7.34,7.34,100.00,1013697,29,20367,-65
2022-02-15 12:30:41,7.39,7.39,7.39,100.00,1013583,29,19920,-66
2022-02-15 12:31:14,7.25,7.25,7.25,100.00,1017426,29,20354,-67
2022-02-15 12:31:44,7.39,7.39,7.39,100.00,1018078,29,20416,-67
2022-02-15 12:32:14,7.37,7.37,7.37,100.00,1017864,29,19958,-68
2022-02-15 12:32:48,7.52,7.52,7.52,100.00,1017701,29,19919,-67
2022-02-15 12:33:20,7.49,7.49,7.49,100.00,1017593,29,20005,-67
2022-02-15 12:33:50,7.58,7.58,7.58,100.00,1018645,29,20353,-66
2022-02-15 12:34:20,7.58,7.58,7.58,100.00,1017699,29,19907,-67
2022-02-15 12:34:51,7.51,7.51,7.51,100.00,1017777,29,19959,-66
2022-02-15 12:35:22,7.24,7.24,7.24,100.00,1018090,29,20354,-66
2022-02-15 12:35:53,7.18,7.18,7.18,100.00,1017846,29,20370,-65
2022-02-15 12:36:24,7.11,7.11,7.11,100.00,1017758,29,19907,-66
2022-02-15 12:36:54,6.98,6.98,6.98,100.00,1017491,29,20393,-65
2022-02-15 12:37:25,7.05,7.05,7.05,100.00,1012993,29,19943,-65
2022-02-15 12:37:56,6.99,6.99,6.99,100.00,1012651,29,19920,-66
2022-02-15 12:38:39,7.19,7.19,7.19,100.00,1012815,29,19914,-66
2022-02-15 12:39:10,7.31,7.31,7.31,100.00,1014778,29,19931,-66
2022-02-15 12:39:41,7.37,7.37,7.37,100.00,1016782,29,19915,-66
2022-02-15 12:40:12,7.51,7.51,7.51,100.00,1016957,29,19919,-66
2022-02-15 12:40:42,7.36,7.36,7.36,100.00,1016917,29,19994,-66
2022-02-15 12:41:15,7.45,7.45,7.45,100.00,1017016,29,20013,-66
2022-02-15 12:41:47,7.55,7.55,7.55,100.00,1016890,29,19911,-66
2022-02-15 12:42:18,7.62,7.62,7.62,100.00,1016992,29,20362,-68
2022-02-15 12:42:51,7.29,7.29,7.29,100.00,1016748,29,19908,-66
2022-02-15 12:43:28,7.16,7.16,7.16,100.00,1016551,29,19915,-65
2022-02-15 12:43:58,6.93,6.93,6.93,100.00,1016584,29,19953,-66
2022-02-15 12:44:29,6.88,6.88,6.88,100.00,1017606,29,19914,-67
2022-02-15 12:45:10,6.87,6.87,6.87,100.00,1016621,29,19918,-66
2022-02-15 12:45:46,6.66,6.66,6.66,100.00,1016676,29,20008,-66
2022-02-15 12:46:17,6.77,6.77,6.77,100.00,1016469,29,20052,-66
2022-02-15 12:46:47,6.59,6.59,6.59,100.00,1016574,29,19914,-65
2022-02-15 12:47:17,6.61,6.61,6.61,100.00,1013490,29,20063,-66
2022-02-15 12:47:48,6.69,6.69,6.69,100.00,1016583,29,20318,-66
2022-02-15 12:48:18,6.60,6.60,6.60,100.00,1012526,29,20299,-66
2022-02-15 12:48:49,6.54,6.54,6.54,100.00,1008732,29,19916,-67
2022-02-15 12:49:20,6.56,6.56,6.56,100.00,1008858,29,20097,-66
2022-02-15 12:49:51,6.61,6.61,6.61,100.00,1009006,29,19908,-66
2022-02-15 12:50:22,6.53,6.53,6.53,100.00,1012612,29,20346,-66
2022-02-15 12:50:52,6.64,6.64,6.64,100.00,1012921,29,19956,-66
2022-02-15 12:51:23,6.80,6.80,6.80,100.00,1012723,29,19999,-66
2022-02-15 12:51:53,6.83,6.83,6.83,100.00,1014101,29,19994,-66
2022-02-15 12:52:24,6.82,6.82,6.82,100.00,1016464,29,20525,-66
2022-02-15 12:52:54,6.85,6.85,6.85,100.00,1016679,29,19950,-66
2022-02-15 12:53:25,6.85,6.85,6.85,100.00,1020366,29,19903,-66
2022-02-15 12:53:55,6.65,6.65,6.65,100.00,1016416,29,20045,-66
2022-02-15 12:54:26,6.66,6.66,6.66,100.00,1016512,29,19945,-66
2022-02-15 12:54:57,6.79,6.79,6.79,100.00,1014954,29,19925,-66
2022-02-15 12:55:28,6.69,6.69,6.69,100.00,1022764,29,19911,-66
2022-02-15 12:56:03,6.67,6.67,6.67,100.00,1024648,28,20377,-66
2022-02-15 12:56:34,6.67,6.67,6.67,100.00,1024425,29,20396,-67
2022-02-15 12:57:14,6.67,6.67,6.67,100.00,1024030,29,19937,-67
2022-02-15 12:57:45,6.80,6.80,6.80,100.00,1024292,29,19923,-66
2022-02-15 12:58:16,6.77,6.77,6.77,100.00,1024522,29,20017,-66
2022-02-15 12:58:47,6.84,6.84,6.84,100.00,1024265,29,19919,-67
2022-02-15 12:59:18,6.77,6.77,6.77,100.00,1020199,29,20387,-66
2022-02-15 12:59:56,6.76,6.76,6.76,100.00,1019778,29,20444,-66
2022-02-15 13:00:29,6.75,6.75,6.75,100.00,1020527,29,19934,-66
2022-02-15 13:01:03,6.85,6.85,6.85,100.00,1024416,29,20400,-64
2022-02-15 13:01:34,6.75,6.75,6.75,100.00,1024328,29,19918,-64
2022-02-15 13:02:08,6.73,6.73,6.73,100.00,1024347,29,19958,-63
2022-02-15 13:02:38,6.82,6.82,6.82,100.00,1024040,29,19941,-65
2022-02-15 13:03:10,6.77,6.77,6.77,100.00,1023958,29,20440,-64
2022-02-15 13:03:43,6.86,6.86,6.86,100.00,1024121,29,20006,-65
2022-02-15 13:04:13,6.81,6.81,6.81,100.00,1024102,29,19915,-64
2022-02-15 13:04:44,6.80,6.80,6.80,100.00,1024296,29,20628,-65
2022-02-15 13:05:21,6.76,6.76,6.76,100.00,1023644,29,20325,-64
2022-02-15 13:05:51,6.79,6.79,6.79,100.00,1022719,29,20585,-64
2022-02-15 13:06:22,6.95,6.95,6.95,100.00,1024309,29,19915,-64
2022-02-15 13:06:53,6.84,6.84,6.84,100.00,1023970,29,19938,-63
2022-02-15 13:07:23,6.81,6.81,6.81,100.00,1024390,29,19911,-64
2022-02-15 13:07:53,6.59,6.59,6.59,100.00,1023957,29,19918,-64
2022-02-15 13:08:26,6.50,6.50,6.50,100.00,1023941,29,19918,-64
2022-02-15 13:08:56,6.54,6.54,6.54,100.00,1024102,29,19906,-65
2022-02-15 13:09:28,6.53,6.53,6.53,100.00,1024216,29,20046,-65
2022-02-15 13:10:02,6.42,6.42,6.42,100.00,1023920,29,20009,-64
2022-02-15 13:10:32,6.43,6.43,6.43,100.00,1019474,29,19926,-64
2022-02-15 13:11:02,6.45,6.45,6.45,100.00,1019899,29,20279,-65
2022-02-15 13:11:33,6.42,6.42,6.42,100.00,1016702,29,19911,-64
2022-02-15 13:12:05,6.37,6.37,6.37,100.00,1019848,29,20286,-63
2022-02-15 13:12:35,6.25,6.25,6.25,100.00,1020516,29,19915,-64
2022-02-15 13:13:09,6.05,6.05,6.05,100.00,1024101,29,20321,-64
2022-02-15 13:13:39,5.89,5.89,5.89,100.00,1024521,29,20390,-63
2022-02-15 13:14:12,5.48,5.48,5.48,100.00,1024181,29,19906,-64
2022-02-15 13:14:49,5.15,5.15,5.15,100.00,1023995,29,19911,-64
2022-02-15 13:15:20,4.76,4.76,4.76,100.00,1020148,29,19957,-63
2022-02-15 13:15:54,4.75,4.75,4.75,100.00,1014745,29,19916,-66
2022-02-15 13:16:24,4.51,4.51,4.51,100.00,1016733,29,19918,-66
2022-02-15 13:16:57,4.32,4.32,4.32,100.00,1021418,29,19949,-67
2022-02-15 13:17:46,4.34,4.34,4.34,100.00,1023667,29,20368,-67
2022-02-15 13:18:17,4.25,4.25,4.25,100.00,1024411,29,20291,-68
2022-02-15 13:18:53,3.96,3.96,3.96,100.00,1024477,29,19911,-68
2022-02-15 13:19:34,4.00,4.00,4.00,100.00,1020069,29,19967,-67
2022-02-15 13:20:14,4.07,4.07,4.07,100.00,1019380,29,20448,-67
2022-02-15 13:20:46,4.10,4.10,4.10,100.00,1017857,29,19989,-64
2022-02-15 13:21:21,4.01,4.01,4.01,100.00,1023433,29,19911,-64
2022-02-15 13:21:52,3.98,3.98,3.98,100.00,1024679,29,19922,-64
2022-02-15 13:22:23,3.92,3.92,3.92,100.00,1024423,29,19993,-63
2022-02-15 13:23:00,3.90,3.90,3.90,100.00,1024742,29,19986,-62
2022-02-15 13:23:32,3.94,3.94,3.94,100.00,1024695,29,19907,-65
2022-02-15 13:24:02,3.87,3.87,3.87,100.00,1024205,29,19914,-64
2022-02-15 13:24:32,3.93,3.93,3.93,100.00,1024132,29,19915,-64
2022-02-15 13:25:03,4.03,4.03,4.03,100.00,1024373,29,19910,-64
2022-02-15 13:25:47,4.00,4.00,4.00,100.00,1024330,29,19918,-64
2022-02-15 13:26:18,3.93,3.93,3.93,100.00,1023867,29,19918,-64
2022-02-15 13:26:51,3.82,3.82,3.82,100.00,1018980,29,20026,-65
2022-02-15 13:27:27,3.83,3.83,3.83,100.00,1019932,29,19993,-64
2022-02-15 13:27:59,3.83,3.83,3.83,100.00,1019928,29,19919,-64
2022-02-15 13:28:30,3.74,3.74,3.74,100.00,1019999,29,19918,-64
2022-02-15 13:29:01,3.85,3.85,3.85,100.00,1020425,29,19951,-64
2022-02-15 13:29:33,3.95,3.95,3.95,100.00,1017858,29,20408,-64
2022-02-15 13:30:17,4.01,4.01,4.01,100.00,1019530,29,19925,-64
2022-02-15 13:30:48,3.94,3.94,3.94,100.00,1020149,29,20290,-63
2022-02-15 13:31:18,3.85,3.85,3.85,100.00,1018974,29,19915,-64
2022-02-15 13:31:51,3.87,3.87,3.87,100.00,1020558,29,19919,-64
2022-02-15 13:32:31,3.96,3.96,3.96,100.00,1019370,29,19933,-64
2022-02-15 13:33:08,3.84,3.84,3.84,100.00,1020588,29,19915,-64
2022-02-15 13:33:42,3.90,3.90,3.90,100.00,1020796,29,19914,-64
2022-02-15 13:34:12,3.84,3.84,3.84,100.00,1020510,29,19919,-65
2022-02-15 13:34:43,3.91,3.91,3.91,100.00,1022010,29,20006,-65
2022-02-15 13:35:17,3.93,3.93,3.93,100.00,1023003,29,19941,-63
2022-02-15 13:35:57,3.73,3.73,3.73,100.00,1016311,29,19919,-65
2022-02-15 13:36:31,3.70,3.70,3.70,100.00,1016345,29,20005,-65
2022-02-15 13:37:03,3.78,3.78,3.78,100.00,1016199,29,20397,-64
2022-02-15 13:37:34,3.82,3.82,3.82,100.00,1018649,29,19922,-63
2022-02-15 13:38:07,3.86,3.86,3.86,100.00,1024040,29,19918,-64
2022-02-15 13:38:38,3.88,3.88,3.88,100.00,1023642,29,19918,-65
2022-02-15 13:39:09,3.82,3.82,3.82,100.00,1019867,29,20357,-65
2022-02-15 13:39:39,3.74,3.74,3.74,100.00,1016565,29,19919,-65
2022-02-15 13:40:10,3.78,3.78,3.78,100.00,1020177,29,20017,-65
2022-02-15 13:40:40,3.91,3.91,3.91,100.00,1020000,29,20010,-65
2022-02-15 13:41:10,3.96,3.96,3.96,100.00,1016109,29,20305,-65
2022-02-15 13:41:41,4.01,4.01,4.01,100.00,1019931,29,19937,-67
2022-02-15 13:42:13,3.96,3.96,3.96,100.00,1020165,29,19915,-66
2022-02-15 13:42:43,4.05,4.05,4.05,100.00,1020279,29,20253,-66
2022-02-15 13:43:26,4.10,4.10,4.10,100.00,1021425,29,19927,-66
2022-02-15 13:44:00,4.18,4.18,4.18,100.00,1022231,29,19915,-67
2022-02-15 13:44:31,4.16,4.16,4.16,100.00,1024632,29,19911,-66
2022-02-15 13:45:01,4.24,4.24,4.24,100.00,1024359,29,20337,-66
2022-02-15 13:45:32,4.29,4.29,4.29,100.00,1024506,29,19922,-66
2022-02-15 13:46:02,4.25,4.25,4.25,100.00,1024349,29,19918,-66
2022-02-15 13:46:33,4.26,4.26,4.26,100.00,1024046,29,20283,-66
2022-02-15 13:47:04,4.21,4.21,4.21,100.00,1023914,29,20014,-65
2022-02-15 13:47:34,4.30,4.30,4.30,100.00,1021409,29,19923,-65
2022-02-15 13:48:05,4.31,4.31,4.31,100.00,1020187,29,19911,-67
2022-02-15 13:48:35,4.36,4.36,4.36,100.00,1016713,29,19907,-66
2022-02-15 13:49:06,4.35,4.35,4.35,100.00,1016714,29,19934,-66
2022-02-15 13:49:39,4.35,4.35,4.35,100.00,1016549,29,20006,-66
2022-02-15 13:50:11,4.28,4.28,4.28,100.00,1016693,29,19947,-65
2022-02-15 13:50:41,4.30,4.30,4.30,100.00,1016729,29,20317,-65
2022-02-15 13:51:11,4.27,4.27,4.27,100.00,1016674,29,19918,-65
2022-02-15 13:51:42,4.28,4.28,4.28,100.00,1020214,29,20426,-65
2022-02-15 13:52:12,4.32,4.32,4.32,100.00,1020332,29,19941,-65
2022-02-15 13:52:43,4.27,4.27,4.27,100.00,1020279,29,19910,-65
2022-02-15 13:53:14,4.12,4.12,4.12,100.00,1020249,29,19986,-66
2022-02-15 13:53:44,4.21,4.21,4.21,100.00,1016634,29,19915,-65
2022-02-15 13:54:15,4.22,4.22,4.22,100.00,1016729,29,19915,-66
2022-02-15 13:54:46,4.21,4.21,4.21,100.00,1020129,29,20321,-66
2022-02-15 13:55:16,4.27,4.27,4.27,100.00,1020243,29,19911,-65
2022-02-15 13:55:47,4.25,4.25,4.25,100.00,1016228,29,19997,-64
2022-02-15 13:56:18,4.31,4.31,4.31,100.00,1016348,29,20058,-64
2022-02-15 13:56:50,4.33,4.33,4.33,100.00,1016313,29,20125,-67
2022-02-15 13:57:22,4.34,4.34,4.34,100.00,1016848,29,20295,-65
2022-02-15 13:57:52,4.33,4.33,4.33,100.00,1016100,29,20393,-64
2022-02-15 13:58:23,4.26,4.26,4.26,100.00,1016355,29,19911,-65
2022-02-15 13:58:53,4.39,4.39,4.39,100.00,1016341,29,19975,-64
2022-02-15 13:59:23,4.33,4.33,4.33,100.00,1016474,29,19919,-65
2022-02-15 13:59:54,4.32,4.32,4.32,100.00,1016564,29,19934,-65
2022-02-15 14:00:24,4.22,4.22,4.22,100.00,1016749,29,20365,-65
2022-02-15 14:00:54,4.19,4.19,4.19,100.00,1016593,29,19911,-64
2022-02-15 14:01:25,4.18,4.18,4.18,100.00,1016706,29,19907,-64
2022-02-15 14:01:55,4.15,4.15,4.15,100.00,1016554,29,20384,-64
2022-02-15 14:02:25,4.14,4.14,4.14,100.00,1016767,29,19962,-65
2022-02-15 14:02:56,4.05,4.05,4.05,100.00,1016712,29,19911,-65
2022-02-15 14:03:26,4.09,4.09,4.09,100.00,1016671,29,19947,-64
2022-02-15 14:03:56,4.21,4.21,4.21,100.00,1016604,29,19937,-64
2022-02-15 14:04:28,4.27,4.27,4.27,100.00,1016211,29,19927,-65
2022-02-15 14:05:01,4.25,4.25,4.25,100.00,1016207,29,19975,-64
2022-02-15 14:05:31,4.29,4.29,4.29,100.00,1016332,29,19919,-64
2022-02-15 14:06:01,4.39,4.39,4.39,100.00,1016232,29,19907,-64
2022-02-15 14:06:32,4.48,4.48,4.48,100.00,1016657,29,19926,-64
2022-02-15 14:07:05,4.45,4.45,4.45,100.00,1016545,29,19903,-65
2022-02-15 14:07:36,4.43,4.43,4.43,100.00,1016618,29,19923,-64
2022-02-15 14:08:06,4.47,4.47,4.47,100.00,1016514,29,20381,-65
2022-02-15 14:08:39,4.56,4.56,4.56,100.00,1016692,29,20275,-64
2022-02-15 14:09:10,4.51,4.51,4.51,100.00,1016579,29,19912,-64
2022-02-15 14:09:42,4.46,4.46,4.46,100.00,1016269,29,19919,-64
2022-02-15 14:10:12,4.50,4.50,4.50,100.00,1016234,29,19958,-65
2022-02-15 14:10:43,4.39,4.39,4.39,100.00,1016343,29,19971,-66
2022-02-15 14:11:13,4.49,4.49,4.49,100.00,1016304,29,20354,-66
2022-02-15 14:11:44,4.41,4.41,4.41,100.00,1016651,29,20014,-65
2022-02-15 14:12:18,4.35,4.35,4.35,100.00,1016568,29,19915,-64
2022-02-15 14:12:48,4.39,4.39,4.39,100.00,1016557,29,19919,-66
2022-02-15 14:13:19,4.48,4.48,4.48,100.00,1016653,29,19918,-65
2022-02-15 14:13:49,4.54,4.54,4.54,100.00,1021667,29,19977,-65
2022-02-15 14:14:20,4.36,4.36,4.36,100.00,1024029,28,20371,-64
2022-02-15 14:14:52,4.44,4.44,4.44,100.00,1023978,29,19933,-64
2022-02-15 14:15:28,4.54,4.54,4.54,100.00,1021572,29,19907,-64
2022-02-15 14:15:58,4.56,4.56,4.56,100.00,1023869,29,19925,-65
2022-02-15 14:16:29,4.57,4.57,4.57,100.00,1024038,29,20705,-64
2022-02-15 14:17:18,4.56,4.56,4.56,100.00,1024089,29,19990,-65
2022-02-15 14:17:49,4.59,4.59,4.59,100.00,1024252,29,19906,-64
2022-02-15 14:18:20,4.69,4.69,4.69,100.00,1023983,29,19917,-65
2022-02-15 14:18:50,4.69,4.69,4.69,100.00,1024059,29,19944,-65
2022-02-15 14:19:21,4.70,4.70,4.70,100.00,1024212,29,20360,-65
2022-02-15 14:19:51,4.77,4.77,4.77,100.00,1024137,29,19906,-63
2022-02-15 14:20:21,4.74,4.74,4.74,100.00,1021515,29,19997,-64
2022-02-15 14:20:52,4.70,4.70,4.70,100.00,1020392,29,19907,-64
2022-02-15 14:21:22,4.74,4.74,4.74,100.00,1024301,29,19907,-64
2022-02-15 14:21:52,4.69,4.69,4.69,100.00,1024007,29,19929,-65
2022-02-15 14:22:23,4.77,4.77,4.77,100.00,1024178,28,19918,-65
2022-02-15 14:22:53,4.67,4.67,4.67,100.00,1023647,29,20423,-63
2022-02-15 14:23:23,4.64,4.64,4.64,100.00,1019994,29,20398,-64
2022-02-15 14:23:54,4.41,4.41,4.41,100.00,1019340,29,19911,-64
2022-02-15 14:24:24,4.43,4.43,4.43,100.00,1015991,29,19918,-64
2022-02-15 14:24:54,4.41,4.41,4.41,100.00,1018952,29,19913,-64
2022-02-15 14:25:25,4.44,4.44,4.44,100.00,1019939,29,19907,-64
2022-02-15 14:25:56,4.47,4.47,4.47,100.00,1023636,29,19915,-65
2022-02-15 14:26:28,4.53,4.53,4.53,100.00,1024019,29,19914,-64
2022-02-15 14:26:58,4.49,4.49,4.49,100.00,1023515,28,20000,-65
2022-02-15 14:27:29,4.49,4.49,4.49,100.00,1023705,28,20415,-66
2022-02-15 14:28:03,4.59,4.59,4.59,100.00,1023422,29,19915,-65
2022-02-15 14:28:33,4.58,4.58,4.58,100.00,1019742,29,19915,-65
2022-02-15 14:29:04,4.45,4.45,4.45,100.00,1019761,29,19978,-65
2022-02-15 14:29:34,4.54,4.54,4.54,100.00,1020491,29,19919,-64
2022-02-15 14:30:05,4.68,4.68,4.68,100.00,1020016,29,19919,-64
2022-02-15 14:30:36,4.58,4.58,4.58,100.00,1023887,29,19914,-66
2022-02-15 14:31:06,4.62,4.62,4.62,100.00,1023770,29,20373,-65
2022-02-15 14:31:37,4.60,4.60,4.60,100.00,1023816,29,19915,-65
2022-02-15 14:32:07,4.71,4.71,4.71,100.00,1024115,28,19910,-64
2022-02-15 14:32:38,4.80,4.80,4.80,100.00,1023885,29,19918,-64
2022-02-15 14:33:08,4.79,4.79,4.79,100.00,1023629,29,19949,-65
2022-02-15 14:33:43,4.75,4.75,4.75,100.00,1018586,29,19923,-65
2022-02-15 14:34:14,4.71,4.71,4.71,100.00,1020066,29,19911,-66
2022-02-15 14:34:44,4.63,4.63,4.63,100.00,1014140,29,20010,-65
2022-02-15 14:35:15,4.60,4.60,4.60,100.00,1016172,29,19915,-65
2022-02-15 14:35:45,4.64,4.64,4.64,100.00,1016165,29,19988,-65
2022-02-15 14:36:15,4.66,4.66,4.66,100.00,1012273,29,19922,-65
2022-02-15 14:36:46,4.68,4.68,4.68,100.00,1016160,29,19919,-66
2022-02-15 14:37:17,4.51,4.51,4.51,100.00,1016130,29,19994,-66
2022-02-15 14:37:47,4.42,4.42,4.42,100.00,1016227,29,19915,-65
2022-02-15 14:38:19,4.46,4.46,4.46,100.00,1020377,29,20362,-65
2022-02-15 14:38:49,4.59,4.59,4.59,100.00,1020064,29,20090,-66
2022-02-15 14:39:20,4.75,4.75,4.75,100.00,1016046,29,20367,-65
2022-02-15 14:39:50,4.71,4.71,4.71,100.00,1012248,29,20024,-65
2022-02-15 14:40:21,4.74,4.74,4.74,100.00,1012391,29,20004,-65
2022-02-15 14:40:51,4.82,4.82,4.82,100.00,1012344,29,19922,-65
2022-02-15 14:41:23,4.77,4.77,4.77,100.00,1016226,29,20291,-66
2022-02-15 14:41:53,4.76,4.76,4.76,100.00,1019897,29,20010,-65
2022-02-15 14:42:24,4.71,4.71,4.71,100.00,1020013,29,19945,-65
2022-02-15 14:42:54,4.77,4.77,4.77,100.00,1020149,29,20042,-65
2022-02-15 14:43:24,4.83,4.83,4.83,100.00,1023698,29,20002,-65
2022-02-15 14:43:57,4.77,4.77,4.77,100.00,1023695,29,19993,-65
2022-02-15 14:44:27,4.79,4.79,4.79,100.00,1023829,29,20028,-65
2022-02-15 14:44:58,4.65,4.65,4.65,100.00,1023486,29,19915,-65
2022-02-15 14:45:28,4.74,4.74,4.74,100.00,1020010,29,19926,-64
2022-02-15 14:45:59,4.86,4.86,4.86,100.00,1020336,28,19921,-65
2022-02-15 14:46:29,4.82,4.82,4.82,100.00,1020470,29,20341,-66
2022-02-15 14:47:00,4.88,4.88,4.88,100.00,1020012,29,19961,-66
2022-02-15 14:47:30,5.05,5.05,5.05,100.00,1019914,29,19907,-66
2022-02-15 14:48:01,5.04,5.04,5.04,100.00,1020055,29,19907,-66
2022-02-15 14:48:31,5.09,5.09,5.09,100.00,1019975,29,19906,-65
2022-02-15 14:49:02,5.10,5.10,5.10,100.00,1020135,28,20352,-63
2022-02-15 14:49:32,5.11,5.11,5.11,100.00,1023295,29,19989,-63
2022-02-15 14:50:03,4.89,4.89,4.89,100.00,1023250,29,20389,-63
2022-02-15 14:50:33,4.72,4.72,4.72,100.00,1023484,29,19942,-63
2022-02-15 14:51:04,4.71,4.71,4.71,100.00,1022767,29,20436,-63
2022-02-15 14:51:34,4.82,4.82,4.82,100.00,1023504,29,19910,-62
2022-02-15 14:52:04,4.83,4.83,4.83,100.00,1023571,29,19906,-63
2022-02-15 14:52:38,4.91,4.91,4.91,100.00,1023432,29,19966,-65
2022-02-15 14:53:08,5.00,5.00,5.00,100.00,1023933,29,19907,-64
2022-02-15 14:53:38,5.11,5.11,5.11,100.00,1023680,29,19981,-65
2022-02-15 14:54:09,5.10,5.10,5.10,100.00,1023830,29,19982,-64
2022-02-15 14:54:39,4.95,4.95,4.95,100.00,1023895,29,20293,-64
2022-02-15 14:55:10,4.89,4.89,4.89,100.00,1023991,28,19973,-64
2022-02-15 14:55:41,4.75,4.75,4.75,100.00,1022743,29,19914,-63
2022-02-15 14:56:11,4.76,4.76,4.76,100.00,1015698,29,19907,-64
2022-02-15 14:56:41,4.89,4.89,4.89,100.00,1013354,29,19907,-64
2022-02-15 14:57:12,4.86,4.86,4.86,100.00,1015538,29,19938,-63
2022-02-15 14:57:43,4.93,4.93,4.93,100.00,1006887,29,21824,-64
2022-02-15 14:58:14,5.00,5.00,5.00,100.00,1017206,29,19918,-65
2022-02-15 14:58:44,5.00,5.00,5.00,100.00,1021592,29,20453,-64
2022-02-15 14:59:18,5.06,5.06,5.06,100.00,1019856,29,20062,-67
2022-02-15 14:59:49,5.09,5.09,5.09,100.00,1017835,29,19922,-65
2022-02-15 15:00:19,4.94,4.94,4.94,100.00,1016242,29,19915,-65
2022-02-15 15:00:50,4.98,4.98,4.98,100.00,1023347,29,19925,-64
2022-02-15 15:01:20,5.10,5.10,5.10,100.00,1023869,29,20054,-64
2022-02-15 15:01:50,5.11,5.11,5.11,100.00,1023623,29,19915,-65
2022-02-15 15:02:21,5.24,5.24,5.24,100.00,1023464,29,19926,-65
2022-02-15 15:02:51,5.20,5.20,5.20,100.00,1023892,29,19911,-66
2022-02-15 15:03:23,5.26,5.26,5.26,100.00,1023259,29,19982,-65
2022-02-15 15:03:53,5.14,5.14,5.14,100.00,1023924,29,19914,-64
2022-02-15 15:04:23,5.24,5.24,5.24,100.00,1023882,29,19918,-63
2022-02-15 15:04:54,5.32,5.32,5.32,100.00,1024262,29,19918,-64
2022-02-15 15:05:24,5.34,5.34,5.34,100.00,1024169,29,19928,-65
2022-02-15 15:05:55,5.40,5.40,5.40,100.00,1024171,29,19918,-65
2022-02-15 15:06:25,5.33,5.33,5.33,100.00,1021773,29,19914,-66
2022-02-15 15:06:56,5.29,5.29,5.29,100.00,1020304,29,19969,-63
2022-02-15 15:07:28,5.26,5.26,5.26,100.00,1020659,29,19915,-65
2022-02-15 15:08:09,5.33,5.33,5.33,100.00,1020823,29,19919,-64
2022-02-15 15:08:53,5.34,5.34,5.34,100.00,1020821,29,20399,-65
2022-02-15 15:09:27,5.19,5.19,5.19,100.00,1020439,29,19998,-64
2022-02-15 15:10:06,5.31,5.31,5.31,100.00,1021817,29,20170,-64
2022-02-15 15:10:58,5.30,5.30,5.30,100.00,1019870,29,19919,-66
2022-02-15 15:11:28,5.16,5.16,5.16,100.00,1015806,29,19955,-65
2022-02-15 15:12:02,5.19,5.19,5.19,100.00,1019940,29,19915,-65
2022-02-15 15:12:32,5.08,5.08,5.08,100.00,1023984,29,19915,-65
2022-02-15 15:13:02,5.25,5.25,5.25,100.00,1024112,29,19926,-66
2022-02-15 15:13:33,5.35,5.35,5.35,100.00,1024398,29,20411,-66
2022-02-15 15:14:03,5.36,5.36,5.36,100.00,1024429,29,20025,-66
2022-02-15 15:14:34,5.25,5.25,5.25,100.00,1024313,29,19925,-66
2022-02-15 15:15:04,5.35,5.35,5.35,100.00,1024302,29,19932,-66
2022-02-15 15:15:36,5.37,5.37,5.37,100.00,1024206,29,19918,-65
2022-02-15 15:16:07,5.41,5.41,5.41,100.00,1020246,29,19915,-63
2022-02-15 15:16:38,5.25,5.25,5.25,100.00,1019365,29,20471,-64
2022-02-15 15:17:08,5.25,5.25,5.25,100.00,1012391,29,19986,-66
2022-02-15 15:17:38,5.16,5.16,5.16,100.00,1012439,29,19927,-65
2022-02-15 15:18:09,5.14,5.14,5.14,100.00,1020035,28,19922,-65
2022-02-15 15:18:39,5.03,5.03,5.03,100.00,1020002,29,19915,-64
2022-02-15 15:19:10,5.06,5.06,5.06,100.00,1016332,29,19915,-66
2022-02-15 15:19:40,5.13,5.13,5.13,100.00,1019788,29,20427,-65
2022-02-15 15:20:11,5.18,5.18,5.18,100.00,1019478,29,20304,-65
2022-02-15 15:20:41,5.13,5.13,5.13,100.00,1015932,29,19911,-64
2022-02-15 15:21:11,5.13,5.13,5.13,100.00,1019289,29,19918,-63
2022-02-15 15:21:45,5.06,5.06,5.06,100.00,1019837,29,20006,-63
2022-02-15 15:22:17,5.02,5.02,5.02,100.00,1019558,29,19918,-65
2022-02-15 15:22:48,5.20,5.20,5.20,100.00,1023132,29,19920,-66
2022-02-15 15:23:18,5.17,5.17,5.17,100.00,1023208,29,19919,-66
2022-02-15 15:23:49,5.15,5.15,5.15,100.00,1019442,29,20530,-68
2022-02-15 15:24:19,5.00,5.00,5.00,100.00,1018690,29,19914,-66
2022-02-15 15:24:50,5.03,5.03,5.03,100.00,1019480,29,19926,-64
2022-02-15 15:25:20,5.22,5.22,5.22,100.00,1023077,29,20005,-65
2022-02-15 15:25:50,4.99,4.99,4.99,100.00,1023608,28,19914,-66
2022-02-15 15:26:21,4.92,4.92,4.92,100.00,1020798,29,19962,-64
2022-02-15 15:26:51,4.97,4.97,4.97,100.00,1022820,29,19975,-64
2022-02-15 15:27:22,4.99,4.99,4.99,100.00,1021898,29,19925,-63
2022-02-15 15:27:52,5.07,5.07,5.07,100.00,1014007,29,20297,-64
2022-02-15 15:28:22,5.11,5.11,5.11,100.00,1015131,29,19915,-64
2022-02-15 15:28:53,5.05,5.05,5.05,100.00,1015534,29,19927,-64
2022-02-15 15:29:23,5.10,5.10,5.10,100.00,1017037,29,19919,-64
2022-02-15 15:29:53,5.00,5.00,5.00,100.00,1023229,29,19926,-64
2022-02-15 15:30:24,5.09,5.09,5.09,100.00,1019702,29,19926,-63
2022-02-15 15:30:54,5.30,5.30,5.30,100.00,1019535,29,19926,-64
2022-02-15 15:31:25,5.28,5.28,5.28,100.00,1019634,29,19925,-63
2022-02-15 15:31:55,5.36,5.36,5.36,100.00,1022587,29,20261,-63
2022-02-15 15:32:29,5.27,5.27,5.27,100.00,1023474,29,19919,-64
2022-02-15 15:32:59,5.27,5.27,5.27,100.00,1023447,29,19985,-64
2022-02-15 15:33:30,5.37,5.37,5.37,100.00,1019628,29,19923,-63
2022-02-15 15:34:00,5.32,5.32,5.32,100.00,1020103,29,19910,-63
2022-02-15 15:34:31,5.22,5.22,5.22,100.00,1023733,29,19919,-64
2022-02-15 15:35:02,5.23,5.23,5.23,100.00,1016443,29,19926,-64
2022-02-15 15:35:32,5.35,5.35,5.35,100.00,1021063,29,19962,-65
2022-02-15 15:36:02,5.21,5.21,5.21,100.00,1019148,29,19918,-64
2022-02-15 15:36:33,5.25,5.25,5.25,100.00,1019509,29,19927,-64
2022-02-15 15:37:03,5.34,5.34,5.34,100.00,1018758,29,20147,-63
2022-02-15 15:37:37,5.34,5.34,5.34,100.00,1023210,28,19946,-63
2022-02-15 15:38:07,5.42,5.42,5.42,100.00,1026965,28,19925,-64
2022-02-15 15:38:37,5.42,5.42,5.42,100.00,1023878,28,19918,-63
2022-02-15 15:39:08,5.39,5.39,5.39,100.00,1024529,29,19977,-64
2022-02-15 15:39:38,5.33,5.33,5.33,100.00,1024212,29,19919,-64
2022-02-15 15:40:09,5.29,5.29,5.29,100.00,1024536,29,19926,-64
2022-02-15 15:40:43,5.08,5.08,5.08,100.00,1024375,29,20009,-64
2022-02-15 15:41:14,5.03,5.03,5.03,100.00,1023620,29,19926,-65
2022-02-15 15:41:46,5.04,5.04,5.04,100.00,1024712,29,20249,-64
2022-02-15 15:42:17,5.11,5.11,5.11,100.00,1024795,29,19954,-63
2022-02-15 15:42:49,5.35,5.35,5.35,100.00,1024457,29,19993,-65
2022-02-15 15:43:20,5.33,5.33,5.33,100.00,1024741,29,20009,-65
2022-02-15 15:43:50,5.37,5.37,5.37,100.00,1024731,29,20404,-65
2022-02-15 15:44:20,5.14,5.14,5.14,100.00,1024761,29,19954,-64
2022-02-15 15:44:51,5.00,5.00,5.00,100.00,1024424,29,19925,-65
2022-02-15 15:45:21,5.15,5.15,5.15,100.00,1021260,29,19927,-65
2022-02-15 15:45:52,5.19,5.19,5.19,100.00,1024747,29,19918,-65
2022-02-15 15:46:22,5.25,5.25,5.25,100.00,1024892,29,19926,-66
2022-02-15 15:46:54,5.25,5.25,5.25,100.00,1024932,29,20377,-64
2022-02-15 15:47:25,5.24,5.24,5.24,100.00,1024927,29,19944,-65
2022-02-15 15:47:55,5.18,5.18,5.18,100.00,1024903,29,19922,-64
2022-02-15 15:48:30,5.14,5.14,5.14,100.00,1024890,28,19906,-65
2022-02-15 15:49:00,5.16,5.16,5.16,100.00,1024933,29,19907,-65
2022-02-15 15:49:31,5.16,5.16,5.16,100.00,1025059,28,20328,-65
2022-02-15 15:50:02,5.15,5.15,5.15,100.00,1025025,28,20412,-65
2022-02-15 15:50:34,5.23,5.23,5.23,100.00,1024979,29,20460,-65
2022-02-15 15:51:06,5.25,5.25,5.25,100.00,1025053,29,19917,-65
2022-02-15 15:51:39,5.19,5.19,5.19,100.00,1024614,29,19919,-64
2022-02-15 15:52:09,5.22,5.22,5.22,100.00,1024614,29,19958,-62
2022-02-15 15:52:40,5.28,5.28,5.28,100.00,1024577,29,20393,-62
2022-02-15 15:53:10,5.19,5.19,5.19,100.00,1024671,29,19958,-62
2022-02-15 15:53:41,5.19,5.19,5.19,100.00,1025030,29,20284,-61
2022-02-15 15:54:11,5.25,5.25,5.25,100.00,1024921,29,20401,-63
2022-02-15 15:54:42,5.30,5.30,5.30,100.00,1025009,29,20348,-62
2022-02-15 15:55:12,5.29,5.29,5.29,100.00,1023993,28,19958,-64
2022-02-15 15:55:43,5.28,5.28,5.28,100.00,1022628,29,19907,-64
2022-02-15 15:56:13,5.27,5.27,5.27,100.00,1020128,29,19913,-64
2022-02-15 15:56:44,5.26,5.26,5.26,100.00,1020402,29,19910,-65
2022-02-15 15:57:14,5.22,5.22,5.22,100.00,1024335,29,19918,-65
2022-02-15 15:57:45,5.18,5.18,5.18,100.00,1024307,29,19969,-64
2022-02-15 15:58:15,5.22,5.22,5.22,100.00,1024106,29,19923,-64
2022-02-15 15:58:46,5.30,5.30,5.30,100.00,1019914,29,19915,-64
2022-02-15 15:59:16,5.29,5.29,5.29,100.00,1019773,29,20018,-65
2022-02-15 15:59:47,5.18,5.18,5.18,100.00,1020235,29,19922,-65
2022-02-15 16:00:17,5.02,5.02,5.02,100.00,1019915,29,20579,-64
2022-02-15 16:00:48,4.77,4.77,4.77,100.00,1023616,29,19926,-64
2022-02-15 16:01:19,4.76,4.76,4.76,100.00,1024316,29,19921,-64
2022-02-15 16:01:49,4.85,4.85,4.85,100.00,1024839,29,19926,-64
2022-02-15 16:02:20,4.88,4.88,4.88,100.00,1024616,29,19923,-64
2022-02-15 16:02:50,4.91,4.91,4.91,100.00,1024854,29,19915,-64
2022-02-15 16:03:20,4.90,4.90,4.90,100.00,1025065,29,19914,-64
2022-02-15 16:03:51,4.92,4.92,4.92,100.00,1024510,29,19914,-65
2022-02-15 16:04:21,4.87,4.87,4.87,100.00,1020558,29,19914,-65
2022-02-15 16:04:52,4.82,4.82,4.82,100.00,1020499,29,20325,-65
2022-02-15 16:05:22,4.81,4.81,4.81,100.00,1020820,29,19939,-64
2022-02-15 16:05:53,4.81,4.81,4.81,100.00,1020546,29,19962,-65
2022-02-15 16:06:30,4.88,4.88,4.88,100.00,1022030,29,20041,-65
2022-02-15 16:07:00,4.80,4.80,4.80,100.00,1023543,29,20373,-65
2022-02-15 16:07:31,4.83,4.83,4.83,100.00,1024640,29,19914,-65
2022-02-15 16:08:01,4.86,4.86,4.86,100.00,1024849,28,19921,-64
2022-02-15 16:08:32,4.91,4.91,4.91,100.00,1024868,29,19915,-64
2022-02-15 16:09:02,4.84,4.84,4.84,100.00,1024733,29,19914,-64
2022-02-15 16:09:32,4.82,4.82,4.82,100.00,1025047,29,19942,-64
2022-02-15 16:10:03,4.77,4.77,4.77,100.00,1024880,29,20328,-65
2022-02-15 16:10:33,4.67,4.67,4.67,100.00,1024947,29,19914,-64
2022-02-15 16:11:06,4.60,4.60,4.60,100.00,1023760,29,19922,-64
2022-02-15 16:11:37,4.57,4.57,4.57,100.00,1024237,29,19919,-64
2022-02-15 16:12:07,4.61,4.61,4.61,100.00,1023924,29,19929,-64
2022-02-15 16:12:38,4.62,4.62,4.62,100.00,1024555,29,19962,-64
2022-02-15 16:13:09,4.61,4.61,4.61,100.00,1024369,28,20010,-64
2022-02-15 16:13:40,4.63,4.63,4.63,100.00,1024826,28,19930,-64
2022-02-15 16:14:11,4.64,4.64,4.64,100.00,1024894,29,19941,-63
2022-02-15 16:14:41,4.63,4.63,4.63,100.00,1024585,29,19918,-65
2022-02-15 16:15:12,4.64,4.64,4.64,100.00,1019332,29,19922,-65
2022-02-15 16:15:42,4.65,4.65,4.65,100.00,1024499,29,19922,-63
2022-02-15 16:16:12,4.65,4.65,4.65,100.00,1024856,29,20018,-64
2022-02-15 16:16:43,4.65,4.65,4.65,100.00,1023968,28,20326,-64
2022-02-15 16:17:14,4.63,4.63,4.63,100.00,1019516,29,20310,-64
2022-02-15 16:17:44,4.60,4.60,4.60,100.00,1023640,29,19923,-64
2022-02-15 16:18:15,4.59,4.59,4.59,100.00,1023888,29,19918,-64
2022-02-15 16:18:47,4.57,4.57,4.57,100.00,1023870,29,19929,-64
2022-02-15 16:19:17,4.62,4.62,4.62,100.00,1023472,29,19926,-64
2022-02-15 16:19:47,4.61,4.61,4.61,100.00,1023479,29,19954,-64
2022-02-15 16:20:18,4.54,4.54,4.54,100.00,1024538,28,19921,-64
2022-02-15 16:20:49,4.47,4.47,4.47,100.00,1024715,29,19918,-65
2022-02-15 16:21:19,4.44,4.44,4.44,100.00,1024812,29,19919,-66
2022-02-15 16:21:49,4.42,4.42,4.42,100.00,1024875,29,20017,-66
2022-02-15 16:22:20,4.43,4.43,4.43,100.00,1024913,29,19915,-66
2022-02-15 16:22:50,4.41,4.41,4.41,100.00,1024824,29,19929,-66
2022-02-15 16:23:21,4.39,4.39,4.39,100.00,1024877,29,19917,-66
2022-02-15 16:23:51,4.47,4.47,4.47,100.00,1024872,29,20062,-66
2022-02-15 16:24:21,4.48,4.48,4.48,100.00,1024984,29,19915,-66
2022-02-15 16:24:52,4.49,4.49,4.49,100.00,1024864,29,19918,-66
2022-02-15 16:25:22,4.40,4.40,4.40,100.00,1024853,29,19933,-66
2022-02-15 16:25:53,4.45,4.45,4.45,100.00,1024466,29,19914,-66
2022-02-15 16:26:23,4.44,4.44,4.44,100.00,1024485,29,19919,-66
2022-02-15 16:26:54,4.43,4.43,4.43,100.00,1020526,29,19922,-66
2022-02-15 16:27:24,4.40,4.40,4.40,100.00,1018896,29,19926,-66
2022-02-15 16:27:54,4.41,4.41,4.41,100.00,1012492,29,19920,-67
2022-02-15 16:28:25,4.36,4.36,4.36,100.00,1012956,29,19915,-66
2022-02-15 16:28:55,4.32,4.32,4.32,100.00,1012700,29,20421,-66
2022-02-15 16:29:30,4.34,4.34,4.34,100.00,1012823,29,19915,-66
2022-02-15 16:30:00,4.26,4.26,4.26,100.00,1016623,29,19933,-66
2022-02-15 16:30:32,4.18,4.18,4.18,100.00,1016791,29,19934,-66
2022-02-15 16:31:02,4.17,4.17,4.17,100.00,1017053,29,20329,-66
2022-02-15 16:31:33,4.17,4.17,4.17,100.00,1017005,29,19911,-66
2022-02-15 16:32:05,4.19,4.19,4.19,100.00,1016751,29,20397,-66
2022-02-15 16:32:35,4.20,4.20,4.20,100.00,1017034,29,19919,-66
2022-02-15 16:33:05,4.21,4.21,4.21,100.00,1016872,29,19961,-66
2022-02-15 16:33:36,4.18,4.18,4.18,100.00,1016905,29,19915,-66
2022-02-15 16:34:06,4.23,4.23,4.23,100.00,1016794,29,19942,-66
2022-02-15 16:34:37,4.20,4.20,4.20,100.00,1016990,29,19923,-66
2022-02-15 16:35:07,4.17,4.17,4.17,100.00,1016880,29,19919,-66
2022-02-15 16:35:38,4.12,4.12,4.12,100.00,1016574,29,20389,-66
2022-02-15 16:36:08,4.15,4.15,4.15,100.00,1016508,29,20013,-66
2022-02-15 16:36:38,4.20,4.20,4.20,100.00,1016483,29,20014,-66
2022-02-15 16:37:09,4.22,4.22,4.22,100.00,1016655,29,20414,-66
2022-02-15 16:37:40,4.15,4.15,4.15,100.00,1016952,29,20441,-66
2022-02-15 16:38:11,4.19,4.19,4.19,100.00,1019940,29,19933,-65
2022-02-15 16:38:41,4.19,4.19,4.19,100.00,1024729,29,19914,-64
2022-02-15 16:39:12,4.20,4.20,4.20,100.00,1024475,29,19957,-65
2022-02-15 16:39:42,4.16,4.16,4.16,100.00,1024688,29,20329,-65
2022-02-15 16:40:13,4.13,4.13,4.13,100.00,1024409,29,20372,-64
2022-02-15 16:40:43,4.09,4.09,4.09,100.00,1024675,29,20018,-64
2022-02-15 16:41:13,4.15,4.15,4.15,100.00,1024582,29,19953,-65
2022-02-15 16:41:44,4.14,4.14,4.14,100.00,1023857,29,19926,-65
2022-02-15 16:42:14,4.15,4.15,4.15,100.00,1020264,29,20018,-65
2022-02-15 16:42:45,4.14,4.14,4.14,100.00,1020416,29,19923,-66
2022-02-15 16:43:15,4.10,4.10,4.10,100.00,1020437,29,19922,-63
2022-02-15 16:43:46,4.13,4.13,4.13,100.00,1023827,29,19919,-63
2022-02-15 16:44:16,4.06,4.06,4.06,100.00,1024218,29,19915,-64
2022-02-15 16:44:47,4.04,4.04,4.04,100.00,1024073,29,19919,-63
2022-02-15 16:45:17,4.10,4.10,4.10,100.00,1024462,28,20314,-63
2022-02-15 16:45:47,4.09,4.09,4.09,100.00,1024487,28,19926,-63
2022-02-15 16:46:18,4.10,4.10,4.10,100.00,1024360,29,19914,-63
2022-02-15 16:46:48,4.04,4.04,4.04,100.00,1024502,29,19918,-63
2022-02-15 16:47:20,3.99,3.99,3.99,100.00,1024630,29,19937,-64
2022-02-15 16:47:50,3.98,3.98,3.98,100.00,1024555,29,19949,-64
2022-02-15 16:48:20,3.97,3.97,3.97,100.00,1024061,28,19911,-64
2022-02-15 16:48:51,3.98,3.98,3.98,100.00,1020300,29,19973,-66
2022-02-15 16:49:22,3.97,3.97,3.97,100.00,1023762,29,19914,-64
2022-02-15 16:49:52,4.01,4.01,4.01,100.00,1024475,29,19921,-64
2022-02-15 16:50:22,4.01,4.01,4.01,100.00,1023490,28,19910,-64
2022-02-15 16:50:53,3.95,3.95,3.95,100.00,1019573,29,19958,-64
2022-02-15 16:51:24,3.86,3.86,3.86,100.00,1020190,29,20037,-64
2022-02-15 16:51:54,3.84,3.84,3.84,100.00,1020444,29,20017,-64
2022-02-15 16:52:25,3.85,3.85,3.85,100.00,1016275,29,20416,-63
2022-02-15 16:52:55,3.87,3.87,3.87,100.00,1020201,29,19934,-63
2022-02-15 16:53:25,3.91,3.91,3.91,100.00,1020277,29,19911,-63
2022-02-15 16:53:56,3.91,3.91,3.91,100.00,1020281,29,19938,-63
2022-02-15 16:54:26,3.89,3.89,3.89,100.00,1024478,28,19917,-63
2022-02-15 16:54:56,3.87,3.87,3.87,100.00,1024359,28,19915,-63
2022-02-15 16:55:27,3.87,3.87,3.87,100.00,1024417,29,20280,-63
2022-02-15 16:55:57,3.83,3.83,3.83,100.00,1024349,29,19922,-63
2022-02-15 16:56:28,3.84,3.84,3.84,100.00,1024547,29,19906,-63
2022-02-15 16:56:58,3.83,3.83,3.83,100.00,1024077,29,20021,-65
2022-02-15 16:57:28,3.84,3.84,3.84,100.00,1024681,29,19921,-64
2022-02-15 16:57:59,3.84,3.84,3.84,100.00,1024470,29,20388,-64
2022-02-15 16:58:29,3.84,3.84,3.84,100.00,1024722,29,20280,-65
2022-02-15 16:59:00,3.87,3.87,3.87,100.00,1023332,29,19918,-65
2022-02-15 16:59:30,3.91,3.91,3.91,100.00,1020524,29,19918,-65
2022-02-15 17:00:01,3.90,3.90,3.90,100.00,1020740,29,20333,-65
2022-02-15 17:00:32,3.93,3.93,3.93,100.00,1020845,28,19919,-65
2022-02-15 17:01:04,3.91,3.91,3.91,100.00,1020694,29,19950,-65
2022-02-15 17:01:34,3.96,3.96,3.96,100.00,1020649,29,20259,-65
2022-02-15 17:02:05,3.94,3.94,3.94,100.00,1020819,29,19918,-65
2022-02-15 17:02:35,4.01,4.01,4.01,100.00,1020702,29,19935,-65
2022-02-15 17:03:07,4.00,4.00,4.00,100.00,1024181,29,19915,-65
2022-02-15 17:03:38,4.01,4.01,4.01,100.00,1024215,29,19915,-65
2022-02-15 17:04:08,4.04,4.04,4.04,100.00,1020463,29,19919,-65
2022-02-15 17:04:38,4.05,4.05,4.05,100.00,1016669,29,19919,-65
2022-02-15 17:05:09,4.00,4.00,4.00,100.00,1016404,29,19919,-65
2022-02-15 17:05:42,3.96,3.96,3.96,100.00,1016496,29,19923,-65
2022-02-15 17:06:15,4.02,4.02,4.02,100.00,1020944,29,19911,-65
2022-02-15 17:06:47,3.99,3.99,3.99,100.00,1020918,29,19919,-64
2022-02-15 17:07:17,3.96,3.96,3.96,100.00,1024018,29,19915,-64
2022-02-15 17:07:47,3.96,3.96,3.96,100.00,1020216,29,20001,-64
2022-02-15 17:08:18,4.00,4.00,4.00,100.00,1020505,29,19918,-64
2022-02-15 17:08:48,4.01,4.01,4.01,100.00,1024304,29,19915,-66
2022-02-15 17:09:18,4.02,4.02,4.02,100.00,1024262,29,20377,-65
2022-02-15 17:09:49,4.02,4.02,4.02,100.00,1021606,28,19930,-65
2022-02-15 17:10:19,4.04,4.04,4.04,100.00,1020699,29,19926,-65
2022-02-15 17:10:49,4.03,4.03,4.03,100.00,1020629,29,19929,-66
2022-02-15 17:11:20,4.03,4.03,4.03,100.00,1020604,29,19914,-65
2022-02-15 17:11:50,4.06,4.06,4.06,100.00,1021480,29,19919,-65
2022-02-15 17:12:21,4.04,4.04,4.04,100.00,1024565,28,19921,-65
2022-02-15 17:12:51,4.10,4.10,4.10,100.00,1024442,28,20281,-65
2022-02-15 17:13:21,4.13,4.13,4.13,100.00,1024209,29,20002,-65
2022-02-15 17:13:53,4.10,4.10,4.10,100.00,1020225,29,20057,-65
2022-02-15 17:14:23,4.06,4.06,4.06,100.00,1020480,29,19998,-65
2022-02-15 17:14:54,4.08,4.08,4.08,100.00,1020554,29,19922,-65
2022-02-15 17:15:25,4.05,4.05,4.05,100.00,1020682,29,19915,-66
2022-02-15 17:15:56,4.09,4.09,4.09,100.00,1024126,29,19914,-65
2022-02-15 17:16:27,4.05,4.05,4.05,100.00,1020160,29,20454,-66
2022-02-15 17:16:57,4.01,4.01,4.01,100.00,1020565,29,19915,-65
2022-02-15 17:17:28,3.98,3.98,3.98,100.00,1024286,29,19982,-66
2022-02-15 17:17:58,4.04,4.04,4.04,100.00,1024315,29,19950,-65
2022-02-15 17:18:28,4.05,4.05,4.05,100.00,1024691,28,19918,-65
2022-02-15 17:18:59,4.09,4.09,4.09,100.00,1024606,29,19918,-65
2022-02-15 17:19:29,4.15,4.15,4.15,100.00,1024179,29,19965,-65
2022-02-15 17:20:00,4.13,4.13,4.13,100.00,1024257,29,19914,-65
2022-02-15 17:20:30,4.06,4.06,4.06,100.00,1020689,29,19919,-66
2022-02-15 17:21:01,4.01,4.01,4.01,100.00,1020327,29,19950,-66
2022-02-15 17:21:31,4.04,4.04,4.04,100.00,1016863,29,19915,-66
2022-02-15 17:22:02,4.03,4.03,4.03,100.00,1019450,29,20361,-66
2022-02-15 17:22:34,4.04,4.04,4.04,100.00,1020493,29,20018,-66
2022-02-15 17:23:06,4.11,4.11,4.11,100.00,1020178,29,19920,-66
2022-02-15 17:23:37,4.15,4.15,4.15,100.00,1020243,29,19914,-66
2022-02-15 17:24:07,4.14,4.14,4.14,100.00,1020571,29,19957,-66
2022-02-15 17:24:38,4.06,4.06,4.06,100.00,1020838,29,19921,-66
2022-02-15 17:25:09,4.01,4.01,4.01,100.00,1020608,29,19922,-66
2022-02-15 17:25:39,3.91,3.91,3.91,100.00,1021192,29,20009,-65
2022-02-15 17:26:10,3.84,3.84,3.84,100.00,1024441,29,19968,-66
2022-02-15 17:26:40,3.86,3.86,3.86,100.00,1024823,29,19941,-66
2022-02-15 17:27:10,3.88,3.88,3.88,100.00,1024374,29,19926,-66
2022-02-15 17:27:44,3.89,3.89,3.89,100.00,1024758,29,19915,-66
2022-02-15 17:28:14,3.91,3.91,3.91,100.00,1024483,29,19986,-66
2022-02-15 17:28:45,3.87,3.87,3.87,100.00,1024812,29,19929,-66
2022-02-15 17:29:15,3.79,3.79,3.79,100.00,1024473,29,19996,-66
2022-02-15 17:29:45,3.83,3.83,3.83,100.00,1024672,29,20256,-66
2022-02-15 17:30:16,3.82,3.82,3.82,100.00,1023859,29,19969,-66
2022-02-15 17:30:46,3.82,3.82,3.82,100.00,1023151,28,19911,-66
2022-02-15 17:31:16,3.79,3.79,3.79,100.00,1019929,29,20411,-66
2022-02-15 17:31:47,3.81,3.81,3.81,100.00,1022166,29,19915,-66
2022-02-15 17:32:17,3.83,3.83,3.83,100.00,1024228,28,19930,-66
2022-02-15 17:32:51,3.82,3.82,3.82,100.00,1024086,29,19915,-65
2022-02-15 17:33:21,3.80,3.80,3.80,100.00,1024011,29,19914,-65
2022-02-15 17:33:51,3.77,3.77,3.77,100.00,1020179,29,20430,-66
2022-02-15 17:34:22,3.82,3.82,3.82,100.00,1020492,29,19919,-64
2022-02-15 17:34:52,3.78,3.78,3.78,100.00,1024270,29,19997,-65
2022-02-15 17:35:22,3.79,3.79,3.79,100.00,1024164,29,20360,-64
2022-02-15 17:35:53,3.76,3.76,3.76,100.00,1024135,29,20296,-65
2022-02-15 17:36:23,3.77,3.77,3.77,100.00,1024307,29,20013,-65
2022-02-15 17:36:53,3.81,3.81,3.81,100.00,1024420,29,19937,-65
2022-02-15 17:37:24,3.77,3.77,3.77,100.00,1024621,29,20336,-65
2022-02-15 17:37:56,3.80,3.80,3.80,100.00,1023986,29,19929,-66
2022-02-15 17:38:26,3.78,3.78,3.78,100.00,1023894,29,20376,-66
2022-02-15 17:38:57,3.80,3.80,3.80,100.00,1024011,29,19966,-66
2022-02-15 17:39:27,3.81,3.81,3.81,100.00,1023950,29,20519,-67
2022-02-15 17:39:58,3.79,3.79,3.79,100.00,1024368,29,19915,-67
2022-02-15 17:40:28,3.82,3.82,3.82,100.00,1024414,29,19917,-66
2022-02-15 17:40:59,3.83,3.83,3.83,100.00,1024131,29,21642,-66
2022-02-15 17:41:29,3.84,3.84,3.84,100.00,1022130,29,19974,-66
2022-02-15 17:41:59,3.86,3.86,3.86,100.00,1020154,29,19929,-66
2022-02-15 17:42:30,3.83,3.83,3.83,100.00,1020248,29,20388,-66
2022-02-15 17:43:00,3.78,3.78,3.78,100.00,1020146,29,19922,-66
2022-02-15 17:43:30,3.82,3.82,3.82,100.00,1020244,29,19915,-65
2022-02-15 17:44:01,3.76,3.76,3.76,100.00,1020255,29,19915,-65
2022-02-15 17:44:31,3.79,3.79,3.79,100.00,1016383,29,20026,-66
2022-02-15 17:45:01,3.80,3.80,3.80,100.00,1018198,29,20333,-66
2022-02-15 17:45:32,3.81,3.81,3.81,100.00,1024328,29,19945,-66
2022-02-15 17:46:02,3.83,3.83,3.83,100.00,1020155,29,19915,-67
2022-02-15 17:46:33,3.80,3.80,3.80,100.00,1024299,29,19993,-65
2022-02-15 17:47:03,3.74,3.74,3.74,100.00,1020225,29,19915,-66
2022-02-15 17:47:34,3.84,3.84,3.84,100.00,1016369,29,19955,-67
2022-02-15 17:48:04,3.83,3.83,3.83,100.00,1016353,29,19919,-64
2022-02-15 17:48:35,3.81,3.81,3.81,100.00,1012570,29,19915,-64
2022-02-15 17:49:05,3.73,3.73,3.73,100.00,1016176,29,20491,-65
2022-02-15 17:49:35,3.69,3.69,3.69,100.00,1016420,29,19916,-65
2022-02-15 17:50:06,3.68,3.68,3.68,100.00,1020078,29,20010,-65
2022-02-15 17:50:37,3.70,3.70,3.70,100.00,1024267,29,20304,-65
2022-02-15 17:51:08,3.84,3.84,3.84,100.00,1020178,29,19954,-65
2022-02-15 17:51:38,3.86,3.86,3.86,100.00,1024280,29,19915,-66
2022-02-15 17:52:10,3.82,3.82,3.82,100.00,1021566,29,20413,-65
2022-02-15 17:52:40,3.77,3.77,3.77,100.00,1016458,29,20365,-66
2022-02-15 17:53:12,3.74,3.74,3.74,100.00,1017442,29,19915,-65
2022-02-15 17:53:45,3.71,3.71,3.71,100.00,1020705,29,19948,-65
2022-02-15 17:54:15,3.74,3.74,3.74,100.00,1024190,29,20392,-65
2022-02-15 17:54:45,3.73,3.73,3.73,100.00,1024221,29,19914,-65
2022-02-15 17:55:16,3.79,3.79,3.79,100.00,1024106,29,19985,-64
2022-02-15 17:55:46,3.86,3.86,3.86,100.00,1024697,29,19965,-66
2022-02-15 17:56:16,3.85,3.85,3.85,100.00,1024219,29,19918,-65
2022-02-15 17:56:48,4.08,4.08,4.08,100.00,1024260,29,19915,-66
2022-02-15 17:57:18,4.18,4.18,4.18,100.00,1023966,29,19911,-65
2022-02-15 17:57:49,4.08,4.08,4.08,100.00,1024238,29,19913,-66
2022-02-15 17:58:19,3.96,3.96,3.96,100.00,1020004,29,20006,-65
2022-02-15 17:58:49,3.87,3.87,3.87,100.00,1020225,29,19929,-65
2022-02-15 17:59:20,3.93,3.93,3.93,100.00,1020241,29,19907,-64
2022-02-15 17:59:50,3.87,3.87,3.87,100.00,1016321,29,19919,-64
2022-02-15 18:00:21,3.84,3.84,3.84,100.00,1024187,29,19907,-65
2022-02-15 18:00:51,3.80,3.80,3.80,100.00,1024124,29,20466,-66
2022-02-15 18:01:21,3.74,3.74,3.74,100.00,1024072,29,20337,-65
2022-02-15 18:01:52,3.71,3.71,3.71,100.00,1024327,28,20427,-65
2022-02-15 18:02:22,3.58,3.58,3.58,100.00,1024582,29,19969,-65
2022-02-15 18:02:52,3.56,3.56,3.56,100.00,1020426,29,20429,-65
2022-02-15 18:03:25,3.60,3.60,3.60,100.00,1020278,29,20109,-65
2022-02-15 18:03:56,3.48,3.48,3.48,100.00,1020545,29,19918,-65
2022-02-15 18:04:27,3.43,3.43,3.43,100.00,1020547,29,19934,-65
2022-02-15 18:04:57,3.47,3.47,3.47,100.00,1023943,29,19977,-65
2022-02-15 18:05:27,3.44,3.44,3.44,100.00,1024202,29,20387,-66
2022-02-15 18:05:58,3.39,3.39,3.39,100.00,1024274,29,19946,-65
2022-02-15 18:06:29,3.39,3.39,3.39,100.00,1024042,29,20344,-65
2022-02-15 18:07:00,3.37,3.37,3.37,100.00,1020622,29,19950,-66
2022-02-15 18:07:30,3.36,3.36,3.36,100.00,1022101,29,20351,-65
2022-02-15 18:08:00,3.39,3.39,3.39,100.00,1024095,29,20333,-66
2022-02-15 18:08:32,3.44,3.44,3.44,100.00,1024335,29,19918,-65
2022-02-15 18:09:02,3.36,3.36,3.36,100.00,1024098,29,20272,-65
2022-02-15 18:09:32,3.29,3.29,3.29,100.00,1024217,29,19946,-65
2022-02-15 18:10:06,3.32,3.32,3.32,100.00,1024294,29,19921,-66
2022-02-15 18:10:36,3.36,3.36,3.36,100.00,1024444,29,19921,-65
2022-02-15 18:11:06,3.33,3.33,3.33,100.00,1024352,29,20013,-65
2022-02-15 18:11:37,3.40,3.40,3.40,100.00,1024362,29,20349,-65
2022-02-15 18:12:08,3.38,3.38,3.38,100.00,1022618,29,19990,-64
2022-02-15 18:12:40,3.38,3.38,3.38,100.00,1021611,29,20219,-65
2022-02-15 18:13:17,3.32,3.32,3.32,100.00,1023958,29,19969,-65
2022-02-15 18:13:48,3.31,3.31,3.31,100.00,1023913,29,19951,-65
2022-02-15 18:14:19,3.28,3.28,3.28,100.00,1023957,29,19958,-64
2022-02-15 18:14:50,3.30,3.30,3.30,100.00,1024403,29,19918,-65
2022-02-15 18:15:21,3.24,3.24,3.24,100.00,1020831,29,20409,-63
2022-02-15 18:15:53,3.24,3.24,3.24,100.00,1023791,29,19918,-65
2022-02-15 18:16:23,3.28,3.28,3.28,100.00,1023677,29,20399,-65
2022-02-15 18:16:53,3.25,3.25,3.25,100.00,1023934,29,19929,-64
2022-02-15 18:17:24,3.27,3.27,3.27,100.00,1023708,29,20386,-65
2022-02-15 18:17:56,3.21,3.21,3.21,100.00,1023938,29,19918,-64
2022-02-15 18:18:27,3.20,3.20,3.20,100.00,1023990,28,19973,-64
2022-02-15 18:18:57,3.18,3.18,3.18,100.00,1024158,29,19911,-64
2022-02-15 18:19:27,3.15,3.15,3.15,100.00,1023883,29,20709,-64
2022-02-15 18:19:58,3.18,3.18,3.18,100.00,1024047,28,19978,-65
2022-02-15 18:20:28,3.19,3.19,3.19,100.00,1023383,29,19922,-64
2022-02-15 18:20:59,3.23,3.23,3.23,100.00,1023791,29,19922,-64
2022-02-15 18:21:29,3.18,3.18,3.18,100.00,1023611,29,19919,-64
2022-02-15 18:21:59,3.10,3.10,3.10,100.00,1023736,29,19952,-64
2022-02-15 18:22:30,3.08,3.08,3.08,100.00,1022011,28,20218,-64
2022-02-15 18:23:01,2.95,2.95,2.95,100.00,1021953,29,19930,-64
2022-02-15 18:23:31,3.06,3.06,3.06,100.00,1024077,29,19915,-63
2022-02-15 18:24:02,3.06,3.06,3.06,100.00,1023940,29,19915,-63
2022-02-15 18:24:32,3.09,3.09,3.09,100.00,1023493,29,19982,-64
2022-02-15 18:25:03,3.14,3.14,3.14,100.00,1019542,29,20073,-64
2022-02-15 18:25:33,3.15,3.15,3.15,100.00,1019775,29,19930,-66
2022-02-15 18:26:05,3.20,3.20,3.20,100.00,1019901,29,20384,-65
2022-02-15 18:26:35,3.13,3.13,3.13,100.00,1023676,28,19922,-65
2022-02-15 18:27:06,3.12,3.12,3.12,100.00,1027847,28,19914,-65
2022-02-15 18:27:36,3.10,3.10,3.10,100.00,1027229,28,19914,-64
2022-02-15 18:28:07,3.14,3.14,3.14,100.00,1020509,29,19994,-67
2022-02-15 18:28:39,3.09,3.09,3.09,100.00,1021044,28,19918,-67
2022-02-15 18:29:10,3.08,3.08,3.08,100.00,1023774,29,19962,-67
2022-02-15 18:29:40,3.11,3.11,3.11,100.00,1019506,29,19915,-67
2022-02-15 18:30:11,3.10,3.10,3.10,100.00,1018719,29,19926,-68
2022-02-15 18:30:43,3.13,3.13,3.13,100.00,1023514,28,19926,-67
2022-02-15 18:31:13,3.05,3.05,3.05,100.00,1023750,29,19925,-67
2022-02-15 18:32:02,3.03,3.03,3.03,100.00,1018890,29,19911,-67
2022-02-15 18:32:33,2.98,2.98,2.98,100.00,1023740,29,19925,-67
2022-02-15 18:33:03,2.94,2.94,2.94,100.00,1023612,29,20285,-67
2022-02-15 18:33:34,2.90,2.90,2.90,100.00,1023705,29,19961,-68
2022-02-15 18:34:04,2.91,2.91,2.91,100.00,1023845,29,20037,-67
2022-02-15 18:34:44,2.83,2.83,2.83,100.00,1023770,29,19924,-67
2022-02-15 18:35:16,2.85,2.85,2.85,100.00,1015725,29,19923,-67
2022-02-15 18:35:48,2.84,2.84,2.84,100.00,1015900,29,19919,-68
2022-02-15 18:36:18,2.87,2.87,2.87,100.00,1017318,29,19922,-67
2022-02-15 18:36:49,2.84,2.84,2.84,100.00,1021366,29,19926,-69
2022-02-15 18:37:31,2.85,2.85,2.85,100.00,1024380,28,19973,-68
2022-02-15 18:38:03,2.91,2.91,2.91,100.00,1024355,29,19919,-68
2022-02-15 18:38:33,2.93,2.93,2.93,100.00,1024462,29,19949,-66
2022-02-15 18:39:06,2.86,2.86,2.86,100.00,1024004,29,19914,-66
2022-02-15 18:39:38,2.93,2.93,2.93,100.00,1024057,29,19919,-66
2022-02-15 18:40:10,2.93,2.93,2.93,100.00,1020092,29,20040,-67
2022-02-15 18:40:41,2.96,2.96,2.96,100.00,1021009,29,19926,-67
2022-02-15 18:41:12,3.01,3.01,3.01,100.00,1023982,29,20348,-68
2022-02-15 18:41:45,3.02,3.02,3.02,100.00,1024579,28,20352,-68
2022-02-15 18:42:15,3.03,3.03,3.03,100.00,1028102,28,19914,-67
2022-02-15 18:42:46,3.01,3.01,3.01,100.00,1027700,28,20382,-66
2022-02-15 18:43:16,3.04,3.04,3.04,100.00,1024310,29,19915,-67
2022-02-15 18:43:47,3.05,3.05,3.05,100.00,1024497,28,20262,-66
2022-02-15 18:44:18,3.09,3.09,3.09,100.00,1024373,29,20353,-67
2022-02-15 18:44:49,3.13,3.13,3.13,100.00,1024383,29,19922,-67
2022-02-15 18:45:19,3.19,3.19,3.19,100.00,1024310,29,19973,-67
2022-02-15 18:45:50,3.16,3.16,3.16,100.00,1024390,29,20337,-67
2022-02-15 18:46:20,3.14,3.14,3.14,100.00,1020686,29,19918,-67
2022-02-15 18:46:51,3.14,3.14,3.14,100.00,1020054,29,19907,-67
2022-02-15 18:47:21,3.15,3.15,3.15,100.00,1020012,29,20002,-67
2022-02-15 18:47:52,3.09,3.09,3.09,100.00,1020127,29,19907,-67
2022-02-15 18:48:22,3.10,3.10,3.10,100.00,1020390,29,19985,-67
2022-02-15 18:48:52,3.16,3.16,3.16,100.00,1020480,29,20261,-67
2022-02-15 18:49:23,3.22,3.22,3.22,100.00,1020303,29,19911,-67
2022-02-15 18:49:53,3.21,3.21,3.21,100.00,1020535,29,19914,-67
2022-02-15 18:50:26,3.29,3.29,3.29,100.00,1020374,29,19985,-67
2022-02-15 18:50:56,3.25,3.25,3.25,100.00,1020495,29,20353,-67
2022-02-15 18:51:27,3.28,3.28,3.28,100.00,1020360,29,20013,-67
2022-02-15 18:51:57,3.28,3.28,3.28,100.00,1020148,29,19938,-66
2022-02-15 18:52:27,3.28,3.28,3.28,100.00,1020165,29,19907,-67
2022-02-15 18:52:59,3.31,3.31,3.31,100.00,1020156,29,19990,-67
2022-02-15 18:53:29,3.25,3.25,3.25,100.00,1020094,29,19991,-67
2022-02-15 18:54:00,3.26,3.26,3.26,100.00,1020465,29,20281,-67
2022-02-15 18:54:30,3.27,3.27,3.27,100.00,1020429,29,20385,-68
2022-02-15 18:55:00,3.31,3.31,3.31,100.00,1020237,29,19929,-67
2022-02-15 18:55:31,3.31,3.31,3.31,100.00,1020368,29,19911,-67
2022-02-15 18:56:03,3.29,3.29,3.29,100.00,1020338,29,19931,-67
2022-02-15 18:56:34,3.34,3.34,3.34,100.00,1019998,29,19911,-67
2022-02-15 18:57:05,3.28,3.28,3.28,100.00,1019960,29,19966,-67
2022-02-15 18:57:35,3.34,3.34,3.34,100.00,1020070,29,19919,-67
2022-02-15 18:58:05,3.34,3.34,3.34,100.00,1020104,29,19914,-67
2022-02-15 18:58:36,3.30,3.30,3.30,100.00,1020517,29,19922,-67
2022-02-15 18:59:06,3.27,3.27,3.27,100.00,1020104,29,19925,-67
2022-02-15 18:59:36,3.32,3.32,3.32,100.00,1020143,29,19922,-67
2022-02-15 19:00:11,3.33,3.33,3.33,100.00,1019925,29,20009,-67
2022-02-15 19:00:42,3.30,3.30,3.30,100.00,1020253,29,19946,-67
2022-02-15 19:01:12,3.26,3.26,3.26,100.00,1020011,29,19959,-67
2022-02-15 19:01:42,3.28,3.28,3.28,100.00,1020059,29,19915,-67
2022-02-15 19:02:13,3.29,3.29,3.29,100.00,1020033,29,19919,-67
2022-02-15 19:02:43,3.29,3.29,3.29,100.00,1020110,29,19926,-67
2022-02-15 19:03:13,3.34,3.34,3.34,100.00,1020000,29,19923,-67
2022-02-15 19:03:44,3.36,3.36,3.36,100.00,1024297,29,19923,-67
2022-02-15 19:04:14,3.41,3.41,3.41,100.00,1023903,29,19930,-67
2022-02-15 19:04:45,3.39,3.39,3.39,100.00,1023991,28,19911,-67
2022-02-15 19:05:15,3.39,3.39,3.39,100.00,1023881,29,20296,-67
2022-02-15 19:05:45,3.38,3.38,3.38,100.00,1023950,29,19915,-67
2022-02-15 19:06:16,3.36,3.36,3.36,100.00,1024244,28,19922,-67
2022-02-15 19:06:46,3.36,3.36,3.36,100.00,1023901,29,19919,-67
2022-02-15 19:07:16,3.36,3.36,3.36,100.00,1023958,29,19914,-67
2022-02-15 19:07:48,3.36,3.36,3.36,100.00,1024092,29,20017,-67
2022-02-15 19:08:19,3.43,3.43,3.43,100.00,1023899,29,19922,-67
2022-02-15 19:08:49,3.42,3.42,3.42,100.00,1024346,28,19930,-67
2022-02-15 19:09:21,3.44,3.44,3.44,100.00,1024299,29,19952,-67
2022-02-15 19:09:51,3.41,3.41,3.41,100.00,1024329,29,19926,-67
2022-02-15 19:10:24,3.34,3.34,3.34,100.00,1023839,29,19984,-67
2022-02-15 19:10:54,3.33,3.33,3.33,100.00,1023964,29,19921,-67
2022-02-15 19:11:24,3.34,3.34,3.34,100.00,1024082,29,19925,-67
2022-02-15 19:11:55,3.38,3.38,3.38,100.00,1023962,29,19919,-67
2022-02-15 19:12:25,3.38,3.38,3.38,100.00,1024265,29,20324,-67
2022-02-15 19:12:56,3.44,3.44,3.44,100.00,1023777,29,19919,-67
2022-02-15 19:13:26,3.43,3.43,3.43,100.00,1023692,28,19942,-67
2022-02-15 19:13:57,3.39,3.39,3.39,100.00,1023696,29,20009,-67
2022-02-15 19:14:28,3.45,3.45,3.45,100.00,1023931,29,19942,-67
2022-02-15 19:15:00,3.46,3.46,3.46,100.00,1023985,28,19945,-67
2022-02-15 19:15:30,3.47,3.47,3.47,100.00,1019971,29,19921,-67
2022-02-15 19:16:01,3.50,3.50,3.50,100.00,1015991,29,20305,-67
2022-02-15 19:16:31,3.50,3.50,3.50,100.00,1016086,29,19915,-66
2022-02-15 19:17:01,3.54,3.54,3.54,100.00,1016261,29,19920,-67
2022-02-15 19:17:34,3.57,3.57,3.57,100.00,1020054,29,20377,-67
2022-02-15 19:18:05,3.54,3.54,3.54,100.00,1024002,29,19933,-67
2022-02-15 19:18:35,3.51,3.51,3.51,100.00,1024322,28,19979,-67
2022-02-15 19:19:05,3.53,3.53,3.53,100.00,1027947,28,19914,-67
2022-02-15 19:19:36,3.50,3.50,3.50,100.00,1028041,28,20052,-66
2022-02-15 19:20:07,3.53,3.53,3.53,100.00,1027849,28,19918,-67
2022-02-15 19:20:37,3.56,3.56,3.56,100.00,1024137,28,20009,-67
2022-02-15 19:21:08,3.56,3.56,3.56,100.00,1024266,28,19968,-64
2022-02-15 19:21:38,3.54,3.54,3.54,100.00,1024176,29,19914,-66
2022-02-15 19:22:09,3.54,3.54,3.54,100.00,1024292,29,19926,-67
2022-02-15 19:22:39,3.62,3.62,3.62,100.00,1024179,29,19925,-67
2022-02-15 19:23:10,3.65,3.65,3.65,100.00,1024338,29,19976,-67
2022-02-15 19:23:41,3.60,3.60,3.60,100.00,1023884,29,20382,-67
2022-02-15 19:24:11,3.59,3.59,3.59,100.00,1023998,29,19919,-64
2022-02-15 19:24:42,3.58,3.58,3.58,100.00,1023978,29,20364,-67
2022-02-15 19:25:12,3.58,3.58,3.58,100.00,1023974,29,19915,-67
2022-02-15 19:25:43,3.63,3.63,3.63,100.00,1024375,29,19915,-65
2022-02-15 19:26:13,3.54,3.54,3.54,100.00,1024230,29,20451,-66
2022-02-15 19:26:43,3.42,3.42,3.42,100.00,1024335,29,20348,-65
2022-02-15 19:27:14,3.47,3.47,3.47,100.00,1024280,29,20297,-65
2022-02-15 19:27:44,3.51,3.51,3.51,100.00,1023970,29,19911,-65
2022-02-15 19:28:20,3.54,3.54,3.54,100.00,1023923,29,19941,-65
2022-02-15 19:28:51,3.59,3.59,3.59,100.00,1023806,29,19910,-65
2022-02-15 19:29:21,3.59,3.59,3.59,100.00,1019935,29,19961,-66
2022-02-15 19:29:52,3.53,3.53,3.53,100.00,1020013,29,20345,-66
2022-02-15 19:30:23,3.48,3.48,3.48,100.00,1016009,29,20379,-66
2022-02-15 19:30:54,3.56,3.56,3.56,100.00,1016447,29,19911,-66
2022-02-15 19:31:24,3.58,3.58,3.58,100.00,1023982,29,19929,-66
2022-02-15 19:31:55,3.61,3.61,3.61,100.00,1024018,29,19930,-66
2022-02-15 19:32:25,3.61,3.61,3.61,100.00,1024232,28,19921,-66
2022-02-15 19:32:55,3.63,3.63,3.63,100.00,1024266,29,19911,-65
2022-02-15 19:33:29,3.64,3.64,3.64,100.00,1023905,29,19925,-66
2022-02-15 19:33:59,3.72,3.72,3.72,100.00,1020011,29,19911,-66
2022-02-15 19:34:31,3.74,3.74,3.74,100.00,1020034,29,20002,-66
2022-02-15 19:35:02,3.67,3.67,3.67,100.00,1020651,29,19907,-66
2022-02-15 19:35:33,3.69,3.69,3.69,100.00,1023961,29,19927,-67
2022-02-15 19:36:04,3.67,3.67,3.67,100.00,1023843,29,20009,-66
2022-02-15 19:37:27,3.72,3.72,3.72,100.00,1095887,23,19944,-67
2022-02-15 19:37:57,3.64,3.64,3.64,100.00,1032918,28,19969,-67
2022-02-15 19:38:27,3.63,3.63,3.63,100.00,1036165,28,19922,-67
2022-02-15 19:38:58,3.67,3.67,3.67,100.00,1039377,28,20153,-67
2022-02-15 19:39:29,3.65,3.65,3.65,100.00,1038315,28,19913,-67
2022-02-15 19:39:59,3.66,3.66,3.66,100.00,1036178,28,20088,-67
2022-02-15 19:40:30,3.64,3.64,3.64,100.00,1032969,28,19918,-67
2022-02-15 19:41:00,3.64,3.64,3.64,100.00,1032234,28,19922,-67
2022-02-15 19:41:31,3.60,3.60,3.60,100.00,1032225,28,19914,-67
2022-02-15 19:42:01,3.61,3.61,3.61,100.00,1032031,28,19918,-67
2022-02-15 19:42:32,3.64,3.64,3.64,100.00,1030188,28,20000,-65
2022-02-15 19:43:08,3.69,3.69,3.69,100.00,1026451,28,19945,-66
2022-02-15 19:43:39,3.68,3.68,3.68,100.00,1028176,28,19922,-67
2022-02-15 19:44:09,3.60,3.60,3.60,100.00,1033218,28,19953,-67
2022-02-15 19:44:39,3.63,3.63,3.63,100.00,1040100,28,19971,-67
2022-02-15 19:45:10,3.67,3.67,3.67,100.00,1040102,28,19917,-67
2022-02-15 19:45:41,3.67,3.67,3.67,100.00,1036016,28,19921,-67
2022-02-15 19:46:12,3.64,3.64,3.64,100.00,1035813,28,20016,-67
2022-02-15 19:46:42,3.58,3.58,3.58,100.00,1035940,28,19954,-67
2022-02-15 19:47:12,3.63,3.63,3.63,100.00,1036087,28,19917,-67
2022-02-15 19:47:46,3.67,3.67,3.67,100.00,1035863,28,19928,-67
2022-02-15 19:48:17,3.66,3.66,3.66,100.00,1035935,28,19913,-67
2022-02-15 19:48:47,3.65,3.65,3.65,100.00,1036064,28,19910,-67
2022-02-15 19:49:19,3.66,3.66,3.66,100.00,1036111,28,19935,-67
2022-02-15 19:49:49,3.66,3.66,3.66,100.00,1036271,28,19913,-66
2022-02-15 19:50:19,3.63,3.63,3.63,100.00,1035906,28,19949,-67
2022-02-15 19:50:50,3.61,3.61,3.61,100.00,1035991,28,19909,-67
2022-02-15 19:51:22,3.60,3.60,3.60,100.00,1032017,28,20311,-68
2022-02-15 19:51:52,3.66,3.66,3.66,100.00,1032011,28,19957,-68
2022-02-15 19:52:23,3.66,3.66,3.66,100.00,1035851,28,20291,-68
2022-02-15 19:52:53,3.72,3.72,3.72,100.00,1036033,28,20415,-68
2022-02-15 19:53:23,3.67,3.67,3.67,100.00,1034594,28,19996,-68
2022-02-15 19:53:54,3.66,3.66,3.66,100.00,1034669,28,19918,-68
2022-02-15 19:54:26,3.64,3.64,3.64,100.00,1031519,28,19917,-68
2022-02-15 19:54:56,3.66,3.66,3.66,100.00,1031760,28,19953,-68
2022-02-15 19:55:27,3.68,3.68,3.68,100.00,1027551,28,19972,-68
2022-02-15 19:55:57,3.66,3.66,3.66,100.00,1031747,28,19916,-68
2022-02-15 19:56:28,3.61,3.61,3.61,100.00,1035700,28,20355,-68
2022-02-15 19:56:58,3.61,3.61,3.61,100.00,1031707,28,19953,-68
2022-02-15 19:57:29,3.63,3.63,3.63,100.00,1031813,28,19918,-68
2022-02-15 19:58:00,3.63,3.63,3.63,100.00,1027867,28,19953,-69
2022-02-15 19:58:30,3.64,3.64,3.64,100.00,1027885,28,20000,-67
2022-02-15 19:59:01,3.62,3.62,3.62,100.00,1031637,28,19953,-67
2022-02-15 19:59:31,3.59,3.59,3.59,100.00,1031839,28,20288,-68
2022-02-15 20:00:02,3.63,3.63,3.63,100.00,1035590,28,19917,-67
2022-02-15 20:00:32,3.63,3.63,3.63,100.00,1035515,28,20336,-67
2022-02-15 20:01:05,3.63,3.63,3.63,100.00,1031473,28,20407,-67
2022-02-15 20:01:38,3.61,3.61,3.61,100.00,1035562,28,20093,-68
2022-02-15 20:02:09,3.64,3.64,3.64,100.00,1035149,28,20401,-67
2022-02-15 20:02:39,3.67,3.67,3.67,100.00,1035533,28,19953,-67
2022-02-15 20:03:09,3.63,3.63,3.63,100.00,1038113,28,19913,-67
2022-02-15 20:03:40,3.61,3.61,3.61,100.00,1035467,28,19972,-67
2022-02-15 20:04:11,3.65,3.65,3.65,100.00,1035521,28,20099,-67
2022-02-15 20:04:41,3.69,3.69,3.69,100.00,1035754,28,19924,-68
2022-02-15 20:05:11,3.66,3.66,3.66,100.00,1031411,28,19910,-67
2022-02-15 20:05:42,3.71,3.71,3.71,100.00,1031796,28,20162,-67
2022-02-15 20:06:12,3.66,3.66,3.66,100.00,1033516,28,19910,-67
2022-02-15 20:06:43,3.65,3.65,3.65,100.00,1035551,28,19939,-67
2022-02-15 20:07:13,3.63,3.63,3.63,100.00,1035823,28,20386,-67
2022-02-15 20:07:44,3.64,3.64,3.64,100.00,1035843,28,19964,-67
2022-02-15 20:08:14,3.67,3.67,3.67,100.00,1036009,28,20298,-67
2022-02-15 20:08:45,3.64,3.64,3.64,100.00,1035807,28,20460,-68
2022-02-15 20:09:15,3.55,3.55,3.55,100.00,1036012,28,19928,-67
2022-02-15 20:09:45,3.54,3.54,3.54,100.00,1036136,28,20326,-67
2022-02-15 20:10:16,3.55,3.55,3.55,100.00,1036156,28,19932,-67
2022-02-15 20:10:46,3.50,3.50,3.50,100.00,1039778,28,19927,-67
2022-02-15 20:11:17,3.47,3.47,3.47,100.00,1039779,28,19906,-67
2022-02-15 20:11:47,3.50,3.50,3.50,100.00,1039854,28,19936,-68
2022-02-15 20:12:18,3.54,3.54,3.54,100.00,1039582,28,19912,-67
2022-02-15 20:12:48,3.54,3.54,3.54,100.00,1035908,28,19965,-68
2022-02-15 20:13:19,3.51,3.51,3.51,100.00,1035669,28,20371,-67
2022-02-15 20:13:49,3.50,3.50,3.50,100.00,1035937,28,19917,-69
2022-02-15 20:14:19,3.56,3.56,3.56,100.00,1035839,28,19909,-68
2022-02-15 20:14:50,3.50,3.50,3.50,100.00,1035313,28,20345,-67
2022-02-15 20:15:20,3.49,3.49,3.49,100.00,1035396,28,19913,-68
2022-02-15 20:15:50,3.45,3.45,3.45,100.00,1031645,28,20379,-68
2022-02-15 20:16:21,3.44,3.44,3.44,100.00,1031403,28,19957,-67
2022-02-15 20:16:52,3.45,3.45,3.45,100.00,1035556,28,19905,-67
2022-02-15 20:17:23,3.40,3.40,3.40,100.00,1031672,28,19922,-67
2022-02-15 20:17:53,3.43,3.43,3.43,100.00,1035768,28,19993,-67
2022-02-15 20:18:23,3.43,3.43,3.43,100.00,1035706,28,20406,-67
2022-02-15 20:18:54,3.39,3.39,3.39,100.00,1035673,28,19910,-67
2022-02-15 20:19:26,3.47,3.47,3.47,100.00,1036233,28,19917,-67
2022-02-15 20:19:56,3.47,3.47,3.47,100.00,1036270,28,19906,-67
2022-02-15 20:20:26,3.48,3.48,3.48,100.00,1035885,28,19901,-67
2022-02-15 20:20:57,3.51,3.51,3.51,100.00,1035963,28,20357,-67
2022-02-15 20:21:27,3.52,3.52,3.52,100.00,1035797,28,19905,-67
2022-02-15 20:21:57,3.53,3.53,3.53,100.00,1035565,28,19913,-67
2022-02-15 20:22:28,3.54,3.54,3.54,100.00,1032562,28,19920,-67
2022-02-15 20:22:58,3.53,3.53,3.53,100.00,1034252,28,20000,-67
2022-02-15 20:23:30,3.55,3.55,3.55,100.00,1034138,28,19914,-67
2022-02-15 20:24:00,3.53,3.53,3.53,100.00,1031877,28,19910,-67
2022-02-15 20:24:30,3.51,3.51,3.51,100.00,1033444,28,20326,-67
2022-02-15 20:25:03,3.59,3.59,3.59,100.00,1036252,28,19908,-67
2022-02-15 20:25:33,3.59,3.59,3.59,100.00,1036618,28,19910,-67
2022-02-15 20:26:04,3.58,3.58,3.58,100.00,1036588,28,19910,-67
2022-02-15 20:26:35,3.55,3.55,3.55,100.00,1036909,28,19921,-67
2022-02-15 20:27:05,3.62,3.62,3.62,100.00,1036605,28,20429,-67
2022-02-15 20:27:36,3.64,3.64,3.64,100.00,1036750,28,19910,-67
2022-02-15 20:28:07,3.61,3.61,3.61,100.00,1036554,28,19986,-67
2022-02-15 20:28:37,3.61,3.61,3.61,100.00,1036818,28,20440,-67
2022-02-15 20:29:08,3.64,3.64,3.64,100.00,1040732,28,19919,-67
2022-02-15 20:29:39,3.58,3.58,3.58,100.00,1040718,28,19920,-67
2022-02-15 20:30:14,3.54,3.54,3.54,100.00,1040144,28,20188,-67
2022-02-15 20:30:44,3.53,3.53,3.53,100.00,1037094,28,20330,-67
2022-02-15 20:31:15,3.49,3.49,3.49,100.00,1037049,28,19941,-67
2022-02-15 20:31:46,3.46,3.46,3.46,100.00,1036990,28,19913,-66
2022-02-15 20:32:16,3.47,3.47,3.47,100.00,1036663,28,19918,-66
2022-02-15 20:32:46,3.49,3.49,3.49,100.00,1036981,28,19914,-66
2022-02-15 20:33:17,3.51,3.51,3.51,100.00,1037048,28,19936,-66
2022-02-15 20:33:48,3.57,3.57,3.57,100.00,1036750,28,20278,-67
2022-02-15 20:34:21,3.45,3.45,3.45,100.00,1036601,28,20295,-66
2022-02-15 20:34:51,3.42,3.42,3.42,100.00,1036744,28,19967,-67
2022-02-15 20:35:22,3.41,3.41,3.41,100.00,1037009,28,19967,-66
2022-02-15 20:35:53,3.48,3.48,3.48,100.00,1037084,28,19918,-66
2022-02-15 20:36:23,3.52,3.52,3.52,100.00,1036699,28,19924,-66
2022-02-15 20:36:59,3.47,3.47,3.47,100.00,1040566,28,19937,-66
2022-02-15 20:37:29,3.46,3.46,3.46,100.00,1040799,28,19917,-66
2022-02-15 20:38:00,3.48,3.48,3.48,100.00,1036610,28,20474,-67
2022-02-15 20:38:30,3.49,3.49,3.49,100.00,1036574,28,20022,-67
2022-02-15 20:39:00,3.47,3.47,3.47,100.00,1036760,28,20011,-66
2022-02-15 20:39:31,3.48,3.48,3.48,100.00,1032791,28,19914,-66
2022-02-15 20:40:01,3.29,3.29,3.29,100.00,1036671,28,19924,-66
2022-02-15 20:40:31,3.28,3.28,3.28,100.00,1036514,28,20707,-67
2022-02-15 20:41:02,3.30,3.30,3.30,100.00,1036687,28,19914,-67
2022-02-15 20:41:32,3.26,3.26,3.26,100.00,1037043,28,20382,-67
2022-02-15 20:42:03,3.27,3.27,3.27,100.00,1036685,28,19917,-67
2022-02-15 20:42:33,3.28,3.28,3.28,100.00,1032610,28,20383,-67
2022-02-15 20:43:05,3.27,3.27,3.27,100.00,1028097,28,19922,-67
2022-02-15 20:43:35,3.30,3.30,3.30,100.00,1020741,29,20357,-67
2022-02-15 20:44:06,3.30,3.30,3.30,100.00,1022906,29,19986,-67
2022-02-15 20:44:37,3.26,3.26,3.26,100.00,1024709,28,19925,-68
2022-02-15 20:45:07,3.23,3.23,3.23,100.00,1024870,28,20400,-67
2022-02-15 20:45:38,3.15,3.15,3.15,100.00,1024865,28,19906,-67
2022-02-15 20:46:08,3.21,3.21,3.21,100.00,1028494,28,20020,-67
2022-02-15 20:46:40,3.17,3.17,3.17,100.00,1028279,28,19921,-67
2022-02-15 20:47:10,3.16,3.16,3.16,100.00,1028500,28,19966,-67
2022-02-15 20:47:41,3.14,3.14,3.14,100.00,1028647,28,19917,-66
2022-02-15 20:48:12,3.07,3.07,3.07,100.00,1028516,28,20399,-66
2022-02-15 20:48:42,3.05,3.05,3.05,100.00,1028339,28,20004,-66
2022-02-15 20:49:14,3.07,3.07,3.07,100.00,1024803,28,20279,-66
2022-02-15 20:49:46,3.08,3.08,3.08,100.00,1024482,29,20431,-66
2022-02-15 20:50:16,3.08,3.08,3.08,100.00,1024426,29,19914,-66
2022-02-15 20:50:47,3.08,3.08,3.08,100.00,1024428,28,20001,-67
2022-02-15 20:51:17,3.02,3.02,3.02,100.00,1024481,29,20377,-67
2022-02-15 20:51:47,2.97,2.97,2.97,100.00,1024493,29,19918,-66
2022-02-15 20:52:19,3.04,3.04,3.04,100.00,1024373,29,20001,-66
2022-02-15 20:52:49,3.03,3.03,3.03,100.00,1024358,28,19977,-67
2022-02-15 20:53:20,2.98,2.98,2.98,100.00,1024488,28,19914,-66
2022-02-15 20:53:51,2.99,2.99,2.99,100.00,1024893,28,19914,-66
2022-02-15 20:54:22,3.03,3.03,3.03,100.00,1028395,28,19936,-67
2022-02-15 20:54:52,2.96,2.96,2.96,100.00,1028361,28,19918,-67
2022-02-15 20:55:22,2.95,2.95,2.95,100.00,1024439,28,19921,-66
2022-02-15 20:55:55,2.97,2.97,2.97,100.00,1024650,29,20287,-66
2022-02-15 20:56:25,2.96,2.96,2.96,100.00,1024376,29,20005,-66
2022-02-15 20:56:55,2.96,2.96,2.96,100.00,1024410,29,19911,-67
2022-02-15 20:57:26,2.95,2.95,2.95,100.00,1024806,28,19911,-66
2022-02-15 20:57:56,2.96,2.96,2.96,100.00,1024837,28,20344,-67
2022-02-15 20:58:26,2.93,2.93,2.93,100.00,1024596,28,20330,-67
2022-02-15 20:58:57,2.93,2.93,2.93,100.00,1024726,28,19921,-67
2022-02-15 20:59:27,2.92,2.92,2.92,100.00,1024716,28,20257,-67
2022-02-15 20:59:57,2.91,2.91,2.91,100.00,1024722,28,19914,-66
2022-02-15 21:00:28,2.88,2.88,2.88,100.00,1024695,28,20279,-67
2022-02-15 21:00:59,2.87,2.87,2.87,100.00,1024418,29,20282,-67
2022-02-15 21:01:29,2.89,2.89,2.89,100.00,1024522,28,20024,-67
2022-02-15 21:01:59,2.90,2.90,2.90,100.00,1024448,29,19914,-66
2022-02-15 21:02:30,2.93,2.93,2.93,100.00,1024416,29,19918,-66
2022-02-15 21:03:02,2.91,2.91,2.91,100.00,1024933,28,19922,-66
2022-02-15 21:03:32,2.90,2.90,2.90,100.00,1028530,28,19914,-66
2022-02-15 21:04:03,2.87,2.87,2.87,100.00,1028544,28,19914,-66
2022-02-15 21:04:34,2.89,2.89,2.89,100.00,1028695,28,19925,-66
2022-02-15 21:05:05,2.89,2.89,2.89,100.00,1028809,28,20303,-66
2022-02-15 21:05:35,2.84,2.84,2.84,100.00,1028611,28,20016,-66
2022-02-15 21:06:06,2.83,2.83,2.83,100.00,1028947,28,19918,-66
2022-02-15 21:06:36,2.86,2.86,2.86,100.00,1028656,28,19918,-66
2022-02-15 21:07:07,2.88,2.88,2.88,100.00,1028838,28,20264,-66
2022-02-15 21:07:37,2.90,2.90,2.90,100.00,1024593,28,20422,-66
2022-02-15 21:08:08,2.88,2.88,2.88,100.00,1024862,28,20019,-67
2022-02-15 21:08:38,2.88,2.88,2.88,100.00,1028296,28,19921,-67
2022-02-15 21:09:10,2.86,2.86,2.86,100.00,1028321,28,19926,-67
2022-02-15 21:09:44,2.84,2.84,2.84,100.00,1028297,28,19961,-67
2022-02-15 21:10:15,2.82,2.82,2.82,100.00,1028406,28,20340,-67
2022-02-15 21:10:45,2.80,2.80,2.80,100.00,1027764,28,19950,-67
2022-02-15 21:11:17,2.82,2.82,2.82,100.00,1024522,28,19918,-67
2022-02-15 21:11:47,2.82,2.82,2.82,100.00,1028305,28,19919,-67
2022-02-15 21:12:17,2.79,2.79,2.79,100.00,1028402,28,20403,-67
2022-02-15 21:12:48,2.79,2.79,2.79,100.00,1028324,28,20487,-68
2022-02-15 21:13:18,2.79,2.79,2.79,100.00,1028484,28,19925,-68
2022-02-15 21:13:49,2.80,2.80,2.80,100.00,1024592,28,20405,-67
2022-02-15 21:14:19,2.77,2.77,2.77,100.00,1028972,28,19929,-68
2022-02-15 21:14:50,2.76,2.76,2.76,100.00,1030146,28,19968,-70
2022-02-15 21:15:20,2.77,2.77,2.77,100.00,1026268,28,19918,-67
2022-02-15 21:15:51,2.78,2.78,2.78,100.00,1024470,28,19980,-67
2022-02-15 21:16:21,2.83,2.83,2.83,100.00,1024439,29,20663,-67
2022-02-15 21:16:52,2.83,2.83,2.83,100.00,1024436,28,19919,-67
2022-02-15 21:17:22,2.81,2.81,2.81,100.00,1027153,28,20490,-68
2022-02-15 21:17:53,2.83,2.83,2.83,100.00,1024243,29,19952,-67
2022-02-15 21:18:24,2.83,2.83,2.83,100.00,1024403,29,19928,-68
2022-02-15 21:18:55,2.81,2.81,2.81,100.00,1024472,29,19954,-68
2022-02-15 21:19:25,2.79,2.79,2.79,100.00,1020853,28,20387,-68
2022-02-15 21:19:57,2.82,2.82,2.82,100.00,1028293,28,19911,-68
2022-02-15 21:20:27,2.84,2.84,2.84,100.00,1028534,28,19972,-68
2022-02-15 21:20:58,2.82,2.82,2.82,100.00,1028409,28,20964,-67
2022-02-15 21:21:28,2.80,2.80,2.80,100.00,1031712,28,20367,-67
2022-02-15 21:21:59,2.78,2.78,2.78,100.00,1031976,28,19936,-67
2022-02-15 21:22:31,2.80,2.80,2.80,100.00,1031569,28,19964,-68
2022-02-15 21:23:02,2.78,2.78,2.78,100.00,1027453,28,20324,-67
2022-02-15 21:23:33,2.79,2.79,2.79,100.00,1024952,28,19914,-68
2022-02-15 21:24:03,2.78,2.78,2.78,100.00,1023544,28,19914,-68
2022-02-15 21:24:34,2.78,2.78,2.78,100.00,1024040,29,19922,-68
2022-02-15 21:25:05,2.77,2.77,2.77,100.00,1026818,28,19918,-68
2022-02-15 21:25:35,2.76,2.76,2.76,100.00,1028248,28,19977,-68
2022-02-15 21:26:06,2.77,2.77,2.77,100.00,1031736,28,19968,-68
2022-02-15 21:26:36,2.69,2.69,2.69,100.00,1026270,28,20475,-67
2022-02-15 21:27:06,2.64,2.64,2.64,100.00,1026509,28,20056,-67
2022-02-15 21:27:38,2.65,2.65,2.65,100.00,1027781,28,19922,-68
2022-02-15 21:28:08,2.63,2.63,2.63,100.00,1028228,28,19969,-68
2022-02-15 21:28:38,2.64,2.64,2.64,100.00,1028359,28,19915,-68
2022-02-15 21:29:09,2.65,2.65,2.65,100.00,1027381,28,19930,-68
2022-02-15 21:29:39,2.64,2.64,2.64,100.00,1028309,28,20339,-68
2022-02-15 21:30:10,2.63,2.63,2.63,100.00,1028320,28,19973,-68
2022-02-15 21:30:40,2.68,2.68,2.68,100.00,1032398,28,19914,-68
2022-02-15 21:31:11,2.64,2.64,2.64,100.00,1032338,28,19925,-68
2022-02-15 21:31:41,2.59,2.59,2.59,100.00,1028142,28,19914,-68
2022-02-15 21:32:11,2.59,2.59,2.59,100.00,1031041,28,19918,-68
2022-02-15 21:32:42,2.59,2.59,2.59,100.00,1028676,28,19910,-68
2022-02-15 21:33:13,2.58,2.58,2.58,100.00,1028732,28,19919,-68
2022-02-15 21:33:44,2.57,2.57,2.57,100.00,1028805,28,19914,-68
2022-02-15 21:34:14,2.49,2.49,2.49,100.00,1028788,28,20001,-68
2022-02-15 21:34:44,2.41,2.41,2.41,100.00,1028677,28,19921,-68
2022-02-15 21:35:17,2.43,2.43,2.43,100.00,1024502,28,19929,-67
2022-02-15 21:35:48,2.45,2.45,2.45,100.00,1024444,28,19945,-68
2022-02-15 21:36:19,2.45,2.45,2.45,100.00,1024514,28,19926,-68
2022-02-15 21:36:49,2.47,2.47,2.47,100.00,1023719,28,20343,-67
2022-02-15 21:37:19,2.50,2.50,2.50,100.00,1024028,28,19985,-67
2022-02-15 21:37:50,2.53,2.53,2.53,100.00,1024119,28,19918,-68
2022-02-15 21:38:20,2.53,2.53,2.53,100.00,1024226,28,19985,-68
2022-02-15 21:38:51,2.49,2.49,2.49,100.00,1023983,28,20387,-68
2022-02-15 21:39:21,2.54,2.54,2.54,100.00,1024481,28,20234,-68
2022-02-15 21:39:52,2.51,2.51,2.51,100.00,1024371,28,19986,-67
2022-02-15 21:40:22,2.50,2.50,2.50,100.00,1024203,28,19917,-67
2022-02-15 21:40:52,2.51,2.51,2.51,100.00,1023286,28,19923,-68
2022-02-15 21:41:25,2.51,2.51,2.51,100.00,1024265,29,19915,-68
2022-02-15 21:41:55,2.48,2.48,2.48,100.00,1024092,29,19923,-67
2022-02-15 21:42:25,2.38,2.38,2.38,100.00,1022927,28,20249,-67
2022-02-15 21:42:56,2.38,2.38,2.38,100.00,1024270,28,20335,-67
2022-02-15 21:43:26,2.40,2.40,2.40,100.00,1024174,28,19914,-67
2022-02-15 21:43:57,2.42,2.42,2.42,100.00,1023144,28,20009,-67
2022-02-15 21:44:27,2.40,2.40,2.40,100.00,1020649,29,20428,-67
2022-02-15 21:44:57,2.40,2.40,2.40,100.00,1020313,28,19920,-67
2022-02-15 21:45:28,2.42,2.42,2.42,100.00,1020504,29,19922,-65
2022-02-15 21:45:58,2.43,2.43,2.43,100.00,1024213,28,19958,-66
2022-02-15 21:46:28,2.42,2.42,2.42,100.00,1024500,28,20768,-66
2022-02-15 21:46:59,2.36,2.36,2.36,100.00,1025140,28,20290,-64
2022-02-15 21:47:29,2.38,2.38,2.38,100.00,1023587,28,19930,-65
2022-02-15 21:48:00,2.36,2.36,2.36,100.00,1023192,28,19922,-65
2022-02-15 21:48:30,2.38,2.38,2.38,100.00,1022510,28,19911,-66
2022-02-15 21:49:00,2.38,2.38,2.38,100.00,1020039,28,20377,-65
2022-02-15 21:49:31,2.39,2.39,2.39,100.00,1020419,28,20149,-66
2022-02-15 21:50:01,2.39,2.39,2.39,100.00,1024621,28,19910,-67
2022-02-15 21:50:32,2.39,2.39,2.39,100.00,1024564,28,19941,-67
2022-02-15 21:51:02,2.34,2.34,2.34,100.00,1024540,28,19910,-67
2022-02-15 21:51:33,2.35,2.35,2.35,100.00,1024515,28,19911,-67
2022-02-15 21:52:04,2.34,2.34,2.34,100.00,1024652,28,19917,-67
2022-02-15 21:52:35,2.36,2.36,2.36,100.00,1021834,28,19962,-69
2022-02-15 21:53:05,2.30,2.30,2.30,100.00,1020265,29,19978,-69
2022-02-15 21:53:35,2.28,2.28,2.28,100.00,1024043,28,19911,-69
2022-02-15 21:54:06,2.33,2.33,2.33,100.00,1023673,28,19921,-65
2022-02-15 21:54:36,2.34,2.34,2.34,100.00,1027909,28,19910,-66
2022-02-15 21:55:07,2.37,2.37,2.37,100.00,1027142,28,19945,-68
2022-02-15 21:55:37,2.38,2.38,2.38,100.00,1019978,29,19918,-67
2022-02-15 21:56:07,2.33,2.33,2.33,100.00,1020488,29,19911,-67
2022-02-15 21:56:38,2.33,2.33,2.33,100.00,1020658,29,20360,-66
2022-02-15 21:57:09,2.34,2.34,2.34,100.00,1021080,28,19914,-66
2022-02-15 21:57:39,2.36,2.36,2.36,100.00,1024474,28,19953,-66
2022-02-15 21:58:10,2.34,2.34,2.34,100.00,1024663,28,19914,-67
2022-02-15 21:58:40,2.33,2.33,2.33,100.00,1024679,28,19911,-67
2022-02-15 21:59:11,2.34,2.34,2.34,100.00,1022726,28,19919,-68
2022-02-15 21:59:41,2.34,2.34,2.34,100.00,1026923,28,20383,-68
2022-02-15 22:00:12,2.36,2.36,2.36,100.00,1026450,28,19951,-68
2022-02-15 22:00:42,2.36,2.36,2.36,100.00,1026841,28,19914,-68
2022-02-15 22:01:17,2.35,2.35,2.35,100.00,1027303,28,19969,-67
2022-02-15 22:01:48,2.32,2.32,2.32,100.00,1023612,28,19934,-67
2022-02-15 22:02:20,2.32,2.32,2.32,100.00,1028289,28,19969,-67
2022-02-15 22:02:51,2.33,2.33,2.33,100.00,1027256,28,19918,-67
2022-02-15 22:03:21,2.32,2.32,2.32,100.00,1024759,28,19911,-68
2022-02-15 22:03:52,2.28,2.28,2.28,100.00,1024495,28,20419,-67
2022-02-15 22:04:23,2.33,2.33,2.33,100.00,1024545,28,19918,-67
2022-02-15 22:04:53,2.34,2.34,2.34,100.00,1024605,28,19911,-67
2022-02-15 22:05:24,2.32,2.32,2.32,100.00,1024420,28,19977,-67
2022-02-15 22:05:57,2.31,2.31,2.31,100.00,1024483,28,19914,-67
2022-02-15 22:06:27,2.31,2.31,2.31,100.00,1024694,28,19977,-67
2022-02-15 22:06:58,2.29,2.29,2.29,100.00,1024271,29,20427,-68
2022-02-15 22:07:28,2.28,2.28,2.28,100.00,1020216,29,20011,-68
2022-02-15 22:07:58,2.28,2.28,2.28,100.00,1020143,29,20005,-68
2022-02-15 22:08:29,2.27,2.27,2.27,100.00,1020320,29,19919,-68
2022-02-15 22:09:01,2.19,2.19,2.19,100.00,1024325,29,19914,-68
2022-02-15 22:09:32,2.15,2.15,2.15,100.00,1022042,28,19965,-68
2022-02-15 22:10:04,2.17,2.17,2.17,100.00,1023531,28,19989,-68
2022-02-15 22:10:34,2.21,2.21,2.21,100.00,1022375,28,19950,-68
2022-02-15 22:11:04,2.17,2.17,2.17,100.00,1024548,28,19919,-68
2022-02-15 22:11:36,2.13,2.13,2.13,100.00,1022665,28,19958,-68
2022-02-15 22:12:08,2.14,2.14,2.14,100.00,1022577,28,19944,-68
2022-02-15 22:12:38,2.16,2.16,2.16,100.00,1014697,29,19919,-68
2022-02-15 22:13:08,2.11,2.11,2.11,100.00,1016025,29,19959,-68
2022-02-15 22:13:39,2.11,2.11,2.11,100.00,1016108,29,19923,-68
2022-02-15 22:14:09,2.12,2.12,2.12,100.00,1019885,29,20404,-67
2022-02-15 22:14:43,2.14,2.14,2.14,100.00,1024194,29,20008,-68
2022-02-15 22:15:14,2.14,2.14,2.14,100.00,1024260,29,19915,-68
2022-02-15 22:15:44,2.15,2.15,2.15,100.00,1023739,29,19969,-68
2022-02-15 22:16:16,2.15,2.15,2.15,100.00,1021409,28,20005,-68
2022-02-15 22:16:46,2.07,2.07,2.07,100.00,1022761,29,19911,-69
2022-02-15 22:17:17,2.11,2.11,2.11,100.00,1022777,29,19914,-67
2022-02-15 22:17:47,2.13,2.13,2.13,100.00,1016131,29,19954,-67
2022-02-15 22:18:18,2.10,2.10,2.10,100.00,1016544,29,19947,-68
2022-02-15 22:18:48,2.12,2.12,2.12,100.00,1021550,29,19910,-68
2022-02-15 22:19:19,2.14,2.14,2.14,100.00,1024271,29,19925,-66
2022-02-15 22:19:49,2.12,2.12,2.12,100.00,1027987,28,19914,-67
2022-02-15 22:20:20,2.14,2.14,2.14,100.00,1028139,28,19918,-67
2022-02-15 22:20:52,2.15,2.15,2.15,100.00,1026253,28,19906,-67
2022-02-15 22:21:22,2.13,2.13,2.13,100.00,1023951,29,19911,-66
2022-02-15 22:21:52,2.09,2.09,2.09,100.00,1020560,29,19942,-67
2022-02-15 22:22:24,2.10,2.10,2.10,100.00,1020525,29,19915,-66
2022-02-15 22:22:54,2.11,2.11,2.11,100.00,1020665,29,19937,-67
2022-02-15 22:23:25,2.15,2.15,2.15,100.00,1020530,29,20284,-67
2022-02-15 22:23:56,2.15,2.15,2.15,100.00,1020508,29,19962,-66
2022-02-15 22:24:27,2.13,2.13,2.13,100.00,1020475,29,19982,-67
2022-02-15 22:24:58,2.10,2.10,2.10,100.00,1020213,29,19911,-66
2022-02-15 22:25:29,2.09,2.09,2.09,100.00,1020244,29,20296,-66
2022-02-15 22:25:59,2.08,2.08,2.08,100.00,1023329,29,19915,-66
2022-02-15 22:26:29,2.08,2.08,2.08,100.00,1024087,29,19965,-67
2022-02-15 22:27:00,2.09,2.09,2.09,100.00,1024528,28,20005,-67
2022-02-15 22:27:30,2.03,2.03,2.03,100.00,1024119,28,19985,-67
2022-02-15 22:28:00,2.04,2.04,2.04,100.00,1023998,29,19910,-67
2022-02-15 22:28:31,2.06,2.06,2.06,100.00,1023933,29,20048,-67
2022-02-15 22:29:02,2.06,2.06,2.06,100.00,1024166,29,19906,-67
2022-02-15 22:29:32,2.07,2.07,2.07,100.00,1024506,29,19922,-67
2022-02-15 22:30:03,2.05,2.05,2.05,100.00,1021983,28,20384,-67
2022-02-15 22:30:33,2.02,2.02,2.02,100.00,1023435,29,20328,-68
2022-02-15 22:31:04,2.02,2.02,2.02,100.00,1024169,29,19990,-66
2022-02-15 22:31:34,1.99,1.99,1.99,100.00,1023651,29,19922,-66
2022-02-15 22:32:05,2.00,2.00,2.00,100.00,1024159,28,19928,-66
2022-02-15 22:32:35,2.00,2.00,2.00,100.00,1024536,29,19925,-66
2022-02-15 22:33:05,1.99,1.99,1.99,100.00,1024077,28,19953,-66
2022-02-15 22:33:36,2.00,2.00,2.00,100.00,1024080,29,20372,-66
2022-02-15 22:34:06,2.02,2.02,2.02,100.00,1020930,29,19973,-67
2022-02-15 22:34:36,2.03,2.03,2.03,100.00,1020234,29,19966,-67
2022-02-15 22:35:08,1.95,1.95,1.95,100.00,1020298,29,19933,-67
2022-02-15 22:35:39,1.97,1.97,1.97,100.00,1020517,29,19915,-66
2022-02-15 22:36:11,1.99,1.99,1.99,100.00,1020171,29,20017,-67
2022-02-15 22:36:41,2.00,2.00,2.00,100.00,1024097,29,20442,-68
2022-02-15 22:37:12,2.04,2.04,2.04,100.00,1022755,28,19915,-67
2022-02-15 22:37:42,1.98,1.98,1.98,100.00,1024170,29,19964,-66
2022-02-15 22:38:13,1.98,1.98,1.98,100.00,1023994,28,19918,-67
2022-02-15 22:38:43,1.96,1.96,1.96,100.00,1024035,29,19921,-67
2022-02-15 22:39:13,1.95,1.95,1.95,100.00,1020047,29,19919,-67
2022-02-15 22:39:44,1.94,1.94,1.94,100.00,1020169,29,19975,-67
2022-02-15 22:40:15,1.91,1.91,1.91,100.00,1024194,28,19922,-67
2022-02-15 22:40:47,1.85,1.85,1.85,100.00,1024011,29,19969,-66
2022-02-15 22:41:18,1.81,1.81,1.81,100.00,1024273,28,19915,-67
2022-02-15 22:41:48,1.79,1.79,1.79,100.00,1022472,28,20015,-67
2022-02-15 22:42:18,1.85,1.85,1.85,100.00,1024070,28,19914,-67
2022-02-15 22:42:49,1.77,1.77,1.77,100.00,1020610,29,20218,-67
2022-02-15 22:43:20,1.69,1.69,1.69,100.00,1020445,29,20017,-67
2022-02-15 22:43:50,1.66,1.66,1.66,100.00,1020483,29,19921,-66
2022-02-15 22:44:21,1.66,1.66,1.66,100.00,1020305,29,19927,-66
2022-02-15 22:44:51,1.69,1.69,1.69,100.00,1021454,29,19925,-67
2022-02-15 22:45:22,1.75,1.75,1.75,100.00,1020385,29,20365,-66
2022-02-15 22:45:52,1.77,1.77,1.77,100.00,1024610,28,19913,-66
2022-02-15 22:46:22,1.77,1.77,1.77,100.00,1023759,28,20336,-66
2022-02-15 22:46:53,1.78,1.78,1.78,100.00,1021213,29,19907,-66
2022-02-15 22:47:23,1.75,1.75,1.75,100.00,1023704,28,20416,-66
2022-02-15 22:47:59,1.78,1.78,1.78,100.00,1023882,29,19914,-66
2022-02-15 22:48:29,1.79,1.79,1.79,100.00,1024019,28,19915,-66
2022-02-15 22:49:18,1.77,1.77,1.77,100.00,1022162,28,19922,-66
2022-02-15 22:49:51,1.78,1.78,1.78,100.00,1020100,29,20285,-66
2022-02-15 22:50:21,1.77,1.77,1.77,100.00,1019687,29,19918,-66
2022-02-15 22:50:52,1.75,1.75,1.75,100.00,1019656,28,20277,-66
2022-02-15 22:51:22,1.73,1.73,1.73,100.00,1020109,29,19922,-66
2022-02-15 22:51:52,1.75,1.75,1.75,100.00,1020445,29,19914,-66
2022-02-15 22:52:24,1.75,1.75,1.75,100.00,1024187,29,19907,-66
2022-02-15 22:52:54,1.73,1.73,1.73,100.00,1024129,29,20376,-66
2022-02-15 22:53:25,1.68,1.68,1.68,100.00,1024064,29,19929,-66
2022-02-15 22:53:59,1.70,1.70,1.70,100.00,1023930,29,20404,-67
2022-02-15 22:54:29,1.71,1.71,1.71,100.00,1024167,29,20030,-67
2022-02-15 22:55:00,1.70,1.70,1.70,100.00,1020484,29,19965,-66
2022-02-15 22:55:31,1.68,1.68,1.68,100.00,1024097,29,19930,-67
2022-02-15 22:56:02,1.60,1.60,1.60,100.00,1024081,29,20426,-66
2022-02-15 22:56:33,1.59,1.59,1.59,100.00,1020357,29,19962,-67
2022-02-15 22:57:03,1.60,1.60,1.60,100.00,1024087,29,19924,-66
2022-02-15 22:57:36,1.64,1.64,1.64,100.00,1024156,28,19910,-66
2022-02-15 22:58:07,1.69,1.69,1.69,100.00,1020846,28,19946,-67
2022-02-15 22:58:37,1.64,1.64,1.64,100.00,1021920,29,20005,-66
2022-02-15 22:59:07,1.67,1.67,1.67,100.00,1020907,29,19946,-66
2022-02-15 22:59:38,1.65,1.65,1.65,100.00,1024100,29,19921,-67
2022-02-15 23:00:10,1.62,1.62,1.62,100.00,1023289,28,19932,-66
2022-02-15 23:00:42,1.60,1.60,1.60,100.00,1020108,29,19911,-66
2022-02-15 23:01:12,1.65,1.65,1.65,100.00,1020093,29,19907,-66
2022-02-15 23:01:43,1.65,1.65,1.65,100.00,1020263,29,19910,-66
2022-02-15 23:02:14,1.65,1.65,1.65,100.00,1020262,29,19907,-67
2022-02-15 23:02:44,1.67,1.67,1.67,100.00,1024097,28,19914,-66
2022-02-15 23:03:17,1.65,1.65,1.65,100.00,1024069,29,20407,-66
2022-02-15 23:03:47,1.66,1.66,1.66,100.00,1027374,28,20265,-67
2022-02-15 23:04:18,1.66,1.66,1.66,100.00,1027556,28,19913,-66
2022-02-15 23:05:08,1.64,1.64,1.64,100.00,1022344,28,19918,-67
2022-02-15 23:05:58,1.63,1.63,1.63,100.00,1020457,29,19919,-66
2022-02-15 23:06:46,1.60,1.60,1.60,100.00,1020425,29,19911,-66
2022-02-15 23:07:35,1.57,1.57,1.57,100.00,1020142,29,19911,-67
2022-02-15 23:08:24,1.52,1.52,1.52,100.00,1020132,29,20301,-67
2022-02-15 23:09:13,1.53,1.53,1.53,100.00,1020355,29,20369,-67
2022-02-15 23:10:02,1.57,1.57,1.57,100.00,1020477,29,19918,-67
2022-02-15 23:10:51,1.59,1.59,1.59,100.00,1022636,28,19911,-67
2022-02-15 23:11:40,1.58,1.58,1.58,100.00,1024359,28,19915,-67
2022-02-15 23:12:28,1.58,1.58,1.58,100.00,1023655,28,19930,-67
2022-02-15 23:13:17,1.58,1.58,1.58,100.00,1027221,28,20018,-67
2022-02-15 23:14:06,1.43,1.43,1.43,100.00,1024457,28,19911,-67
2022-02-15 23:14:55,1.56,1.56,1.56,100.00,1024398,28,19914,-67
2022-02-15 23:15:44,1.54,1.54,1.54,100.00,1024507,28,19925,-67
2022-02-15 23:16:32,1.62,1.62,1.62,100.00,1023141,28,19956,-66
2022-02-15 23:17:21,1.58,1.58,1.58,100.00,1020179,29,20420,-67
2022-02-15 23:18:01,1.57,1.57,1.57,100.00,1022307,28,20399,-66
2022-02-15 23:18:32,1.56,1.56,1.56,100.00,1021365,29,19926,-66
2022-02-15 23:19:02,1.52,1.52,1.52,100.00,1021703,29,19911,-66
2022-02-15 23:19:32,1.46,1.46,1.46,100.00,1022433,28,19911,-65
2022-02-15 23:20:04,1.51,1.51,1.51,100.00,1021705,29,20364,-65
2022-02-15 23:20:35,1.51,1.51,1.51,100.00,1021665,29,20495,-65
2022-02-15 23:21:09,1.48,1.48,1.48,100.00,1023383,28,19981,-66
2022-02-15 23:21:39,1.45,1.45,1.45,100.00,1023807,28,19951,-65
2022-02-15 23:22:09,1.48,1.48,1.48,100.00,1023811,28,19922,-65
2022-02-15 23:22:40,1.49,1.49,1.49,100.00,1024724,28,20368,-65
2022-02-15 23:23:11,1.47,1.47,1.47,100.00,1027650,28,19911,-65
2022-02-15 23:23:41,1.49,1.49,1.49,100.00,1027827,28,19906,-66
2022-02-15 23:24:12,1.52,1.52,1.52,100.00,1027369,28,19910,-65
2022-02-15 23:24:42,1.51,1.51,1.51,100.00,1023393,28,20343,-65
2022-02-15 23:25:12,1.49,1.49,1.49,100.00,1020040,29,20062,-65
2022-02-15 23:25:43,1.51,1.51,1.51,100.00,1021043,29,19921,-66
2022-02-15 23:26:13,1.49,1.49,1.49,100.00,1023922,28,19921,-65
2022-02-15 23:26:44,1.50,1.50,1.50,100.00,1022121,28,19929,-64
2022-02-15 23:27:14,1.48,1.48,1.48,100.00,1020054,29,19952,-64
2022-02-15 23:27:45,1.49,1.49,1.49,100.00,1021471,29,20415,-63
2022-02-15 23:28:16,1.51,1.51,1.51,100.00,1020588,28,19915,-63
2022-02-15 23:28:46,1.52,1.52,1.52,100.00,1020420,29,19914,-64
2022-02-15 23:29:16,1.51,1.51,1.51,100.00,1019939,29,19957,-63
2022-02-15 23:29:47,1.54,1.54,1.54,100.00,1020433,29,19918,-63
2022-02-15 23:30:17,1.52,1.52,1.52,100.00,1020138,29,19954,-66
2022-02-15 23:30:48,1.53,1.53,1.53,100.00,1020345,29,19974,-66
2022-02-15 23:31:18,1.58,1.58,1.58,100.00,1020017,29,20381,-66
2022-02-15 23:31:51,1.56,1.56,1.56,100.00,1022290,29,20348,-66
2022-02-15 23:32:23,1.58,1.58,1.58,100.00,1020026,29,19938,-67
2022-02-15 23:32:54,1.57,1.57,1.57,100.00,1019883,29,19966,-67
2022-02-15 23:33:25,1.57,1.57,1.57,100.00,1019961,29,19970,-66
2022-02-15 23:33:55,1.58,1.58,1.58,100.00,1020503,29,19966,-66
2022-02-15 23:34:26,1.59,1.59,1.59,100.00,1020333,29,19915,-66
2022-02-15 23:34:56,1.58,1.58,1.58,100.00,1022306,29,19996,-66
2022-02-15 23:35:26,1.58,1.58,1.58,100.00,1024290,28,19945,-66
2022-02-15 23:35:57,1.57,1.57,1.57,100.00,1028014,28,20009,-67
2022-02-15 23:36:27,1.55,1.55,1.55,100.00,1020809,29,20419,-67
2022-02-15 23:36:57,1.55,1.55,1.55,100.00,1022428,29,19922,-66
2022-02-15 23:37:28,1.55,1.55,1.55,100.00,1019747,29,19961,-66
2022-02-15 23:37:58,1.54,1.54,1.54,100.00,1020001,29,19975,-66
2022-02-15 23:38:29,1.52,1.52,1.52,100.00,1020477,29,19911,-66
2022-02-15 23:38:59,1.54,1.54,1.54,100.00,1020324,29,19931,-66
2022-02-15 23:39:29,1.49,1.49,1.49,100.00,1020418,29,19930,-66
2022-02-15 23:40:00,1.52,1.52,1.52,100.00,1020133,29,19923,-66
2022-02-15 23:40:30,1.54,1.54,1.54,100.00,1020398,29,19923,-66
2022-02-15 23:41:00,1.56,1.56,1.56,100.00,1019970,29,19915,-66
2022-02-15 23:41:31,1.56,1.56,1.56,100.00,1020087,29,19966,-65
2022-02-15 23:42:01,1.58,1.58,1.58,100.00,1020047,29,19907,-66
2022-02-15 23:42:32,1.57,1.57,1.57,100.00,1020067,29,19965,-65
2022-02-15 23:43:02,1.60,1.60,1.60,100.00,1020308,29,20124,-66
2022-02-15 23:43:32,1.58,1.58,1.58,100.00,1020302,29,19915,-66
2022-02-15 23:44:03,1.58,1.58,1.58,100.00,1021913,29,20401,-66
2022-02-15 23:44:33,1.58,1.58,1.58,100.00,1023947,28,19907,-66
2022-02-15 23:45:04,1.59,1.59,1.59,100.00,1024065,29,19914,-66
2022-02-15 23:45:34,1.61,1.61,1.61,100.00,1024018,29,19911,-66
2022-02-15 23:46:05,1.56,1.56,1.56,100.00,1023968,28,20279,-66
2022-02-15 23:46:35,1.53,1.53,1.53,100.00,1028002,28,19906,-66
2022-02-15 23:47:05,1.56,1.56,1.56,100.00,1027968,28,19918,-66
2022-02-15 23:47:36,1.58,1.58,1.58,100.00,1028022,28,20026,-66
2022-02-15 23:48:07,1.61,1.61,1.61,100.00,1023912,28,19914,-66
2022-02-15 23:48:37,1.64,1.64,1.64,100.00,1024106,29,19921,-66
2022-02-15 23:49:07,1.65,1.65,1.65,100.00,1019954,29,19919,-65
2022-02-15 23:49:38,1.62,1.62,1.62,100.00,1020148,29,19922,-66
2022-02-15 23:50:08,1.66,1.66,1.66,100.00,1019850,29,19919,-65
2022-02-15 23:50:39,1.65,1.65,1.65,100.00,1016286,29,20096,-66
2022-02-15 23:51:09,1.65,1.65,1.65,100.00,1020043,29,19918,-65
2022-02-15 23:51:40,1.67,1.67,1.67,100.00,1020185,29,19954,-66
2022-02-15 23:52:10,1.65,1.65,1.65,100.00,1023866,29,20005,-66
2022-02-15 23:52:41,1.66,1.66,1.66,100.00,1028020,28,19960,-66
2022-02-15 23:53:11,1.68,1.68,1.68,100.00,1027956,28,20021,-66
2022-02-15 23:53:41,1.66,1.66,1.66,100.00,1027953,28,20021,-66
2022-02-15 23:54:12,1.62,1.62,1.62,100.00,1027832,28,19914,-66
2022-02-15 23:54:42,1.64,1.64,1.64,100.00,1023979,29,19918,-66
2022-02-15 23:55:14,1.66,1.66,1.66,100.00,1023978,29,19922,-65
2022-02-15 23:55:44,1.68,1.68,1.68,100.00,1023989,29,20319,-66
2022-02-15 23:56:14,1.72,1.72,1.72,100.00,1024107,28,20005,-66
2022-02-15 23:56:44,1.73,1.73,1.73,100.00,1023937,29,19924,-66
2022-02-15 23:57:15,1.76,1.76,1.76,100.00,1023951,29,19915,-66
2022-02-15 23:57:46,1.75,1.75,1.75,100.00,1020079,29,19953,-66
2022-02-15 23:58:21,1.76,1.76,1.76,100.00,1020016,29,19915,-66
2022-02-15 23:58:52,1.75,1.75,1.75,100.00,1024035,29,19942,-66
2022-02-15 23:59:22,1.75,1.75,1.75,100.00,1020932,29,19990,-65
2022-02-15 23:59:52,1.75,1.75,1.75,100.00,1020146,29,19947,-66