2022-02-15 00:00:11,4.68,4.68,4.68,100.00,1023284,28,19949,-67
2022-02-15 00:00:41,4.69,4.69,4.69,100.00,1023339,28,19929,-68
2022-02-15 00:01:11,4.68,4.68,4.68,100.00,1027462,28,19922,-68
2022-02-15 00:01:41,4.65,4.65,4.65,100.00,1026884,28,19918,-69
2022-02-15 00:02:14,4.65,4.65,4.65,100.00,1026899,28,19918,-69
2022-02-15 00:02:45,4.66,4.66,4.66,100.00,1031302,28,19922,-68
2022-02-15 00:03:15,4.68,4.68,4.68,100.00,1035233,28,20491,-68
2022-02-15 00:03:48,4.67,4.67,4.67,100.00,1038369,28,20317,-67
2022-02-15 00:04:18,4.67,4.67,4.67,100.00,1034879,28,20414,-68
2022-02-15 00:04:49,4.68,4.68,4.68,100.00,1034849,28,19924,-68
2022-02-15 00:05:22,4.65,4.65,4.65,100.00,1031056,28,20408,-68
2022-02-15 00:05:52,4.64,4.64,4.64,100.00,1031165,28,20324,-68
2022-02-15 00:06:22,4.65,4.65,4.65,100.00,1027006,28,19918,-68
2022-02-15 00:06:53,4.65,4.65,4.65,100.00,1027370,28,19958,-67
2022-02-15 00:07:23,4.63,4.63,4.63,100.00,1030642,28,19992,-68
2022-02-15 00:07:53,4.63,4.63,4.63,100.00,1031059,28,20383,-68
2022-02-15 00:08:24,4.61,4.61,4.61,100.00,1038916,28,19960,-68
2022-02-15 00:08:55,4.60,4.60,4.60,100.00,1040497,28,20430,-69
2022-02-15 00:09:25,4.58,4.58,4.58,100.00,1037939,28,19914,-69
2022-02-15 00:09:55,4.59,4.59,4.59,100.00,1037028,28,20001,-69
2022-02-15 00:10:26,4.62,4.62,4.62,100.00,1036769,28,19968,-69
2022-02-15 00:10:56,4.59,4.59,4.59,100.00,1036837,28,19921,-69
2022-02-15 00:11:26,4.56,4.56,4.56,100.00,1036803,28,19924,-69
2022-02-15 00:11:57,4.54,4.54,4.54,100.00,1032880,28,19921,-69
2022-02-15 00:12:27,4.52,4.52,4.52,100.00,1032197,28,19925,-69
2022-02-15 00:12:57,4.52,4.52,4.52,100.00,1028363,28,19918,-68
2022-02-15 00:13:30,4.54,4.54,4.54,100.00,1028519,28,20371,-67
2022-02-15 00:14:01,4.56,4.56,4.56,100.00,1024703,29,19961,-69
2022-02-15 00:14:31,4.57,4.57,4.57,100.00,1024467,29,19938,-67
2022-02-15 00:15:02,4.57,4.57,4.57,100.00,1023720,28,19922,-69
2022-02-15 00:15:32,4.57,4.57,4.57,100.00,1023025,28,20307,-68
2022-02-15 00:16:05,4.57,4.57,4.57,100.00,1022964,28,19919,-68
2022-02-15 00:16:35,4.59,4.59,4.59,100.00,1022663,29,19954,-68
2022-02-15 00:17:06,4.61,4.61,4.61,100.00,1022927,29,19911,-68
2022-02-15 00:17:36,4.62,4.62,4.62,100.00,1021354,28,19907,-69
2022-02-15 00:18:07,4.60,4.60,4.60,100.00,1022839,29,20004,-67
2022-02-15 00:18:37,4.59,4.59,4.59,100.00,1023002,28,20005,-67
2022-02-15 00:19:08,4.57,4.57,4.57,100.00,1027787,28,20523,-68
2022-02-15 00:19:39,4.59,4.59,4.59,100.00,1030873,28,19979,-68
2022-02-15 00:20:13,4.60,4.60,4.60,100.00,1026880,28,19914,-69
2022-02-15 00:20:46,4.59,4.59,4.59,100.00,1018791,29,20022,-68
2022-02-15 00:21:17,4.61,4.61,4.61,100.00,1026668,28,19914,-68
2022-02-15 00:21:47,4.58,4.58,4.58,100.00,1026883,28,19918,-69
2022-02-15 00:22:17,4.58,4.58,4.58,100.00,1023182,28,20588,-68
2022-02-15 00:22:48,4.57,4.57,4.57,100.00,1025616,28,19910,-67
2022-02-15 00:23:18,4.58,4.58,4.58,100.00,1027068,28,19914,-68
2022-02-15 00:23:48,4.57,4.57,4.57,100.00,1025973,28,19911,-68
2022-02-15 00:24:19,4.56,4.56,4.56,100.00,1026889,28,19929,-68
2022-02-15 00:24:49,4.58,4.58,4.58,100.00,1026752,28,20009,-67
2022-02-15 00:25:20,4.57,4.57,4.57,100.00,1022808,29,19945,-68
2022-02-15 00:25:51,4.56,4.56,4.56,100.00,1022881,28,19946,-67
2022-02-15 00:26:21,4.57,4.57,4.57,100.00,1022885,28,19914,-69
2022-02-15 00:26:51,4.55,4.55,4.55,100.00,1023022,28,19918,-67
2022-02-15 00:27:22,4.58,4.58,4.58,100.00,1023146,28,19930,-68
2022-02-15 00:27:55,4.57,4.57,4.57,100.00,1022344,28,19926,-67
2022-02-15 00:28:25,4.53,4.53,4.53,100.00,1023369,28,19922,-68
2022-02-15 00:28:57,4.50,4.50,4.50,100.00,1023183,28,20384,-68
2022-02-15 00:29:27,4.47,4.47,4.47,100.00,1027189,28,20471,-67
2022-02-15 00:29:57,4.43,4.43,4.43,100.00,1030871,28,19921,-68
2022-02-15 00:30:27,4.44,4.44,4.44,100.00,1030751,28,19922,-68
2022-02-15 00:30:58,4.43,4.43,4.43,100.00,1030643,28,19922,-67
2022-02-15 00:31:31,4.42,4.42,4.42,100.00,1030941,28,19972,-67
2022-02-15 00:32:05,4.40,4.40,4.40,100.00,1026794,28,20459,-68
2022-02-15 00:32:35,4.37,4.37,4.37,100.00,1023707,28,19923,-68
2022-02-15 00:33:05,4.39,4.39,4.39,100.00,1022763,28,19922,-68
2022-02-15 00:33:36,4.37,4.37,4.37,100.00,1022640,28,20296,-67
2022-02-15 00:34:06,4.34,4.34,4.34,100.00,1026607,28,19922,-68
2022-02-15 00:34:36,4.32,4.32,4.32,100.00,1034570,28,19921,-67
2022-02-15 00:35:07,4.33,4.33,4.33,100.00,1034823,28,19975,-68
2022-02-15 00:35:37,4.34,4.34,4.34,100.00,1034930,28,19917,-67
2022-02-15 00:36:07,4.31,4.31,4.31,100.00,1034403,28,20284,-67
2022-02-15 00:36:37,4.31,4.31,4.31,100.00,1026916,28,19969,-67
2022-02-15 00:37:08,4.32,4.32,4.32,100.00,1022681,29,19929,-68
2022-02-15 00:37:38,4.30,4.30,4.30,100.00,1022659,29,19914,-68
2022-02-15 00:38:09,4.31,4.31,4.31,100.00,1022694,29,20000,-67
2022-02-15 00:38:39,4.29,4.29,4.29,100.00,1026765,28,19918,-67
2022-02-15 00:39:10,4.32,4.32,4.32,100.00,1034914,28,20445,-67
2022-02-15 00:39:41,4.31,4.31,4.31,100.00,1038941,28,19921,-67
2022-02-15 00:40:11,4.31,4.31,4.31,100.00,1030583,28,19939,-69
2022-02-15 00:40:42,4.33,4.33,4.33,100.00,1022860,29,19919,-67
2022-02-15 00:41:12,4.33,4.33,4.33,100.00,1022635,28,19973,-68
2022-02-15 00:41:42,4.31,4.31,4.31,100.00,1015014,29,19982,-67
2022-02-15 00:42:15,4.30,4.30,4.30,100.00,1022911,29,20328,-67
2022-02-15 00:42:47,4.27,4.27,4.27,100.00,1026533,28,19972,-67
2022-02-15 00:43:17,4.25,4.25,4.25,100.00,1019871,28,20012,-68
2022-02-15 00:43:50,4.26,4.26,4.26,100.00,1022244,29,20416,-67
2022-02-15 00:44:21,4.27,4.27,4.27,100.00,1023193,28,19919,-69
2022-02-15 00:44:51,4.24,4.24,4.24,100.00,1019833,28,20614,-67
2022-02-15 00:45:22,4.22,4.22,4.22,100.00,1019324,29,19930,-67
2022-02-15 00:45:52,4.20,4.20,4.20,100.00,1022671,29,19923,-68
2022-02-15 00:46:22,4.19,4.19,4.19,100.00,1018953,28,20105,-68
2022-02-15 00:46:53,4.18,4.18,4.18,100.00,1026857,28,19945,-67
2022-02-15 00:47:23,4.18,4.18,4.18,100.00,1030663,28,19973,-68
2022-02-15 00:47:54,4.22,4.22,4.22,100.00,1026927,28,19977,-68
2022-02-15 00:48:27,4.27,4.27,4.27,100.00,1030599,28,19922,-68
2022-02-15 00:48:57,4.25,4.25,4.25,100.00,1030829,28,19960,-67
2022-02-15 00:49:28,4.23,4.23,4.23,100.00,1030722,28,19996,-67
2022-02-15 00:49:58,4.23,4.23,4.23,100.00,1029119,28,19961,-68
2022-02-15 00:50:28,4.22,4.22,4.22,100.00,1030570,28,19929,-67
2022-02-15 00:50:59,4.25,4.25,4.25,100.00,1030543,28,19917,-68
2022-02-15 00:51:29,4.27,4.27,4.27,100.00,1030646,28,19921,-68
2022-02-15 00:52:00,4.25,4.25,4.25,100.00,1030760,28,20467,-68
2022-02-15 00:52:30,4.27,4.27,4.27,100.00,1030853,28,19980,-67
2022-02-15 00:53:01,4.27,4.27,4.27,100.00,1034723,28,20000,-69
2022-02-15 00:53:31,4.27,4.27,4.27,100.00,1030250,28,19933,-68
2022-02-15 00:54:02,4.24,4.24,4.24,100.00,1030505,28,19921,-68
2022-02-15 00:54:33,4.24,4.24,4.24,100.00,1030998,28,19921,-68
2022-02-15 00:55:05,4.25,4.25,4.25,100.00,1030706,28,19922,-68
2022-02-15 00:55:35,4.25,4.25,4.25,100.00,1037658,28,19921,-69
2022-02-15 00:56:05,4.25,4.25,4.25,100.00,1038684,28,19925,-68
2022-02-15 00:56:36,4.25,4.25,4.25,100.00,1039032,28,20008,-68
2022-02-15 00:57:06,4.24,4.24,4.24,100.00,1034622,28,19928,-69
2022-02-15 00:57:37,4.21,4.21,4.21,100.00,1030867,28,19929,-68
2022-02-15 00:58:07,4.24,4.24,4.24,100.00,1026493,28,19922,-68
2022-02-15 00:58:38,4.22,4.22,4.22,100.00,1019094,29,19930,-68
2022-02-15 00:59:11,4.23,4.23,4.23,100.00,1022722,28,19929,-68
2022-02-15 00:59:42,4.19,4.19,4.19,100.00,1026769,28,19917,-68
2022-02-15 01:00:12,4.17,4.17,4.17,100.00,1023751,28,19918,-67
2022-02-15 01:00:43,4.22,4.22,4.22,100.00,1027010,28,20635,-68
2022-02-15 01:01:13,4.23,4.23,4.23,100.00,1030793,28,19922,-67
2022-02-15 01:01:43,4.22,4.22,4.22,100.00,1026722,28,19933,-67
2022-02-15 01:02:14,4.24,4.24,4.24,100.00,1026661,28,19922,-68
2022-02-15 01:02:47,4.22,4.22,4.22,100.00,1029279,28,19949,-68
2022-02-15 01:03:18,4.23,4.23,4.23,100.00,1027014,28,20431,-67
2022-02-15 01:03:51,4.25,4.25,4.25,100.00,1030277,28,19918,-68
2022-02-15 01:04:21,4.23,4.23,4.23,100.00,1030599,28,19953,-68
2022-02-15 01:04:51,4.22,4.22,4.22,100.00,1031350,28,19972,-67
2022-02-15 01:05:22,4.22,4.22,4.22,100.00,1034656,28,19940,-69
2022-02-15 01:05:52,4.24,4.24,4.24,100.00,1030916,28,19922,-68
2022-02-15 01:06:22,4.22,4.22,4.22,100.00,1030554,28,19929,-67
2022-02-15 01:06:52,4.26,4.26,4.26,100.00,1026683,28,19929,-68
2022-02-15 01:07:23,4.27,4.27,4.27,100.00,1022322,28,19938,-67
2022-02-15 01:07:53,4.27,4.27,4.27,100.00,1026630,28,19936,-67
2022-02-15 01:08:23,4.25,4.25,4.25,100.00,1026848,28,19929,-68
2022-02-15 01:08:54,4.25,4.25,4.25,100.00,1030455,28,20314,-68
2022-02-15 01:09:24,4.24,4.24,4.24,100.00,1030689,28,19918,-68
2022-02-15 01:09:54,4.24,4.24,4.24,100.00,1030688,28,19980,-68
2022-02-15 01:10:24,4.23,4.23,4.23,100.00,1030688,28,20008,-67
2022-02-15 01:10:55,4.26,4.26,4.26,100.00,1030792,28,20580,-68
2022-02-15 01:11:26,4.26,4.26,4.26,100.00,1026457,28,19922,-68
2022-02-15 01:11:56,4.06,4.06,4.06,100.00,1026602,28,19914,-68
2022-02-15 01:12:26,4.22,4.22,4.22,100.00,1026818,28,19926,-69
2022-02-15 01:12:56,4.22,4.22,4.22,100.00,1026790,28,19925,-68
2022-02-15 01:13:27,4.21,4.21,4.21,100.00,1030217,28,19917,-66
2022-02-15 01:13:57,4.22,4.22,4.22,100.00,1026415,28,19964,-68
2022-02-15 01:14:27,4.20,4.20,4.20,100.00,1026753,28,19973,-67
2022-02-15 01:15:01,4.21,4.21,4.21,100.00,1031058,28,20311,-68
2022-02-15 01:15:31,4.19,4.19,4.19,100.00,1035151,28,20516,-68
2022-02-15 01:16:01,4.18,4.18,4.18,100.00,1030368,28,19925,-68
2022-02-15 01:16:32,4.17,4.17,4.17,100.00,1030933,28,19933,-68
2022-02-15 01:17:02,4.16,4.16,4.16,100.00,1030631,28,19953,-68
2022-02-15 01:17:32,4.15,4.15,4.15,100.00,1030869,28,19914,-67
2022-02-15 01:18:03,4.17,4.17,4.17,100.00,1034593,28,19909,-67
2022-02-15 01:18:33,4.14,4.14,4.14,100.00,1027503,28,19907,-68
2022-02-15 01:19:04,4.13,4.13,4.13,100.00,1031546,28,19906,-67
2022-02-15 01:19:35,4.04,4.04,4.04,100.00,1023579,29,19910,-68
2022-02-15 01:20:05,4.11,4.11,4.11,100.00,1027170,28,19906,-68
2022-02-15 01:20:36,4.08,4.08,4.08,100.00,1027791,28,19921,-68
2022-02-15 01:21:06,4.06,4.06,4.06,100.00,1027597,28,19915,-69
2022-02-15 01:21:37,4.04,4.04,4.04,100.00,1031824,28,19910,-69
2022-02-15 01:22:07,4.06,4.06,4.06,100.00,1035445,28,20284,-68
2022-02-15 01:22:37,4.06,4.06,4.06,100.00,1035509,28,19913,-68
2022-02-15 01:23:08,4.03,4.03,4.03,100.00,1035778,28,19952,-67
2022-02-15 01:23:38,4.02,4.02,4.02,100.00,1038971,28,19948,-68
2022-02-15 01:24:09,4.01,4.01,4.01,100.00,1035093,28,19906,-66
2022-02-15 01:24:39,3.98,3.98,3.98,100.00,1035662,28,19971,-67
2022-02-15 01:25:09,3.98,3.98,3.98,100.00,1035507,28,20370,-67
2022-02-15 01:25:39,4.01,4.01,4.01,100.00,1031475,28,19914,-68
2022-02-15 01:26:10,3.98,3.98,3.98,100.00,1035286,28,19917,-67
2022-02-15 01:26:40,3.97,3.97,3.97,100.00,1035552,28,20746,-68
2022-02-15 01:27:10,3.97,3.97,3.97,100.00,1031603,28,20411,-68
2022-02-15 01:27:41,3.97,3.97,3.97,100.00,1035382,28,19925,-68
2022-02-15 01:28:11,3.96,3.96,3.96,100.00,1027208,28,20380,-69
2022-02-15 01:28:41,3.96,3.96,3.96,100.00,1023606,29,19915,-68
2022-02-15 01:29:12,3.97,3.97,3.97,100.00,1023404,29,19922,-67
2022-02-15 01:29:42,3.97,3.97,3.97,100.00,1019273,28,19942,-68
2022-02-15 01:30:15,3.96,3.96,3.96,100.00,1027376,28,19914,-69
2022-02-15 01:30:46,3.95,3.95,3.95,100.00,1027697,28,19910,-68
2022-02-15 01:31:16,3.96,3.96,3.96,100.00,1031895,28,19922,-68
2022-02-15 01:31:46,3.94,3.94,3.94,100.00,1031367,28,20318,-69
2022-02-15 01:32:17,3.95,3.95,3.95,100.00,1031297,28,19921,-68
2022-02-15 01:32:47,3.93,3.93,3.93,100.00,1031363,28,19925,-70
2022-02-15 01:33:17,3.93,3.93,3.93,100.00,1031351,28,19913,-68
2022-02-15 01:33:49,3.92,3.92,3.92,100.00,1034712,28,19960,-68
2022-02-15 01:34:20,3.90,3.90,3.90,100.00,1031477,28,20028,-68
2022-02-15 01:34:50,3.89,3.89,3.89,100.00,1031431,28,20008,-67
2022-02-15 01:35:21,3.91,3.91,3.91,100.00,1023967,28,19919,-68
2022-02-15 01:35:51,3.91,3.91,3.91,100.00,1027625,28,20324,-68
2022-02-15 01:36:21,3.90,3.90,3.90,100.00,1031285,28,19918,-67
2022-02-15 01:36:52,3.87,3.87,3.87,100.00,1027488,28,19914,-68
2022-02-15 01:37:22,3.88,3.88,3.88,100.00,1035445,28,19914,-68
2022-02-15 01:37:52,3.88,3.88,3.88,100.00,1035289,28,20422,-69
2022-02-15 01:38:23,3.87,3.87,3.87,100.00,1035705,28,19921,-68
2022-02-15 01:38:53,3.86,3.86,3.86,100.00,1027120,28,19919,-69
2022-02-15 01:39:24,3.86,3.86,3.86,100.00,1023523,29,19964,-68
2022-02-15 01:39:54,3.84,3.84,3.84,100.00,1015278,29,19922,-68
2022-02-15 01:40:25,3.85,3.85,3.85,100.00,1015818,28,19998,-68
2022-02-15 01:40:55,3.82,3.82,3.82,100.00,1027481,28,19918,-68
2022-02-15 01:41:28,3.81,3.81,3.81,100.00,1033568,28,19920,-68
2022-02-15 01:41:59,3.81,3.81,3.81,100.00,1039591,28,20484,-68
2022-02-15 01:42:30,3.83,3.83,3.83,100.00,1035655,28,19909,-68
2022-02-15 01:43:00,3.83,3.83,3.83,100.00,1027033,28,19945,-67
2022-02-15 01:43:30,3.87,3.87,3.87,100.00,1022925,28,20690,-68
2022-02-15 01:44:03,3.85,3.85,3.85,100.00,1019216,29,20435,-68
2022-02-15 01:44:35,3.85,3.85,3.85,100.00,1027611,28,19992,-67
2022-02-15 01:45:08,3.85,3.85,3.85,100.00,1031889,28,19914,-68
2022-02-15 01:45:38,3.87,3.87,3.87,100.00,1031498,28,19917,-68
2022-02-15 01:46:09,3.85,3.85,3.85,100.00,1030983,28,19914,-68
2022-02-15 01:46:42,3.87,3.87,3.87,100.00,1024042,28,19950,-68
2022-02-15 01:47:21,3.87,3.87,3.87,100.00,1023597,28,20427,-67
2022-02-15 01:47:52,3.83,3.83,3.83,100.00,1027653,28,19969,-68
2022-02-15 01:48:25,3.84,3.84,3.84,100.00,1029838,28,19922,-68
2022-02-15 01:48:55,3.83,3.83,3.83,100.00,1035526,28,19921,-68
2022-02-15 01:49:25,3.81,3.81,3.81,100.00,1031319,28,19918,-68
2022-02-15 01:49:56,3.80,3.80,3.80,100.00,1031439,28,19922,-68
2022-02-15 01:50:27,3.79,3.79,3.79,100.00,1035610,28,19936,-68
2022-02-15 01:50:59,3.78,3.78,3.78,100.00,1031294,28,19917,-69
2022-02-15 01:51:32,3.80,3.80,3.80,100.00,1035275,28,19929,-68
2022-02-15 01:52:05,3.81,3.81,3.81,100.00,1035459,28,19924,-67
2022-02-15 01:52:35,3.81,3.81,3.81,100.00,1036432,28,19921,-69
2022-02-15 01:53:06,3.81,3.81,3.81,100.00,1039543,28,19964,-67
2022-02-15 01:53:36,3.80,3.80,3.80,100.00,1034733,28,19921,-68
2022-02-15 01:54:06,3.77,3.77,3.77,100.00,1031287,28,19929,-68
2022-02-15 01:54:36,3.76,3.76,3.76,100.00,1028240,28,19922,-67
2022-02-15 01:55:11,3.75,3.75,3.75,100.00,1027226,28,20009,-67
2022-02-15 01:55:41,3.75,3.75,3.75,100.00,1029953,28,19982,-65
2022-02-15 01:56:12,3.76,3.76,3.76,100.00,1032565,28,19986,-69
2022-02-15 01:56:42,3.77,3.77,3.77,100.00,1035629,28,19992,-68
2022-02-15 01:57:15,3.75,3.75,3.75,100.00,1035919,28,19914,-68
2022-02-15 01:57:45,3.73,3.73,3.73,100.00,1035826,28,19917,-67
2022-02-15 01:58:17,3.75,3.75,3.75,100.00,1031851,28,19930,-68
2022-02-15 01:58:47,3.76,3.76,3.76,100.00,1031790,28,19917,-66
2022-02-15 01:59:17,3.76,3.76,3.76,100.00,1024137,29,19918,-68
2022-02-15 01:59:48,3.75,3.75,3.75,100.00,1024044,29,20407,-68
2022-02-15 02:00:18,3.74,3.74,3.74,100.00,1020451,29,19915,-67
2022-02-15 02:00:49,3.71,3.71,3.71,100.00,1027815,28,19925,-67
2022-02-15 02:01:19,3.71,3.71,3.71,100.00,1028287,28,20397,-68
2022-02-15 02:01:50,3.72,3.72,3.72,100.00,1016088,29,19919,-68
2022-02-15 02:02:21,3.73,3.73,3.73,100.00,1016087,29,19942,-68
2022-02-15 02:02:51,3.73,3.73,3.73,100.00,1016356,29,19915,-68
2022-02-15 02:03:21,3.70,3.70,3.70,100.00,1016048,28,19923,-67
2022-02-15 02:03:52,3.71,3.71,3.71,100.00,1024549,28,19965,-68
2022-02-15 02:04:43,3.71,3.71,3.71,100.00,1024325,28,19922,-68
2022-02-15 02:05:32,3.68,3.68,3.68,100.00,1026880,28,19918,-68
2022-02-15 02:06:03,3.67,3.67,3.67,100.00,1029169,28,19918,-67
2022-02-15 02:06:33,3.67,3.67,3.67,100.00,1024356,28,20483,-68
2022-02-15 02:07:03,3.66,3.66,3.66,100.00,1028312,28,20004,-68
2022-02-15 02:07:34,3.65,3.65,3.65,100.00,1027765,28,20388,-68
2022-02-15 02:08:05,3.69,3.69,3.69,100.00,1031789,28,19914,-66
2022-02-15 02:08:35,3.67,3.67,3.67,100.00,1036154,28,19922,-68
2022-02-15 02:09:05,3.66,3.66,3.66,100.00,1031793,28,19925,-67
2022-02-15 02:09:36,3.66,3.66,3.66,100.00,1028154,28,19941,-67
2022-02-15 02:10:06,3.64,3.64,3.64,100.00,1023804,29,20323,-68
2022-02-15 02:10:36,3.64,3.64,3.64,100.00,1026144,28,19954,-67
2022-02-15 02:11:06,3.62,3.62,3.62,100.00,1032152,28,20354,-67
2022-02-15 02:11:37,3.63,3.63,3.63,100.00,1036179,28,20456,-67
2022-02-15 02:12:10,3.61,3.61,3.61,100.00,1036433,28,19937,-70
2022-02-15 02:12:40,3.61,3.61,3.61,100.00,1028423,28,20022,-69
2022-02-15 02:13:11,3.61,3.61,3.61,100.00,1027063,28,19925,-67
2022-02-15 02:13:41,3.62,3.62,3.62,100.00,1023769,29,19938,-68
2022-02-15 02:14:11,3.63,3.63,3.63,100.00,1026411,28,19954,-67
2022-02-15 02:14:41,3.62,3.62,3.62,100.00,1032138,28,20008,-68
2022-02-15 02:15:16,3.61,3.61,3.61,100.00,1035244,28,20310,-70
2022-02-15 02:15:46,3.60,3.60,3.60,100.00,1028848,28,20335,-70
2022-02-15 02:16:17,3.58,3.58,3.58,100.00,1028531,28,19973,-69
2022-02-15 02:16:47,3.56,3.56,3.56,100.00,1027487,28,19921,-68
2022-02-15 02:17:17,3.59,3.59,3.59,100.00,1028082,28,19926,-67
2022-02-15 02:17:48,3.57,3.57,3.57,100.00,1028060,28,19918,-70
2022-02-15 02:18:18,3.57,3.57,3.57,100.00,1031863,28,19980,-71
2022-02-15 02:18:48,3.57,3.57,3.57,100.00,1031920,28,19918,-68
2022-02-15 02:19:19,3.53,3.53,3.53,100.00,1032406,28,19918,-68
2022-02-15 02:19:49,3.53,3.53,3.53,100.00,1031924,28,19924,-68
2022-02-15 02:20:19,3.53,3.53,3.53,100.00,1028080,28,19969,-68
2022-02-15 02:20:50,3.52,3.52,3.52,100.00,1028797,28,19917,-68
2022-02-15 02:21:20,3.52,3.52,3.52,100.00,1036251,28,19922,-68
2022-02-15 02:21:50,3.53,3.53,3.53,100.00,1036455,28,20415,-68
2022-02-15 02:22:24,3.52,3.52,3.52,100.00,1035926,28,20378,-68
2022-02-15 02:22:55,3.51,3.51,3.51,100.00,1036141,28,19917,-68
2022-02-15 02:23:25,3.51,3.51,3.51,100.00,1036306,28,20422,-67
2022-02-15 02:23:55,3.51,3.51,3.51,100.00,1032331,28,19922,-67
2022-02-15 02:24:29,3.51,3.51,3.51,100.00,1027831,28,19922,-68
2022-02-15 02:25:00,3.50,3.50,3.50,100.00,1028098,28,19914,-68
2022-02-15 02:25:30,3.51,3.51,3.51,100.00,1019908,29,20475,-68
2022-02-15 02:26:00,3.49,3.49,3.49,100.00,1024668,28,20699,-68
2022-02-15 02:26:31,3.50,3.50,3.50,100.00,1027781,28,19929,-68
2022-02-15 02:27:01,3.47,3.47,3.47,100.00,1028205,28,19914,-70
2022-02-15 02:27:32,3.46,3.46,3.46,100.00,1031860,28,19918,-69
2022-02-15 02:28:03,3.45,3.45,3.45,100.00,1032146,28,19918,-70
2022-02-15 02:28:36,3.45,3.45,3.45,100.00,1028169,28,19961,-69
2022-02-15 02:29:06,3.46,3.46,3.46,100.00,1024019,28,19921,-68
2022-02-15 02:29:36,3.47,3.47,3.47,100.00,1028025,28,20407,-67
2022-02-15 02:30:07,3.46,3.46,3.46,100.00,1028594,28,19918,-68
2022-02-15 02:30:37,3.44,3.44,3.44,100.00,1032027,28,19914,-68
2022-02-15 02:31:08,3.45,3.45,3.45,100.00,1031762,28,19909,-67
2022-02-15 02:31:39,3.44,3.44,3.44,100.00,1032170,28,20019,-68
2022-02-15 02:32:09,3.42,3.42,3.42,100.00,1031925,28,19973,-67
2022-02-15 02:32:39,3.42,3.42,3.42,100.00,1031887,28,19922,-67
2022-02-15 02:33:09,3.41,3.41,3.41,100.00,1035840,28,19910,-68
2022-02-15 02:33:40,3.42,3.42,3.42,100.00,1027251,28,19924,-68
2022-02-15 02:34:10,3.43,3.43,3.43,100.00,1028043,28,19922,-67
2022-02-15 02:34:40,3.42,3.42,3.42,100.00,1027759,28,20407,-68
2022-02-15 02:35:13,3.41,3.41,3.41,100.00,1019833,29,19985,-68
2022-02-15 02:35:44,3.41,3.41,3.41,100.00,1028196,28,19922,-68
2022-02-15 02:36:14,3.40,3.40,3.40,100.00,1024199,28,19922,-67
2022-02-15 02:36:45,3.39,3.39,3.39,100.00,1028760,28,19922,-67
2022-02-15 02:37:15,3.39,3.39,3.39,100.00,1036044,28,20379,-69
2022-02-15 02:37:45,3.40,3.40,3.40,100.00,1031868,28,19918,-67
2022-02-15 02:38:16,3.40,3.40,3.40,100.00,1036393,28,19922,-67
2022-02-15 02:38:46,3.38,3.38,3.38,100.00,1032023,28,19918,-67
2022-02-15 02:39:16,3.40,3.40,3.40,100.00,1032085,28,19926,-68
2022-02-15 02:39:48,3.38,3.38,3.38,100.00,1032254,28,20012,-68
2022-02-15 02:40:18,3.39,3.39,3.39,100.00,1032532,28,19921,-67
2022-02-15 02:40:48,3.36,3.36,3.36,100.00,1036380,28,19921,-68
2022-02-15 02:41:19,3.37,3.37,3.37,100.00,1035992,28,20369,-68
2022-02-15 02:41:49,3.38,3.38,3.38,100.00,1032143,28,20387,-68
2022-02-15 02:42:20,3.36,3.36,3.36,100.00,1028547,28,20478,-67
2022-02-15 02:42:50,3.06,3.06,3.06,100.00,1019936,29,19970,-67
2022-02-15 02:43:21,3.34,3.34,3.34,100.00,1019408,29,19923,-65
2022-02-15 02:43:51,3.34,3.34,3.34,100.00,1024145,28,20009,-69
2022-02-15 02:44:21,3.33,3.33,3.33,100.00,1032047,28,20302,-67
2022-02-15 02:44:52,3.33,3.33,3.33,100.00,1026357,28,19919,-67
2022-02-15 02:45:22,3.33,3.33,3.33,100.00,1024029,29,19968,-67
2022-02-15 02:45:53,3.32,3.32,3.32,100.00,1024102,29,19953,-68
2022-02-15 02:46:23,3.31,3.31,3.31,100.00,1028025,28,20126,-68
2022-02-15 02:46:53,3.31,3.31,3.31,100.00,1031880,28,20653,-67
2022-02-15 02:47:25,3.29,3.29,3.29,100.00,1031849,28,19921,-68
2022-02-15 02:47:55,3.28,3.28,3.28,100.00,1028535,28,19914,-67
2022-02-15 02:48:25,3.30,3.30,3.30,100.00,1031772,28,20737,-67
2022-02-15 02:48:55,3.28,3.28,3.28,100.00,1027920,28,19968,-67
2022-02-15 02:49:26,3.28,3.28,3.28,100.00,1024113,28,19966,-66
2022-02-15 02:49:56,3.28,3.28,3.28,100.00,1027912,28,19914,-67
2022-02-15 02:50:29,3.28,3.28,3.28,100.00,1032072,28,19922,-67
2022-02-15 02:50:59,3.28,3.28,3.28,100.00,1032334,28,19957,-67
2022-02-15 02:51:29,3.28,3.28,3.28,100.00,1031802,28,19913,-67
2022-02-15 02:52:00,3.28,3.28,3.28,100.00,1028062,28,19918,-68
2022-02-15 02:52:30,3.27,3.27,3.27,100.00,1023859,29,19922,-67
2022-02-15 02:53:00,3.27,3.27,3.27,100.00,1020000,29,19938,-67
2022-02-15 02:53:31,3.27,3.27,3.27,100.00,1023455,28,20562,-67
2022-02-15 02:54:01,3.27,3.27,3.27,100.00,1031617,28,19917,-68
2022-02-15 02:54:31,3.26,3.26,3.26,100.00,1032143,28,19960,-68
2022-02-15 02:55:02,3.28,3.28,3.28,100.00,1032185,28,19921,-66
2022-02-15 02:55:32,3.26,3.26,3.26,100.00,1027764,28,20008,-68
2022-02-15 02:56:03,3.24,3.24,3.24,100.00,1024220,29,19938,-68
2022-02-15 02:56:33,3.23,3.23,3.23,100.00,1024051,28,19915,-68
2022-02-15 02:57:04,3.22,3.22,3.22,100.00,1027895,28,19918,-68
2022-02-15 02:57:35,3.22,3.22,3.22,100.00,1032319,28,19917,-67
2022-02-15 02:58:05,3.22,3.22,3.22,100.00,1030841,28,20548,-66
2022-02-15 02:58:36,3.22,3.22,3.22,100.00,1031458,28,19920,-66
2022-02-15 02:59:06,3.20,3.20,3.20,100.00,1028677,28,19918,-65
2022-02-15 02:59:36,3.20,3.20,3.20,100.00,1031193,28,19928,-67
2022-02-15 03:00:11,3.19,3.19,3.19,100.00,1035097,28,19922,-67
2022-02-15 03:00:42,3.21,3.21,3.21,100.00,1035142,28,19913,-69
2022-02-15 03:01:12,3.24,3.24,3.24,100.00,1034904,28,19914,-69
2022-02-15 03:01:42,3.22,3.22,3.22,100.00,1035950,28,19920,-67
2022-02-15 03:02:15,3.21,3.21,3.21,100.00,1034634,28,19936,-68
2022-02-15 03:02:45,3.20,3.20,3.20,100.00,1031059,28,19918,-67
2022-02-15 03:03:16,3.19,3.19,3.19,100.00,1031018,28,20375,-66
2022-02-15 03:03:46,3.20,3.20,3.20,100.00,1030396,28,19913,-66
2022-02-15 03:04:16,3.18,3.18,3.18,100.00,1030135,28,19957,-67
2022-02-15 03:04:47,3.19,3.19,3.19,100.00,1034918,28,19956,-67
2022-02-15 03:05:17,3.21,3.21,3.21,100.00,1031032,28,19918,-66
2022-02-15 03:05:47,3.24,3.24,3.24,100.00,1026135,28,19918,-68
2022-02-15 03:06:21,3.22,3.22,3.22,100.00,1025853,28,20619,-66
2022-02-15 03:06:52,3.20,3.20,3.20,100.00,1023488,28,20304,-66
2022-02-15 03:07:22,3.19,3.19,3.19,100.00,1019087,29,19914,-66
2022-02-15 03:07:52,3.20,3.20,3.20,100.00,1019516,29,19919,-66
2022-02-15 03:08:22,3.20,3.20,3.20,100.00,1019510,29,19965,-67
2022-02-15 03:08:53,3.20,3.20,3.20,100.00,1022767,28,19923,-67
2022-02-15 03:09:23,3.18,3.18,3.18,100.00,1026967,28,19918,-66
2022-02-15 03:09:53,3.19,3.19,3.19,100.00,1023117,28,19919,-66
2022-02-15 03:10:24,3.20,3.20,3.20,100.00,1026772,28,19918,-64
2022-02-15 03:10:54,3.18,3.18,3.18,100.00,1027172,28,20427,-66
2022-02-15 03:11:24,3.17,3.17,3.17,100.00,1026973,28,20550,-65
2022-02-15 03:11:55,3.17,3.17,3.17,100.00,1035155,28,19918,-66
2022-02-15 03:12:25,3.16,3.16,3.16,100.00,1030691,28,19973,-65
2022-02-15 03:12:55,3.15,3.15,3.15,100.00,1026947,28,20028,-67
2022-02-15 03:13:26,3.14,3.14,3.14,100.00,1026608,28,19958,-68
2022-02-15 03:13:56,3.15,3.15,3.15,100.00,1022881,28,19922,-65
2022-02-15 03:14:27,3.14,3.14,3.14,100.00,1022768,28,19914,-67
2022-02-15 03:14:57,3.14,3.14,3.14,100.00,1023172,28,20507,-68
2022-02-15 03:15:27,3.14,3.14,3.14,100.00,1022911,28,19946,-66
2022-02-15 03:15:58,3.16,3.16,3.16,100.00,1022766,28,19948,-67
2022-02-15 03:16:28,3.17,3.17,3.17,100.00,1026997,28,19914,-66
2022-02-15 03:16:58,3.17,3.17,3.17,100.00,1022963,29,19919,-67
2022-02-15 03:17:29,3.16,3.16,3.16,100.00,1022695,28,19922,-66
2022-02-15 03:17:59,3.16,3.16,3.16,100.00,1023236,29,19925,-66
2022-02-15 03:18:29,2.96,2.96,2.96,100.00,1022738,28,19930,-67
2022-02-15 03:18:59,3.13,3.13,3.13,100.00,1026859,28,19922,-67
2022-02-15 03:19:30,3.14,3.14,3.14,100.00,1026914,28,20033,-66
2022-02-15 03:20:00,3.13,3.13,3.13,100.00,1031204,28,19980,-66
2022-02-15 03:20:30,3.12,3.12,3.12,100.00,1031145,28,19968,-66
2022-02-15 03:21:01,3.13,3.13,3.13,100.00,1026648,28,19921,-66
2022-02-15 03:21:31,3.14,3.14,3.14,100.00,1034873,28,19921,-67
2022-02-15 03:22:01,3.15,3.15,3.15,100.00,1035337,28,19917,-66
2022-02-15 03:22:32,3.16,3.16,3.16,100.00,1034669,28,19921,-67
2022-02-15 03:23:02,3.15,3.15,3.15,100.00,1038761,28,19921,-66
2022-02-15 03:23:35,3.17,3.17,3.17,100.00,1034911,28,19918,-66
2022-02-15 03:24:06,3.15,3.15,3.15,100.00,1034909,28,20446,-66
2022-02-15 03:24:40,3.15,3.15,3.15,100.00,1031071,28,19925,-66
2022-02-15 03:25:10,3.15,3.15,3.15,100.00,1030886,28,20296,-67
2022-02-15 03:25:40,3.15,3.15,3.15,100.00,1027388,28,20004,-67
2022-02-15 03:26:11,3.14,3.14,3.14,100.00,1031614,28,19921,-66
2022-02-15 03:26:42,3.14,3.14,3.14,100.00,1035001,28,20045,-65
2022-02-15 03:27:12,3.15,3.15,3.15,100.00,1034860,28,19967,-65
2022-02-15 03:27:43,3.16,3.16,3.16,100.00,1031141,28,20336,-66
2022-02-15 03:28:13,3.15,3.15,3.15,100.00,1030814,28,20004,-64
2022-02-15 03:28:43,3.15,3.15,3.15,100.00,1031232,28,20379,-66
2022-02-15 03:29:13,3.15,3.15,3.15,100.00,1026675,28,20475,-65
2022-02-15 03:29:44,3.14,3.14,3.14,100.00,1030913,28,20399,-64
2022-02-15 03:30:14,3.15,3.15,3.15,100.00,1026539,28,19977,-66
2022-02-15 03:30:45,3.14,3.14,3.14,100.00,1022916,28,20001,-64
2022-02-15 03:31:15,3.15,3.15,3.15,100.00,1022536,28,19906,-66
2022-02-15 03:31:45,3.14,3.14,3.14,100.00,1023184,29,19911,-65
2022-02-15 03:32:16,3.16,3.16,3.16,100.00,1022978,29,19918,-66
2022-02-15 03:32:46,3.15,3.15,3.15,100.00,1024424,28,19915,-67
2022-02-15 03:33:16,3.15,3.15,3.15,100.00,1029434,28,19914,-67
2022-02-15 03:33:47,3.16,3.16,3.16,100.00,1032977,28,19960,-68
2022-02-15 03:34:17,3.15,3.15,3.15,100.00,1033311,28,19945,-67
2022-02-15 03:34:50,3.15,3.15,3.15,100.00,1041586,28,20007,-67
2022-02-15 03:35:21,3.14,3.14,3.14,100.00,1038380,28,19916,-68
2022-02-15 03:35:51,3.14,3.14,3.14,100.00,1034344,28,19913,-70
2022-02-15 03:36:21,3.15,3.15,3.15,100.00,1034684,28,19917,-69
2022-02-15 03:36:52,3.15,3.15,3.15,100.00,1034510,28,19941,-68
2022-02-15 03:37:22,3.14,3.14,3.14,100.00,1033786,28,19909,-67
2022-02-15 03:37:52,3.13,3.13,3.13,100.00,1033902,28,19918,-68
2022-02-15 03:38:23,3.14,3.14,3.14,100.00,1028126,28,20012,-67
2022-02-15 03:38:53,3.12,3.12,3.12,100.00,1015367,29,19915,-67
2022-02-15 03:39:23,3.16,3.16,3.16,100.00,1019279,29,19917,-67
2022-02-15 03:39:53,3.15,3.15,3.15,100.00,1019370,29,19911,-69
2022-02-15 03:40:44,3.14,3.14,3.14,100.00,1023260,28,19918,-67
2022-02-15 03:41:33,3.06,3.06,3.06,100.00,1034964,28,19928,-68
2022-02-15 03:42:22,3.13,3.13,3.13,100.00,1035554,28,19964,-68
2022-02-15 03:43:07,3.13,3.13,3.13,100.00,1038767,28,19906,-69
2022-02-15 03:43:37,3.13,3.13,3.13,100.00,1026315,28,19913,-69
2022-02-15 03:44:08,3.12,3.12,3.12,100.00,1026738,28,19910,-68
2022-02-15 03:44:38,3.12,3.12,3.12,100.00,1026635,28,19926,-68
2022-02-15 03:45:08,3.12,3.12,3.12,100.00,1027200,28,19964,-69
2022-02-15 03:45:39,3.10,3.10,3.10,100.00,1034518,28,20703,-69
2022-02-15 03:46:09,2.92,2.92,2.92,100.00,1034919,28,20287,-69
2022-02-15 03:46:39,3.11,3.11,3.11,100.00,1038885,28,20006,-68
2022-02-15 03:47:13,3.09,3.09,3.09,100.00,1038836,28,19909,-69
2022-02-15 03:47:43,3.10,3.10,3.10,100.00,1034646,28,19921,-69
2022-02-15 03:48:13,3.10,3.10,3.10,100.00,1034879,28,19924,-69
2022-02-15 03:48:44,3.10,3.10,3.10,100.00,1034752,28,19917,-69
2022-02-15 03:49:14,3.10,3.10,3.10,100.00,1031113,28,19944,-69
2022-02-15 03:49:45,3.10,3.10,3.10,100.00,1030668,28,20016,-69
2022-02-15 03:50:15,3.09,3.09,3.09,100.00,1030864,28,20016,-69
2022-02-15 03:50:45,3.09,3.09,3.09,100.00,1031048,28,19922,-69
2022-02-15 03:51:16,3.09,3.09,3.09,100.00,1034733,28,19921,-69
2022-02-15 03:51:46,3.08,3.08,3.08,100.00,1034531,28,19917,-69
2022-02-15 03:52:16,3.07,3.07,3.07,100.00,1034909,28,20446,-69
2022-02-15 03:52:46,3.08,3.08,3.08,100.00,1030562,28,20035,-69
2022-02-15 03:53:17,3.07,3.07,3.07,100.00,1030978,28,19926,-68
2022-02-15 03:53:48,3.07,3.07,3.07,100.00,1030044,28,20705,-69
2022-02-15 03:54:18,3.07,3.07,3.07,100.00,1030689,28,19991,-69
2022-02-15 03:54:48,3.06,3.06,3.06,100.00,1030880,28,19921,-69
2022-02-15 03:55:19,3.07,3.07,3.07,100.00,1026647,28,20427,-68
2022-02-15 03:55:49,3.09,3.09,3.09,100.00,1022740,28,19918,-69
2022-02-15 03:56:19,3.06,3.06,3.06,100.00,1026798,28,19922,-68
2022-02-15 03:56:50,3.06,3.06,3.06,100.00,1022861,28,19956,-67
2022-02-15 03:57:20,3.10,3.10,3.10,100.00,1026803,28,19922,-67
2022-02-15 03:57:50,3.07,3.07,3.07,100.00,1030839,28,19918,-69
2022-02-15 03:58:21,3.07,3.07,3.07,100.00,1026703,28,19926,-69
2022-02-15 03:58:51,3.05,3.05,3.05,100.00,1034989,28,20437,-69
2022-02-15 03:59:21,3.05,3.05,3.05,100.00,1034787,28,19928,-69
2022-02-15 03:59:52,3.05,3.05,3.05,100.00,1034749,28,20008,-68
2022-02-15 04:00:22,3.06,3.06,3.06,100.00,1030708,28,19922,-68
2022-02-15 04:00:52,3.05,3.05,3.05,100.00,1034758,28,20358,-69
2022-02-15 04:01:22,3.07,3.07,3.07,100.00,1034900,28,19925,-69
2022-02-15 04:01:53,3.06,3.06,3.06,100.00,1030869,28,19998,-68
2022-02-15 04:02:23,3.06,3.06,3.06,100.00,1030310,28,19921,-68
2022-02-15 04:02:55,3.04,3.04,3.04,100.00,1029230,28,20676,-69
2022-02-15 04:03:25,3.05,3.05,3.05,100.00,1030403,28,20024,-69
2022-02-15 04:03:55,3.05,3.05,3.05,100.00,1034320,28,19948,-69
2022-02-15 04:04:26,3.05,3.05,3.05,100.00,1035082,28,19925,-68
2022-02-15 04:04:56,3.06,3.06,3.06,100.00,1038887,28,19917,-69
2022-02-15 04:05:26,3.05,3.05,3.05,100.00,1038662,28,19921,-67
2022-02-15 04:05:57,3.05,3.05,3.05,100.00,1033609,28,20478,-67
2022-02-15 04:06:27,3.06,3.06,3.06,100.00,1030333,28,20453,-67
2022-02-15 04:06:58,3.07,3.07,3.07,100.00,1026851,28,20414,-69
2022-02-15 04:07:28,3.07,3.07,3.07,100.00,1030489,28,20040,-69
2022-02-15 04:07:59,3.06,3.06,3.06,100.00,1030781,28,19918,-70
2022-02-15 04:08:30,3.06,3.06,3.06,100.00,1026985,28,19914,-69
2022-02-15 04:09:00,3.04,3.04,3.04,100.00,1026594,28,19925,-69
2022-02-15 04:09:30,3.04,3.04,3.04,100.00,1022723,28,19918,-69
2022-02-15 04:10:01,3.04,3.04,3.04,100.00,1018978,29,20289,-68
2022-02-15 04:10:31,3.03,3.03,3.03,100.00,1018547,29,20679,-68
2022-02-15 04:11:01,3.03,3.03,3.03,100.00,1022722,28,19937,-68
2022-02-15 04:11:32,3.03,3.03,3.03,100.00,1022789,28,20707,-68
2022-02-15 04:12:02,3.02,3.02,3.02,100.00,1026720,28,20414,-67
2022-02-15 04:12:33,3.02,3.02,3.02,100.00,1022592,28,20587,-68
2022-02-15 04:13:03,3.03,3.03,3.03,100.00,1026634,28,19929,-72
2022-02-15 04:13:33,3.04,3.04,3.04,100.00,1026153,28,20338,-68
2022-02-15 04:14:03,3.04,3.04,3.04,100.00,1030481,28,19928,-68
2022-02-15 04:14:34,3.05,3.05,3.05,100.00,1034670,28,20389,-69
2022-02-15 04:15:04,3.03,3.03,3.03,100.00,1030548,28,19918,-67
2022-02-15 04:15:35,3.04,3.04,3.04,100.00,1026680,28,19985,-69
2022-02-15 04:16:05,3.04,3.04,3.04,100.00,1030541,28,19917,-67
2022-02-15 04:16:37,3.04,3.04,3.04,100.00,1026976,28,19910,-69
2022-02-15 04:17:07,3.03,3.03,3.03,100.00,1030637,28,19937,-68
2022-02-15 04:17:37,3.01,3.01,3.01,100.00,1034531,28,20512,-69
2022-02-15 04:18:08,3.02,3.02,3.02,100.00,1034986,28,19948,-69
2022-02-15 04:18:43,3.02,3.02,3.02,100.00,1035073,28,19970,-68
2022-02-15 04:19:14,3.01,3.01,3.01,100.00,1035152,28,19917,-69
2022-02-15 04:19:44,3.02,3.02,3.02,100.00,1038640,28,19913,-66
2022-02-15 04:20:14,3.01,3.01,3.01,100.00,1038946,28,19923,-69
2022-02-15 04:20:45,3.01,3.01,3.01,100.00,1034891,28,19910,-66
2022-02-15 04:21:16,3.02,3.02,3.02,100.00,1034693,28,20559,-68
2022-02-15 04:21:47,3.01,3.01,3.01,100.00,1034666,28,19952,-68
2022-02-15 04:22:17,3.02,3.02,3.02,100.00,1035337,28,20321,-68
2022-02-15 04:22:47,3.01,3.01,3.01,100.00,1038548,28,19924,-69
2022-02-15 04:23:18,3.01,3.01,3.01,100.00,1034824,28,19960,-68
2022-02-15 04:23:48,3.01,3.01,3.01,100.00,1029929,28,19921,-69
2022-02-15 04:24:19,3.01,3.01,3.01,100.00,1030647,28,19984,-68
2022-02-15 04:24:49,3.01,3.01,3.01,100.00,1030987,28,19925,-69
2022-02-15 04:25:19,3.00,3.00,3.00,100.00,1030560,28,19922,-69
2022-02-15 04:25:51,3.00,3.00,3.00,100.00,1034633,28,19922,-69
2022-02-15 04:26:22,3.01,3.01,3.01,100.00,1030987,28,19913,-69
2022-02-15 04:26:52,3.00,3.00,3.00,100.00,1026828,28,20338,-69
2022-02-15 04:27:22,2.99,2.99,2.99,100.00,1030918,28,20442,-68
2022-02-15 04:27:53,3.00,3.00,3.00,100.00,1030719,28,19928,-68
2022-02-15 04:28:23,2.99,2.99,2.99,100.00,1034818,28,19914,-68
2022-02-15 04:28:53,2.99,2.99,2.99,100.00,1035070,28,20029,-68
2022-02-15 04:29:26,2.99,2.99,2.99,100.00,1034268,28,19953,-68
2022-02-15 04:29:56,2.99,2.99,2.99,100.00,1030748,28,20373,-69
2022-02-15 04:30:27,3.00,3.00,3.00,100.00,1023011,29,19918,-69
2022-02-15 04:30:57,2.99,2.99,2.99,100.00,1019065,28,20288,-67
2022-02-15 04:31:27,2.99,2.99,2.99,100.00,1022920,28,19922,-68
2022-02-15 04:31:58,2.99,2.99,2.99,100.00,1026839,28,19953,-68
2022-02-15 04:32:28,3.00,3.00,3.00,100.00,1034652,28,20020,-69
2022-02-15 04:32:58,3.01,3.01,3.01,100.00,1034804,28,20510,-69
2022-02-15 04:33:29,2.99,2.99,2.99,100.00,1034072,28,19917,-68
2022-02-15 04:33:59,3.02,3.02,3.02,100.00,1034618,28,19917,-68
2022-02-15 04:34:29,3.01,3.01,3.01,100.00,1030729,28,19914,-68
2022-02-15 04:35:00,3.02,3.02,3.02,100.00,1034787,28,19918,-70
2022-02-15 04:35:30,3.00,3.00,3.00,100.00,1030413,28,19918,-68
2022-02-15 04:36:03,3.03,3.03,3.03,100.00,1026911,28,19925,-68
2022-02-15 04:36:34,3.02,3.02,3.02,100.00,1030819,28,19914,-68
2022-02-15 04:37:04,3.03,3.03,3.03,100.00,1031422,28,19918,-67
2022-02-15 04:37:34,3.02,3.02,3.02,100.00,1034731,28,19922,-69
2022-02-15 04:38:07,3.05,3.05,3.05,100.00,1038525,28,19953,-68
2022-02-15 04:38:38,3.04,3.04,3.04,100.00,1030738,28,19918,-67
2022-02-15 04:39:08,3.04,3.04,3.04,100.00,1030605,28,19914,-68
2022-02-15 04:39:39,3.03,3.03,3.03,100.00,1030869,28,19969,-67
2022-02-15 04:40:09,3.03,3.03,3.03,100.00,1030918,28,19917,-67
2022-02-15 04:40:40,3.03,3.03,3.03,100.00,1038853,28,19913,-68
2022-02-15 04:41:10,3.03,3.03,3.03,100.00,1034786,28,20073,-68
2022-02-15 04:41:40,3.03,3.03,3.03,100.00,1034694,28,19917,-68
2022-02-15 04:42:11,3.03,3.03,3.03,100.00,1034624,28,19916,-68
2022-02-15 04:42:41,3.02,3.02,3.02,100.00,1034752,28,20409,-69
2022-02-15 04:43:11,3.02,3.02,3.02,100.00,1035907,28,19920,-69
2022-02-15 04:43:41,3.01,3.01,3.01,100.00,1034063,28,19968,-67
2022-02-15 04:44:12,3.00,3.00,3.00,100.00,1030673,28,19972,-68
2022-02-15 04:44:42,3.01,3.01,3.01,100.00,1027711,28,19914,-69
2022-02-15 04:45:16,3.00,3.00,3.00,100.00,1026859,28,20012,-68
2022-02-15 04:45:46,3.00,3.00,3.00,100.00,1027083,28,19914,-68
2022-02-15 04:46:16,3.00,3.00,3.00,100.00,1030538,28,19921,-68
2022-02-15 04:46:47,3.00,3.00,3.00,100.00,1023225,28,20462,-68
2022-02-15 04:47:17,3.00,3.00,3.00,100.00,1023109,28,19930,-68
2022-02-15 04:47:47,2.99,2.99,2.99,100.00,1022522,29,19953,-66
2022-02-15 04:48:17,2.97,2.97,2.97,100.00,1018689,28,19911,-67
2022-02-15 04:48:48,2.98,2.98,2.98,100.00,1026532,28,20369,-68
2022-02-15 04:49:18,2.99,2.99,2.99,100.00,1026978,28,20641,-68
2022-02-15 04:49:48,2.99,2.99,2.99,100.00,1026328,28,20131,-68
2022-02-15 04:50:19,2.99,2.99,2.99,100.00,1026612,28,19965,-69
2022-02-15 04:50:49,2.99,2.99,2.99,100.00,1026914,28,19969,-69
2022-02-15 04:51:19,2.98,2.98,2.98,100.00,1026640,28,19922,-68
2022-02-15 04:51:49,2.99,2.99,2.99,100.00,1030532,28,19948,-69
2022-02-15 04:52:20,2.98,2.98,2.98,100.00,1030814,28,19925,-68
2022-02-15 04:52:50,2.99,2.99,2.99,100.00,1030561,28,20366,-68
2022-02-15 04:53:20,2.99,2.99,2.99,100.00,1030446,28,19957,-66
2022-02-15 04:53:51,2.98,2.98,2.98,100.00,1028668,28,20387,-67
2022-02-15 04:54:22,2.98,2.98,2.98,100.00,1030505,28,19961,-67
2022-02-15 04:54:52,2.99,2.99,2.99,100.00,1022751,29,19911,-68
2022-02-15 04:55:23,2.97,2.97,2.97,100.00,1022564,28,19922,-68
2022-02-15 04:55:53,2.97,2.97,2.97,100.00,1026679,28,19915,-68
2022-02-15 04:56:24,2.97,2.97,2.97,100.00,1026739,28,19918,-67
2022-02-15 04:56:54,2.96,2.96,2.96,100.00,1030711,28,20431,-68
2022-02-15 04:57:24,2.96,2.96,2.96,100.00,1030767,28,19937,-67
2022-02-15 04:57:55,2.97,2.97,2.97,100.00,1026706,28,20271,-68
2022-02-15 04:58:26,2.96,2.96,2.96,100.00,1030489,28,19925,-66
2022-02-15 04:58:56,2.97,2.97,2.97,100.00,1022728,28,19957,-69
2022-02-15 04:59:27,2.98,2.98,2.98,100.00,1026698,28,19956,-69
2022-02-15 04:59:58,2.98,2.98,2.98,100.00,1030601,28,19932,-68
2022-02-15 05:00:28,2.98,2.98,2.98,100.00,1030675,28,19918,-68
2022-02-15 05:00:58,2.99,2.99,2.99,100.00,1034639,28,19914,-69
2022-02-15 05:01:29,2.98,2.98,2.98,100.00,1039058,28,19953,-68
2022-02-15 05:01:59,2.92,2.92,2.92,100.00,1038823,28,19921,-68
2022-02-15 05:02:29,2.99,2.99,2.99,100.00,1033742,28,19967,-69
2022-02-15 05:02:59,2.99,2.99,2.99,100.00,1029801,28,19921,-69
2022-02-15 05:03:30,3.00,3.00,3.00,100.00,1026103,28,19918,-69
2022-02-15 05:04:00,2.99,2.99,2.99,100.00,1026240,28,19958,-69
2022-02-15 05:04:49,2.98,2.98,2.98,100.00,1030923,28,19932,-68
2022-02-15 05:05:19,2.98,2.98,2.98,100.00,1034912,28,20529,-69
2022-02-15 05:05:49,2.99,2.99,2.99,100.00,1037149,28,19913,-66
2022-02-15 05:06:20,2.98,2.98,2.98,100.00,1038676,28,19917,-68
2022-02-15 05:06:50,2.97,2.97,2.97,100.00,1038620,28,19917,-69
2022-02-15 05:07:21,2.98,2.98,2.98,100.00,1038815,28,19921,-69
2022-02-15 05:07:51,2.98,2.98,2.98,100.00,1030467,28,19930,-69
2022-02-15 05:08:21,2.97,2.97,2.97,100.00,1026830,28,20359,-69
2022-02-15 05:08:52,2.96,2.96,2.96,100.00,1026252,28,19922,-68
2022-02-15 05:09:22,2.97,2.97,2.97,100.00,1022496,28,19949,-70
2022-02-15 05:09:52,2.97,2.97,2.97,100.00,1030896,28,19953,-69
2022-02-15 05:10:23,2.98,2.98,2.98,100.00,1030718,28,19924,-69
2022-02-15 05:10:53,2.97,2.97,2.97,100.00,1030346,28,19921,-69
2022-02-15 05:11:23,2.96,2.96,2.96,100.00,1034753,28,19925,-68
2022-02-15 05:11:54,2.97,2.97,2.97,100.00,1030605,28,19936,-69
2022-02-15 05:12:24,2.98,2.98,2.98,100.00,1022533,28,19915,-69
2022-02-15 05:12:55,2.97,2.97,2.97,100.00,1022648,29,19977,-69
2022-02-15 05:13:25,2.96,2.96,2.96,100.00,1018147,29,19934,-69
2022-02-15 05:13:56,2.96,2.96,2.96,100.00,1022587,28,19953,-69
2022-02-15 05:14:26,2.95,2.95,2.95,100.00,1034485,28,19913,-70
2022-02-15 05:14:56,2.94,2.94,2.94,100.00,1034792,28,19914,-71
2022-02-15 05:15:27,2.96,2.96,2.96,100.00,1038809,28,19913,-69
2022-02-15 05:15:57,2.97,2.97,2.97,100.00,1038512,28,20063,-69
2022-02-15 05:16:27,2.96,2.96,2.96,100.00,1038709,28,20257,-69
2022-02-15 05:16:58,2.98,2.98,2.98,100.00,1039140,28,19932,-69
2022-02-15 05:17:28,2.96,2.96,2.96,100.00,1034294,28,20698,-69
2022-02-15 05:17:58,2.96,2.96,2.96,100.00,1034924,28,19913,-69
2022-02-15 05:18:29,2.95,2.95,2.95,100.00,1030696,28,20411,-69
2022-02-15 05:18:59,2.96,2.96,2.96,100.00,1030675,28,19921,-68
2022-02-15 05:19:29,2.97,2.97,2.97,100.00,1026458,28,19910,-68
2022-02-15 05:19:59,2.95,2.95,2.95,100.00,1018827,29,19906,-69
2022-02-15 05:20:30,2.96,2.96,2.96,100.00,1022705,29,19914,-69
2022-02-15 05:21:02,2.95,2.95,2.95,100.00,1022733,28,19915,-68
2022-02-15 05:21:32,2.97,2.97,2.97,100.00,1026675,28,19914,-68
2022-02-15 05:22:02,2.77,2.77,2.77,100.00,1026909,28,19911,-68
2022-02-15 05:22:33,2.96,2.96,2.96,100.00,1030306,28,19917,-69
2022-02-15 05:23:03,2.94,2.94,2.94,100.00,1030830,28,19914,-69
2022-02-15 05:23:33,2.94,2.94,2.94,100.00,1034248,28,19917,-68
2022-02-15 05:24:04,2.94,2.94,2.94,100.00,1038387,28,19913,-67
2022-02-15 05:24:34,2.95,2.95,2.95,100.00,1034519,28,19920,-68
2022-02-15 05:25:05,2.93,2.93,2.93,100.00,1030687,28,20070,-68
2022-02-15 05:25:35,2.93,2.93,2.93,100.00,1026563,28,19914,-69
2022-02-15 05:26:05,2.92,2.92,2.92,100.00,1022466,28,20001,-69
2022-02-15 05:26:36,2.92,2.92,2.92,100.00,1022757,28,20397,-69
2022-02-15 05:27:06,2.94,2.94,2.94,100.00,1026616,28,19910,-69
2022-02-15 05:27:36,2.93,2.93,2.93,100.00,1030850,28,20429,-69
2022-02-15 05:28:07,2.92,2.92,2.92,100.00,1026216,28,20418,-70
2022-02-15 05:28:37,2.90,2.90,2.90,100.00,1026627,28,19922,-69
2022-02-15 05:29:07,2.92,2.92,2.92,100.00,1030711,28,19922,-70
2022-02-15 05:29:38,2.89,2.89,2.89,100.00,1030512,28,20335,-69
2022-02-15 05:30:08,2.89,2.89,2.89,100.00,1034840,28,20403,-68
2022-02-15 05:30:39,2.88,2.88,2.88,100.00,1038859,28,20426,-69
2022-02-15 05:31:09,2.87,2.87,2.87,100.00,1038482,28,19921,-69
2022-02-15 05:31:39,2.89,2.89,2.89,100.00,1038884,28,19952,-69
2022-02-15 05:32:10,2.87,2.87,2.87,100.00,1034241,28,19917,-69
2022-02-15 05:32:40,2.88,2.88,2.88,100.00,1030350,28,19941,-69
2022-02-15 05:33:10,2.87,2.87,2.87,100.00,1026702,28,19914,-69
2022-02-15 05:33:41,2.88,2.88,2.88,100.00,1026062,28,19922,-68
2022-02-15 05:34:11,2.87,2.87,2.87,100.00,1030429,28,19918,-69
2022-02-15 05:34:42,2.85,2.85,2.85,100.00,1034671,28,19954,-70
2022-02-15 05:35:15,2.86,2.86,2.86,100.00,1038662,28,19917,-69
2022-02-15 05:35:45,2.87,2.87,2.87,100.00,1039031,28,19913,-69
2022-02-15 05:36:16,2.87,2.87,2.87,100.00,1034318,28,20435,-69
2022-02-15 05:36:46,2.87,2.87,2.87,100.00,1034156,28,19921,-69
2022-02-15 05:37:16,2.87,2.87,2.87,100.00,1030947,28,19928,-69
2022-02-15 05:37:47,2.88,2.88,2.88,100.00,1030250,28,20374,-68
2022-02-15 05:38:17,2.86,2.86,2.86,100.00,1034546,28,19922,-69
2022-02-15 05:38:47,2.85,2.85,2.85,100.00,1034803,28,19968,-69
2022-02-15 05:39:18,2.86,2.86,2.86,100.00,1034613,28,19925,-69
2022-02-15 05:39:48,2.85,2.85,2.85,100.00,1034907,28,19917,-69
2022-02-15 05:40:18,2.86,2.86,2.86,100.00,1034580,28,20461,-69
2022-02-15 05:40:54,2.86,2.86,2.86,100.00,1038649,28,20017,-69
2022-02-15 05:41:24,2.86,2.86,2.86,100.00,1038832,28,19913,-67
2022-02-15 05:41:56,2.84,2.84,2.84,100.00,1034636,28,19979,-68
2022-02-15 05:42:29,2.82,2.82,2.82,100.00,1034599,28,20310,-70
2022-02-15 05:42:59,2.84,2.84,2.84,100.00,1026337,28,20442,-68
2022-02-15 05:43:29,2.84,2.84,2.84,100.00,1026401,28,19929,-69
2022-02-15 05:44:00,2.84,2.84,2.84,100.00,1022681,28,20431,-69
2022-02-15 05:44:30,2.82,2.82,2.82,100.00,1022346,29,19922,-68
2022-02-15 05:45:00,2.81,2.81,2.81,100.00,1030490,28,19957,-68
2022-02-15 05:45:31,2.84,2.84,2.84,100.00,1026745,28,19925,-70
2022-02-15 05:46:01,2.83,2.83,2.83,100.00,1034645,28,20685,-69
2022-02-15 05:46:31,2.82,2.82,2.82,100.00,1030459,28,20453,-68
2022-02-15 05:47:02,2.83,2.83,2.83,100.00,1030796,28,19921,-69
2022-02-15 05:47:35,2.81,2.81,2.81,100.00,1026429,28,20008,-70
2022-02-15 05:48:05,2.81,2.81,2.81,100.00,1027031,28,19918,-69
2022-02-15 05:48:35,2.80,2.80,2.80,100.00,1030467,28,19917,-69
2022-02-15 05:49:07,2.81,2.81,2.81,100.00,1031134,28,19952,-70
2022-02-15 05:49:57,2.81,2.81,2.81,100.00,1034964,28,19913,-69
2022-02-15 05:50:46,2.80,2.80,2.80,100.00,1034541,28,20004,-69
2022-02-15 05:51:17,2.78,2.78,2.78,100.00,1034586,28,19929,-69
2022-02-15 05:51:47,2.78,2.78,2.78,100.00,1034632,28,19914,-69
2022-02-15 05:52:17,2.76,2.76,2.76,100.00,1035087,28,19914,-69
2022-02-15 05:52:48,2.77,2.77,2.77,100.00,1038405,28,20402,-69
2022-02-15 05:53:18,2.75,2.75,2.75,100.00,1034463,28,19948,-69
2022-02-15 05:53:48,2.76,2.76,2.76,100.00,1029990,28,20458,-69
2022-02-15 05:54:19,2.77,2.77,2.77,100.00,1030506,28,19918,-69
2022-02-15 05:54:49,2.76,2.76,2.76,100.00,1022723,28,19926,-69
2022-02-15 05:55:19,2.75,2.75,2.75,100.00,1026381,28,19918,-70
2022-02-15 05:55:52,2.76,2.76,2.76,100.00,1026428,28,19918,-69
2022-02-15 05:56:23,2.77,2.77,2.77,100.00,1023612,28,19914,-69
2022-02-15 05:56:56,2.77,2.77,2.77,100.00,1030160,28,19914,-69
2022-02-15 05:57:29,2.77,2.77,2.77,100.00,1031192,28,19922,-69
2022-02-15 05:57:59,2.75,2.75,2.75,100.00,1034589,28,19913,-69
2022-02-15 05:58:29,2.76,2.76,2.76,100.00,1038419,28,20351,-69
2022-02-15 05:59:00,2.76,2.76,2.76,100.00,1034492,28,19918,-69
2022-02-15 05:59:30,2.76,2.76,2.76,100.00,1034530,28,19971,-68
2022-02-15 06:00:09,2.75,2.75,2.75,100.00,1034494,28,19952,-70
2022-02-15 06:00:40,2.76,2.76,2.76,100.00,1028879,28,19910,-70
2022-02-15 06:01:10,2.76,2.76,2.76,100.00,1029761,28,19929,-69
2022-02-15 06:01:40,2.75,2.75,2.75,100.00,1031018,28,20378,-68
2022-02-15 06:02:11,2.75,2.75,2.75,100.00,1033726,28,19917,-68
2022-02-15 06:02:41,2.74,2.74,2.74,100.00,1029320,28,19917,-68
2022-02-15 06:03:30,2.74,2.74,2.74,100.00,1029632,28,19914,-70
2022-02-15 06:04:10,2.75,2.75,2.75,100.00,1030118,28,20367,-69
2022-02-15 06:04:40,2.74,2.74,2.74,100.00,1031240,28,19914,-69
2022-02-15 06:05:10,2.75,2.75,2.75,100.00,1034569,28,20108,-70
2022-02-15 06:05:41,2.74,2.74,2.74,100.00,1034540,28,20001,-71
2022-02-15 06:06:11,2.73,2.73,2.73,100.00,1029956,28,19918,-74
2022-02-15 06:06:42,2.73,2.73,2.73,100.00,1031080,28,20395,-74
2022-02-15 06:07:12,2.73,2.73,2.73,100.00,1034906,28,19909,-74
2022-02-15 06:07:42,2.71,2.71,2.71,100.00,1030871,28,19918,-74
2022-02-15 06:08:13,2.71,2.71,2.71,100.00,1030881,28,20478,-75
2022-02-15 06:08:43,2.73,2.73,2.73,100.00,1023102,29,19919,-74
2022-02-15 06:09:13,2.73,2.73,2.73,100.00,1018877,29,19926,-74
2022-02-15 06:09:44,2.73,2.73,2.73,100.00,1023052,28,20419,-73
2022-02-15 06:10:14,2.74,2.74,2.74,100.00,1027421,28,20408,-74
2022-02-15 06:10:46,2.71,2.71,2.71,100.00,1031122,28,19961,-73
2022-02-15 06:11:17,2.71,2.71,2.71,100.00,1031681,28,19922,-74
2022-02-15 06:11:47,2.72,2.72,2.72,100.00,1031084,28,19923,-75
2022-02-15 06:12:18,2.73,2.73,2.73,100.00,1030995,28,19957,-74
2022-02-15 06:12:48,2.71,2.71,2.71,100.00,1031598,28,19918,-74
2022-02-15 06:13:18,2.72,2.72,2.72,100.00,1035233,28,20366,-75
2022-02-15 06:13:50,2.70,2.70,2.70,100.00,1034421,28,19917,-74
2022-02-15 06:14:21,2.70,2.70,2.70,100.00,1035291,28,19917,-75
2022-02-15 06:14:51,2.69,2.69,2.69,100.00,1031103,28,20387,-74
2022-02-15 06:15:21,2.69,2.69,2.69,100.00,1031380,28,19924,-74
2022-02-15 06:15:52,2.70,2.70,2.70,100.00,1026800,28,19914,-74
2022-02-15 06:16:23,2.68,2.68,2.68,100.00,1027200,28,20271,-75
2022-02-15 06:16:53,2.70,2.70,2.70,100.00,1031404,28,19990,-75
2022-02-15 06:17:23,2.68,2.68,2.68,100.00,1030887,28,19921,-74
2022-02-15 06:17:54,2.67,2.67,2.67,100.00,1031090,28,20423,-75
2022-02-15 06:18:24,2.67,2.67,2.67,100.00,1027303,28,19915,-74
2022-02-15 06:18:59,2.66,2.66,2.66,100.00,1027376,28,19954,-75
2022-02-15 06:19:30,2.67,2.67,2.67,100.00,1022889,29,20263,-74
2022-02-15 06:20:00,2.67,2.67,2.67,100.00,1023809,28,19946,-75
2022-02-15 06:20:30,2.65,2.65,2.65,100.00,1023131,29,19907,-74
2022-02-15 06:21:01,2.65,2.65,2.65,100.00,1020271,29,19926,-74
2022-02-15 06:21:32,2.63,2.63,2.63,100.00,1023265,28,19914,-75
2022-02-15 06:22:02,2.64,2.64,2.64,100.00,1023417,28,20022,-75
2022-02-15 06:22:34,2.63,2.63,2.63,100.00,1028141,28,19915,-75
2022-02-15 06:23:05,2.65,2.65,2.65,100.00,1030931,28,20483,-74
2022-02-15 06:23:35,2.64,2.64,2.64,100.00,1031174,28,19920,-74
2022-02-15 06:24:06,2.63,2.63,2.63,100.00,1034852,28,19920,-74
2022-02-15 06:24:36,2.62,2.62,2.62,100.00,1035728,28,19996,-75
2022-02-15 06:25:06,2.64,2.64,2.64,100.00,1039578,28,19913,-73
2022-02-15 06:25:37,2.65,2.65,2.65,100.00,1039440,28,19913,-75
2022-02-15 06:26:08,2.63,2.63,2.63,100.00,1030915,28,19918,-75
2022-02-15 06:26:41,2.63,2.63,2.63,100.00,1031537,28,19968,-74
2022-02-15 06:27:11,2.63,2.63,2.63,100.00,1027201,28,20545,-74
2022-02-15 06:27:41,2.62,2.62,2.62,100.00,1024512,28,19919,-74
2022-02-15 06:28:12,2.60,2.60,2.60,100.00,1027031,28,19922,-74
2022-02-15 06:28:42,2.59,2.59,2.59,100.00,1019292,29,19961,-74
2022-02-15 06:29:12,2.60,2.60,2.60,100.00,1015483,29,19923,-74
2022-02-15 06:29:43,2.60,2.60,2.60,100.00,1019311,29,19954,-75
2022-02-15 06:30:16,2.62,2.62,2.62,100.00,1019028,29,19949,-75
2022-02-15 06:30:46,2.62,2.62,2.62,100.00,1031500,28,19991,-74
2022-02-15 06:31:17,2.62,2.62,2.62,100.00,1031051,28,20398,-75
2022-02-15 06:31:47,2.61,2.61,2.61,100.00,1027743,28,19950,-75
2022-02-15 06:32:17,2.63,2.63,2.63,100.00,1026892,28,19975,-75
2022-02-15 06:32:51,2.62,2.62,2.62,100.00,1020278,28,19927,-76
2022-02-15 06:33:21,2.60,2.60,2.60,100.00,1026864,28,19925,-72
2022-02-15 06:33:52,2.60,2.60,2.60,100.00,1026898,28,19922,-75
2022-02-15 06:34:22,2.60,2.60,2.60,100.00,1027792,28,20467,-75
2022-02-15 06:34:52,2.59,2.59,2.59,100.00,1031005,28,20009,-75
2022-02-15 06:35:23,2.60,2.60,2.60,100.00,1023097,28,19929,-75
2022-02-15 06:35:53,2.59,2.59,2.59,100.00,1027376,28,19929,-75
2022-02-15 06:36:23,2.61,2.61,2.61,100.00,1015026,29,19919,-74
2022-02-15 06:36:54,2.59,2.59,2.59,100.00,1018637,28,19922,-74
2022-02-15 06:37:24,2.58,2.58,2.58,100.00,1026743,28,20009,-73
2022-02-15 06:37:54,2.59,2.59,2.59,100.00,1026904,28,19925,-74
2022-02-15 06:38:25,2.59,2.59,2.59,100.00,1026945,28,20511,-74
2022-02-15 06:38:55,2.58,2.58,2.58,100.00,1029832,28,20366,-76
2022-02-15 06:39:25,2.58,2.58,2.58,100.00,1023061,29,19956,-73
2022-02-15 06:39:56,2.57,2.57,2.57,100.00,1039498,28,19921,-75
2022-02-15 06:40:26,2.58,2.58,2.58,100.00,1031149,28,19922,-74
2022-02-15 06:40:56,2.59,2.59,2.59,100.00,1026872,28,19918,-75
2022-02-15 06:41:27,2.58,2.58,2.58,100.00,1023059,28,19926,-75
2022-02-15 06:41:57,2.60,2.60,2.60,100.00,1023076,28,19918,-73
2022-02-15 06:42:30,2.60,2.60,2.60,100.00,1018887,29,20057,-75
2022-02-15 06:43:00,2.60,2.60,2.60,100.00,1031477,28,20485,-75
2022-02-15 06:43:31,2.59,2.59,2.59,100.00,1034621,28,19956,-72
2022-02-15 06:44:01,2.59,2.59,2.59,100.00,1035210,28,20692,-75
2022-02-15 06:44:35,2.60,2.60,2.60,100.00,1035203,28,19959,-76
2022-02-15 06:45:08,2.59,2.59,2.59,100.00,1026918,28,19928,-75
2022-02-15 06:45:38,2.59,2.59,2.59,100.00,1028814,28,19925,-75
2022-02-15 06:46:09,2.57,2.57,2.57,100.00,1035134,28,19922,-74
2022-02-15 06:46:39,2.57,2.57,2.57,100.00,1031804,28,19918,-75
2022-02-15 06:47:09,2.57,2.57,2.57,100.00,1035201,28,19937,-75
2022-02-15 06:47:40,2.58,2.58,2.58,100.00,1035173,28,19925,-76
2022-02-15 06:48:11,2.58,2.58,2.58,100.00,1033414,28,19914,-73
2022-02-15 06:48:41,2.60,2.60,2.60,100.00,1030706,28,20024,-75
2022-02-15 06:49:12,2.59,2.59,2.59,100.00,1026834,28,19973,-75
2022-02-15 06:49:42,2.60,2.60,2.60,100.00,1027211,28,19928,-75
2022-02-15 06:50:15,2.61,2.61,2.61,100.00,1031119,28,19972,-75
2022-02-15 06:50:45,2.60,2.60,2.60,100.00,1035793,28,20023,-75
2022-02-15 06:51:16,2.60,2.60,2.60,100.00,1030846,28,19918,-75
2022-02-15 06:51:46,2.60,2.60,2.60,100.00,1026957,28,19921,-75
2022-02-15 06:52:16,2.60,2.60,2.60,100.00,1027331,28,19957,-75
2022-02-15 06:52:47,2.62,2.62,2.62,100.00,1027159,28,19922,-76
2022-02-15 06:53:17,2.62,2.62,2.62,100.00,1031272,28,19926,-74
2022-02-15 06:53:47,2.60,2.60,2.60,100.00,1034611,28,19921,-75
2022-02-15 06:54:18,2.60,2.60,2.60,100.00,1034993,28,19921,-75
2022-02-15 06:54:48,2.62,2.62,2.62,100.00,1027147,28,19910,-75
2022-02-15 06:55:18,2.62,2.62,2.62,100.00,1027556,28,19925,-76
2022-02-15 06:55:49,2.60,2.60,2.60,100.00,1029612,28,20482,-76
2022-02-15 06:56:20,2.64,2.64,2.64,100.00,1026775,28,19969,-77
2022-02-15 06:56:50,2.63,2.63,2.63,100.00,1030954,28,19914,-77
2022-02-15 06:57:20,2.63,2.63,2.63,100.00,1033435,28,19922,-76
2022-02-15 06:57:51,2.64,2.64,2.64,100.00,1038720,28,19929,-76
2022-02-15 06:58:22,2.65,2.65,2.65,100.00,1038959,28,19929,-76
2022-02-15 06:58:52,2.65,2.65,2.65,100.00,1038879,28,19921,-76
2022-02-15 06:59:23,2.64,2.64,2.64,100.00,1042373,28,19921,-76
2022-02-15 06:59:56,2.65,2.65,2.65,100.00,1038761,28,19921,-75
2022-02-15 07:00:26,2.65,2.65,2.65,100.00,1038778,28,19925,-76
2022-02-15 07:00:57,2.65,2.65,2.65,100.00,1038323,28,20402,-75
2022-02-15 07:01:31,2.65,2.65,2.65,100.00,1031013,28,19918,-76
2022-02-15 07:02:01,2.65,2.65,2.65,100.00,1028346,28,20742,-75
2022-02-15 07:02:32,2.66,2.66,2.66,100.00,1031692,28,19926,-75
2022-02-15 07:03:02,2.68,2.68,2.68,100.00,1031857,28,19922,-76
2022-02-15 07:03:32,2.68,2.68,2.68,100.00,1034463,28,19921,-76
2022-02-15 07:04:03,2.68,2.68,2.68,100.00,1030890,28,19949,-75
2022-02-15 07:04:33,2.67,2.67,2.67,100.00,1031064,28,20394,-76
2022-02-15 07:05:03,2.67,2.67,2.67,100.00,1035237,28,20628,-75
2022-02-15 07:05:34,2.68,2.68,2.68,100.00,1034801,28,19928,-75
2022-02-15 07:06:04,2.67,2.67,2.67,100.00,1031271,28,19917,-76
2022-02-15 07:06:35,2.66,2.66,2.66,100.00,1031236,28,19953,-75
2022-02-15 07:07:05,2.69,2.69,2.69,100.00,1027218,28,19918,-76
2022-02-15 07:07:35,2.68,2.68,2.68,100.00,1025766,28,19922,-74
2022-02-15 07:08:06,2.68,2.68,2.68,100.00,1023105,28,19923,-75
2022-02-15 07:08:36,2.71,2.71,2.71,100.00,1022519,29,20290,-76
2022-02-15 07:09:06,2.73,2.73,2.73,100.00,1024420,28,19919,-76
2022-02-15 07:09:37,2.72,2.72,2.72,100.00,1031175,28,20412,-75
2022-02-15 07:10:09,2.72,2.72,2.72,100.00,1034817,28,19921,-76
2022-02-15 07:10:39,2.73,2.73,2.73,100.00,1031195,28,19928,-76
2022-02-15 07:11:10,2.74,2.74,2.74,100.00,1031065,28,19925,-75
2022-02-15 07:11:40,2.76,2.76,2.76,100.00,1031044,28,19928,-76
2022-02-15 07:12:10,2.74,2.74,2.74,100.00,1028192,28,20763,-76
2022-02-15 07:12:42,2.75,2.75,2.75,100.00,1035258,28,19956,-74
2022-02-15 07:13:12,2.76,2.76,2.76,100.00,1029245,28,20575,-76
2022-02-15 07:13:43,2.76,2.76,2.76,100.00,1029858,28,19945,-76
2022-02-15 07:14:13,2.77,2.77,2.77,100.00,1026794,28,19922,-75
2022-02-15 07:14:43,2.78,2.78,2.78,100.00,1025001,28,19982,-76
2022-02-15 07:15:14,2.78,2.78,2.78,100.00,1026699,28,19926,-76
2022-02-15 07:15:47,2.80,2.80,2.80,100.00,1020287,29,19938,-76
2022-02-15 07:16:18,2.81,2.81,2.81,100.00,1021015,28,19993,-76
2022-02-15 07:16:48,2.81,2.81,2.81,100.00,1034440,28,19992,-76
2022-02-15 07:17:21,2.82,2.82,2.82,100.00,1033124,28,19922,-76
2022-02-15 07:17:51,2.80,2.80,2.80,100.00,1031249,28,19922,-76
2022-02-15 07:18:23,2.79,2.79,2.79,100.00,1031194,28,19921,-76
2022-02-15 07:18:53,2.79,2.79,2.79,100.00,1030824,28,19922,-76
2022-02-15 07:19:28,2.78,2.78,2.78,100.00,1035060,28,20334,-76
2022-02-15 07:19:58,2.78,2.78,2.78,100.00,1027029,28,19968,-76
2022-02-15 07:20:29,2.78,2.78,2.78,100.00,1031018,28,19939,-76
2022-02-15 07:20:59,2.78,2.78,2.78,100.00,1031088,28,20311,-76
2022-02-15 07:21:32,2.77,2.77,2.77,100.00,1031295,28,19918,-76
2022-02-15 07:22:06,2.80,2.80,2.80,100.00,1035068,28,19936,-76
2022-02-15 07:22:36,2.80,2.80,2.80,100.00,1030795,28,19914,-76
2022-02-15 07:23:10,2.79,2.79,2.79,100.00,1031067,28,20012,-77
2022-02-15 07:23:40,2.78,2.78,2.78,100.00,1030573,28,19968,-76
2022-02-15 07:24:10,2.78,2.78,2.78,100.00,1028364,28,19914,-76
2022-02-15 07:24:41,2.81,2.81,2.81,100.00,1030770,28,19921,-76
2022-02-15 07:25:11,2.81,2.81,2.81,100.00,1031238,28,19922,-77
2022-02-15 07:25:42,2.83,2.83,2.83,100.00,1031068,28,19932,-75
2022-02-15 07:26:15,2.82,2.82,2.82,100.00,1033226,28,19913,-76
2022-02-15 07:26:49,2.83,2.83,2.83,100.00,1034848,28,19917,-76
2022-02-15 07:27:19,2.87,2.87,2.87,100.00,1029963,28,19922,-76
2022-02-15 07:27:50,2.87,2.87,2.87,100.00,1035055,28,19925,-76
2022-02-15 07:28:20,2.86,2.86,2.86,100.00,1032820,28,20432,-76
2022-02-15 07:28:50,2.88,2.88,2.88,100.00,1022809,29,19930,-76
2022-02-15 07:29:21,2.87,2.87,2.87,100.00,1025762,28,20061,-75
2022-02-15 07:29:51,2.86,2.86,2.86,100.00,1030872,28,20287,-76
2022-02-15 07:30:22,2.86,2.86,2.86,100.00,1027844,28,20433,-76
2022-02-15 07:30:52,2.87,2.87,2.87,100.00,1030622,28,19918,-76
2022-02-15 07:31:22,2.87,2.87,2.87,100.00,1026776,28,19923,-76
2022-02-15 07:31:53,2.85,2.85,2.85,100.00,1023355,28,19925,-76
2022-02-15 07:32:26,2.85,2.85,2.85,100.00,1023042,28,20392,-76
2022-02-15 07:32:57,2.86,2.86,2.86,100.00,1023260,28,19926,-76
2022-02-15 07:33:27,2.88,2.88,2.88,100.00,1023518,28,19918,-74
2022-02-15 07:33:58,2.89,2.89,2.89,100.00,1019250,29,19949,-76
2022-02-15 07:34:28,2.91,2.91,2.91,100.00,1019513,29,19923,-76
2022-02-15 07:34:58,2.92,2.92,2.92,100.00,1018991,29,20524,-76
2022-02-15 07:35:29,2.90,2.90,2.90,100.00,1023148,28,20273,-76
2022-02-15 07:35:59,2.75,2.75,2.75,100.00,1031876,28,19917,-75
2022-02-15 07:36:29,2.90,2.90,2.90,100.00,1028403,28,19921,-75
2022-02-15 07:37:00,2.90,2.90,2.90,100.00,1023020,28,19919,-76
2022-02-15 07:37:30,2.89,2.89,2.89,100.00,1031149,28,19922,-75
2022-02-15 07:38:00,2.89,2.89,2.89,100.00,1030984,28,19926,-75
2022-02-15 07:38:33,2.92,2.92,2.92,100.00,1031023,28,20352,-75
2022-02-15 07:39:04,2.92,2.92,2.92,100.00,1029660,28,19926,-76
2022-02-15 07:39:37,2.92,2.92,2.92,100.00,1031054,28,19940,-76
2022-02-15 07:40:07,2.95,2.95,2.95,100.00,1027329,28,20138,-76
2022-02-15 07:40:38,2.95,2.95,2.95,100.00,1029337,28,19922,-75
2022-02-15 07:41:08,2.94,2.94,2.94,100.00,1035284,28,19956,-76
2022-02-15 07:41:38,2.91,2.91,2.91,100.00,1031107,28,19917,-76
2022-02-15 07:42:09,2.88,2.88,2.88,100.00,1030322,28,19993,-76
2022-02-15 07:42:39,2.88,2.88,2.88,100.00,1027043,28,19918,-76
2022-02-15 07:43:10,2.89,2.89,2.89,100.00,1025199,28,19933,-75
2022-02-15 07:43:40,2.92,2.92,2.92,100.00,1028902,28,19917,-73
2022-02-15 07:44:11,2.95,2.95,2.95,100.00,1026041,28,19923,-74
2022-02-15 07:44:41,2.95,2.95,2.95,100.00,1030812,28,20743,-74
2022-02-15 07:45:18,2.96,2.96,2.96,100.00,1026636,28,19922,-76
2022-02-15 07:45:48,2.96,2.96,2.96,100.00,1027883,28,19918,-74
2022-02-15 07:46:19,2.77,2.77,2.77,100.00,1031093,28,19924,-75
2022-02-15 07:46:49,2.95,2.95,2.95,100.00,1033019,28,19924,-76
2022-02-15 07:47:20,2.96,2.96,2.96,100.00,1038823,28,20338,-76
2022-02-15 07:47:51,2.93,2.93,2.93,100.00,1030755,28,19999,-76
2022-02-15 07:48:21,2.97,2.97,2.97,100.00,1023125,28,19918,-73
2022-02-15 07:48:51,2.99,2.99,2.99,100.00,1026802,28,19918,-75
2022-02-15 07:49:22,3.02,3.02,3.02,100.00,1030759,28,20010,-75
2022-02-15 07:49:52,2.98,2.98,2.98,100.00,1031021,28,19917,-73
2022-02-15 07:50:23,2.98,2.98,2.98,100.00,1026993,28,20399,-75
2022-02-15 07:50:53,3.02,3.02,3.02,100.00,1023065,28,19918,-76
2022-02-15 07:51:24,3.03,3.03,3.03,100.00,1028570,28,20001,-74
2022-02-15 07:51:54,3.00,3.00,3.00,100.00,1034412,28,19926,-75
2022-02-15 07:52:24,3.02,3.02,3.02,100.00,1034989,28,19937,-72
2022-02-15 07:52:55,3.05,3.05,3.05,100.00,1034933,28,19932,-74
2022-02-15 07:53:25,3.06,3.06,3.06,100.00,1031478,28,19926,-74
2022-02-15 07:53:56,3.08,3.08,3.08,100.00,1033617,28,19951,-75
2022-02-15 07:54:26,3.07,3.07,3.07,100.00,1034953,28,19924,-73
2022-02-15 07:54:57,3.07,3.07,3.07,100.00,1035342,28,19916,-75
2022-02-15 07:55:30,3.06,3.06,3.06,100.00,1026779,28,19965,-75
2022-02-15 07:56:01,3.05,3.05,3.05,100.00,1026710,28,20233,-75
2022-02-15 07:56:31,3.02,3.02,3.02,100.00,1027748,28,19910,-75
2022-02-15 07:57:01,3.05,3.05,3.05,100.00,1031066,28,19930,-74
2022-02-15 07:57:32,3.07,3.07,3.07,100.00,1035172,28,19924,-75
2022-02-15 07:58:02,3.06,3.06,3.06,100.00,1034801,28,19956,-74
2022-02-15 07:58:32,3.09,3.09,3.09,100.00,1030851,28,20467,-73
2022-02-15 07:59:04,3.13,3.13,3.13,100.00,1030783,28,19913,-75
2022-02-15 07:59:34,3.12,3.12,3.12,100.00,1030940,28,20627,-75
2022-02-15 08:00:05,3.11,3.11,3.11,100.00,1030947,28,19926,-73
2022-02-15 08:00:35,3.07,3.07,3.07,100.00,1035017,28,19964,-75
2022-02-15 08:01:06,3.07,3.07,3.07,100.00,1030847,28,19925,-75
2022-02-15 08:01:36,3.14,3.14,3.14,100.00,1030921,28,19953,-73
2022-02-15 08:02:06,3.15,3.15,3.15,100.00,1031705,28,19914,-75
2022-02-15 08:02:37,3.15,3.15,3.15,100.00,1026871,28,19930,-74
2022-02-15 08:03:10,3.14,3.14,3.14,100.00,1031151,28,19913,-75
2022-02-15 08:03:41,3.09,3.09,3.09,100.00,1030308,28,20300,-74
2022-02-15 08:04:14,3.06,3.06,3.06,100.00,1030777,28,19913,-75
2022-02-15 08:04:44,3.06,3.06,3.06,100.00,1031129,28,19914,-74
2022-02-15 08:05:14,3.04,3.04,3.04,100.00,1031027,28,20320,-75
2022-02-15 08:05:45,3.09,3.09,3.09,100.00,1032449,28,19914,-74
2022-02-15 08:06:15,3.11,3.11,3.11,100.00,1029822,28,19924,-75
2022-02-15 08:06:48,3.16,3.16,3.16,100.00,1030931,28,19957,-76
2022-02-15 08:07:18,3.13,3.13,3.13,100.00,1030973,28,19914,-75
2022-02-15 08:07:49,3.13,3.13,3.13,100.00,1031028,28,20530,-75
2022-02-15 08:08:20,3.13,3.13,3.13,100.00,1034587,28,20445,-75
2022-02-15 08:08:51,3.16,3.16,3.16,100.00,1031105,28,19925,-76
2022-02-15 08:09:23,3.20,3.20,3.20,100.00,1030774,28,20441,-75
2022-02-15 08:09:53,3.22,3.22,3.22,100.00,1031231,28,20459,-76
2022-02-15 08:10:26,3.22,3.22,3.22,100.00,1035379,28,19923,-75
2022-02-15 08:10:57,3.20,3.20,3.20,100.00,1034824,28,19921,-76
2022-02-15 08:11:29,3.16,3.16,3.16,100.00,1029978,28,19922,-76
2022-02-15 08:12:08,3.11,3.11,3.11,100.00,1021003,28,20041,-76
2022-02-15 08:12:38,3.16,3.16,3.16,100.00,1024632,28,19926,-77
2022-02-15 08:13:09,3.14,3.14,3.14,100.00,1028271,28,19911,-76
2022-02-15 08:13:43,3.07,3.07,3.07,100.00,1027529,28,19961,-76
2022-02-15 08:14:14,3.06,3.06,3.06,100.00,1031801,28,19924,-76
2022-02-15 08:14:44,3.02,3.02,3.02,100.00,1026715,28,19981,-75
2022-02-15 08:15:15,3.04,3.04,3.04,100.00,1027067,28,19918,-76
2022-02-15 08:15:46,3.03,3.03,3.03,100.00,1034069,28,19913,-76
2022-02-15 08:16:16,3.06,3.06,3.06,100.00,1026726,28,20040,-76
2022-02-15 08:16:47,3.14,3.14,3.14,100.00,1027031,28,19922,-75
2022-02-15 08:17:20,3.17,3.17,3.17,100.00,1027083,28,19930,-76
2022-02-15 08:17:50,3.16,3.16,3.16,100.00,1027289,28,19914,-76
2022-02-15 08:18:21,3.11,3.11,3.11,100.00,1027303,28,20016,-76
2022-02-15 08:18:55,3.14,3.14,3.14,100.00,1019006,29,19921,-76
2022-02-15 08:19:27,3.16,3.16,3.16,100.00,1019520,29,19910,-75
2022-02-15 08:19:57,3.20,3.20,3.20,100.00,1023838,28,19929,-76
2022-02-15 08:20:27,3.23,3.23,3.23,100.00,1024341,28,20290,-75
2022-02-15 08:20:58,3.27,3.27,3.27,100.00,1026910,28,19970,-75
2022-02-15 08:21:29,3.26,3.26,3.26,100.00,1026901,28,19918,-76
2022-02-15 08:21:59,3.28,3.28,3.28,100.00,1026976,28,20375,-75
2022-02-15 08:22:30,3.31,3.31,3.31,100.00,1027031,28,20429,-75
2022-02-15 08:23:00,3.33,3.33,3.33,100.00,1022711,28,20531,-75
2022-02-15 08:23:31,3.31,3.31,3.31,100.00,1022424,28,19934,-76
2022-02-15 08:24:01,3.28,3.28,3.28,100.00,1026711,28,19937,-75
2022-02-15 08:24:31,3.29,3.29,3.29,100.00,1030767,28,19914,-76
2022-02-15 08:25:02,3.32,3.32,3.32,100.00,1034895,28,19928,-76
2022-02-15 08:25:34,3.32,3.32,3.32,100.00,1030779,28,20350,-75
2022-02-15 08:26:04,3.38,3.38,3.38,100.00,1030701,28,19918,-75
2022-02-15 08:26:35,3.34,3.34,3.34,100.00,1031251,28,19917,-76
2022-02-15 08:27:05,3.40,3.40,3.40,100.00,1030558,28,20407,-76
2022-02-15 08:27:35,3.41,3.41,3.41,100.00,1030614,28,19949,-75
2022-02-15 08:28:06,3.38,3.38,3.38,100.00,1018925,29,19918,-76
2022-02-15 08:28:40,3.34,3.34,3.34,100.00,1018925,29,20313,-76
2022-02-15 08:29:12,3.35,3.35,3.35,100.00,1023445,28,19941,-76
2022-02-15 08:29:44,3.36,3.36,3.36,100.00,1025063,28,20009,-75
2022-02-15 08:30:15,3.39,3.39,3.39,100.00,1030900,28,19956,-75
2022-02-15 08:30:45,3.46,3.46,3.46,100.00,1026944,28,20455,-76
2022-02-15 08:31:16,3.46,3.46,3.46,100.00,1026799,28,19938,-75
2022-02-15 08:31:46,3.47,3.47,3.47,100.00,1030891,28,19929,-76
2022-02-15 08:32:16,3.47,3.47,3.47,100.00,1033499,28,19917,-76
2022-02-15 08:32:47,3.51,3.51,3.51,100.00,1031635,28,19918,-76
2022-02-15 08:33:17,3.49,3.49,3.49,100.00,1030619,28,19922,-75
2022-02-15 08:33:47,3.49,3.49,3.49,100.00,1029912,28,20315,-74
2022-02-15 08:34:18,3.47,3.47,3.47,100.00,1026821,28,19918,-76
2022-02-15 08:34:48,3.45,3.45,3.45,100.00,1027911,28,19926,-75
2022-02-15 08:35:19,3.45,3.45,3.45,100.00,1029041,28,19925,-75
2022-02-15 08:35:53,3.41,3.41,3.41,100.00,1026553,28,19914,-75
2022-02-15 08:36:23,3.43,3.43,3.43,100.00,1023189,28,20299,-76
2022-02-15 08:36:53,3.49,3.49,3.49,100.00,1019348,29,19922,-75
2022-02-15 08:37:24,3.53,3.53,3.53,100.00,1023993,28,19915,-75
2022-02-15 08:37:54,3.51,3.51,3.51,100.00,1022370,28,19915,-76
2022-02-15 08:38:25,3.47,3.47,3.47,100.00,1026139,28,19924,-75
2022-02-15 08:38:56,3.44,3.44,3.44,100.00,1030886,28,19918,-75
2022-02-15 08:39:27,3.44,3.44,3.44,100.00,1026862,28,19922,-75
2022-02-15 08:39:59,3.50,3.50,3.50,100.00,1034464,28,20366,-76
2022-02-15 08:40:29,3.57,3.57,3.57,100.00,1034885,28,19918,-76
2022-02-15 08:41:02,3.60,3.60,3.60,100.00,1034446,28,19913,-75
2022-02-15 08:41:33,3.50,3.50,3.50,100.00,1034754,28,19922,-76
2022-02-15 08:42:04,3.49,3.49,3.49,100.00,1034377,28,19921,-76
2022-02-15 08:42:35,3.53,3.53,3.53,100.00,1030839,28,19914,-75
2022-02-15 08:43:05,3.54,3.54,3.54,100.00,1028691,28,19914,-76
2022-02-15 08:43:35,3.57,3.57,3.57,100.00,1026252,28,19914,-77
2022-02-15 08:44:06,3.54,3.54,3.54,100.00,1026704,28,19925,-76
2022-02-15 08:44:36,3.59,3.59,3.59,100.00,1030785,28,19960,-75
2022-02-15 08:45:10,3.62,3.62,3.62,100.00,1030608,28,20458,-76
2022-02-15 08:45:40,3.66,3.66,3.66,100.00,1022600,29,20558,-76
2022-02-15 08:46:11,3.65,3.65,3.65,100.00,1022707,29,20239,-76
2022-02-15 08:46:42,3.64,3.64,3.64,100.00,1026810,28,19918,-76
2022-02-15 08:47:12,3.63,3.63,3.63,100.00,1031215,28,19909,-75
2022-02-15 08:47:42,3.61,3.61,3.61,100.00,1030551,28,20432,-75
2022-02-15 08:48:13,3.65,3.65,3.65,100.00,1022684,28,20529,-75
2022-02-15 08:48:43,3.73,3.73,3.73,100.00,1022582,28,19914,-74
2022-02-15 08:49:13,3.70,3.70,3.70,100.00,1022555,28,19915,-76
2022-02-15 08:49:44,3.71,3.71,3.71,100.00,1031515,28,19914,-73
2022-02-15 08:50:14,3.76,3.76,3.76,100.00,1034828,28,20450,-74
2022-02-15 08:50:44,3.68,3.68,3.68,100.00,1034645,28,19964,-75
2022-02-15 08:51:18,3.71,3.71,3.71,100.00,1034773,28,19910,-75
2022-02-15 08:51:49,3.76,3.76,3.76,100.00,1026470,28,19914,-75
2022-02-15 08:52:20,3.67,3.67,3.67,100.00,1022885,29,19915,-75
2022-02-15 08:52:50,3.81,3.81,3.81,100.00,1023088,28,19911,-75
2022-02-15 08:53:20,3.84,3.84,3.84,100.00,1026450,28,19915,-74
2022-02-15 08:53:51,3.81,3.81,3.81,100.00,1030687,28,19928,-74
2022-02-15 08:54:21,3.74,3.74,3.74,100.00,1034646,28,19909,-76
2022-02-15 08:54:52,3.74,3.74,3.74,100.00,1034488,28,19944,-76
2022-02-15 08:55:22,3.82,3.82,3.82,100.00,1034788,28,19910,-74
2022-02-15 08:55:54,3.80,3.80,3.80,100.00,1034857,28,19956,-75
2022-02-15 08:56:27,3.80,3.80,3.80,100.00,1034980,28,20011,-75
2022-02-15 08:56:57,3.79,3.79,3.79,100.00,1026475,28,19937,-75
2022-02-15 08:57:28,3.72,3.72,3.72,100.00,1026138,28,20311,-75
2022-02-15 08:57:58,3.73,3.73,3.73,100.00,1026861,28,19922,-74
2022-02-15 08:58:28,3.77,3.77,3.77,100.00,1026800,28,19925,-75
2022-02-15 08:58:59,3.73,3.73,3.73,100.00,1029477,28,20405,-75
2022-02-15 08:59:29,3.75,3.75,3.75,100.00,1026492,28,19925,-75
2022-02-15 09:00:00,3.70,3.70,3.70,100.00,1026651,28,20811,-76
2022-02-15 09:00:30,3.79,3.79,3.79,100.00,1028616,28,20245,-76
2022-02-15 09:01:02,3.78,3.78,3.78,100.00,1030695,28,19961,-74
2022-02-15 09:01:33,3.78,3.78,3.78,100.00,1034460,28,19920,-76
2022-02-15 09:02:04,3.78,3.78,3.78,100.00,1031068,28,19925,-76
2022-02-15 09:02:36,3.77,3.77,3.77,100.00,1034493,28,19920,-76
2022-02-15 09:03:06,3.77,3.77,3.77,100.00,1030718,28,19964,-75
2022-02-15 09:03:36,3.73,3.73,3.73,100.00,1026349,28,19957,-75
2022-02-15 09:04:07,3.76,3.76,3.76,100.00,1025514,28,19921,-76
2022-02-15 09:04:38,3.80,3.80,3.80,100.00,1026812,28,19907,-75
2022-02-15 09:05:12,3.82,3.82,3.82,100.00,1026816,28,19918,-75
2022-02-15 09:05:42,3.84,3.84,3.84,100.00,1026967,28,19921,-75
2022-02-15 09:06:12,3.80,3.80,3.80,100.00,1029610,28,20402,-75
2022-02-15 09:06:43,3.80,3.80,3.80,100.00,1030570,28,19932,-75
2022-02-15 09:07:16,3.80,3.80,3.80,100.00,1031433,28,19989,-76
2022-02-15 09:07:48,3.79,3.79,3.79,100.00,1034626,28,19952,-75
2022-02-15 09:08:21,3.78,3.78,3.78,100.00,1030479,28,19917,-75
2022-02-15 09:08:52,3.80,3.80,3.80,100.00,1026333,28,19937,-76
2022-02-15 09:09:22,3.76,3.76,3.76,100.00,1027247,28,19968,-75
2022-02-15 09:09:53,3.78,3.78,3.78,100.00,1031197,28,19918,-75
2022-02-15 09:10:26,3.75,3.75,3.75,100.00,1030801,28,19918,-76
2022-02-15 09:10:56,3.76,3.76,3.76,100.00,1033666,28,20000,-76
2022-02-15 09:11:27,3.78,3.78,3.78,100.00,1026777,28,20575,-76
2022-02-15 09:11:57,3.80,3.80,3.80,100.00,1026927,28,19922,-75
2022-02-15 09:12:28,3.81,3.81,3.81,100.00,1032244,28,19909,-76
2022-02-15 09:12:58,3.80,3.80,3.80,100.00,1034555,28,19924,-75
2022-02-15 09:13:29,3.83,3.83,3.83,100.00,1034126,28,19910,-76
2022-02-15 09:13:59,3.86,3.86,3.86,100.00,1034462,28,19913,-75
2022-02-15 09:14:30,3.84,3.84,3.84,100.00,1035988,28,20045,-76
2022-02-15 09:15:00,3.85,3.85,3.85,100.00,1034371,28,19922,-75
2022-02-15 09:15:31,3.86,3.86,3.86,100.00,1034789,28,19922,-76
2022-02-15 09:16:01,3.90,3.90,3.90,100.00,1038499,28,19955,-75
2022-02-15 09:16:31,3.90,3.90,3.90,100.00,1038625,28,19948,-76
2022-02-15 09:17:02,3.86,3.86,3.86,100.00,1026584,28,19964,-75
2022-02-15 09:17:37,3.87,3.87,3.87,100.00,1026535,28,19914,-76
2022-02-15 09:18:07,3.94,3.94,3.94,100.00,1027257,28,20580,-76
2022-02-15 09:18:38,3.95,3.95,3.95,100.00,1031965,28,19910,-75
2022-02-15 09:19:08,3.95,3.95,3.95,100.00,1033810,28,19965,-76
2022-02-15 09:19:39,3.92,3.92,3.92,100.00,1026775,28,19914,-76
2022-02-15 09:20:10,3.94,3.94,3.94,100.00,1018067,29,19961,-76
2022-02-15 09:20:41,3.99,3.99,3.99,100.00,1019039,29,19903,-75
2022-02-15 09:21:11,3.98,3.98,3.98,100.00,1026466,28,19910,-76
2022-02-15 09:21:42,3.96,3.96,3.96,100.00,1026849,28,19930,-76
2022-02-15 09:22:12,3.97,3.97,3.97,100.00,1026877,28,19953,-76
2022-02-15 09:22:47,3.96,3.96,3.96,100.00,1026736,28,19902,-75
2022-02-15 09:23:17,4.06,4.06,4.06,100.00,1034506,28,19932,-75
2022-02-15 09:23:47,3.88,3.88,3.88,100.00,1033858,28,19925,-75
2022-02-15 09:24:18,4.03,4.03,4.03,100.00,1029815,28,19905,-75
2022-02-15 09:24:51,4.06,4.06,4.06,100.00,1029678,28,19992,-76
2022-02-15 09:25:21,4.10,4.10,4.10,100.00,1030442,28,19921,-76
2022-02-15 09:25:51,4.12,4.12,4.12,100.00,1030233,28,19909,-75
2022-02-15 09:26:22,4.07,4.07,4.07,100.00,1034851,28,19957,-75
2022-02-15 09:26:52,4.01,4.01,4.01,100.00,1038355,28,19909,-76
2022-02-15 09:27:26,4.05,4.05,4.05,100.00,1032033,28,19906,-77
2022-02-15 09:27:58,3.96,3.96,3.96,100.00,1034064,28,20011,-76
2022-02-15 09:28:28,3.96,3.96,3.96,100.00,1030780,28,19968,-76
2022-02-15 09:29:00,4.01,4.01,4.01,100.00,1024407,28,19925,-75
2022-02-15 09:29:30,4.04,4.04,4.04,100.00,1022796,28,19934,-76
2022-02-15 09:30:00,4.08,4.08,4.08,100.00,1018298,29,20034,-75
2022-02-15 09:30:31,4.13,4.13,4.13,100.00,1015273,29,19923,-76
2022-02-15 09:31:02,4.18,4.18,4.18,100.00,1022609,28,19934,-75
2022-02-15 09:31:32,4.20,4.20,4.20,100.00,1030379,28,19921,-76
2022-02-15 09:32:02,4.19,4.19,4.19,100.00,1034993,28,20487,-76
2022-02-15 09:32:33,4.18,4.18,4.18,100.00,1037421,28,19952,-76
2022-02-15 09:33:04,4.18,4.18,4.18,100.00,1030655,28,20021,-75
2022-02-15 09:33:34,4.29,4.29,4.29,100.00,1030094,28,19914,-76
2022-02-15 09:34:05,4.33,4.33,4.33,100.00,1026555,28,20004,-75
2022-02-15 09:34:35,4.37,4.37,4.37,100.00,1030927,28,19958,-75
2022-02-15 09:35:06,4.37,4.37,4.37,100.00,1030652,28,19924,-76
2022-02-15 09:35:39,4.32,4.32,4.32,100.00,1026694,28,19918,-75
2022-02-15 09:36:12,4.29,4.29,4.29,100.00,1030751,28,19918,-74
2022-02-15 09:36:43,4.26,4.26,4.26,100.00,1026467,28,19922,-75
2022-02-15 09:37:13,4.23,4.23,4.23,100.00,1023315,28,19930,-76
2022-02-15 09:37:44,4.19,4.19,4.19,100.00,1028646,28,20700,-76
2022-02-15 09:38:16,4.14,4.14,4.14,100.00,1026501,28,19925,-77
2022-02-15 09:38:46,4.13,4.13,4.13,100.00,1031089,28,19921,-76
2022-02-15 09:39:16,4.15,4.15,4.15,100.00,1031024,28,19910,-76
2022-02-15 09:39:48,4.20,4.20,4.20,100.00,1030635,28,20407,-76
2022-02-15 09:40:19,4.19,4.19,4.19,100.00,1035388,28,20004,-75
2022-02-15 09:40:49,4.14,4.14,4.14,100.00,1031686,28,19999,-74
2022-02-15 09:41:20,4.18,4.18,4.18,100.00,1038483,28,20366,-75
2022-02-15 09:41:51,4.15,4.15,4.15,100.00,1035309,28,19939,-75
2022-02-15 09:42:22,4.14,4.14,4.14,100.00,1025556,28,19969,-75
2022-02-15 09:42:56,4.17,4.17,4.17,100.00,1027417,28,20017,-75
2022-02-15 09:43:26,4.16,4.16,4.16,100.00,1024782,28,19937,-76
2022-02-15 09:43:56,4.22,4.22,4.22,100.00,1018231,28,20312,-75
2022-02-15 09:44:27,4.24,4.24,4.24,100.00,1027268,28,19974,-75
2022-02-15 09:44:57,4.28,4.28,4.28,100.00,1027171,28,20190,-76
2022-02-15 09:45:27,4.20,4.20,4.20,100.00,1031028,28,19918,-75
2022-02-15 09:45:58,4.16,4.16,4.16,100.00,1031204,28,19921,-75
2022-02-15 09:46:28,4.09,4.09,4.09,100.00,1030994,28,19925,-75
2022-02-15 09:46:58,4.10,4.10,4.10,100.00,1031432,28,19914,-75
2022-02-15 09:47:28,4.11,4.11,4.11,100.00,1026981,28,19914,-76
2022-02-15 09:47:59,4.13,4.13,4.13,100.00,1030906,28,19914,-76
2022-02-15 09:48:29,4.15,4.15,4.15,100.00,1023056,29,19910,-76
2022-02-15 09:49:01,4.24,4.24,4.24,100.00,1027147,28,19968,-75
2022-02-15 09:49:50,4.29,4.29,4.29,100.00,1022951,29,19914,-75
2022-02-15 09:50:20,4.26,4.26,4.26,100.00,1022844,29,19918,-75
2022-02-15 09:50:51,4.20,4.20,4.20,100.00,1025892,28,19918,-75
2022-02-15 09:51:23,4.23,4.23,4.23,100.00,1030199,28,19925,-74
2022-02-15 09:51:54,4.31,4.31,4.31,100.00,1029460,28,19910,-75
2022-02-15 09:52:24,4.28,4.28,4.28,100.00,1031084,28,20057,-75
2022-02-15 09:52:54,4.34,4.34,4.34,100.00,1034265,28,20660,-75
2022-02-15 09:53:25,4.36,4.36,4.36,100.00,1034260,28,19931,-75
2022-02-15 09:53:55,4.41,4.41,4.41,100.00,1035265,28,19921,-76
2022-02-15 09:54:27,4.37,4.37,4.37,100.00,1031155,28,20005,-76
2022-02-15 09:54:57,4.44,4.44,4.44,100.00,1031990,28,19909,-75
2022-02-15 09:55:28,4.39,4.39,4.39,100.00,1026929,28,20509,-73
2022-02-15 09:55:58,4.39,4.39,4.39,100.00,1020389,28,19941,-73
2022-02-15 09:56:28,4.44,4.44,4.44,100.00,1021602,28,19942,-74
2022-02-15 09:56:59,4.41,4.41,4.41,100.00,1016235,28,19926,-74
2022-02-15 09:57:29,4.46,4.46,4.46,100.00,1022605,28,19953,-75
2022-02-15 09:57:59,4.51,4.51,4.51,100.00,1023191,28,20029,-75
2022-02-15 09:58:30,4.52,4.52,4.52,100.00,1022381,28,19968,-74
2022-02-15 09:59:00,4.59,4.59,4.59,100.00,1021019,29,20391,-75
2022-02-15 09:59:30,4.55,4.55,4.55,100.00,1027194,28,19918,-75
2022-02-15 10:00:01,4.58,4.58,4.58,100.00,1027117,28,19925,-75
2022-02-15 10:00:31,4.58,4.58,4.58,100.00,1027046,28,19918,-74
2022-02-15 10:01:01,4.60,4.60,4.60,100.00,1031335,28,19925,-75
2022-02-15 10:01:32,4.62,4.62,4.62,100.00,1029112,28,19925,-75
2022-02-15 10:02:03,4.57,4.57,4.57,100.00,1033238,28,20395,-72
2022-02-15 10:02:35,4.58,4.58,4.58,100.00,1034717,28,19914,-75
2022-02-15 10:03:05,4.55,4.55,4.55,100.00,1030950,28,20299,-75
2022-02-15 10:03:45,4.62,4.62,4.62,100.00,1026862,28,19918,-75
2022-02-15 10:04:15,4.62,4.62,4.62,100.00,1025228,28,20618,-76
2022-02-15 10:04:50,4.64,4.64,4.64,100.00,1024598,28,19922,-74
2022-02-15 10:05:20,4.67,4.67,4.67,100.00,1027149,28,19922,-75
2022-02-15 10:05:53,4.67,4.67,4.67,100.00,1028321,28,19914,-75
2022-02-15 10:06:40,4.76,4.76,4.76,100.00,1027916,28,20552,-74
2022-02-15 10:07:12,4.82,4.82,4.82,100.00,1029179,28,19961,-74
2022-02-15 10:07:46,4.86,4.86,4.86,100.00,1023561,28,19910,-75
2022-02-15 10:08:26,4.91,4.91,4.91,100.00,1027267,28,19922,-75
2022-02-15 10:08:58,4.88,4.88,4.88,100.00,1025266,28,19953,-76
2022-02-15 10:09:28,4.93,4.93,4.93,100.00,1033942,28,19910,-76
2022-02-15 10:10:03,4.95,4.95,4.95,100.00,1033377,28,19925,-76
2022-02-15 10:10:34,5.00,5.00,5.00,100.00,1033113,28,19914,-75
2022-02-15 10:11:10,4.99,4.99,4.99,100.00,1029952,28,19914,-74
2022-02-15 10:11:41,5.05,5.05,5.05,100.00,1029194,28,19910,-76
2022-02-15 10:12:14,4.95,4.95,4.95,100.00,1032345,28,20525,-76
2022-02-15 10:12:44,4.94,4.94,4.94,100.00,1031783,28,19978,-75
2022-02-15 10:13:15,5.02,5.02,5.02,100.00,1029040,28,19914,-75
2022-02-15 10:13:46,5.01,5.01,5.01,100.00,1021774,29,19974,-75
2022-02-15 10:14:17,5.07,5.07,5.07,100.00,1021896,29,19983,-75
2022-02-15 10:14:51,5.02,5.02,5.02,100.00,1023188,28,19915,-76
2022-02-15 10:15:26,4.99,4.99,4.99,100.00,1027450,28,19977,-75
2022-02-15 10:15:56,4.96,4.96,4.96,100.00,1032491,28,20395,-75
2022-02-15 10:16:28,4.93,4.93,4.93,100.00,1026871,28,19914,-75
2022-02-15 10:16:58,4.93,4.93,4.93,100.00,1023153,28,19950,-75
2022-02-15 10:17:29,4.91,4.91,4.91,100.00,1022881,28,19914,-75
2022-02-15 10:18:06,4.90,4.90,4.90,100.00,1019235,28,19915,-76
2022-02-15 10:18:37,4.76,4.76,4.76,100.00,1026100,28,19918,-75
2022-02-15 10:19:08,4.78,4.78,4.78,100.00,1026815,28,19910,-75
2022-02-15 10:19:38,4.78,4.78,4.78,100.00,1024034,28,19907,-75
2022-02-15 10:20:09,4.84,4.84,4.84,100.00,1022852,28,19911,-72
2022-02-15 10:20:42,4.87,4.87,4.87,100.00,1023132,28,20347,-75
2022-02-15 10:21:18,4.85,4.85,4.85,100.00,1027332,28,19914,-75
2022-02-15 10:21:51,4.83,4.83,4.83,100.00,1032005,28,20438,-74
2022-02-15 10:22:21,4.79,4.79,4.79,100.00,1032530,28,19924,-76
2022-02-15 10:22:52,4.74,4.74,4.74,100.00,1033252,28,19920,-73
2022-02-15 10:23:29,4.72,4.72,4.72,100.00,1030618,28,19946,-75
2022-02-15 10:24:00,4.66,4.66,4.66,100.00,1031532,28,20477,-76
2022-02-15 10:24:34,4.71,4.71,4.71,100.00,1034621,28,19994,-75
2022-02-15 10:25:08,4.75,4.75,4.75,100.00,1036458,28,19917,-74
2022-02-15 10:25:38,4.74,4.74,4.74,100.00,1034504,28,19914,-75
2022-02-15 10:26:09,4.76,4.76,4.76,100.00,1034572,28,19920,-73
2022-02-15 10:26:39,4.78,4.78,4.78,100.00,1031150,28,20355,-75
2022-02-15 10:27:13,4.80,4.80,4.80,100.00,1030624,28,19941,-73
2022-02-15 10:27:46,4.78,4.78,4.78,100.00,1029287,28,20036,-74
2022-02-15 10:28:17,4.87,4.87,4.87,100.00,1030298,28,19906,-75
2022-02-15 10:28:48,4.81,4.81,4.81,100.00,1031688,28,20406,-74
2022-02-15 10:29:19,4.82,4.82,4.82,100.00,1034935,28,19906,-75
2022-02-15 10:29:49,4.84,4.84,4.84,100.00,1034332,28,19914,-75
2022-02-15 10:30:28,4.82,4.82,4.82,100.00,1031162,28,19914,-74
2022-02-15 10:30:59,4.87,4.87,4.87,100.00,1035700,28,20363,-75
2022-02-15 10:31:38,4.83,4.83,4.83,100.00,1035114,28,19944,-75
2022-02-15 10:32:09,4.83,4.83,4.83,100.00,1033804,28,19945,-75
2022-02-15 10:32:39,4.88,4.88,4.88,100.00,1026704,28,20685,-75
2022-02-15 10:33:10,4.89,4.89,4.89,100.00,1026752,28,19962,-74
2022-02-15 10:33:42,4.89,4.89,4.89,100.00,1026778,28,19961,-74
2022-02-15 10:34:12,4.95,4.95,4.95,100.00,1030776,28,19906,-75
2022-02-15 10:34:46,4.97,4.97,4.97,100.00,1035210,28,20484,-75
2022-02-15 10:35:24,4.97,4.97,4.97,100.00,1035550,28,20494,-75
2022-02-15 10:35:55,5.05,5.05,5.05,100.00,1038546,28,19917,-74
2022-02-15 10:36:27,5.07,5.07,5.07,100.00,1034602,28,20004,-74
2022-02-15 10:37:03,5.08,5.08,5.08,100.00,1030522,28,19970,-75
2022-02-15 10:37:33,5.07,5.07,5.07,100.00,1031081,28,19905,-75
2022-02-15 10:38:03,4.99,4.99,4.99,100.00,1029360,28,19906,-73
2022-02-15 10:38:34,5.22,5.22,5.22,100.00,1026667,28,19922,-74
2022-02-15 10:39:05,5.13,5.13,5.13,100.00,1030832,28,19916,-75
2022-02-15 10:39:36,5.13,5.13,5.13,100.00,1033868,28,19913,-74
2022-02-15 10:40:06,5.07,5.07,5.07,100.00,1033998,28,20350,-73
2022-02-15 10:40:40,5.16,5.16,5.16,100.00,1030529,28,19937,-73
2022-02-15 10:41:11,5.25,5.25,5.25,100.00,1030727,28,20025,-75
2022-02-15 10:41:41,5.19,5.19,5.19,100.00,1030815,28,19906,-73
2022-02-15 10:42:13,5.16,5.16,5.16,100.00,1026166,28,19907,-74
2022-02-15 10:42:43,5.14,5.14,5.14,100.00,1022042,29,19929,-74
2022-02-15 10:43:13,5.14,5.14,5.14,100.00,1021411,29,19914,-74
2022-02-15 10:43:44,5.19,5.19,5.19,100.00,1019948,29,19911,-73
2022-02-15 10:44:15,5.14,5.14,5.14,100.00,1023103,28,20001,-74
2022-02-15 10:44:57,5.17,5.17,5.17,100.00,1026832,28,19910,-75
2022-02-15 10:45:30,5.26,5.26,5.26,100.00,1030332,28,19913,-74
2022-02-15 10:46:07,5.27,5.27,5.27,100.00,1031049,28,19984,-74
2022-02-15 10:46:39,5.29,5.29,5.29,100.00,1029148,28,19933,-75
2022-02-15 10:47:10,5.30,5.30,5.30,100.00,1028848,28,20665,-73
2022-02-15 10:47:41,5.42,5.42,5.42,100.00,1025776,28,19941,-74
2022-02-15 10:48:12,5.47,5.47,5.47,100.00,1027397,28,20359,-75
2022-02-15 10:48:48,5.43,5.43,5.43,100.00,1030480,28,19916,-75
2022-02-15 10:49:18,5.42,5.42,5.42,100.00,1029344,28,20013,-74
2022-02-15 10:49:49,5.38,5.38,5.38,100.00,1026764,28,20368,-75
2022-02-15 10:50:19,5.38,5.38,5.38,100.00,1029215,28,20010,-74
2022-02-15 10:50:52,5.37,5.37,5.37,100.00,1030493,28,20431,-75
2022-02-15 10:51:26,5.24,5.24,5.24,100.00,1028650,28,19906,-75
2022-02-15 10:51:56,5.29,5.29,5.29,100.00,1034860,28,20411,-75
2022-02-15 10:52:29,5.33,5.33,5.33,100.00,1035114,28,19921,-74
2022-02-15 10:53:00,5.27,5.27,5.27,100.00,1034596,28,20008,-74
2022-02-15 10:53:33,5.07,5.07,5.07,100.00,1036476,28,19909,-75
2022-02-15 10:54:03,5.20,5.20,5.20,100.00,1038016,28,19960,-74
2022-02-15 10:54:36,5.36,5.36,5.36,100.00,1036683,28,20317,-74
2022-02-15 10:55:06,5.49,5.49,5.49,100.00,1034035,28,19916,-75
2022-02-15 10:55:37,5.54,5.54,5.54,100.00,1033950,28,19924,-75
2022-02-15 10:56:07,5.52,5.52,5.52,100.00,1026373,28,19910,-75
2022-02-15 10:56:43,5.53,5.53,5.53,100.00,1018802,29,20009,-76
2022-02-15 10:57:14,5.60,5.60,5.60,100.00,1023164,28,19911,-75
2022-02-15 10:57:44,5.61,5.61,5.61,100.00,1023386,28,19934,-74
2022-02-15 10:58:14,5.61,5.61,5.61,100.00,1023910,28,19958,-75
2022-02-15 10:58:45,5.62,5.62,5.62,100.00,1022763,28,20381,-75
2022-02-15 10:59:18,5.51,5.51,5.51,100.00,1018601,29,20296,-75
2022-02-15 10:59:49,5.58,5.58,5.58,100.00,1023371,28,20274,-75
2022-02-15 11:00:19,5.71,5.71,5.71,100.00,1029101,28,20024,-76
2022-02-15 11:00:50,5.73,5.73,5.73,100.00,1027248,28,19922,-74
2022-02-15 11:01:20,5.50,5.50,5.50,100.00,1026706,28,19929,-75
2022-02-15 11:01:52,5.56,5.56,5.56,100.00,1022708,29,19942,-75
2022-02-15 11:02:26,5.55,5.55,5.55,100.00,1022929,28,20000,-74
2022-02-15 11:02:57,5.50,5.50,5.50,100.00,1027348,28,19941,-75
2022-02-15 11:03:29,5.64,5.64,5.64,100.00,1020757,28,19990,-74
2022-02-15 11:03:59,5.68,5.68,5.68,100.00,1028587,28,19922,-76
2022-02-15 11:04:30,5.72,5.72,5.72,100.00,1030754,28,20395,-75
2022-02-15 11:05:03,5.77,5.77,5.77,100.00,1031396,28,19922,-75
2022-02-15 11:05:33,5.88,5.88,5.88,100.00,1028503,28,20394,-72
2022-02-15 11:06:04,5.96,5.96,5.96,100.00,1025681,28,19910,-74
2022-02-15 11:06:35,5.77,5.77,5.77,100.00,1026817,28,20675,-75
2022-02-15 11:07:06,5.66,5.66,5.66,100.00,1027220,28,19910,-75
2022-02-15 11:07:38,5.64,5.64,5.64,100.00,1030843,28,19910,-75
2022-02-15 11:08:09,5.63,5.63,5.63,100.00,1034786,28,20681,-73
2022-02-15 11:08:39,5.68,5.68,5.68,100.00,1034866,28,19906,-75
2022-02-15 11:09:10,5.67,5.67,5.67,100.00,1034774,28,19910,-74
2022-02-15 11:09:45,5.73,5.73,5.73,100.00,1034786,28,19914,-75
2022-02-15 11:10:19,5.81,5.81,5.81,100.00,1026244,28,19914,-76
2022-02-15 11:11:08,5.79,5.79,5.79,100.00,1022628,28,19911,-74
2022-02-15 11:11:41,5.69,5.69,5.69,100.00,1026053,28,19906,-75
2022-02-15 11:12:22,5.81,5.81,5.81,100.00,1033536,28,19949,-75
2022-02-15 11:12:55,5.88,5.88,5.88,100.00,1030308,28,19918,-74
2022-02-15 11:13:28,5.95,5.95,5.95,100.00,1030176,28,19921,-74
2022-02-15 11:13:58,5.96,5.96,5.96,100.00,1029797,28,20503,-75
2022-02-15 11:14:29,5.98,5.98,5.98,100.00,1022475,28,20018,-75
2022-02-15 11:15:00,5.85,5.85,5.85,100.00,1021960,29,19906,-75
2022-02-15 11:15:30,5.85,5.85,5.85,100.00,1022063,29,19910,-73
2022-02-15 11:16:03,5.91,5.91,5.91,100.00,1018197,28,19925,-74
2022-02-15 11:16:34,5.97,5.97,5.97,100.00,1016254,29,20285,-73
2022-02-15 11:17:15,5.94,5.94,5.94,100.00,1021632,29,19946,-75
2022-02-15 11:17:46,5.91,5.91,5.91,100.00,1019346,28,19997,-75
2022-02-15 11:18:26,5.81,5.81,5.81,100.00,1024020,28,19918,-74
2022-02-15 11:18:56,5.71,5.71,5.71,100.00,1027589,28,20515,-74
2022-02-15 11:19:34,5.78,5.78,5.78,100.00,1028613,28,19918,-75
2022-02-15 11:20:07,5.87,5.87,5.87,100.00,1030218,28,19910,-74
2022-02-15 11:20:58,5.73,5.73,5.73,100.00,1031896,28,19945,-75
2022-02-15 11:21:29,5.81,5.81,5.81,100.00,1030627,28,19910,-76
2022-02-15 11:21:59,5.80,5.80,5.80,100.00,1029172,28,20375,-75
2022-02-15 11:22:29,5.74,5.74,5.74,100.00,1026738,28,20451,-76
2022-02-15 11:23:00,5.76,5.76,5.76,100.00,1026379,28,21408,-75
2022-02-15 11:23:32,5.85,5.85,5.85,100.00,1022168,29,20009,-76
2022-02-15 11:24:06,5.87,5.87,5.87,100.00,1022703,28,20750,-75
2022-02-15 11:24:42,6.03,6.03,6.03,100.00,1023232,28,19993,-74
2022-02-15 11:25:12,6.04,6.04,6.04,100.00,1023514,28,19915,-75
2022-02-15 11:25:44,6.07,6.07,6.07,100.00,1024530,28,19911,-76
2022-02-15 11:26:17,6.08,6.08,6.08,100.00,1025757,28,20430,-76
2022-02-15 11:26:48,6.20,6.20,6.20,100.00,1028528,28,20303,-76
2022-02-15 11:27:19,6.16,6.16,6.16,100.00,1032900,28,20860,-75
2022-02-15 11:27:52,6.22,6.22,6.22,100.00,1034733,28,19936,-75
2022-02-15 11:28:26,6.05,6.05,6.05,100.00,1035577,28,20151,-75
2022-02-15 11:28:56,5.98,5.98,5.98,100.00,1034905,28,19997,-75
2022-02-15 11:29:28,5.86,5.86,5.86,100.00,1029593,28,20088,-76
2022-02-15 11:29:58,5.95,5.95,5.95,100.00,1023847,28,19918,-75
2022-02-15 11:30:28,6.03,6.03,6.03,100.00,1025893,28,19922,-75
2022-02-15 11:31:00,6.05,6.05,6.05,100.00,1030498,28,19926,-75
2022-02-15 11:31:49,6.06,6.06,6.06,100.00,1021908,29,19922,-76
2022-02-15 11:32:23,5.89,5.89,5.89,100.00,1026733,28,20343,-75
2022-02-15 11:32:54,6.02,6.02,6.02,100.00,1029982,28,20048,-74
2022-02-15 11:33:24,6.15,6.15,6.15,100.00,1030486,28,20563,-74
2022-02-15 11:33:55,6.14,6.14,6.14,100.00,1027459,28,19922,-74
2022-02-15 11:34:29,6.12,6.12,6.12,100.00,1026130,28,19973,-74
2022-02-15 11:35:09,6.22,6.22,6.22,100.00,1026836,28,19922,-74
2022-02-15 11:35:48,6.26,6.26,6.26,100.00,1032060,28,19917,-75
2022-02-15 11:36:19,6.39,6.39,6.39,100.00,1033083,28,19922,-75
2022-02-15 11:36:53,6.40,6.40,6.40,100.00,1034712,28,19932,-75
2022-02-15 11:37:24,6.48,6.48,6.48,100.00,1034372,28,19984,-73
2022-02-15 11:37:54,6.55,6.55,6.55,100.00,1035726,28,20004,-75
2022-02-15 11:38:25,6.59,6.59,6.59,100.00,1038037,28,19921,-75
2022-02-15 11:38:56,6.47,6.47,6.47,100.00,1034662,28,19963,-74
2022-02-15 11:39:30,6.47,6.47,6.47,100.00,1034684,28,19940,-75
2022-02-15 11:40:04,6.35,6.35,6.35,100.00,1029823,28,20303,-75
2022-02-15 11:40:34,6.18,6.18,6.18,100.00,1031080,28,20718,-75
2022-02-15 11:41:11,6.13,6.13,6.13,100.00,1034325,28,19928,-74
2022-02-15 11:41:42,6.21,6.21,6.21,100.00,1034116,28,20037,-74
2022-02-15 11:42:16,6.18,6.18,6.18,100.00,1031431,28,20292,-74
2022-02-15 11:42:47,6.04,6.04,6.04,100.00,1029779,28,19933,-75
2022-02-15 11:43:17,6.05,6.05,6.05,100.00,1030716,28,20017,-74
2022-02-15 11:43:57,5.93,5.93,5.93,100.00,1026667,28,19922,-75
2022-02-15 11:44:31,6.03,6.03,6.03,100.00,1032323,28,19918,-76
2022-02-15 11:45:12,6.04,6.04,6.04,100.00,1030650,28,20023,-75
2022-02-15 11:45:42,6.01,6.01,6.01,100.00,1033859,28,19934,-75
2022-02-15 11:46:12,5.88,5.88,5.88,100.00,1030828,28,20017,-75
2022-02-15 11:46:46,5.68,5.68,5.68,100.00,1027972,28,19945,-75
2022-02-15 11:47:17,5.70,5.70,5.70,100.00,1030900,28,19922,-75
2022-02-15 11:47:47,5.64,5.64,5.64,100.00,1031102,28,19925,-76
2022-02-15 11:48:17,5.66,5.66,5.66,100.00,1027157,28,19943,-76
2022-02-15 11:48:48,5.65,5.65,5.65,100.00,1034843,28,20437,-75
2022-02-15 11:49:19,5.69,5.69,5.69,100.00,1034648,28,20008,-75
2022-02-15 11:49:50,5.74,5.74,5.74,100.00,1030578,28,19996,-75
2022-02-15 11:50:21,5.65,5.65,5.65,100.00,1026508,28,19926,-75
2022-02-15 11:50:52,5.65,5.65,5.65,100.00,1026512,28,20028,-76
2022-02-15 11:51:23,5.60,5.60,5.60,100.00,1023129,28,19960,-75
2022-02-15 11:51:53,5.65,5.65,5.65,100.00,1026895,28,19957,-75
2022-02-15 11:52:24,5.68,5.68,5.68,100.00,1030438,28,19918,-73
2022-02-15 11:52:54,5.72,5.72,5.72,100.00,1022922,28,19965,-76
2022-02-15 11:53:25,5.61,5.61,5.61,100.00,1022030,28,20427,-74
2022-02-15 11:53:56,5.53,5.53,5.53,100.00,1025645,28,19941,-75
2022-02-15 11:54:32,5.53,5.53,5.53,100.00,1018715,29,20408,-76
2022-02-15 11:55:02,5.52,5.52,5.52,100.00,1022575,29,19961,-75
2022-02-15 11:55:33,5.53,5.53,5.53,100.00,1021821,28,19956,-75
2022-02-15 11:56:06,5.50,5.50,5.50,100.00,1026343,28,19914,-75
2022-02-15 11:56:36,5.52,5.52,5.52,100.00,1027372,28,19914,-75
2022-02-15 11:57:06,5.45,5.45,5.45,100.00,1034133,28,19914,-75
2022-02-15 11:57:37,5.44,5.44,5.44,100.00,1030594,28,20295,-75
2022-02-15 11:58:09,5.41,5.41,5.41,100.00,1030582,28,20258,-75
2022-02-15 11:58:44,5.43,5.43,5.43,100.00,1026652,28,20374,-74
2022-02-15 11:59:21,5.43,5.43,5.43,100.00,1030658,28,20343,-75
2022-02-15 11:59:54,5.32,5.32,5.32,100.00,1026595,28,20658,-75
2022-02-15 12:00:30,5.28,5.28,5.28,100.00,1028059,28,19925,-73
2022-02-15 12:01:01,5.32,5.32,5.32,100.00,1027749,28,20520,-74
2022-02-15 12:01:33,5.38,5.38,5.38,100.00,1026126,28,19914,-74
2022-02-15 12:02:06,5.38,5.38,5.38,100.00,1021259,29,19923,-73
2022-02-15 12:02:37,5.37,5.37,5.37,100.00,1022323,28,20029,-75
2022-02-15 12:03:07,5.32,5.32,5.32,100.00,1030020,28,19971,-75
2022-02-15 12:03:44,5.32,5.32,5.32,100.00,1032511,28,19916,-75
2022-02-15 12:04:14,5.33,5.33,5.33,100.00,1030503,28,20029,-74
2022-02-15 12:04:51,5.35,5.35,5.35,100.00,1028124,28,20541,-73
2022-02-15 12:05:25,5.30,5.30,5.30,100.00,1029542,28,20377,-74
2022-02-15 12:05:55,5.27,5.27,5.27,100.00,1027142,28,20039,-76
2022-02-15 12:06:42,5.24,5.24,5.24,100.00,1021654,28,20173,-75
2022-02-15 12:07:12,5.26,5.26,5.26,100.00,1016694,29,19927,-73
2022-02-15 12:07:43,5.33,5.33,5.33,100.00,1022314,28,19915,-74
2022-02-15 12:08:13,5.39,5.39,5.39,100.00,1029601,28,20008,-74
2022-02-15 12:08:56,5.37,5.37,5.37,100.00,1034305,28,19993,-73
2022-02-15 12:09:27,5.43,5.43,5.43,100.00,1030193,28,20339,-74
2022-02-15 12:10:02,5.42,5.42,5.42,100.00,1029321,28,19918,-74
2022-02-15 12:10:33,5.43,5.43,5.43,100.00,1030999,28,19924,-73
2022-02-15 12:11:06,5.51,5.51,5.51,100.00,1030229,28,19978,-73
2022-02-15 12:11:37,5.58,5.58,5.58,100.00,1034054,28,19917,-75
2022-02-15 12:12:17,5.58,5.58,5.58,100.00,1025206,28,19914,-75
2022-02-15 12:12:52,5.76,5.76,5.76,100.00,1019731,29,20568,-74
2022-02-15 12:13:22,5.88,5.88,5.88,100.00,1021603,28,19923,-72
2022-02-15 12:13:52,5.98,5.98,5.98,100.00,1020909,29,20390,-73
2022-02-15 12:14:23,6.04,6.04,6.04,100.00,1026256,28,19970,-75
2022-02-15 12:14:54,6.08,6.08,6.08,100.00,1025554,28,19926,-75
2022-02-15 12:15:29,6.07,6.07,6.07,100.00,1031039,28,19928,-72
2022-02-15 12:16:00,6.12,6.12,6.12,100.00,1033874,28,19928,-73
2022-02-15 12:16:38,6.17,6.17,6.17,100.00,1033204,28,20347,-71
2022-02-15 12:17:09,6.08,6.08,6.08,100.00,1034785,28,20442,-73
2022-02-15 12:17:42,6.14,6.14,6.14,100.00,1031135,28,19964,-75
2022-02-15 12:18:13,6.28,6.28,6.28,100.00,1028717,28,19914,-75
2022-02-15 12:18:43,6.32,6.32,6.32,100.00,1029840,28,19914,-72
2022-02-15 12:19:29,6.47,6.47,6.47,100.00,1027330,28,20366,-74
2022-02-15 12:19:59,6.58,6.58,6.58,100.00,1025845,28,19965,-73
2022-02-15 12:20:33,6.61,6.61,6.61,100.00,1021569,29,19914,-73
2022-02-15 12:21:03,6.61,6.61,6.61,100.00,1024412,28,20439,-74
2022-02-15 12:21:36,6.63,6.63,6.63,100.00,1026474,28,19918,-75
2022-02-15 12:22:14,6.74,6.74,6.74,100.00,1030584,28,20494,-74
2022-02-15 12:22:45,6.73,6.73,6.73,100.00,1037074,28,19914,-76
2022-02-15 12:23:21,6.63,6.63,6.63,100.00,1030168,28,19914,-76
2022-02-15 12:23:51,6.61,6.61,6.61,100.00,1029737,28,19914,-74
2022-02-15 12:24:22,6.59,6.59,6.59,100.00,1021769,29,19922,-70
2022-02-15 12:24:55,6.74,6.74,6.74,100.00,1020633,28,19914,-71
2022-02-15 12:25:25,6.82,6.82,6.82,100.00,1029522,28,19917,-74
2022-02-15 12:25:56,6.76,6.76,6.76,100.00,1030454,28,20328,-74
2022-02-15 12:26:26,6.82,6.82,6.82,100.00,1033728,28,20291,-74
2022-02-15 12:26:57,6.78,6.78,6.78,100.00,1034193,28,19913,-72
2022-02-15 12:27:28,6.85,6.85,6.85,100.00,1033961,28,19913,-74
2022-02-15 12:28:00,6.95,6.95,6.95,100.00,1028097,28,19928,-75
2022-02-15 12:28:34,7.03,7.03,7.03,100.00,1028500,28,19924,-72
2022-02-15 12:29:04,6.99,6.99,6.99,100.00,1029889,28,19917,-73
2022-02-15 12:29:35,7.00,7.00,7.00,100.00,1031181,28,19913,-74
2022-02-15 12:30:06,6.95,6.95,6.95,100.00,1034898,28,19922,-74
2022-02-15 12:30:41,7.16,7.16,7.16,100.00,1033739,28,19925,-72
2022-02-15 12:31:14,6.88,6.88,6.88,100.00,1034371,28,20362,-73
2022-02-15 12:31:44,6.83,6.83,6.83,100.00,1034171,28,19929,-75
2022-02-15 12:32:14,6.77,6.77,6.77,100.00,1035330,28,19928,-75
2022-02-15 12:32:46,6.98,6.98,6.98,100.00,1025906,28,19918,-74
2022-02-15 12:33:21,7.07,7.07,7.07,100.00,1025989,28,19922,-74
2022-02-15 12:33:51,6.97,6.97,6.97,100.00,1026099,28,19922,-75
2022-02-15 12:34:21,7.12,7.12,7.12,100.00,1028401,28,19973,-75
2022-02-15 12:34:52,6.80,6.80,6.80,100.00,1042258,28,19975,-75
2022-02-15 12:35:23,6.59,6.59,6.59,100.00,1035397,28,20558,-74
2022-02-15 12:35:54,6.68,6.68,6.68,100.00,1026177,28,19973,-75
2022-02-15 12:36:24,6.58,6.58,6.58,100.00,1024857,28,19938,-75
2022-02-15 12:36:55,6.60,6.60,6.60,100.00,1026064,28,19929,-75
2022-02-15 12:37:26,6.55,6.55,6.55,100.00,1029357,28,20044,-74
2022-02-15 12:37:56,6.57,6.57,6.57,100.00,1034113,28,20466,-73
2022-02-15 12:38:37,6.56,6.56,6.56,100.00,1033844,28,19925,-73
2022-02-15 12:39:07,6.66,6.66,6.66,100.00,1033289,28,20011,-73
2022-02-15 12:39:38,6.83,6.83,6.83,100.00,1029219,28,20087,-74
2022-02-15 12:40:11,6.79,6.79,6.79,100.00,1031485,28,19924,-75
2022-02-15 12:40:42,6.68,6.68,6.68,100.00,1031170,28,20325,-74
2022-02-15 12:41:15,6.51,6.51,6.51,100.00,1030200,28,19918,-74
2022-02-15 12:41:47,6.47,6.47,6.47,100.00,1027725,28,19918,-72
2022-02-15 12:42:18,6.37,6.37,6.37,100.00,1028420,28,19980,-74
2022-02-15 12:42:51,6.36,6.36,6.36,100.00,1030686,28,19964,-74
2022-02-15 12:43:28,6.41,6.41,6.41,100.00,1025311,28,20535,-72
2022-02-15 12:43:59,6.47,6.47,6.47,100.00,1022178,28,19921,-74
2022-02-15 12:44:30,6.49,6.49,6.49,100.00,1014900,29,19922,-75
2022-02-15 12:45:01,6.37,6.37,6.37,100.00,1017487,29,20464,-75
2022-02-15 12:45:31,6.47,6.47,6.47,100.00,1021763,28,19918,-75
2022-02-15 12:46:02,6.48,6.48,6.48,100.00,1022753,28,19934,-74
2022-02-15 12:46:32,6.54,6.54,6.54,100.00,1025960,28,19930,-75
2022-02-15 12:47:03,6.56,6.56,6.56,100.00,1024987,28,20480,-74
2022-02-15 12:47:40,6.55,6.55,6.55,100.00,1026337,28,20009,-75
2022-02-15 12:48:11,6.40,6.40,6.40,100.00,1032614,28,19921,-73
2022-02-15 12:48:41,6.39,6.39,6.39,100.00,1031360,28,19917,-74
2022-02-15 12:49:12,6.37,6.37,6.37,100.00,1029973,28,19922,-74
2022-02-15 12:49:43,6.36,6.36,6.36,100.00,1026351,28,19922,-75
2022-02-15 12:50:14,6.44,6.44,6.44,100.00,1026851,28,20576,-75
2022-02-15 12:50:46,6.44,6.44,6.44,100.00,1030285,28,19957,-74
2022-02-15 12:51:16,6.47,6.47,6.47,100.00,1034532,28,19917,-76
2022-02-15 12:51:46,6.49,6.49,6.49,100.00,1030408,28,20001,-75
2022-02-15 12:52:17,6.57,6.57,6.57,100.00,1022538,28,19922,-75
2022-02-15 12:52:50,6.56,6.56,6.56,100.00,1021093,29,19998,-76
2022-02-15 12:53:20,6.57,6.57,6.57,100.00,1018118,29,20078,-74
2022-02-15 12:53:51,6.43,6.43,6.43,100.00,1022667,28,19979,-75
2022-02-15 12:54:22,6.57,6.57,6.57,100.00,1031495,28,19917,-73
2022-02-15 12:55:12,6.49,6.49,6.49,100.00,1030757,28,19922,-74
2022-02-15 12:55:47,6.32,6.32,6.32,100.00,1027682,28,20330,-73
2022-02-15 12:56:21,6.31,6.31,6.31,100.00,1033530,28,19921,-74
2022-02-15 12:56:51,6.32,6.32,6.32,100.00,1034738,28,19947,-75
2022-02-15 12:57:22,6.30,6.30,6.30,100.00,1034510,28,19922,-75
2022-02-15 12:57:58,6.32,6.32,6.32,100.00,1034564,28,19922,-75
2022-02-15 12:58:29,6.28,6.28,6.28,100.00,1029675,28,19925,-75
2022-02-15 12:59:02,6.27,6.27,6.27,100.00,1031438,28,19929,-74
2022-02-15 12:59:32,6.33,6.33,6.33,100.00,1034438,28,19980,-76
2022-02-15 13:00:03,6.38,6.38,6.38,100.00,1030249,28,20330,-74
2022-02-15 13:00:34,6.40,6.40,6.40,100.00,1030432,28,19922,-74
2022-02-15 13:01:04,6.22,6.22,6.22,100.00,1025751,28,19960,-72
2022-02-15 13:01:35,6.22,6.22,6.22,100.00,1022645,28,19926,-75
2022-02-15 13:02:08,6.29,6.29,6.29,100.00,1029899,28,19918,-74
2022-02-15 13:02:38,6.22,6.22,6.22,100.00,1030869,28,19913,-75
2022-02-15 13:03:10,6.23,6.23,6.23,100.00,1030692,28,20782,-76
2022-02-15 13:03:42,6.13,6.13,6.13,100.00,1023397,28,19922,-75
2022-02-15 13:04:13,5.97,5.97,5.97,100.00,1023864,28,19937,-74
2022-02-15 13:04:44,5.97,5.97,5.97,100.00,1027096,28,19937,-73
2022-02-15 13:05:21,6.03,6.03,6.03,100.00,1026719,28,20391,-74
2022-02-15 13:05:51,6.00,6.00,6.00,100.00,1026510,28,19968,-75
2022-02-15 13:06:22,6.02,6.02,6.02,100.00,1031597,28,19921,-75
2022-02-15 13:06:53,6.01,6.01,6.01,100.00,1031589,28,20055,-75
2022-02-15 13:07:23,6.10,6.10,6.10,100.00,1038537,28,20464,-71
2022-02-15 13:07:54,6.08,6.08,6.08,100.00,1031754,28,19918,-74
2022-02-15 13:08:26,6.14,6.14,6.14,100.00,1030201,28,19978,-75
2022-02-15 13:08:56,6.14,6.14,6.14,100.00,1031059,28,19929,-74
2022-02-15 13:09:28,6.17,6.17,6.17,100.00,1026906,28,20522,-75
2022-02-15 13:10:01,6.28,6.28,6.28,100.00,1026668,28,19922,-75
2022-02-15 13:10:32,6.26,6.26,6.26,100.00,1022539,29,20431,-76
2022-02-15 13:11:02,6.20,6.20,6.20,100.00,1019155,29,19935,-76
2022-02-15 13:11:32,6.31,6.31,6.31,100.00,1023054,28,19921,-74
2022-02-15 13:12:05,6.33,6.33,6.33,100.00,1026944,28,19921,-73
2022-02-15 13:12:35,6.26,6.26,6.26,100.00,1030303,28,19929,-74
2022-02-15 13:13:07,6.41,6.41,6.41,100.00,1034649,28,19944,-76
2022-02-15 13:13:37,6.26,6.26,6.26,100.00,1031946,28,19914,-75
2022-02-15 13:14:07,6.37,6.37,6.37,100.00,1026672,28,20382,-74
2022-02-15 13:14:38,6.34,6.34,6.34,100.00,1031219,28,19914,-76
2022-02-15 13:15:10,6.31,6.31,6.31,100.00,1031632,28,19921,-73
2022-02-15 13:15:41,6.36,6.36,6.36,100.00,1026604,28,19914,-74
2022-02-15 13:16:12,6.38,6.38,6.38,100.00,1023149,28,19927,-72
2022-02-15 13:16:43,6.38,6.38,6.38,100.00,1015568,29,19915,-74
2022-02-15 13:17:14,6.34,6.34,6.34,100.00,1019840,29,19910,-74
2022-02-15 13:17:46,6.28,6.28,6.28,100.00,1023328,29,20004,-75
2022-02-15 13:18:16,6.22,6.22,6.22,100.00,1024517,28,19946,-76
2022-02-15 13:18:47,6.10,6.10,6.10,100.00,1028196,28,20278,-76
2022-02-15 13:19:17,6.17,6.17,6.17,100.00,1029587,28,19938,-76
2022-02-15 13:19:48,6.04,6.04,6.04,100.00,1029612,28,19949,-75
2022-02-15 13:20:19,5.99,5.99,5.99,100.00,1025127,28,19917,-75
2022-02-15 13:20:50,5.97,5.97,5.97,100.00,1024516,29,20176,-75
2022-02-15 13:21:23,5.98,5.98,5.98,100.00,1023851,29,19915,-76
2022-02-15 13:21:54,6.00,6.00,6.00,100.00,1021318,29,19914,-75
2022-02-15 13:22:24,5.98,5.98,5.98,100.00,1020783,29,19915,-76
2022-02-15 13:23:04,5.93,5.93,5.93,100.00,1020704,28,19927,-75
2022-02-15 13:23:35,5.95,5.95,5.95,100.00,1023148,28,20367,-75
2022-02-15 13:24:06,6.00,6.00,6.00,100.00,1029567,28,19997,-76
2022-02-15 13:24:36,5.94,5.94,5.94,100.00,1035084,28,19928,-73
2022-02-15 13:25:06,5.77,5.77,5.77,100.00,1034838,28,20656,-75
2022-02-15 13:25:47,5.54,5.54,5.54,100.00,1034754,28,19969,-74
2022-02-15 13:26:18,5.19,5.19,5.19,100.00,1030755,28,19929,-75
2022-02-15 13:26:48,5.09,5.09,5.09,100.00,1029330,28,20453,-76
2022-02-15 13:27:31,5.00,5.00,5.00,100.00,1031400,28,20894,-74
2022-02-15 13:28:01,4.75,4.75,4.75,100.00,1035036,28,20012,-75
2022-02-15 13:28:40,4.58,4.58,4.58,100.00,1034788,28,20422,-75
2022-02-15 13:29:21,4.36,4.36,4.36,100.00,1034787,28,19925,-75
2022-02-15 13:29:51,4.10,4.10,4.10,100.00,1029593,28,19980,-74
2022-02-15 13:30:24,4.01,4.01,4.01,100.00,1031016,28,19914,-74
2022-02-15 13:31:04,3.84,3.84,3.84,100.00,1026904,28,20272,-72
2022-02-15 13:31:44,3.70,3.70,3.70,100.00,1026104,28,20327,-74
2022-02-15 13:32:14,3.52,3.52,3.52,100.00,1028588,28,20493,-72
2022-02-15 13:32:45,3.45,3.45,3.45,100.00,1033513,28,19979,-71
2022-02-15 13:33:15,3.43,3.43,3.43,100.00,1029300,28,19934,-72
2022-02-15 13:33:46,3.40,3.40,3.40,100.00,1030461,28,20132,-71
2022-02-15 13:34:24,3.37,3.37,3.37,100.00,1029304,28,19949,-72
2022-02-15 13:34:55,3.26,3.26,3.26,100.00,1028134,28,20005,-72
2022-02-15 13:35:25,3.25,3.25,3.25,100.00,1022195,28,20017,-72
2022-02-15 13:35:58,3.21,3.21,3.21,100.00,1021039,28,19925,-71
2022-02-15 13:36:30,3.21,3.21,3.21,100.00,1025073,28,19929,-71
2022-02-15 13:37:02,3.19,3.19,3.19,100.00,1027412,28,19994,-71
2022-02-15 13:37:32,3.17,3.17,3.17,100.00,1031335,28,19960,-71
2022-02-15 13:38:05,3.17,3.17,3.17,100.00,1031046,28,20708,-70
2022-02-15 13:38:36,3.15,3.15,3.15,100.00,1030863,28,19925,-71
2022-02-15 13:39:09,3.13,3.13,3.13,100.00,1031544,28,19921,-70
2022-02-15 13:39:39,3.15,3.15,3.15,100.00,1035223,28,20421,-72
2022-02-15 13:40:10,3.21,3.21,3.21,100.00,1034742,28,19918,-71
2022-02-15 13:40:40,3.15,3.15,3.15,100.00,1030337,28,19928,-71
2022-02-15 13:41:11,3.14,3.14,3.14,100.00,1027617,28,19926,-71
2022-02-15 13:41:41,3.16,3.16,3.16,100.00,1028744,28,20346,-71
2022-02-15 13:42:13,3.18,3.18,3.18,100.00,1034822,28,19917,-72
2022-02-15 13:42:43,3.18,3.18,3.18,100.00,1030733,28,19937,-68
2022-02-15 13:43:23,3.19,3.19,3.19,100.00,1031131,28,20299,-72
2022-02-15 13:43:57,3.09,3.09,3.09,100.00,1026525,28,19918,-73
2022-02-15 13:44:28,3.12,3.12,3.12,100.00,1030904,28,19918,-72
2022-02-15 13:45:01,3.10,3.10,3.10,100.00,1034807,28,20338,-72
2022-02-15 13:45:31,3.01,3.01,3.01,100.00,1029149,28,19932,-71
2022-02-15 13:46:02,3.00,3.00,3.00,100.00,1029877,28,20596,-71
2022-02-15 13:46:33,3.03,3.03,3.03,100.00,1030017,28,20104,-71
2022-02-15 13:47:04,3.00,3.00,3.00,100.00,1034752,28,19922,-71
2022-02-15 13:47:34,3.02,3.02,3.02,100.00,1035110,28,19924,-72
2022-02-15 13:48:05,3.03,3.03,3.03,100.00,1034109,28,19930,-70
2022-02-15 13:48:35,3.04,3.04,3.04,100.00,1035087,28,19991,-73
2022-02-15 13:49:06,3.01,3.01,3.01,100.00,1034899,28,19981,-70
2022-02-15 13:49:39,2.99,2.99,2.99,100.00,1034049,28,19952,-72
2022-02-15 13:50:11,2.99,2.99,2.99,100.00,1033750,28,19925,-71
2022-02-15 13:50:41,2.93,2.93,2.93,100.00,1034562,28,19921,-70
2022-02-15 13:51:11,2.94,2.94,2.94,100.00,1030679,28,20032,-72
2022-02-15 13:51:42,2.93,2.93,2.93,100.00,1031242,28,20024,-72
2022-02-15 13:52:12,2.90,2.90,2.90,100.00,1029486,28,19922,-72
2022-02-15 13:52:43,2.92,2.92,2.92,100.00,1026898,28,20017,-68
2022-02-15 13:53:14,2.95,2.95,2.95,100.00,1026039,28,19926,-71
2022-02-15 13:53:44,2.92,2.92,2.92,100.00,1025263,28,19977,-68
2022-02-15 13:54:15,2.97,2.97,2.97,100.00,1030193,28,20498,-71
2022-02-15 13:54:46,2.99,2.99,2.99,100.00,1030385,28,19925,-71
2022-02-15 13:55:16,2.99,2.99,2.99,100.00,1026308,28,19918,-71
2022-02-15 13:55:47,2.99,2.99,2.99,100.00,1026026,28,19938,-71
2022-02-15 13:56:18,2.95,2.95,2.95,100.00,1025711,28,20445,-71
2022-02-15 13:56:51,2.98,2.98,2.98,100.00,1030377,28,19922,-71
2022-02-15 13:57:22,2.99,2.99,2.99,100.00,1034301,28,19967,-71
2022-02-15 13:57:52,2.98,2.98,2.98,100.00,1034291,28,20393,-71
2022-02-15 13:58:26,2.98,2.98,2.98,100.00,1030742,28,19921,-69
2022-02-15 13:58:56,2.98,2.98,2.98,100.00,1032572,28,20643,-71
2022-02-15 13:59:27,3.00,3.00,3.00,100.00,1032363,28,19968,-71
2022-02-15 13:59:57,3.03,3.03,3.03,100.00,1039377,28,19921,-71
2022-02-15 14:00:27,3.00,3.00,3.00,100.00,1034232,28,19925,-72
2022-02-15 14:00:58,2.99,2.99,2.99,100.00,1035194,28,19926,-73
2022-02-15 14:01:28,2.99,2.99,2.99,100.00,1030770,28,19928,-71
2022-02-15 14:01:58,2.97,2.97,2.97,100.00,1026822,28,19922,-72
2022-02-15 14:02:29,2.97,2.97,2.97,100.00,1026562,28,19968,-70
2022-02-15 14:02:59,3.00,3.00,3.00,100.00,1026297,28,20029,-69
2022-02-15 14:03:30,2.99,2.99,2.99,100.00,1029564,28,20008,-71
2022-02-15 14:04:00,3.02,3.02,3.02,100.00,1028746,28,19922,-71
2022-02-15 14:04:30,3.03,3.03,3.03,100.00,1030344,28,19925,-69
2022-02-15 14:05:02,3.09,3.09,3.09,100.00,1026878,28,19925,-71
2022-02-15 14:05:32,3.12,3.12,3.12,100.00,1022216,29,19976,-71
2022-02-15 14:06:03,3.09,3.09,3.09,100.00,1022626,28,20443,-69
2022-02-15 14:06:33,3.08,3.08,3.08,100.00,1027029,28,20013,-71
2022-02-15 14:07:07,3.07,3.07,3.07,100.00,1026423,28,20005,-68
2022-02-15 14:07:37,3.05,3.05,3.05,100.00,1030765,28,19922,-70
2022-02-15 14:08:08,3.06,3.06,3.06,100.00,1030636,28,20031,-70
2022-02-15 14:08:39,3.00,3.00,3.00,100.00,1029191,28,19926,-70
2022-02-15 14:09:10,3.01,3.01,3.01,100.00,1034699,28,19913,-71
2022-02-15 14:09:42,2.98,2.98,2.98,100.00,1030656,28,19934,-70
2022-02-15 14:10:12,3.01,3.01,3.01,100.00,1027180,28,20069,-71
2022-02-15 14:10:43,2.99,2.99,2.99,100.00,1031657,28,19968,-68
2022-02-15 14:11:14,2.99,2.99,2.99,100.00,1033651,28,19948,-71
2022-02-15 14:11:44,3.02,3.02,3.02,100.00,1037582,28,20004,-71
2022-02-15 14:12:18,3.01,3.01,3.01,100.00,1039217,28,20474,-71
2022-02-15 14:12:48,3.05,3.05,3.05,100.00,1034634,28,19922,-71
2022-02-15 14:13:19,3.07,3.07,3.07,100.00,1035482,28,19913,-71
2022-02-15 14:13:49,3.05,3.05,3.05,100.00,1034358,28,19921,-71
2022-02-15 14:14:20,3.10,3.10,3.10,100.00,1038971,28,20406,-71
2022-02-15 14:14:54,3.15,3.15,3.15,100.00,1034593,28,19936,-71
2022-02-15 14:15:28,3.13,3.13,3.13,100.00,1028597,28,19918,-71
2022-02-15 14:15:59,3.17,3.17,3.17,100.00,1029595,28,20649,-70
2022-02-15 14:16:32,3.17,3.17,3.17,100.00,1026456,28,19914,-71
2022-02-15 14:17:21,3.19,3.19,3.19,100.00,1031335,28,20663,-69
2022-02-15 14:17:52,3.13,3.13,3.13,100.00,1030193,28,19914,-70
2022-02-15 14:18:22,2.95,2.95,2.95,100.00,1031531,28,20374,-71
2022-02-15 14:18:52,3.14,3.14,3.14,100.00,1023876,28,19973,-71
2022-02-15 14:19:23,3.18,3.18,3.18,100.00,1024778,28,20348,-69
2022-02-15 14:19:53,3.18,3.18,3.18,100.00,1022287,29,19918,-71
2022-02-15 14:20:24,3.14,3.14,3.14,100.00,1022670,28,19925,-70
2022-02-15 14:20:55,3.12,3.12,3.12,100.00,1021691,28,19977,-72
2022-02-15 14:21:25,3.18,3.18,3.18,100.00,1022564,28,19910,-71
2022-02-15 14:21:56,3.16,3.16,3.16,100.00,1030724,28,19917,-71
2022-02-15 14:22:26,3.17,3.17,3.17,100.00,1025461,28,19914,-71
2022-02-15 14:22:57,3.15,3.15,3.15,100.00,1034528,28,19914,-71
2022-02-15 14:23:27,3.13,3.13,3.13,100.00,1038086,28,20005,-69
2022-02-15 14:23:58,3.09,3.09,3.09,100.00,1034508,28,20671,-72
2022-02-15 14:24:28,3.11,3.11,3.11,100.00,1033846,28,20029,-72
2022-02-15 14:24:58,3.15,3.15,3.15,100.00,1034210,28,19940,-72
2022-02-15 14:25:29,3.15,3.15,3.15,100.00,1026045,28,20205,-72
2022-02-15 14:26:00,3.16,3.16,3.16,100.00,1026100,28,20348,-72
2022-02-15 14:26:31,3.18,3.18,3.18,100.00,1018938,29,19961,-72
2022-02-15 14:27:05,3.16,3.16,3.16,100.00,1018963,28,19918,-71
2022-02-15 14:27:35,3.15,3.15,3.15,100.00,1018918,29,19971,-71
2022-02-15 14:28:06,3.20,3.20,3.20,100.00,1015971,28,20464,-71
2022-02-15 14:28:36,3.18,3.18,3.18,100.00,1027269,28,19914,-72
2022-02-15 14:29:06,3.17,3.17,3.17,100.00,1026453,28,20251,-72
2022-02-15 14:29:37,3.19,3.19,3.19,100.00,1026817,28,19923,-71
2022-02-15 14:30:14,3.18,3.18,3.18,100.00,1030033,28,20017,-71
2022-02-15 14:30:45,3.11,3.11,3.11,100.00,1031818,28,19968,-71
2022-02-15 14:31:15,3.14,3.14,3.14,100.00,1030770,28,20014,-71
2022-02-15 14:31:46,3.19,3.19,3.19,100.00,1026477,28,19922,-72
2022-02-15 14:32:16,3.23,3.23,3.23,100.00,1027605,28,20522,-72
2022-02-15 14:32:47,3.26,3.26,3.26,100.00,1030652,28,19930,-70
2022-02-15 14:33:17,3.27,3.27,3.27,100.00,1030692,28,20542,-72
2022-02-15 14:33:48,3.27,3.27,3.27,100.00,1030146,28,19918,-72
2022-02-15 14:34:18,3.34,3.34,3.34,100.00,1030758,28,19968,-71
2022-02-15 14:34:48,3.20,3.20,3.20,100.00,1030903,28,19922,-70
2022-02-15 14:35:19,3.37,3.37,3.37,100.00,1032935,28,19921,-72
2022-02-15 14:35:49,3.35,3.35,3.35,100.00,1036431,28,19917,-71
2022-02-15 14:36:20,3.40,3.40,3.40,100.00,1028986,28,20543,-72
2022-02-15 14:36:50,3.35,3.35,3.35,100.00,1026629,28,19910,-70
2022-02-15 14:37:21,3.44,3.44,3.44,100.00,1026230,28,19918,-70
2022-02-15 14:37:51,3.40,3.40,3.40,100.00,1022206,29,20594,-70
2022-02-15 14:38:23,3.46,3.46,3.46,100.00,1025659,28,19922,-71
2022-02-15 14:38:53,3.52,3.52,3.52,100.00,1026883,28,20000,-71
2022-02-15 14:39:24,3.58,3.58,3.58,100.00,1030792,28,20643,-70
2022-02-15 14:39:54,3.57,3.57,3.57,100.00,1030170,28,19924,-72
2022-02-15 14:40:26,3.61,3.61,3.61,100.00,1030848,28,19918,-72
2022-02-15 14:40:56,3.63,3.63,3.63,100.00,1031252,28,20450,-71
2022-02-15 14:41:27,3.59,3.59,3.59,100.00,1034803,28,19921,-72
2022-02-15 14:41:58,3.52,3.52,3.52,100.00,1034211,28,19949,-70
2022-02-15 14:42:28,3.52,3.52,3.52,100.00,1034667,28,19964,-71
2022-02-15 14:42:59,3.53,3.53,3.53,100.00,1035817,28,20032,-71
2022-02-15 14:43:29,3.57,3.57,3.57,100.00,1036583,28,20006,-70
2022-02-15 14:44:00,3.64,3.64,3.64,100.00,1032788,28,20003,-71
2022-02-15 14:44:30,3.53,3.53,3.53,100.00,1028223,28,19924,-70
2022-02-15 14:45:00,3.52,3.52,3.52,100.00,1026326,28,19973,-69
2022-02-15 14:45:31,3.62,3.62,3.62,100.00,1023965,28,19926,-71
2022-02-15 14:46:02,3.58,3.58,3.58,100.00,1020233,28,19923,-71
2022-02-15 14:46:33,3.58,3.58,3.58,100.00,1022816,28,20832,-71
2022-02-15 14:47:04,3.54,3.54,3.54,100.00,1026300,28,19985,-68
2022-02-15 14:47:34,3.53,3.53,3.53,100.00,1015453,29,20147,-71
2022-02-15 14:48:04,3.52,3.52,3.52,100.00,1017799,29,19919,-72
2022-02-15 14:48:35,3.32,3.32,3.32,100.00,1021533,28,19926,-72
2022-02-15 14:49:05,3.68,3.68,3.68,100.00,1023028,28,19950,-72
2022-02-15 14:49:38,3.64,3.64,3.64,100.00,1034738,28,19921,-72
2022-02-15 14:50:09,3.64,3.64,3.64,100.00,1038046,28,20347,-72
2022-02-15 14:50:39,3.65,3.65,3.65,100.00,1036597,28,19937,-72
2022-02-15 14:51:09,3.71,3.71,3.71,100.00,1032793,28,19940,-70
2022-02-15 14:51:40,3.74,3.74,3.74,100.00,1029732,28,20341,-71
2022-02-15 14:52:11,3.82,3.82,3.82,100.00,1023491,28,20642,-71
2022-02-15 14:52:41,3.81,3.81,3.81,100.00,1025929,28,20009,-72
2022-02-15 14:53:12,3.78,3.78,3.78,100.00,1026795,28,19944,-72
2022-02-15 14:53:43,3.83,3.83,3.83,100.00,1029557,28,19974,-71
2022-02-15 14:54:13,3.82,3.82,3.82,100.00,1029968,28,19929,-72
2022-02-15 14:54:44,3.88,3.88,3.88,100.00,1028983,28,19928,-72
2022-02-15 14:55:15,3.82,3.82,3.82,100.00,1020442,29,19930,-71
2022-02-15 14:55:46,3.83,3.83,3.83,100.00,1022514,29,19918,-72
2022-02-15 14:56:16,3.81,3.81,3.81,100.00,1025047,28,19969,-72
2022-02-15 14:56:46,3.82,3.82,3.82,100.00,1026615,28,20324,-72
2022-02-15 14:57:17,3.82,3.82,3.82,100.00,1025370,28,20017,-72
2022-02-15 14:57:48,3.80,3.80,3.80,100.00,1030903,28,20018,-71
2022-02-15 14:58:18,3.80,3.80,3.80,100.00,1033312,28,20761,-71
2022-02-15 14:58:49,3.88,3.88,3.88,100.00,1038601,28,20190,-72
2022-02-15 14:59:19,3.90,3.90,3.90,100.00,1030332,28,19918,-71
2022-02-15 14:59:49,3.94,3.94,3.94,100.00,1030982,28,20454,-72
2022-02-15 15:00:20,3.96,3.96,3.96,100.00,1026071,28,19969,-71
2022-02-15 15:00:50,4.00,4.00,4.00,100.00,1026421,28,19922,-71
2022-02-15 15:01:20,4.03,4.03,4.03,100.00,1029551,28,20455,-71
2022-02-15 15:01:51,4.07,4.07,4.07,100.00,1030699,28,19922,-72
2022-02-15 15:02:21,4.04,4.04,4.04,100.00,1026417,28,20473,-72
2022-02-15 15:02:52,3.98,3.98,3.98,100.00,1024090,28,19922,-71
2022-02-15 15:03:23,4.06,4.06,4.06,100.00,1018066,29,20488,-71
2022-02-15 15:03:53,4.11,4.11,4.11,100.00,1018495,28,20383,-72
2022-02-15 15:04:23,4.16,4.16,4.16,100.00,1026531,28,20048,-72
2022-02-15 15:04:54,4.07,4.07,4.07,100.00,1026571,28,19942,-72
2022-02-15 15:05:24,3.98,3.98,3.98,100.00,1027235,28,20662,-70
2022-02-15 15:05:55,4.02,4.02,4.02,100.00,1030285,28,19928,-72
2022-02-15 15:06:25,4.03,4.03,4.03,100.00,1030522,28,19973,-72
2022-02-15 15:06:56,4.14,4.14,4.14,100.00,1034613,28,19922,-72
2022-02-15 15:07:26,4.11,4.11,4.11,100.00,1034476,28,20485,-72
2022-02-15 15:07:57,4.10,4.10,4.10,100.00,1034875,28,19913,-72
2022-02-15 15:08:27,4.07,4.07,4.07,100.00,1026237,28,19958,-72
2022-02-15 15:08:57,4.15,4.15,4.15,100.00,1029989,28,19935,-72
2022-02-15 15:09:28,4.09,4.09,4.09,100.00,1026965,28,20641,-72
2022-02-15 15:09:58,4.11,4.11,4.11,100.00,1026584,28,19922,-72
2022-02-15 15:10:28,4.06,4.06,4.06,100.00,1030365,28,19959,-72
2022-02-15 15:10:59,4.03,4.03,4.03,100.00,1031279,28,19953,-71
2022-02-15 15:11:29,4.10,4.10,4.10,100.00,1031374,28,19921,-71
2022-02-15 15:12:00,4.04,4.04,4.04,100.00,1028269,28,19922,-72
2022-02-15 15:12:30,4.03,4.03,4.03,100.00,1025769,28,19928,-72
2022-02-15 15:13:00,4.08,4.08,4.08,100.00,1026053,28,19964,-70
2022-02-15 15:13:31,4.12,4.12,4.12,100.00,1026215,28,19922,-72
2022-02-15 15:14:02,4.05,4.05,4.05,100.00,1030466,28,19993,-72
2022-02-15 15:14:32,4.10,4.10,4.10,100.00,1030602,28,19918,-72
2022-02-15 15:15:04,4.11,4.11,4.11,100.00,1034798,28,19989,-71
2022-02-15 15:15:35,4.15,4.15,4.15,100.00,1029067,28,20985,-72
2022-02-15 15:16:06,4.19,4.19,4.19,100.00,1023332,28,19930,-72
2022-02-15 15:16:36,4.13,4.13,4.13,100.00,1026506,28,19907,-72
2022-02-15 15:17:08,4.16,4.16,4.16,100.00,1022865,28,19974,-72
2022-02-15 15:17:38,4.05,4.05,4.05,100.00,1025658,28,19953,-72
2022-02-15 15:18:09,3.98,3.98,3.98,100.00,1033285,28,20299,-73
2022-02-15 15:18:39,4.03,4.03,4.03,100.00,1025349,28,20004,-73
2022-02-15 15:19:09,3.98,3.98,3.98,100.00,1027680,28,19910,-72
2022-02-15 15:19:40,3.96,3.96,3.96,100.00,1026344,28,20032,-72
2022-02-15 15:20:10,3.94,3.94,3.94,100.00,1026711,28,19910,-71
2022-02-15 15:20:41,3.96,3.96,3.96,100.00,1034014,28,20568,-72
2022-02-15 15:21:11,4.00,4.00,4.00,100.00,1033410,28,19920,-71
2022-02-15 15:21:48,3.97,3.97,3.97,100.00,1034462,28,19972,-72
2022-02-15 15:22:21,4.02,4.02,4.02,100.00,1034336,28,19913,-72
2022-02-15 15:22:51,4.07,4.07,4.07,100.00,1030790,28,20390,-72
2022-02-15 15:23:22,4.16,4.16,4.16,100.00,1034059,28,19914,-70
2022-02-15 15:23:52,4.17,4.17,4.17,100.00,1033986,28,19994,-72
2022-02-15 15:24:22,4.14,4.14,4.14,100.00,1031951,28,19949,-72
2022-02-15 15:24:55,4.10,4.10,4.10,100.00,1038688,28,19944,-72
2022-02-15 15:25:25,4.11,4.11,4.11,100.00,1038120,28,20023,-71
2022-02-15 15:25:58,4.07,4.07,4.07,100.00,1038647,28,20426,-72
2022-02-15 15:26:29,4.05,4.05,4.05,100.00,1033813,28,19910,-72
2022-02-15 15:27:01,4.04,4.04,4.04,100.00,1026917,28,19922,-71
2022-02-15 15:27:31,4.08,4.08,4.08,100.00,1026676,28,19937,-73
2022-02-15 15:28:03,4.10,4.10,4.10,100.00,1026253,28,20415,-71
2022-02-15 15:28:33,4.10,4.10,4.10,100.00,1027002,28,19925,-72
2022-02-15 15:29:04,4.09,4.09,4.09,100.00,1030647,28,19928,-73
2022-02-15 15:29:34,4.10,4.10,4.10,100.00,1034438,28,19974,-72
2022-02-15 15:30:06,4.03,4.03,4.03,100.00,1030115,28,19967,-71
2022-02-15 15:30:36,3.97,3.97,3.97,100.00,1030722,28,19926,-72
2022-02-15 15:31:07,3.97,3.97,3.97,100.00,1034832,28,19925,-71
2022-02-15 15:31:38,4.01,4.01,4.01,100.00,1034291,28,19918,-71
2022-02-15 15:32:08,4.01,4.01,4.01,100.00,1025734,28,20017,-73
2022-02-15 15:32:40,4.03,4.03,4.03,100.00,1030714,28,19925,-72
2022-02-15 15:33:10,4.02,4.02,4.02,100.00,1030337,28,19972,-72
2022-02-15 15:33:40,4.08,4.08,4.08,100.00,1030128,28,20703,-71
2022-02-15 15:34:11,4.03,4.03,4.03,100.00,1034576,28,20000,-72
2022-02-15 15:34:44,3.98,3.98,3.98,100.00,1030664,28,20353,-72
2022-02-15 15:35:14,4.00,4.00,4.00,100.00,1029978,28,19997,-73
2022-02-15 15:35:45,4.03,4.03,4.03,100.00,1031077,28,19922,-72
2022-02-15 15:36:18,4.07,4.07,4.07,100.00,1033032,28,19923,-71
2022-02-15 15:36:49,4.01,4.01,4.01,100.00,1037822,28,19963,-71
2022-02-15 15:37:19,3.90,3.90,3.90,100.00,1037200,28,19925,-71
2022-02-15 15:37:50,4.09,4.09,4.09,100.00,1030605,28,19921,-73
2022-02-15 15:38:21,4.06,4.06,4.06,100.00,1030750,28,19926,-72
2022-02-15 15:38:51,4.13,4.13,4.13,100.00,1037185,28,20023,-73
2022-02-15 15:39:22,4.15,4.15,4.15,100.00,1038581,28,20612,-73
2022-02-15 15:39:53,4.01,4.01,4.01,100.00,1030435,28,20514,-73
2022-02-15 15:40:25,4.19,4.19,4.19,100.00,1021624,29,19926,-72
2022-02-15 15:40:55,4.19,4.19,4.19,100.00,1021595,29,19930,-71
2022-02-15 15:41:25,4.13,4.13,4.13,100.00,1022489,28,19922,-72
2022-02-15 15:41:56,4.16,4.16,4.16,100.00,1026616,28,20053,-71
2022-02-15 15:42:26,4.20,4.20,4.20,100.00,1029901,28,19964,-73
2022-02-15 15:43:00,4.22,4.22,4.22,100.00,1030159,28,20020,-72
2022-02-15 15:43:30,4.18,4.18,4.18,100.00,1029061,28,20399,-72
2022-02-15 15:44:01,4.15,4.15,4.15,100.00,1031590,28,19964,-71
2022-02-15 15:44:32,4.17,4.17,4.17,100.00,1033500,28,19921,-73
2022-02-15 15:45:02,4.14,4.14,4.14,100.00,1026648,28,19921,-69
2022-02-15 15:45:33,4.21,4.21,4.21,100.00,1030367,28,19943,-73
2022-02-15 15:46:03,4.25,4.25,4.25,100.00,1034737,28,19921,-72
2022-02-15 15:46:34,4.20,4.20,4.20,100.00,1030474,28,20323,-72
2022-02-15 15:47:10,4.25,4.25,4.25,100.00,1034455,28,19925,-70
2022-02-15 15:47:41,4.22,4.22,4.22,100.00,1028722,28,19922,-71
2022-02-15 15:48:12,4.23,4.23,4.23,100.00,1031330,28,19922,-72
2022-02-15 15:48:42,4.22,4.22,4.22,100.00,1030369,28,20012,-72
2022-02-15 15:49:13,4.25,4.25,4.25,100.00,1024261,28,19933,-72
2022-02-15 15:49:43,4.25,4.25,4.25,100.00,1025070,28,19929,-70
2022-02-15 15:50:18,4.27,4.27,4.27,100.00,1022572,28,19922,-73
2022-02-15 15:50:48,4.15,4.15,4.15,100.00,1023118,28,19954,-72
2022-02-15 15:51:18,4.13,4.13,4.13,100.00,1022476,29,19929,-72
2022-02-15 15:51:49,4.09,4.09,4.09,100.00,1022695,29,19923,-72
2022-02-15 15:52:22,4.08,4.08,4.08,100.00,1026745,28,19918,-72
2022-02-15 15:52:56,4.08,4.08,4.08,100.00,1027301,28,19926,-72
2022-02-15 15:53:26,3.90,3.90,3.90,100.00,1030102,28,19920,-71
2022-02-15 15:53:57,4.04,4.04,4.04,100.00,1022023,29,19915,-72
2022-02-15 15:54:30,4.05,4.05,4.05,100.00,1023015,28,19926,-72
2022-02-15 15:55:01,4.08,4.08,4.08,100.00,1022221,28,19918,-71
2022-02-15 15:55:32,4.04,4.04,4.04,100.00,1023216,28,19914,-72
2022-02-15 15:56:02,4.06,4.06,4.06,100.00,1030579,28,20427,-73
2022-02-15 15:56:34,4.00,4.00,4.00,100.00,1030314,28,19932,-72
2022-02-15 15:57:04,4.03,4.03,4.03,100.00,1030702,28,20546,-72
2022-02-15 15:57:37,3.95,3.95,3.95,100.00,1034282,28,19925,-72
2022-02-15 15:58:08,4.00,4.00,4.00,100.00,1034047,28,19936,-72
2022-02-15 15:58:38,4.06,4.06,4.06,100.00,1030586,28,20473,-72
2022-02-15 15:59:09,3.99,3.99,3.99,100.00,1032514,28,20015,-72
2022-02-15 15:59:39,4.00,4.00,4.00,100.00,1031028,28,19918,-73
2022-02-15 16:00:10,3.99,3.99,3.99,100.00,1030607,28,19967,-73
2022-02-15 16:00:41,3.99,3.99,3.99,100.00,1030279,28,20016,-71
2022-02-15 16:01:11,4.05,4.05,4.05,100.00,1030362,28,19926,-71
2022-02-15 16:01:43,4.01,4.01,4.01,100.00,1034669,28,19915,-72
2022-02-15 16:02:14,4.01,4.01,4.01,100.00,1037259,28,19928,-73
2022-02-15 16:02:44,3.97,3.97,3.97,100.00,1030588,28,19929,-72
2022-02-15 16:03:14,3.95,3.95,3.95,100.00,1026177,28,20018,-72
2022-02-15 16:03:47,3.96,3.96,3.96,100.00,1025950,28,19985,-73
2022-02-15 16:04:20,3.96,3.96,3.96,100.00,1027237,28,20020,-73
2022-02-15 16:04:54,3.94,3.94,3.94,100.00,1035191,28,19983,-72
2022-02-15 16:05:24,3.94,3.94,3.94,100.00,1038217,28,20790,-72
2022-02-15 16:05:55,3.93,3.93,3.93,100.00,1038205,28,19920,-73
2022-02-15 16:06:25,3.92,3.92,3.92,100.00,1034455,28,20035,-72
2022-02-15 16:06:56,3.89,3.89,3.89,100.00,1030555,28,19917,-72
2022-02-15 16:07:26,3.83,3.83,3.83,100.00,1030073,28,19953,-72
2022-02-15 16:07:59,3.81,3.81,3.81,100.00,1027868,28,19929,-72
2022-02-15 16:08:30,3.79,3.79,3.79,100.00,1030907,28,19918,-72
2022-02-15 16:09:00,3.76,3.76,3.76,100.00,1033959,28,19917,-73
2022-02-15 16:09:31,3.75,3.75,3.75,100.00,1033637,28,19922,-72
2022-02-15 16:10:01,3.71,3.71,3.71,100.00,1030019,28,19913,-72
2022-02-15 16:10:32,3.72,3.72,3.72,100.00,1030316,28,19922,-72
2022-02-15 16:11:03,3.70,3.70,3.70,100.00,1030540,28,20052,-73
2022-02-15 16:11:33,3.70,3.70,3.70,100.00,1026497,28,20554,-72
2022-02-15 16:12:04,3.66,3.66,3.66,100.00,1035008,28,19921,-73
2022-02-15 16:12:34,3.64,3.64,3.64,100.00,1026419,28,20292,-72
2022-02-15 16:13:06,3.60,3.60,3.60,100.00,1026723,28,19971,-73
2022-02-15 16:13:36,3.57,3.57,3.57,100.00,1029820,28,19925,-73
2022-02-15 16:14:07,3.54,3.54,3.54,100.00,1030720,28,19918,-72
2022-02-15 16:14:37,3.53,3.53,3.53,100.00,1030367,28,19999,-73
2022-02-15 16:15:07,3.51,3.51,3.51,100.00,1026459,28,19947,-73
2022-02-15 16:15:38,3.49,3.49,3.49,100.00,1022775,28,20001,-72
2022-02-15 16:16:09,3.45,3.45,3.45,100.00,1025081,28,19926,-73
2022-02-15 16:16:41,3.42,3.42,3.42,100.00,1029460,28,20486,-73
2022-02-15 16:17:11,3.41,3.41,3.41,100.00,1031770,28,20157,-69
2022-02-15 16:17:42,3.39,3.39,3.39,100.00,1034252,28,19960,-71
2022-02-15 16:18:12,3.36,3.36,3.36,100.00,1025694,28,19920,-73
2022-02-15 16:18:47,3.33,3.33,3.33,100.00,1030224,28,19918,-72
2022-02-15 16:19:17,3.30,3.30,3.30,100.00,1030354,28,19928,-71
2022-02-15 16:19:48,3.27,3.27,3.27,100.00,1031495,28,19932,-72
2022-02-15 16:20:18,3.22,3.22,3.22,100.00,1038192,28,19967,-72
2022-02-15 16:20:49,3.18,3.18,3.18,100.00,1034430,28,19926,-73
2022-02-15 16:21:19,3.14,3.14,3.14,100.00,1029953,28,19952,-73
2022-02-15 16:21:50,3.17,3.17,3.17,100.00,1031347,28,19989,-71
2022-02-15 16:22:20,3.15,3.15,3.15,100.00,1027452,28,20534,-70
2022-02-15 16:22:50,3.21,3.21,3.21,100.00,1026287,28,19934,-72
2022-02-15 16:23:26,3.18,3.18,3.18,100.00,1034405,28,19921,-70
2022-02-15 16:23:56,3.18,3.18,3.18,100.00,1033708,28,19972,-72
2022-02-15 16:24:28,3.14,3.14,3.14,100.00,1032222,28,19972,-70
2022-02-15 16:24:58,3.18,3.18,3.18,100.00,1034248,28,20597,-70
2022-02-15 16:25:29,3.16,3.16,3.16,100.00,1033856,28,19922,-72
2022-02-15 16:25:59,3.14,3.14,3.14,100.00,1029535,28,20196,-72
2022-02-15 16:26:30,3.11,3.11,3.11,100.00,1029314,28,19983,-74
2022-02-15 16:27:00,3.12,3.12,3.12,100.00,1028703,28,20558,-71
2022-02-15 16:27:30,3.06,3.06,3.06,100.00,1027561,28,20015,-73
2022-02-15 16:28:01,3.01,3.01,3.01,100.00,1030447,28,20398,-72
2022-02-15 16:28:32,3.00,3.00,3.00,100.00,1026781,28,19922,-73
2022-02-15 16:29:02,2.97,2.97,2.97,100.00,1026611,28,19993,-73
2022-02-15 16:29:33,2.92,2.92,2.92,100.00,1029925,28,19914,-73
2022-02-15 16:30:04,2.89,2.89,2.89,100.00,1029600,28,19945,-72
2022-02-15 16:30:36,2.83,2.83,2.83,100.00,1032933,28,19965,-73
2022-02-15 16:31:10,2.83,2.83,2.83,100.00,1033963,28,19922,-73
2022-02-15 16:31:46,2.79,2.79,2.79,100.00,1034830,28,20000,-72
2022-02-15 16:32:17,2.78,2.78,2.78,100.00,1029794,28,19918,-71
2022-02-15 16:32:47,2.86,2.86,2.86,100.00,1035362,28,19926,-72
2022-02-15 16:33:18,2.80,2.80,2.80,100.00,1033372,28,20563,-71
2022-02-15 16:33:49,2.80,2.80,2.80,100.00,1027468,28,19922,-73
2022-02-15 16:34:25,2.84,2.84,2.84,100.00,1025908,28,19935,-73
2022-02-15 16:34:59,2.87,2.87,2.87,100.00,1023242,28,19926,-72
2022-02-15 16:35:29,2.87,2.87,2.87,100.00,1023944,28,19998,-72
2022-02-15 16:36:00,2.88,2.88,2.88,100.00,1026483,28,19929,-73
2022-02-15 16:36:30,2.86,2.86,2.86,100.00,1024475,28,19918,-72
2022-02-15 16:37:01,2.84,2.84,2.84,100.00,1026235,28,19933,-72
2022-02-15 16:37:33,2.83,2.83,2.83,100.00,1026294,28,19918,-73
2022-02-15 16:38:03,2.82,2.82,2.82,100.00,1033847,28,20008,-72
2022-02-15 16:38:34,2.77,2.77,2.77,100.00,1033322,28,19917,-72
2022-02-15 16:39:04,2.77,2.77,2.77,100.00,1034530,28,19944,-72
2022-02-15 16:39:37,2.74,2.74,2.74,100.00,1038455,28,19917,-73
2022-02-15 16:40:10,2.69,2.69,2.69,100.00,1034157,28,19913,-72
2022-02-15 16:40:44,2.70,2.70,2.70,100.00,1026402,28,20671,-73
2022-02-15 16:41:14,2.72,2.72,2.72,100.00,1030456,28,19920,-72
2022-02-15 16:41:45,2.75,2.75,2.75,100.00,1030409,28,19921,-72
2022-02-15 16:42:15,2.74,2.74,2.74,100.00,1034311,28,19914,-71
2022-02-15 16:42:46,2.72,2.72,2.72,100.00,1036089,28,20375,-70
2022-02-15 16:43:16,2.66,2.66,2.66,100.00,1033302,28,19975,-72
2022-02-15 16:43:46,2.64,2.64,2.64,100.00,1032958,28,19924,-72
2022-02-15 16:44:17,2.70,2.70,2.70,100.00,1034018,28,19928,-73
2022-02-15 16:44:47,2.66,2.66,2.66,100.00,1034237,28,20522,-72
2022-02-15 16:45:20,2.63,2.63,2.63,100.00,1036389,28,19952,-71
2022-02-15 16:45:51,2.66,2.66,2.66,100.00,1034091,28,20021,-72
2022-02-15 16:46:21,2.70,2.70,2.70,100.00,1026044,28,19924,-73
2022-02-15 16:46:51,2.69,2.69,2.69,100.00,1026461,28,19932,-72
2022-02-15 16:47:22,2.71,2.71,2.71,100.00,1027938,28,19954,-74
2022-02-15 16:47:52,2.75,2.75,2.75,100.00,1028207,28,19953,-71
2022-02-15 16:48:22,2.74,2.74,2.74,100.00,1033455,28,19921,-71
2022-02-15 16:48:53,2.74,2.74,2.74,100.00,1033896,28,19922,-70
2022-02-15 16:49:25,2.71,2.71,2.71,100.00,1035151,28,19967,-71
2022-02-15 16:49:55,2.71,2.71,2.71,100.00,1033228,28,19924,-70
2022-02-15 16:50:26,2.74,2.74,2.74,100.00,1032550,28,19929,-73
2022-02-15 16:50:56,2.67,2.67,2.67,100.00,1033823,28,19929,-74
2022-02-15 16:51:28,2.68,2.68,2.68,100.00,1025957,28,20545,-71
2022-02-15 16:51:59,2.66,2.66,2.66,100.00,1026350,28,19914,-73
2022-02-15 16:52:31,2.64,2.64,2.64,100.00,1025100,28,19922,-71
2022-02-15 16:53:03,2.66,2.66,2.66,100.00,1023132,28,20062,-71
2022-02-15 16:53:34,2.70,2.70,2.70,100.00,1029590,28,20425,-70
2022-02-15 16:54:04,2.66,2.66,2.66,100.00,1034190,28,20741,-71
2022-02-15 16:54:35,2.63,2.63,2.63,100.00,1038081,28,19921,-73
2022-02-15 16:55:06,2.64,2.64,2.64,100.00,1033245,28,19913,-74
2022-02-15 16:55:36,2.64,2.64,2.64,100.00,1033197,28,20209,-72
2022-02-15 16:56:06,2.60,2.60,2.60,100.00,1032594,28,20013,-73
2022-02-15 16:56:37,2.63,2.63,2.63,100.00,1028245,28,19924,-73
2022-02-15 16:57:08,2.62,2.62,2.62,100.00,1029093,28,19913,-73
2022-02-15 16:57:39,2.68,2.68,2.68,100.00,1023402,28,19918,-73
2022-02-15 16:58:09,2.72,2.72,2.72,100.00,1026291,28,20073,-74
2022-02-15 16:58:41,2.68,2.68,2.68,100.00,1029560,28,19969,-72
2022-02-15 16:59:11,2.65,2.65,2.65,100.00,1033419,28,19917,-74
2022-02-15 16:59:42,2.60,2.60,2.60,100.00,1029900,28,21045,-74
2022-02-15 17:00:12,2.56,2.56,2.56,100.00,1026180,28,19961,-70
2022-02-15 17:00:43,2.56,2.56,2.56,100.00,1022038,28,19918,-71
2022-02-15 17:01:13,2.62,2.62,2.62,100.00,1024330,28,19914,-70
2022-02-15 17:01:43,2.56,2.56,2.56,100.00,1025756,28,19926,-72
2022-02-15 17:02:14,2.60,2.60,2.60,100.00,1025551,28,20014,-73
2022-02-15 17:02:44,2.52,2.52,2.52,100.00,1030451,28,19918,-72
2022-02-15 17:03:15,2.52,2.52,2.52,100.00,1031732,28,19910,-73
2022-02-15 17:03:46,2.47,2.47,2.47,100.00,1033332,28,20009,-73
2022-02-15 17:04:17,2.45,2.45,2.45,100.00,1038382,28,20027,-74
2022-02-15 17:04:47,2.47,2.47,2.47,100.00,1033933,28,19921,-73
2022-02-15 17:05:17,2.46,2.46,2.46,100.00,1030326,28,20410,-73
2022-02-15 17:05:50,2.47,2.47,2.47,100.00,1029730,28,19918,-73
2022-02-15 17:06:21,2.50,2.50,2.50,100.00,1026482,28,19914,-72
2022-02-15 17:06:51,2.48,2.48,2.48,100.00,1026520,28,19910,-71
2022-02-15 17:07:22,2.48,2.48,2.48,100.00,1026643,28,20513,-73
2022-02-15 17:07:52,2.49,2.49,2.49,100.00,1029159,28,20756,-69
2022-02-15 17:08:22,2.48,2.48,2.48,100.00,1031311,28,19921,-71
2022-02-15 17:08:53,2.47,2.47,2.47,100.00,1031217,28,19918,-69
2022-02-15 17:09:23,2.44,2.44,2.44,100.00,1034074,28,20398,-70
2022-02-15 17:09:54,2.41,2.41,2.41,100.00,1033015,28,19917,-71
2022-02-15 17:10:24,2.43,2.43,2.43,100.00,1032871,28,19922,-70
2022-02-15 17:10:57,2.44,2.44,2.44,100.00,1025899,28,19918,-70
2022-02-15 17:11:27,2.45,2.45,2.45,100.00,1025424,28,19937,-69
2022-02-15 17:12:00,2.51,2.51,2.51,100.00,1026292,28,20524,-70
2022-02-15 17:12:31,2.47,2.47,2.47,100.00,1022873,28,19937,-71
2022-02-15 17:13:02,2.54,2.54,2.54,100.00,1026545,28,20642,-70
2022-02-15 17:13:32,2.54,2.54,2.54,100.00,1018409,28,20017,-70
2022-02-15 17:14:02,2.58,2.58,2.58,100.00,1021908,28,19922,-69
2022-02-15 17:14:33,2.64,2.64,2.64,100.00,1026218,28,19953,-70
2022-02-15 17:15:03,2.67,2.67,2.67,100.00,1030132,28,19937,-69
2022-02-15 17:15:34,2.69,2.69,2.69,100.00,1030250,28,19918,-71
2022-02-15 17:16:06,2.72,2.72,2.72,100.00,1029889,28,19918,-70
2022-02-15 17:16:36,2.74,2.74,2.74,100.00,1030117,28,19918,-68
2022-02-15 17:17:09,2.74,2.74,2.74,100.00,1034613,28,20260,-70
2022-02-15 17:17:40,2.73,2.73,2.73,100.00,1034734,28,19976,-69
2022-02-15 17:18:10,2.75,2.75,2.75,100.00,1029297,28,19949,-71
2022-02-15 17:18:41,2.75,2.75,2.75,100.00,1025465,28,19921,-70
2022-02-15 17:19:11,2.76,2.76,2.76,100.00,1023385,28,19942,-67
2022-02-15 17:19:45,2.78,2.78,2.78,100.00,1022785,28,19955,-70
2022-02-15 17:20:15,2.79,2.79,2.79,100.00,1026529,28,20002,-71
2022-02-15 17:20:45,2.79,2.79,2.79,100.00,1029905,28,20515,-69
2022-02-15 17:21:16,2.81,2.81,2.81,100.00,1033837,28,19928,-70
2022-02-15 17:21:46,2.80,2.80,2.80,100.00,1037712,28,20038,-71
2022-02-15 17:22:17,2.81,2.81,2.81,100.00,1037052,28,19946,-72
2022-02-15 17:22:52,2.84,2.84,2.84,100.00,1035605,28,20294,-70
2022-02-15 17:23:22,2.84,2.84,2.84,100.00,1033884,28,20386,-70
2022-02-15 17:23:53,2.86,2.86,2.86,100.00,1034033,28,19918,-69
2022-02-15 17:24:23,2.70,2.70,2.70,100.00,1037032,28,19920,-69
2022-02-15 17:24:55,2.86,2.86,2.86,100.00,1037031,28,20035,-69
2022-02-15 17:25:26,2.89,2.89,2.89,100.00,1025185,28,19914,-70
2022-02-15 17:25:56,2.88,2.88,2.88,100.00,1025969,28,19918,-70
2022-02-15 17:26:26,2.92,2.92,2.92,100.00,1017120,29,20009,-70
2022-02-15 17:26:59,2.93,2.93,2.93,100.00,1017961,29,20408,-68
2022-02-15 17:27:29,2.94,2.94,2.94,100.00,1022515,29,19919,-72
2022-02-15 17:28:00,2.91,2.91,2.91,100.00,1018898,28,20050,-72
2022-02-15 17:28:30,2.91,2.91,2.91,100.00,1030683,28,19913,-72
2022-02-15 17:29:01,2.88,2.88,2.88,100.00,1034233,28,19909,-72
2022-02-15 17:29:33,2.88,2.88,2.88,100.00,1026090,28,19914,-72
2022-02-15 17:30:04,2.86,2.86,2.86,100.00,1025962,28,20127,-72
2022-02-15 17:30:35,2.85,2.85,2.85,100.00,1028641,28,20536,-69
2022-02-15 17:31:05,2.85,2.85,2.85,100.00,1030078,28,19910,-71
2022-02-15 17:31:38,2.80,2.80,2.80,100.00,1029929,28,19917,-69
2022-02-15 17:32:09,2.86,2.86,2.86,100.00,1029975,28,19914,-70
2022-02-15 17:32:40,2.85,2.85,2.85,100.00,1030096,28,19945,-70
2022-02-15 17:33:11,2.84,2.84,2.84,100.00,1030968,28,19913,-72
2022-02-15 17:33:42,2.88,2.88,2.88,100.00,1037252,28,19924,-72
2022-02-15 17:34:12,2.89,2.89,2.89,100.00,1034625,28,19941,-72
2022-02-15 17:34:46,2.88,2.88,2.88,100.00,1034237,28,19921,-72
2022-02-15 17:35:16,2.89,2.89,2.89,100.00,1034246,28,20582,-72
2022-02-15 17:35:47,2.90,2.90,2.90,100.00,1030578,28,19922,-71
2022-02-15 17:36:17,2.93,2.93,2.93,100.00,1034371,28,19955,-73
2022-02-15 17:36:47,2.94,2.94,2.94,100.00,1036678,28,19940,-72
2022-02-15 17:37:18,2.93,2.93,2.93,100.00,1030160,28,19965,-73
2022-02-15 17:37:48,2.95,2.95,2.95,100.00,1034178,28,19909,-72
2022-02-15 17:38:18,2.93,2.93,2.93,100.00,1025606,28,19930,-73
2022-02-15 17:38:49,2.91,2.91,2.91,100.00,1025561,28,19914,-73
2022-02-15 17:39:19,2.88,2.88,2.88,100.00,1025966,28,19945,-73
2022-02-15 17:39:50,2.87,2.87,2.87,100.00,1026141,28,20039,-73
2022-02-15 17:40:20,2.85,2.85,2.85,100.00,1032361,28,19918,-73
2022-02-15 17:40:50,2.85,2.85,2.85,100.00,1034495,28,19961,-69
2022-02-15 17:41:21,2.84,2.84,2.84,100.00,1029274,28,19924,-70
2022-02-15 17:41:52,2.81,2.81,2.81,100.00,1030081,28,19937,-69
2022-02-15 17:42:22,2.80,2.80,2.80,100.00,1021629,29,19975,-70
2022-02-15 17:42:53,2.80,2.80,2.80,100.00,1021918,28,20410,-70
2022-02-15 17:43:23,2.79,2.79,2.79,100.00,1025553,28,19914,-72
2022-02-15 17:43:54,2.80,2.80,2.80,100.00,1021778,28,19910,-69
2022-02-15 17:44:24,2.78,2.78,2.78,100.00,1032861,28,19924,-70
2022-02-15 17:44:55,2.76,2.76,2.76,100.00,1033963,28,19910,-71
2022-02-15 17:45:25,2.74,2.74,2.74,100.00,1033867,28,19913,-70
2022-02-15 17:45:57,2.78,2.78,2.78,100.00,1034383,28,20590,-70
2022-02-15 17:46:27,2.77,2.77,2.77,100.00,1032418,28,20340,-70
2022-02-15 17:46:58,2.75,2.75,2.75,100.00,1031182,28,19917,-70
2022-02-15 17:47:29,2.76,2.76,2.76,100.00,1030690,28,19921,-69
2022-02-15 17:48:00,2.74,2.74,2.74,100.00,1033824,28,19913,-71
2022-02-15 17:48:30,2.69,2.69,2.69,100.00,1029686,28,19917,-70
2022-02-15 17:49:00,2.68,2.68,2.68,100.00,1030224,28,19979,-70
2022-02-15 17:49:31,2.68,2.68,2.68,100.00,1029528,28,20836,-72
2022-02-15 17:50:02,2.67,2.67,2.67,100.00,1027815,28,19938,-71
2022-02-15 17:50:37,2.69,2.69,2.69,100.00,1033403,28,19952,-71
2022-02-15 17:51:07,2.67,2.67,2.67,100.00,1026615,28,19914,-70
2022-02-15 17:51:37,2.68,2.68,2.68,100.00,1025667,28,19925,-70
2022-02-15 17:52:08,2.67,2.67,2.67,100.00,1021627,28,20332,-72
2022-02-15 17:52:38,2.64,2.64,2.64,100.00,1022224,28,19964,-70
2022-02-15 17:53:12,2.62,2.62,2.62,100.00,1023837,28,20495,-70
2022-02-15 17:53:45,2.58,2.58,2.58,100.00,1024862,28,20686,-70
2022-02-15 17:54:15,2.58,2.58,2.58,100.00,1028408,28,19967,-68
2022-02-15 17:54:46,2.56,2.56,2.56,100.00,1027307,28,19966,-73
2022-02-15 17:55:16,2.53,2.53,2.53,100.00,1023056,28,19914,-72
2022-02-15 17:55:46,2.50,2.50,2.50,100.00,1022558,28,19945,-72
2022-02-15 17:56:17,2.53,2.53,2.53,100.00,1026247,28,19929,-72
2022-02-15 17:56:48,2.50,2.50,2.50,100.00,1030069,28,19966,-73
2022-02-15 17:57:18,2.46,2.46,2.46,100.00,1029506,28,19917,-73
2022-02-15 17:57:49,2.48,2.48,2.48,100.00,1030049,28,19914,-72
2022-02-15 17:58:19,2.45,2.45,2.45,100.00,1032232,28,20612,-73
2022-02-15 17:58:50,2.49,2.49,2.49,100.00,1031219,28,19950,-73
2022-02-15 17:59:20,2.48,2.48,2.48,100.00,1033952,28,19918,-73
2022-02-15 17:59:51,2.48,2.48,2.48,100.00,1022235,28,20585,-73
2022-02-15 18:00:22,2.44,2.44,2.44,100.00,1017561,29,19916,-72
2022-02-15 18:00:53,2.44,2.44,2.44,100.00,1018824,29,19922,-73
2022-02-15 18:01:23,2.43,2.43,2.43,100.00,1022642,28,19925,-72
2022-02-15 18:01:54,2.41,2.41,2.41,100.00,1026446,28,20016,-73
2022-02-15 18:02:24,2.43,2.43,2.43,100.00,1030299,28,19972,-73
2022-02-15 18:02:54,2.44,2.44,2.44,100.00,1027219,28,19917,-72
2022-02-15 18:03:26,2.41,2.41,2.41,100.00,1030515,28,19913,-70
2022-02-15 18:04:00,2.41,2.41,2.41,100.00,1026429,28,19977,-70
2022-02-15 18:04:33,2.40,2.40,2.40,100.00,1018569,29,20058,-71
2022-02-15 18:05:04,2.40,2.40,2.40,100.00,1018716,29,19947,-70
2022-02-15 18:05:35,2.38,2.38,2.38,100.00,1016895,29,20035,-70
2022-02-15 18:06:07,2.38,2.38,2.38,100.00,1015617,29,19926,-70
2022-02-15 18:06:51,2.40,2.40,2.40,100.00,1023034,29,19942,-71
2022-02-15 18:07:22,2.42,2.42,2.42,100.00,1026460,28,19922,-71
2022-02-15 18:07:52,2.40,2.40,2.40,100.00,1026434,28,19926,-69
2022-02-15 18:08:23,2.43,2.43,2.43,100.00,1028671,28,19963,-70
2022-02-15 18:08:54,2.40,2.40,2.40,100.00,1031709,28,19928,-72
2022-02-15 18:09:25,2.42,2.42,2.42,100.00,1033763,28,19936,-72
2022-02-15 18:09:56,2.46,2.46,2.46,100.00,1033275,28,20458,-72
2022-02-15 18:10:27,2.46,2.46,2.46,100.00,1034958,28,20147,-73
2022-02-15 18:10:58,2.43,2.43,2.43,100.00,1034109,28,19964,-70
2022-02-15 18:11:28,2.40,2.40,2.40,100.00,1029909,28,19926,-72
2022-02-15 18:11:59,2.39,2.39,2.39,100.00,1030530,28,20280,-72
2022-02-15 18:12:29,2.38,2.38,2.38,100.00,1029358,28,19929,-69
2022-02-15 18:13:00,2.37,2.37,2.37,100.00,1030665,28,19925,-72
2022-02-15 18:13:30,2.37,2.37,2.37,100.00,1031174,28,19940,-72
2022-02-15 18:14:01,2.39,2.39,2.39,100.00,1026693,28,20295,-69
2022-02-15 18:14:32,2.36,2.36,2.36,100.00,1022246,29,19918,-71
2022-02-15 18:15:03,2.36,2.36,2.36,100.00,1025934,28,19922,-70
2022-02-15 18:15:34,2.35,2.35,2.35,100.00,1030870,28,19924,-71
2022-02-15 18:16:05,2.34,2.34,2.34,100.00,1026305,28,19922,-69
2022-02-15 18:16:36,2.30,2.30,2.30,100.00,1030826,28,19996,-71
2022-02-15 18:17:09,2.31,2.31,2.31,100.00,1030458,28,19914,-71
2022-02-15 18:17:40,2.28,2.28,2.28,100.00,1031181,28,19924,-70
2022-02-15 18:18:11,2.27,2.27,2.27,100.00,1029149,28,20782,-71
2022-02-15 18:18:42,2.25,2.25,2.25,100.00,1025701,28,19945,-70
2022-02-15 18:19:12,2.20,2.20,2.20,100.00,1025882,28,19918,-71
2022-02-15 18:19:44,2.25,2.25,2.25,100.00,1027136,28,19914,-71
2022-02-15 18:20:15,2.30,2.30,2.30,100.00,1030592,28,20049,-70
2022-02-15 18:20:46,2.29,2.29,2.29,100.00,1030892,28,19937,-69
2022-02-15 18:21:17,2.26,2.26,2.26,100.00,1032903,28,19913,-68
2022-02-15 18:21:48,2.22,2.22,2.22,100.00,1030593,28,20648,-70
2022-02-15 18:22:19,2.27,2.27,2.27,100.00,1030387,28,20439,-71
2022-02-15 18:22:50,2.30,2.30,2.30,100.00,1029308,28,19914,-69
2022-02-15 18:23:21,2.28,2.28,2.28,100.00,1034407,28,20459,-68
2022-02-15 18:23:51,2.24,2.24,2.24,100.00,1037425,28,19952,-71
2022-02-15 18:24:25,2.21,2.21,2.21,100.00,1038539,28,20015,-70
2022-02-15 18:24:56,2.21,2.21,2.21,100.00,1033912,28,19986,-72
2022-02-15 18:25:26,2.16,2.16,2.16,100.00,1034221,28,20788,-72
2022-02-15 18:25:57,2.18,2.18,2.18,100.00,1032746,28,19913,-71
2022-02-15 18:26:28,2.18,2.18,2.18,100.00,1030709,28,19909,-70
2022-02-15 18:27:01,2.15,2.15,2.15,100.00,1026369,28,19925,-70
2022-02-15 18:27:33,2.11,2.11,2.11,100.00,1027392,28,19957,-70
2022-02-15 18:28:04,2.14,2.14,2.14,100.00,1029607,28,19920,-70
2022-02-15 18:28:34,2.13,2.13,2.13,100.00,1030383,28,19920,-70
2022-02-15 18:29:06,2.12,2.12,2.12,100.00,1032493,28,20294,-74
2022-02-15 18:29:37,2.13,2.13,2.13,100.00,1031080,28,19918,-72
2022-02-15 18:30:08,2.08,2.08,2.08,100.00,1033729,28,19925,-69
2022-02-15 18:30:40,2.16,2.16,2.16,100.00,1030817,28,19926,-70
2022-02-15 18:31:11,2.12,2.12,2.12,100.00,1027544,28,19914,-70
2022-02-15 18:32:01,2.12,2.12,2.12,100.00,1030424,28,19986,-70
2022-02-15 18:32:32,2.22,2.22,2.22,100.00,1032978,28,20391,-73
2022-02-15 18:33:03,2.24,2.24,2.24,100.00,1030485,28,19918,-71
2022-02-15 18:33:35,2.19,2.19,2.19,100.00,1032364,28,19913,-70
2022-02-15 18:34:06,2.16,2.16,2.16,100.00,1032843,28,19941,-69
2022-02-15 18:34:41,2.15,2.15,2.15,100.00,1030873,28,19918,-70
2022-02-15 18:35:12,2.10,2.10,2.10,100.00,1024374,28,20380,-70
2022-02-15 18:35:43,2.06,2.06,2.06,100.00,1022564,29,19959,-72
2022-02-15 18:36:14,2.04,2.04,2.04,100.00,1022551,28,19919,-68
2022-02-15 18:36:45,2.06,2.06,2.06,100.00,1031271,28,19917,-72
2022-02-15 18:37:27,2.04,2.04,2.04,100.00,1034657,28,19918,-70
2022-02-15 18:37:58,2.09,2.09,2.09,100.00,1034110,28,19967,-69
2022-02-15 18:38:29,2.04,2.04,2.04,100.00,1030729,28,19965,-71
2022-02-15 18:39:01,2.04,2.04,2.04,100.00,1026705,28,19964,-70
2022-02-15 18:39:35,2.06,2.06,2.06,100.00,1019020,29,19921,-71
2022-02-15 18:40:06,2.08,2.08,2.08,100.00,1023305,28,20260,-71
2022-02-15 18:40:37,2.06,2.06,2.06,100.00,1021857,28,20501,-71
2022-02-15 18:41:08,2.06,2.06,2.06,100.00,1027587,28,19918,-70
2022-02-15 18:41:39,2.10,2.10,2.10,100.00,1037063,28,19918,-71
2022-02-15 18:42:10,2.11,2.11,2.11,100.00,1037455,28,19984,-73
2022-02-15 18:42:41,2.16,2.16,2.16,100.00,1038681,28,19968,-70
2022-02-15 18:43:12,2.11,2.11,2.11,100.00,1031216,28,20794,-71
2022-02-15 18:43:43,2.14,2.14,2.14,100.00,1030481,28,20291,-71
2022-02-15 18:44:14,2.15,2.15,2.15,100.00,1029758,28,19921,-68
2022-02-15 18:44:46,2.10,2.10,2.10,100.00,1031157,28,19917,-68
2022-02-15 18:45:18,2.05,2.05,2.05,100.00,1025615,28,19980,-72
2022-02-15 18:45:49,2.04,2.04,2.04,100.00,1029903,28,20061,-70
2022-02-15 18:46:20,2.07,2.07,2.07,100.00,1030421,28,19978,-72
2022-02-15 18:46:51,2.10,2.10,2.10,100.00,1031312,28,20392,-70
2022-02-15 18:47:23,2.11,2.11,2.11,100.00,1034951,28,19918,-72
2022-02-15 18:47:55,2.11,2.11,2.11,100.00,1038173,28,19913,-72
2022-02-15 18:48:26,2.11,2.11,2.11,100.00,1038313,28,20190,-73
2022-02-15 18:48:58,2.11,2.11,2.11,100.00,1036850,28,19921,-72
2022-02-15 18:49:30,2.08,2.08,2.08,100.00,1031144,28,19936,-69
2022-02-15 18:50:01,2.09,2.09,2.09,100.00,1026617,28,19922,-71
2022-02-15 18:50:33,2.13,2.13,2.13,100.00,1028905,28,20036,-71
2022-02-15 18:51:04,2.16,2.16,2.16,100.00,1032314,28,19925,-71
2022-02-15 18:51:35,2.13,2.13,2.13,100.00,1029698,28,19929,-71
2022-02-15 18:52:08,2.16,2.16,2.16,100.00,1030366,28,20044,-72
2022-02-15 18:52:39,2.15,2.15,2.15,100.00,1026063,28,19946,-71
2022-02-15 18:53:14,2.18,2.18,2.18,100.00,1026446,28,19929,-72
2022-02-15 18:53:46,2.21,2.21,2.21,100.00,1026171,28,19933,-73
2022-02-15 18:54:18,2.18,2.18,2.18,100.00,1030312,28,19925,-72
2022-02-15 18:54:49,2.21,2.21,2.21,100.00,1031436,28,19927,-71
2022-02-15 18:55:19,2.21,2.21,2.21,100.00,1034446,28,19949,-71
2022-02-15 18:55:51,2.22,2.22,2.22,100.00,1034468,28,19960,-72
2022-02-15 18:56:23,2.19,2.19,2.19,100.00,1030443,28,19922,-70
2022-02-15 18:56:54,2.22,2.22,2.22,100.00,1034780,28,20446,-72
2022-02-15 18:57:26,2.26,2.26,2.26,100.00,1025787,28,20036,-73
2022-02-15 18:57:57,2.26,2.26,2.26,100.00,1029039,28,20303,-72
2022-02-15 18:58:29,2.27,2.27,2.27,100.00,1026262,28,20380,-72
2022-02-15 18:59:03,2.29,2.29,2.29,100.00,1029631,28,19922,-71
2022-02-15 18:59:34,1.93,1.93,1.93,100.00,1033508,28,20008,-71
2022-02-15 19:00:06,2.28,2.28,2.28,100.00,1031427,28,19925,-71
2022-02-15 19:00:37,2.27,2.27,2.27,100.00,1032420,28,19956,-71
2022-02-15 19:01:08,2.30,2.30,2.30,100.00,1034572,28,19928,-72
2022-02-15 19:01:41,2.31,2.31,2.31,100.00,1030028,28,19929,-72
2022-02-15 19:02:12,2.34,2.34,2.34,100.00,1023250,28,20347,-72
2022-02-15 19:02:43,2.34,2.34,2.34,100.00,1026925,28,19924,-71
2022-02-15 19:03:14,2.34,2.34,2.34,100.00,1022676,29,20013,-72
2022-02-15 19:03:45,2.35,2.35,2.35,100.00,1025243,28,19926,-70
2022-02-15 19:04:16,2.34,2.34,2.34,100.00,1030645,28,19965,-71
2022-02-15 19:04:46,2.33,2.33,2.33,100.00,1030671,28,19913,-72
2022-02-15 19:05:17,2.34,2.34,2.34,100.00,1030073,28,19921,-71
2022-02-15 19:05:49,2.35,2.35,2.35,100.00,1026960,28,19918,-72
2022-02-15 19:06:20,2.34,2.34,2.34,100.00,1026137,28,19980,-72
2022-02-15 19:06:52,2.36,2.36,2.36,100.00,1022360,28,21498,-71
2022-02-15 19:07:23,2.36,2.36,2.36,100.00,1026430,28,19958,-71
2022-02-15 19:07:54,2.38,2.38,2.38,100.00,1027192,28,20422,-71
2022-02-15 19:08:26,2.38,2.38,2.38,100.00,1031789,28,20025,-71
2022-02-15 19:08:57,2.37,2.37,2.37,100.00,1030805,28,20445,-69
2022-02-15 19:09:29,2.42,2.42,2.42,100.00,1034857,28,19925,-71
2022-02-15 19:10:01,2.41,2.41,2.41,100.00,1026620,28,19922,-71
2022-02-15 19:10:33,2.40,2.40,2.40,100.00,1023332,28,19919,-71
2022-02-15 19:11:05,2.41,2.41,2.41,100.00,1026432,28,20505,-71
2022-02-15 19:11:37,2.41,2.41,2.41,100.00,1023667,28,19981,-69
2022-02-15 19:12:09,2.42,2.42,2.42,100.00,1026300,28,19969,-71
2022-02-15 19:12:41,2.42,2.42,2.42,100.00,1027034,28,20103,-71
2022-02-15 19:13:12,2.41,2.41,2.41,100.00,1026847,28,20546,-72
2022-02-15 19:13:44,2.41,2.41,2.41,100.00,1030509,28,20395,-71
2022-02-15 19:14:17,2.40,2.40,2.40,100.00,1030465,28,19929,-71
2022-02-15 19:14:49,2.39,2.39,2.39,100.00,1026457,28,19922,-72
2022-02-15 19:15:20,2.38,2.38,2.38,100.00,1030683,28,19945,-71
2022-02-15 19:15:52,2.36,2.36,2.36,100.00,1031156,28,20663,-71
2022-02-15 19:16:24,2.38,2.38,2.38,100.00,1034366,28,20004,-70
2022-02-15 19:16:55,2.39,2.39,2.39,100.00,1034528,28,20576,-71
2022-02-15 19:17:27,2.40,2.40,2.40,100.00,1030601,28,19956,-72
2022-02-15 19:17:57,2.39,2.39,2.39,100.00,1030337,28,20017,-69
2022-02-15 19:18:28,2.41,2.41,2.41,100.00,1026220,28,19945,-71
2022-02-15 19:18:59,2.42,2.42,2.42,100.00,1026713,28,19914,-71
2022-02-15 19:19:32,2.41,2.41,2.41,100.00,1030405,28,20008,-73
2022-02-15 19:20:03,2.41,2.41,2.41,100.00,1023199,28,19942,-70
2022-02-15 19:20:34,2.42,2.42,2.42,100.00,1022862,29,19917,-72
2022-02-15 19:21:07,2.41,2.41,2.41,100.00,1018276,29,20396,-69
2022-02-15 19:21:38,2.41,2.41,2.41,100.00,1019275,28,19922,-71
2022-02-15 19:22:10,2.42,2.42,2.42,100.00,1022919,28,20690,-71
2022-02-15 19:22:41,2.45,2.45,2.45,100.00,1019449,28,19911,-72
2022-02-15 19:23:12,2.45,2.45,2.45,100.00,1026725,28,19924,-72
2022-02-15 19:23:44,2.45,2.45,2.45,100.00,1026589,28,19915,-70
2022-02-15 19:24:15,2.45,2.45,2.45,100.00,1031240,28,20577,-72
2022-02-15 19:24:46,2.44,2.44,2.44,100.00,1034725,28,19914,-70
2022-02-15 19:25:17,2.45,2.45,2.45,100.00,1034713,28,20803,-72
2022-02-15 19:25:49,2.46,2.46,2.46,100.00,1034597,28,19928,-71
2022-02-15 19:26:20,2.48,2.48,2.48,100.00,1035244,28,20296,-71
2022-02-15 19:26:51,2.29,2.29,2.29,100.00,1032958,28,19922,-72
2022-02-15 19:27:49,2.46,2.46,2.46,100.00,1033158,28,19910,-72
2022-02-15 19:28:24,2.45,2.45,2.45,100.00,1029843,28,20044,-72
2022-02-15 19:29:02,2.30,2.30,2.30,100.00,1029190,28,20021,-72
2022-02-15 19:29:38,2.43,2.43,2.43,100.00,1025063,28,20755,-71
2022-02-15 19:30:25,2.42,2.42,2.42,100.00,1028516,28,19922,-72
2022-02-15 19:31:02,2.45,2.45,2.45,100.00,1034315,28,19921,-72
2022-02-15 19:31:37,2.47,2.47,2.47,100.00,1037359,28,20754,-72
2022-02-15 19:32:13,2.45,2.45,2.45,100.00,1035180,28,19917,-71
2022-02-15 19:32:53,2.44,2.44,2.44,100.00,1030057,28,20370,-71
2022-02-15 19:33:32,2.45,2.45,2.45,100.00,1033829,28,19921,-71
2022-02-15 19:34:06,2.47,2.47,2.47,100.00,1029893,28,19932,-74
2022-02-15 19:34:40,2.50,2.50,2.50,100.00,1022777,28,19925,-73
2022-02-15 19:35:13,2.50,2.50,2.50,100.00,1025709,28,19930,-74
2022-02-15 19:35:46,2.49,2.49,2.49,100.00,1017433,29,19923,-72
2022-02-15 19:36:21,2.49,2.49,2.49,100.00,1023785,28,19945,-71
2022-02-15 19:36:54,2.47,2.47,2.47,100.00,1026783,28,20481,-72
2022-02-15 19:37:28,2.48,2.48,2.48,100.00,1025200,28,20196,-72
2022-02-15 19:38:02,2.48,2.48,2.48,100.00,1026568,28,20662,-72
2022-02-15 19:38:37,2.47,2.47,2.47,100.00,1028888,28,20383,-72
2022-02-15 19:39:10,2.47,2.47,2.47,100.00,1027128,28,19914,-70
2022-02-15 19:39:43,2.47,2.47,2.47,100.00,1029159,28,19924,-73
2022-02-15 19:40:16,2.47,2.47,2.47,100.00,1033672,28,19902,-74
2022-02-15 19:40:50,2.46,2.46,2.46,100.00,1028167,28,19926,-74
2022-02-15 19:41:26,2.47,2.47,2.47,100.00,1033013,28,20004,-73
2022-02-15 19:41:59,2.48,2.48,2.48,100.00,1031942,28,19941,-71
2022-02-15 19:42:32,2.49,2.49,2.49,100.00,1035042,28,19964,-74
2022-02-15 19:43:07,2.47,2.47,2.47,100.00,1036732,28,19944,-74
2022-02-15 19:43:39,2.46,2.46,2.46,100.00,1038046,28,19941,-72
2022-02-15 19:44:12,2.47,2.47,2.47,100.00,1038835,28,19917,-73
2022-02-15 19:44:44,2.48,2.48,2.48,100.00,1029970,28,19910,-73
2022-02-15 19:45:16,2.49,2.49,2.49,100.00,1030250,28,20105,-71
2022-02-15 19:45:48,2.48,2.48,2.48,100.00,1030779,28,19917,-71
2022-02-15 19:47:18,2.48,2.48,2.48,100.00,1027350,28,20456,-70
2022-02-15 19:47:52,2.46,2.46,2.46,100.00,1032430,28,19909,-72
2022-02-15 19:48:26,2.46,2.46,2.46,100.00,1037768,28,20317,-70
2022-02-15 19:49:05,2.47,2.47,2.47,100.00,1038249,28,20322,-72
2022-02-15 19:49:38,2.49,2.49,2.49,100.00,1030244,28,19918,-72
2022-02-15 19:50:10,2.48,2.48,2.48,100.00,1032748,28,20390,-70
2022-02-15 19:50:43,2.49,2.49,2.49,100.00,1025978,28,19922,-72
2022-02-15 19:51:17,2.48,2.48,2.48,100.00,1023253,28,20412,-74
2022-02-15 19:51:50,2.50,2.50,2.50,100.00,1021941,28,19945,-74
2022-02-15 19:52:23,2.51,2.51,2.51,100.00,1017176,28,19930,-73
2022-02-15 19:52:55,2.52,2.52,2.52,100.00,1023786,28,19977,-73
2022-02-15 19:53:28,2.54,2.54,2.54,100.00,1026570,28,20687,-73
2022-02-15 19:54:01,2.55,2.55,2.55,100.00,1034133,28,19971,-71
2022-02-15 19:54:33,2.57,2.57,2.57,100.00,1026764,28,20037,-74
2022-02-15 19:55:06,2.54,2.54,2.54,100.00,1023158,28,19970,-73
2022-02-15 19:55:38,2.58,2.58,2.58,100.00,1021151,29,19918,-72
2022-02-15 19:56:10,2.59,2.59,2.59,100.00,1024095,28,20392,-74
2022-02-15 19:56:43,2.59,2.59,2.59,100.00,1025814,28,19997,-73
2022-02-15 19:57:14,2.58,2.58,2.58,100.00,1025515,28,19922,-74
2022-02-15 19:57:47,2.60,2.60,2.60,100.00,1026930,28,19943,-73
2022-02-15 19:58:19,2.59,2.59,2.59,100.00,1026877,28,19926,-71
2022-02-15 19:58:52,2.59,2.59,2.59,100.00,1027072,28,19922,-73
2022-02-15 19:59:24,2.61,2.61,2.61,100.00,1028136,28,19922,-72
2022-02-15 19:59:56,2.62,2.62,2.62,100.00,1030625,28,20020,-73
2022-02-15 20:00:29,2.62,2.62,2.62,100.00,1031293,28,19922,-72
2022-02-15 20:01:00,2.63,2.63,2.63,100.00,1027176,28,19922,-72
2022-02-15 20:01:32,2.62,2.62,2.62,100.00,1030874,28,20620,-72
2022-02-15 20:02:05,2.63,2.63,2.63,100.00,1029964,28,19917,-72
2022-02-15 20:02:39,2.63,2.63,2.63,100.00,1026915,28,19922,-72
2022-02-15 20:03:14,2.63,2.63,2.63,100.00,1029173,28,21307,-72
2022-02-15 20:03:49,2.62,2.62,2.62,100.00,1027381,28,19925,-70
2022-02-15 20:04:20,2.62,2.62,2.62,100.00,1033102,28,20016,-72
2022-02-15 20:04:54,2.62,2.62,2.62,100.00,1038341,28,19956,-71
2022-02-15 20:05:28,2.63,2.63,2.63,100.00,1033666,28,20018,-72
2022-02-15 20:06:00,2.62,2.62,2.62,100.00,1029648,28,19926,-71
2022-02-15 20:06:32,2.62,2.62,2.62,100.00,1029990,28,19972,-72
2022-02-15 20:07:04,2.62,2.62,2.62,100.00,1027618,28,19922,-72
2022-02-15 20:07:35,2.60,2.60,2.60,100.00,1030386,28,20690,-71
2022-02-15 20:08:07,2.64,2.64,2.64,100.00,1034120,28,19921,-73
2022-02-15 20:08:39,2.61,2.61,2.61,100.00,1035600,28,19921,-70
2022-02-15 20:09:10,2.60,2.60,2.60,100.00,1034309,28,20338,-73
2022-02-15 20:09:42,2.60,2.60,2.60,100.00,1030089,28,20005,-73
2022-02-15 20:10:17,2.58,2.58,2.58,100.00,1027601,28,19922,-72
2022-02-15 20:10:48,2.58,2.58,2.58,100.00,1029919,28,19957,-72
2022-02-15 20:11:20,2.58,2.58,2.58,100.00,1027308,28,19922,-72
2022-02-15 20:11:52,2.59,2.59,2.59,100.00,1026495,28,20624,-72
2022-02-15 20:12:23,2.59,2.59,2.59,100.00,1025094,28,19933,-71
2022-02-15 20:12:58,2.57,2.57,2.57,100.00,1022733,28,20752,-74
2022-02-15 20:13:29,2.55,2.55,2.55,100.00,1025961,28,20269,-71
2022-02-15 20:14:01,2.53,2.53,2.53,100.00,1029798,28,19926,-72
2022-02-15 20:14:35,2.51,2.51,2.51,100.00,1033259,28,20480,-71
2022-02-15 20:15:07,2.50,2.50,2.50,100.00,1038239,28,19913,-72
2022-02-15 20:15:42,2.36,2.36,2.36,100.00,1029977,28,19917,-72
2022-02-15 20:16:13,2.48,2.48,2.48,100.00,1026000,28,19926,-71
2022-02-15 20:16:47,2.48,2.48,2.48,100.00,1028338,28,19953,-72
2022-02-15 20:17:21,2.47,2.47,2.47,100.00,1026059,28,19926,-70
2022-02-15 20:17:53,2.46,2.46,2.46,100.00,1031581,28,19921,-72
2022-02-15 20:18:24,2.45,2.45,2.45,100.00,1034694,28,19993,-71
2022-02-15 20:18:59,2.43,2.43,2.43,100.00,1032593,28,19925,-73
2022-02-15 20:19:31,2.45,2.45,2.45,100.00,1030206,28,19926,-71
2022-02-15 20:20:03,2.46,2.46,2.46,100.00,1024985,28,19926,-72
2022-02-15 20:20:34,2.43,2.43,2.43,100.00,1023740,28,20033,-70
2022-02-15 20:21:06,2.42,2.42,2.42,100.00,1025902,28,19972,-70
2022-02-15 20:21:38,2.41,2.41,2.41,100.00,1027427,28,19922,-71
2022-02-15 20:22:10,2.40,2.40,2.40,100.00,1033495,28,20338,-71
2022-02-15 20:22:50,2.40,2.40,2.40,100.00,1037522,28,20708,-72
2022-02-15 20:23:22,2.40,2.40,2.40,100.00,1032150,28,19921,-71
2022-02-15 20:23:53,2.39,2.39,2.39,100.00,1029338,28,19922,-72
2022-02-15 20:24:25,2.37,2.37,2.37,100.00,1027607,28,19962,-72
2022-02-15 20:25:02,2.35,2.35,2.35,100.00,1031874,28,20379,-71
2022-02-15 20:25:33,2.33,2.33,2.33,100.00,1031663,28,20406,-72
2022-02-15 20:26:08,2.32,2.32,2.32,100.00,1027633,28,19917,-71
2022-02-15 20:26:39,2.32,2.32,2.32,100.00,1024584,28,19975,-72
2022-02-15 20:27:10,2.32,2.32,2.32,100.00,1022214,28,19930,-70
2022-02-15 20:27:44,2.32,2.32,2.32,100.00,1023430,28,19919,-71
2022-02-15 20:28:16,2.29,2.29,2.29,100.00,1023647,28,20404,-71
2022-02-15 20:28:48,2.28,2.28,2.28,100.00,1023344,28,19937,-72
2022-02-15 20:29:20,2.27,2.27,2.27,100.00,1026501,28,20324,-73
2022-02-15 20:29:51,2.25,2.25,2.25,100.00,1026513,28,19949,-71
2022-02-15 20:30:22,2.24,2.24,2.24,100.00,1030984,28,19925,-71
2022-02-15 20:30:56,2.23,2.23,2.23,100.00,1030301,28,19914,-72
2022-02-15 20:31:27,2.21,2.21,2.21,100.00,1026496,28,20606,-73
2022-02-15 20:31:59,2.21,2.21,2.21,100.00,1025025,28,19918,-72
2022-02-15 20:32:32,2.20,2.20,2.20,100.00,1022310,28,19977,-70
2022-02-15 20:33:03,2.19,2.19,2.19,100.00,1023157,28,19923,-72
2022-02-15 20:33:35,2.16,2.16,2.16,100.00,1022580,28,19919,-69
2022-02-15 20:34:07,2.18,2.18,2.18,100.00,1026612,28,19918,-71
2022-02-15 20:34:39,2.19,2.19,2.19,100.00,1030571,28,20333,-71
2022-02-15 20:35:11,2.18,2.18,2.18,100.00,1029902,28,19917,-71
2022-02-15 20:35:42,2.18,2.18,2.18,100.00,1030616,28,19968,-74
2022-02-15 20:36:16,2.16,2.16,2.16,100.00,1028617,28,19918,-71
2022-02-15 20:36:48,2.16,2.16,2.16,100.00,1032951,28,19910,-71
2022-02-15 20:37:19,2.15,2.15,2.15,100.00,1034790,28,20624,-72
2022-02-15 20:37:50,2.13,2.13,2.13,100.00,1030339,28,20022,-71
2022-02-15 20:38:22,2.11,2.11,2.11,100.00,1030452,28,19972,-72
2022-02-15 20:38:56,2.10,2.10,2.10,100.00,1026442,28,20726,-72
2022-02-15 20:39:28,2.09,2.09,2.09,100.00,1026300,28,19914,-74
2022-02-15 20:40:00,2.09,2.09,2.09,100.00,1024969,28,20005,-73
2022-02-15 20:40:31,2.09,2.09,2.09,100.00,1024257,28,19930,-72
2022-02-15 20:41:02,2.07,2.07,2.07,100.00,1032817,28,19913,-72
2022-02-15 20:41:34,2.07,2.07,2.07,100.00,1037926,28,20655,-70
2022-02-15 20:42:05,2.08,2.08,2.08,100.00,1032942,28,19925,-72
2022-02-15 20:42:40,2.07,2.07,2.07,100.00,1033323,28,19991,-72
2022-02-15 20:43:12,2.10,2.10,2.10,100.00,1030190,28,20343,-72
2022-02-15 20:43:43,2.09,2.09,2.09,100.00,1026559,28,19994,-72
2022-02-15 20:44:15,2.13,2.13,2.13,100.00,1029734,28,19914,-70
2022-02-15 20:44:46,2.12,2.12,2.12,100.00,1027936,28,19957,-70
2022-02-15 20:45:20,2.10,2.10,2.10,100.00,1030533,28,20548,-72
2022-02-15 20:45:52,2.08,2.08,2.08,100.00,1032891,28,19914,-72
2022-02-15 20:46:24,2.07,2.07,2.07,100.00,1034253,28,19939,-72
2022-02-15 20:46:55,2.02,2.02,2.02,100.00,1025751,28,19921,-72
2022-02-15 20:47:27,2.00,2.00,2.00,100.00,1026275,28,19922,-72
2022-02-15 20:48:00,1.96,1.96,1.96,100.00,1028764,28,19918,-72
2022-02-15 20:48:31,1.97,1.97,1.97,100.00,1025973,28,19961,-72
2022-02-15 20:49:05,1.97,1.97,1.97,100.00,1026297,28,20512,-72
2022-02-15 20:49:36,1.98,1.98,1.98,100.00,1025503,28,19929,-70
2022-02-15 20:50:07,1.93,1.93,1.93,100.00,1028649,28,20366,-70
2022-02-15 20:50:38,1.89,1.89,1.89,100.00,1032289,28,19921,-70
2022-02-15 20:51:10,1.85,1.85,1.85,100.00,1032659,28,20825,-72
2022-02-15 20:51:44,1.91,1.91,1.91,100.00,1032677,28,20052,-73
2022-02-15 20:52:15,1.85,1.85,1.85,100.00,1033662,28,19932,-71
2022-02-15 20:52:46,1.85,1.85,1.85,100.00,1030139,28,19921,-71
2022-02-15 20:53:17,1.84,1.84,1.84,100.00,1029029,28,20025,-72
2022-02-15 20:53:50,1.93,1.93,1.93,100.00,1027970,28,19926,-71
2022-02-15 20:54:21,1.92,1.92,1.92,100.00,1026026,28,19939,-72
2022-02-15 20:54:53,1.94,1.94,1.94,100.00,1026164,28,19922,-72
2022-02-15 20:55:23,1.94,1.94,1.94,100.00,1026949,28,20542,-74
2022-02-15 20:55:58,1.93,1.93,1.93,100.00,1030557,28,19914,-72
2022-02-15 20:56:29,1.87,1.87,1.87,100.00,1034661,28,19921,-72
2022-02-15 20:57:00,1.81,1.81,1.81,100.00,1030905,28,20528,-72
2022-02-15 20:57:31,1.81,1.81,1.81,100.00,1029339,28,19921,-71
2022-02-15 20:58:02,1.79,1.79,1.79,100.00,1025953,28,19918,-71
2022-02-15 20:58:39,1.75,1.75,1.75,100.00,1026638,28,19926,-71
2022-02-15 20:59:11,1.75,1.75,1.75,100.00,1031209,28,19929,-70
2022-02-15 20:59:42,1.76,1.76,1.76,100.00,1034215,28,20719,-72
2022-02-15 21:00:14,1.79,1.79,1.79,100.00,1032981,28,20334,-72
2022-02-15 21:00:46,1.74,1.74,1.74,100.00,1034167,28,19925,-72
2022-02-15 21:01:18,1.74,1.74,1.74,100.00,1030947,28,19949,-72
2022-02-15 21:01:49,1.71,1.71,1.71,100.00,1023934,28,20005,-72
2022-02-15 21:02:20,1.67,1.67,1.67,100.00,1020658,29,19926,-72
2022-02-15 21:02:52,1.71,1.71,1.71,100.00,1022789,28,19918,-72
2022-02-15 21:03:23,1.74,1.74,1.74,100.00,1021972,28,19949,-72
2022-02-15 21:03:54,1.77,1.77,1.77,100.00,1030287,28,20433,-71
2022-02-15 21:04:26,1.75,1.75,1.75,100.00,1026038,28,19922,-71
2022-02-15 21:04:58,1.73,1.73,1.73,100.00,1022614,28,19929,-72
2022-02-15 21:05:31,1.68,1.68,1.68,100.00,1019004,29,20003,-72
2022-02-15 21:06:02,1.71,1.71,1.71,100.00,1023711,28,20005,-72
2022-02-15 21:06:34,1.70,1.70,1.70,100.00,1030436,28,19925,-72
2022-02-15 21:07:05,1.66,1.66,1.66,100.00,1027623,28,20753,-71
2022-02-15 21:07:36,1.70,1.70,1.70,100.00,1032798,28,19979,-70
2022-02-15 21:08:07,1.72,1.72,1.72,100.00,1029083,28,19949,-71
2022-02-15 21:08:39,1.67,1.67,1.67,100.00,1031127,28,20021,-72
2022-02-15 21:09:10,1.67,1.67,1.67,100.00,1029545,28,20807,-72
2022-02-15 21:09:44,1.65,1.65,1.65,100.00,1026823,28,19921,-72
2022-02-15 21:10:15,1.63,1.63,1.63,100.00,1028000,28,20748,-72
2022-02-15 21:10:47,1.60,1.60,1.60,100.00,1028344,28,20057,-71
2022-02-15 21:11:22,1.54,1.54,1.54,100.00,1034244,28,19967,-72
2022-02-15 21:11:53,1.51,1.51,1.51,100.00,1034064,28,19912,-72
2022-02-15 21:12:27,1.55,1.55,1.55,100.00,1034078,28,20378,-72
2022-02-15 21:13:01,1.58,1.58,1.58,100.00,1026053,28,19911,-71
2022-02-15 21:13:36,1.62,1.62,1.62,100.00,1027251,28,19985,-72
2022-02-15 21:14:07,1.63,1.63,1.63,100.00,1029284,28,19920,-72
2022-02-15 21:14:41,1.63,1.63,1.63,100.00,1027558,28,19962,-72
2022-02-15 21:15:12,1.64,1.64,1.64,100.00,1025834,28,19915,-71
2022-02-15 21:15:42,1.65,1.65,1.65,100.00,1027197,28,19922,-71
2022-02-15 21:16:13,1.64,1.64,1.64,100.00,1026742,28,19961,-71
2022-02-15 21:16:44,1.65,1.65,1.65,100.00,1031121,28,19921,-71
2022-02-15 21:17:15,1.58,1.58,1.58,100.00,1034083,28,19921,-71
2022-02-15 21:17:46,1.55,1.55,1.55,100.00,1034118,28,20410,-72
2022-02-15 21:18:17,1.55,1.55,1.55,100.00,1037594,28,20590,-72
2022-02-15 21:18:47,1.55,1.55,1.55,100.00,1038583,28,19925,-72
2022-02-15 21:19:24,1.53,1.53,1.53,100.00,1033755,28,20573,-70
2022-02-15 21:19:56,1.56,1.56,1.56,100.00,1029432,28,20858,-71
2022-02-15 21:20:28,1.58,1.58,1.58,100.00,1025235,28,19961,-71
2022-02-15 21:20:59,1.54,1.54,1.54,100.00,1022717,28,20515,-72
2022-02-15 21:21:30,1.53,1.53,1.53,100.00,1017106,29,19919,-71
2022-02-15 21:22:08,1.51,1.51,1.51,100.00,1019807,28,19918,-71
2022-02-15 21:22:39,1.48,1.48,1.48,100.00,1022845,28,20341,-72
2022-02-15 21:23:10,1.51,1.51,1.51,100.00,1023099,28,20013,-71
2022-02-15 21:23:41,1.52,1.52,1.52,100.00,1025247,28,20557,-71
2022-02-15 21:24:12,1.49,1.49,1.49,100.00,1027044,28,19922,-71
2022-02-15 21:24:46,1.55,1.55,1.55,100.00,1034287,28,19914,-73
2022-02-15 21:25:17,1.37,1.37,1.37,100.00,1034152,28,19921,-72
2022-02-15 21:25:48,1.53,1.53,1.53,100.00,1031477,28,20013,-72
2022-02-15 21:26:19,1.56,1.56,1.56,100.00,1026475,28,19922,-71
2022-02-15 21:26:52,1.55,1.55,1.55,100.00,1029523,28,19930,-71
2022-02-15 21:27:23,1.54,1.54,1.54,100.00,1033963,28,20729,-72
2022-02-15 21:27:57,1.49,1.49,1.49,100.00,1034629,28,19918,-71
2022-02-15 21:28:28,1.44,1.44,1.44,100.00,1032340,28,19973,-72
2022-02-15 21:28:59,1.45,1.45,1.45,100.00,1029832,28,20720,-72
2022-02-15 21:29:31,1.44,1.44,1.44,100.00,1026126,28,19977,-71
2022-02-15 21:30:02,1.43,1.43,1.43,100.00,1023919,28,20801,-70
2022-02-15 21:30:32,1.38,1.38,1.38,100.00,1028474,28,20060,-72
2022-02-15 21:31:03,1.37,1.37,1.37,100.00,1033386,28,19922,-70
2022-02-15 21:31:37,1.38,1.38,1.38,100.00,1033177,28,20382,-72
2022-02-15 21:32:10,1.38,1.38,1.38,100.00,1033786,28,20314,-72
2022-02-15 21:32:42,1.34,1.34,1.34,100.00,1033765,28,20088,-72
2022-02-15 21:33:13,1.38,1.38,1.38,100.00,1025701,28,19956,-72
2022-02-15 21:33:44,1.40,1.40,1.40,100.00,1027344,28,19928,-72
2022-02-15 21:34:14,1.38,1.38,1.38,100.00,1028939,28,21825,-73
2022-02-15 21:34:44,1.37,1.37,1.37,100.00,1029922,28,19929,-73
2022-02-15 21:35:17,1.36,1.36,1.36,100.00,1036893,28,19936,-72
2022-02-15 21:35:48,1.45,1.45,1.45,100.00,1036706,28,19917,-73
2022-02-15 21:36:19,1.34,1.34,1.34,100.00,1037138,28,19971,-72
2022-02-15 21:36:49,1.45,1.45,1.45,100.00,1039163,28,19960,-72
2022-02-15 21:37:19,1.44,1.44,1.44,100.00,1038138,28,19921,-73
2022-02-15 21:37:50,1.41,1.41,1.41,100.00,1035105,28,20493,-72
2022-02-15 21:38:20,1.44,1.44,1.44,100.00,1035259,28,20044,-70
2022-02-15 21:38:51,1.42,1.42,1.42,100.00,1030792,28,19914,-71
2022-02-15 21:39:23,1.42,1.42,1.42,100.00,1030952,28,19917,-71
2022-02-15 21:39:54,1.41,1.41,1.41,100.00,1034904,28,19928,-72
2022-02-15 21:40:24,1.40,1.40,1.40,100.00,1034784,28,20004,-73
2022-02-15 21:40:55,1.37,1.37,1.37,100.00,1039008,28,19983,-72
2022-02-15 21:41:26,1.33,1.33,1.33,100.00,1039398,28,19975,-72
2022-02-15 21:41:56,1.32,1.32,1.32,100.00,1038056,28,20385,-73
2022-02-15 21:42:26,1.32,1.32,1.32,100.00,1034915,28,19917,-73
2022-02-15 21:42:57,1.30,1.30,1.30,100.00,1030918,28,20405,-72
2022-02-15 21:43:28,1.28,1.28,1.28,100.00,1030543,28,19921,-72
2022-02-15 21:43:59,1.17,1.17,1.17,100.00,1031086,28,19922,-74
2022-02-15 21:44:29,1.18,1.18,1.18,100.00,1030436,28,19980,-73
2022-02-15 21:45:00,1.13,1.13,1.13,100.00,1030314,28,19992,-73
2022-02-15 21:45:30,1.15,1.15,1.15,100.00,1034563,28,19921,-72
2022-02-15 21:46:01,1.23,1.23,1.23,100.00,1031022,28,19937,-72
2022-02-15 21:46:31,1.22,1.22,1.22,100.00,1029747,28,19961,-68
2022-02-15 21:47:01,1.20,1.20,1.20,100.00,1025926,28,20048,-72
2022-02-15 21:47:32,1.22,1.22,1.22,100.00,1026747,28,19930,-71
2022-02-15 21:48:04,1.25,1.25,1.25,100.00,1027987,28,19933,-71
2022-02-15 21:48:34,1.24,1.24,1.24,100.00,1031110,28,20016,-71
2022-02-15 21:49:04,1.27,1.27,1.27,100.00,1034494,28,19925,-71
2022-02-15 21:49:35,1.31,1.31,1.31,100.00,1034541,28,19922,-72
2022-02-15 21:50:05,1.29,1.29,1.29,100.00,1033643,28,20669,-72
2022-02-15 21:50:39,1.24,1.24,1.24,100.00,1031009,28,19985,-72
2022-02-15 21:51:09,1.20,1.20,1.20,100.00,1030589,28,20535,-70
2022-02-15 21:51:39,1.18,1.18,1.18,100.00,1027691,28,19918,-69
2022-02-15 21:52:10,1.19,1.19,1.19,100.00,1031362,28,19922,-66
2022-02-15 21:52:40,1.15,1.15,1.15,100.00,1035390,28,20628,-67
2022-02-15 21:53:13,1.20,1.20,1.20,100.00,1030328,28,19910,-65
2022-02-15 21:53:44,1.18,1.18,1.18,100.00,1026683,28,19989,-66
2022-02-15 21:54:17,1.20,1.20,1.20,100.00,1027273,28,19918,-68
2022-02-15 21:54:47,1.24,1.24,1.24,100.00,1027948,28,19918,-67
2022-02-15 21:55:18,1.20,1.20,1.20,100.00,1026771,28,19921,-68
2022-02-15 21:55:50,1.15,1.15,1.15,100.00,1030987,28,20424,-67
2022-02-15 21:56:21,1.14,1.14,1.14,100.00,1026904,28,19922,-68
2022-02-15 21:56:51,1.22,1.22,1.22,100.00,1023823,28,19926,-68
2022-02-15 21:57:21,1.22,1.22,1.22,100.00,1031022,28,19922,-68
2022-02-15 21:57:52,1.24,1.24,1.24,100.00,1027393,28,19933,-67
2022-02-15 21:58:23,1.17,1.17,1.17,100.00,1031168,28,19922,-67
2022-02-15 21:58:53,1.17,1.17,1.17,100.00,1035454,28,20015,-67
2022-02-15 21:59:23,1.14,1.14,1.14,100.00,1034855,28,19978,-67
2022-02-15 21:59:55,1.15,1.15,1.15,100.00,1037317,28,19925,-67
2022-02-15 22:00:26,1.19,1.19,1.19,100.00,1035096,28,19919,-66
2022-02-15 22:00:56,1.23,1.23,1.23,100.00,1029729,28,19933,-68
2022-02-15 22:01:26,1.22,1.22,1.22,100.00,1022769,29,19933,-67
2022-02-15 22:02:02,1.25,1.25,1.25,100.00,1023419,28,20320,-67
2022-02-15 22:02:36,1.22,1.22,1.22,100.00,1027377,28,19918,-68
2022-02-15 22:03:06,1.20,1.20,1.20,100.00,1032510,28,20814,-67
2022-02-15 22:03:36,1.22,1.22,1.22,100.00,1033600,28,19925,-66
2022-02-15 22:04:07,1.22,1.22,1.22,100.00,1029819,28,21273,-67
2022-02-15 22:04:37,1.27,1.27,1.27,100.00,1030847,28,19924,-66
2022-02-15 22:05:11,1.28,1.28,1.28,100.00,1030596,28,19925,-68
2022-02-15 22:05:44,1.27,1.27,1.27,100.00,1031675,28,19926,-67
2022-02-15 22:06:14,1.24,1.24,1.24,100.00,1034658,28,19940,-67
2022-02-15 22:06:45,1.20,1.20,1.20,100.00,1031180,28,19925,-67
2022-02-15 22:07:15,1.16,1.16,1.16,100.00,1034146,28,19928,-67
2022-02-15 22:07:46,1.18,1.18,1.18,100.00,1034351,28,20076,-67
2022-02-15 22:08:16,1.18,1.18,1.18,100.00,1035836,28,19975,-67
2022-02-15 22:09:35,1.16,1.16,1.16,100.00,1035217,28,19928,-67
2022-02-15 22:10:07,1.20,1.20,1.20,100.00,1036259,28,19925,-67
2022-02-15 22:10:37,1.13,1.13,1.13,100.00,1034878,28,19961,-67
2022-02-15 22:11:08,1.10,1.10,1.10,100.00,1033459,28,20276,-67
2022-02-15 22:11:38,1.09,1.09,1.09,100.00,1035082,28,19925,-67
2022-02-15 22:12:09,1.02,1.02,1.02,100.00,1034835,28,20435,-67
2022-02-15 22:12:40,1.00,1.00,1.00,100.00,1034968,28,19922,-68
2022-02-15 22:13:10,1.05,1.05,1.05,100.00,1037617,28,19913,-65
2022-02-15 22:13:41,1.01,1.01,1.01,100.00,1034378,28,20430,-67
2022-02-15 22:14:11,1.12,1.12,1.12,100.00,1030948,28,19924,-68
2022-02-15 22:14:48,1.07,1.07,1.07,100.00,1030639,28,20264,-66
2022-02-15 22:15:18,1.06,1.06,1.06,100.00,1030850,28,20375,-66
2022-02-15 22:15:51,1.14,1.14,1.14,100.00,1027634,28,19925,-65
2022-02-15 22:16:21,1.17,1.17,1.17,100.00,1031085,28,19914,-65
2022-02-15 22:16:52,1.15,1.15,1.15,100.00,1026701,28,20009,-65
2022-02-15 22:17:22,1.10,1.10,1.10,100.00,1027197,28,19961,-65
2022-02-15 22:17:53,1.06,1.06,1.06,100.00,1034843,28,19920,-67
2022-02-15 22:18:23,1.03,1.03,1.03,100.00,1034804,28,19914,-66
2022-02-15 22:18:53,1.08,1.08,1.08,100.00,1039141,28,20462,-68
2022-02-15 22:19:23,1.08,1.08,1.08,100.00,1030141,28,20350,-64
2022-02-15 22:19:54,1.10,1.10,1.10,100.00,1029335,28,20372,-67
2022-02-15 22:20:24,1.05,1.05,1.05,100.00,1030302,28,19918,-67
2022-02-15 22:20:57,1.04,1.04,1.04,100.00,1031124,28,20004,-66
2022-02-15 22:21:27,1.03,1.03,1.03,100.00,1031332,28,19914,-67
2022-02-15 22:21:58,0.99,0.99,0.99,100.00,1039034,28,19909,-67
2022-02-15 22:22:28,0.94,0.94,0.94,100.00,1030718,28,20355,-68
2022-02-15 22:22:58,0.92,0.92,0.92,100.00,1030770,28,19949,-68
2022-02-15 22:23:29,0.88,0.88,0.88,100.00,1030485,28,19921,-65
2022-02-15 22:24:01,0.93,0.93,0.93,100.00,1030806,28,19921,-68
2022-02-15 22:24:32,0.99,0.99,0.99,100.00,1037272,28,20334,-66
2022-02-15 22:25:05,0.99,0.99,0.99,100.00,1032479,28,19945,-64
2022-02-15 22:25:41,1.01,1.01,1.01,100.00,1030327,28,20614,-65
2022-02-15 22:26:12,0.96,0.96,0.96,100.00,1027040,28,19914,-67
2022-02-15 22:26:42,0.98,0.98,0.98,100.00,1027786,28,20423,-65
2022-02-15 22:27:12,1.10,1.10,1.10,100.00,1031626,28,19914,-66
2022-02-15 22:27:43,1.07,1.07,1.07,100.00,1031215,28,19914,-65
2022-02-15 22:28:13,1.03,1.03,1.03,100.00,1030148,28,19920,-68
2022-02-15 22:28:43,1.01,1.01,1.01,100.00,1028494,28,19926,-64
2022-02-15 22:29:14,0.96,0.96,0.96,100.00,1027683,28,19949,-67
2022-02-15 22:29:47,0.93,0.93,0.93,100.00,1031065,28,19921,-68
2022-02-15 22:30:17,1.02,1.02,1.02,100.00,1035336,28,19922,-66
2022-02-15 22:30:47,0.96,0.96,0.96,100.00,1038839,28,19913,-67
2022-02-15 22:40:12,0.79,0.79,0.79,100.00,1039103,28,20398,-75
2022-02-15 22:40:42,0.84,0.84,0.84,100.00,1038452,28,19921,-75
2022-02-15 22:41:16,0.79,0.79,0.79,100.00,1034071,28,19972,-76
2022-02-15 22:41:46,0.80,0.80,0.80,100.00,1030074,28,20746,-75
2022-02-15 22:42:17,0.89,0.89,0.89,100.00,1027044,28,20389,-75
2022-02-15 22:42:49,0.88,0.88,0.88,100.00,1027045,28,19980,-76
2022-02-15 22:43:20,0.81,0.81,0.81,100.00,1025245,28,19932,-76
2022-02-15 22:43:50,0.76,0.76,0.76,100.00,1028613,28,20432,-75
2022-02-15 22:44:21,0.73,0.73,0.73,100.00,1031549,28,19965,-75
2022-02-15 22:44:51,0.73,0.73,0.73,100.00,1031147,28,19914,-75
2022-02-15 22:45:22,0.67,0.67,0.67,100.00,1033580,28,20367,-75
2022-02-15 22:45:52,0.66,0.66,0.66,100.00,1034151,28,19988,-75
2022-02-15 22:46:23,0.73,0.73,0.73,100.00,1034786,28,19945,-75
2022-02-15 22:46:53,0.76,0.76,0.76,100.00,1034929,28,19959,-76
2022-02-15 22:47:23,0.75,0.75,0.75,100.00,1032017,28,20447,-74
2022-02-15 22:47:59,0.77,0.77,0.77,100.00,1035001,28,20634,-75
2022-02-15 22:48:29,0.88,0.88,0.88,100.00,1033519,28,20292,-75
2022-02-15 22:49:18,0.91,0.91,0.91,100.00,1031849,28,19945,-75
2022-02-15 22:49:51,0.98,0.98,0.98,100.00,1037778,28,19933,-75
2022-02-15 22:50:21,1.06,1.06,1.06,100.00,1036794,28,19910,-75
2022-02-15 22:50:52,1.04,1.04,1.04,100.00,1038037,28,19953,-75
2022-02-15 22:51:24,1.03,1.03,1.03,100.00,1039224,28,20315,-75
2022-02-15 22:51:55,1.05,1.05,1.05,100.00,1026874,28,19922,-75
2022-02-15 22:52:26,0.99,0.99,0.99,100.00,1023481,28,20296,-76
2022-02-15 22:52:57,0.98,0.98,0.98,100.00,1023271,29,19962,-75
2022-02-15 22:53:27,0.92,0.92,0.92,100.00,1027075,28,20348,-76
2022-02-15 22:53:59,0.92,0.92,0.92,100.00,1034979,28,19945,-75
2022-02-15 22:54:29,0.98,0.98,0.98,100.00,1035333,28,19918,-76
2022-02-15 22:55:01,0.96,0.96,0.96,100.00,1034952,28,19910,-75
2022-02-15 22:55:31,0.93,0.93,0.93,100.00,1027001,28,19914,-75
2022-02-15 22:56:02,0.91,0.91,0.91,100.00,1026838,28,19914,-75
2022-02-15 22:56:33,0.93,0.93,0.93,100.00,1027837,28,19914,-75
2022-02-15 22:57:03,1.07,1.07,1.07,100.00,1031384,28,19913,-75
2022-02-15 22:57:33,1.06,1.06,1.06,100.00,1035194,28,19905,-75
2022-02-15 22:58:04,1.14,1.14,1.14,100.00,1034909,28,19910,-75
2022-02-15 22:58:34,1.19,1.19,1.19,100.00,1028164,28,20020,-75
2022-02-15 22:59:07,1.12,1.12,1.12,100.00,1031156,28,19990,-74
2022-02-15 22:59:38,1.06,1.06,1.06,100.00,1031160,28,20305,-76
2022-02-15 23:00:10,1.07,1.07,1.07,100.00,1032597,28,20402,-75
2022-02-15 23:00:42,1.03,1.03,1.03,100.00,1033719,28,20008,-75
2022-02-15 23:01:12,1.00,1.00,1.00,100.00,1030278,28,19913,-75
2022-02-15 23:01:43,0.94,0.94,0.94,100.00,1027811,28,19910,-75
2022-02-15 23:02:13,1.00,1.00,1.00,100.00,1027236,28,19906,-76
2022-02-15 23:02:44,0.96,0.96,0.96,100.00,1031164,28,19922,-75
2022-02-15 23:03:21,0.92,0.92,0.92,100.00,1034682,28,20311,-75
2022-02-15 23:03:54,0.92,0.92,0.92,100.00,1033180,28,19910,-75
2022-02-15 23:04:26,0.96,0.96,0.96,100.00,1038932,28,20461,-75
2022-02-15 23:05:18,0.96,0.96,0.96,100.00,1035019,28,19914,-75
2022-02-15 23:06:07,0.97,0.97,0.97,100.00,1035128,28,19906,-74
2022-02-15 23:06:56,1.03,1.03,1.03,100.00,1032667,28,19910,-76
2022-02-15 23:07:45,1.07,1.07,1.07,100.00,1039384,28,19910,-75
2022-02-15 23:08:35,1.07,1.07,1.07,100.00,1038556,28,19909,-75
2022-02-15 23:09:24,1.03,1.03,1.03,100.00,1031058,28,19913,-75
2022-02-15 23:10:13,0.98,0.98,0.98,100.00,1030474,28,19910,-76
2022-02-15 23:10:43,1.05,1.05,1.05,100.00,1030147,28,19910,-75
2022-02-15 23:11:32,1.06,1.06,1.06,100.00,1031162,28,20350,-76
2022-02-15 23:12:21,0.94,0.94,0.94,100.00,1029755,28,20091,-76
2022-02-15 23:13:10,0.95,0.95,0.95,100.00,1035958,28,19913,-76
2022-02-15 23:13:59,0.91,0.91,0.91,100.00,1038344,28,19916,-75
2022-02-15 23:14:48,0.88,0.88,0.88,100.00,1035050,28,19922,-75
2022-02-15 23:15:37,0.91,0.91,0.91,100.00,1035486,28,19909,-75
2022-02-15 23:16:26,0.91,0.91,0.91,100.00,1039313,28,19948,-75
2022-02-15 23:17:18,0.86,0.86,0.86,100.00,1039099,28,20422,-75
2022-02-15 23:18:02,0.91,0.91,0.91,100.00,1035147,28,19952,-75
2022-02-15 23:18:33,0.90,0.90,0.90,100.00,1038466,28,19996,-74
2022-02-15 23:19:03,0.94,0.94,0.94,100.00,1035486,28,19914,-75
2022-02-15 23:19:34,0.90,0.90,0.90,100.00,1035219,28,20507,-75
2022-02-15 23:20:05,0.90,0.90,0.90,100.00,1031021,28,20380,-75
2022-02-15 23:20:39,0.85,0.85,0.85,100.00,1026982,28,19914,-75
2022-02-15 23:21:09,0.84,0.84,0.84,100.00,1027446,28,19929,-74
2022-02-15 23:21:40,0.83,0.83,0.83,100.00,1027667,28,19985,-75
2022-02-15 23:22:10,0.79,0.79,0.79,100.00,1030932,28,20606,-74
2022-02-15 23:22:40,0.85,0.85,0.85,100.00,1023034,28,20377,-75
2022-02-15 23:23:12,0.78,0.78,0.78,100.00,1026678,28,19945,-76
2022-02-15 23:23:42,0.79,0.79,0.79,100.00,1026775,28,19921,-75
2022-02-15 23:24:15,0.77,0.77,0.77,100.00,1030924,28,19937,-75
2022-02-15 23:24:48,0.78,0.78,0.78,100.00,1027241,28,20388,-75
2022-02-15 23:25:18,0.86,0.86,0.86,100.00,1030734,28,20001,-75
2022-02-15 23:25:49,0.87,0.87,0.87,100.00,1030817,28,19924,-75
2022-02-15 23:26:19,0.81,0.81,0.81,100.00,1031557,28,19914,-75
2022-02-15 23:26:49,0.78,0.78,0.78,100.00,1030952,28,19910,-75
2022-02-15 23:27:21,0.77,0.77,0.77,100.00,1029507,28,19929,-75
2022-02-15 23:27:51,0.88,0.88,0.88,100.00,1031218,28,19910,-74
2022-02-15 23:28:25,0.85,0.85,0.85,100.00,1027238,28,19914,-75
2022-02-15 23:28:55,0.83,0.83,0.83,100.00,1027290,28,19906,-75
2022-02-15 23:29:26,0.84,0.84,0.84,100.00,1030798,28,20012,-76
2022-02-15 23:29:57,0.84,0.84,0.84,100.00,1031007,28,20337,-74
2022-02-15 23:30:27,0.79,0.79,0.79,100.00,1026376,28,19969,-76
2022-02-15 23:30:58,0.87,0.87,0.87,100.00,1029845,28,19909,-75
2022-02-15 23:31:28,0.65,0.65,0.65,100.00,1026626,28,19965,-75
2022-02-15 23:31:59,0.77,0.77,0.77,100.00,1022705,29,19954,-75
2022-02-15 23:32:34,0.75,0.75,0.75,100.00,1026541,28,20151,-75
2022-02-15 23:33:04,0.69,0.69,0.69,100.00,1022955,29,19910,-75
2022-02-15 23:33:37,0.67,0.67,0.67,100.00,1024273,28,19911,-75
2022-02-15 23:34:08,0.63,0.63,0.63,100.00,1025572,28,19981,-75
2022-02-15 23:34:43,0.58,0.58,0.58,100.00,1027036,28,19914,-75
2022-02-15 23:35:13,0.58,0.58,0.58,100.00,1036189,28,20402,-75
2022-02-15 23:35:43,0.58,0.58,0.58,100.00,1039034,28,19955,-76
2022-02-15 23:36:14,0.66,0.66,0.66,100.00,1043385,28,19909,-75
2022-02-15 23:36:44,0.73,0.73,0.73,100.00,1043297,28,19913,-75
2022-02-15 23:37:17,0.71,0.71,0.71,100.00,1038974,28,19914,-74
2022-02-15 23:37:48,0.80,0.80,0.80,100.00,1034429,28,19913,-75
2022-02-15 23:38:19,0.90,0.90,0.90,100.00,1030783,28,19921,-75
2022-02-15 23:38:49,0.93,0.93,0.93,100.00,1031098,28,19970,-75
2022-02-15 23:39:19,0.89,0.89,0.89,100.00,1034702,28,20412,-75
2022-02-15 23:39:51,0.91,0.91,0.91,100.00,1034843,28,20573,-75
2022-02-15 23:40:22,0.97,0.97,0.97,100.00,1030878,28,19945,-74
2022-02-15 23:40:52,0.96,0.96,0.96,100.00,1026716,28,20016,-75
2022-02-15 23:41:23,0.94,0.94,0.94,100.00,1023262,28,20414,-76
2022-02-15 23:41:54,0.87,0.87,0.87,100.00,1023701,28,20479,-75
2022-02-15 23:42:24,0.92,0.92,0.92,100.00,1027009,28,19922,-75
2022-02-15 23:42:54,0.94,0.94,0.94,100.00,1027095,28,19922,-75
2022-02-15 23:43:25,0.94,0.94,0.94,100.00,1027219,28,20381,-75
2022-02-15 23:43:56,0.92,0.92,0.92,100.00,1030911,28,19910,-76
2022-02-15 23:44:26,0.90,0.90,0.90,100.00,1027053,28,19991,-75
2022-02-15 23:44:57,0.87,0.87,0.87,100.00,1031036,28,20435,-75
2022-02-15 23:45:27,0.85,0.85,0.85,100.00,1031170,28,19949,-76
2022-02-15 23:45:58,0.87,0.87,0.87,100.00,1030523,28,19945,-75
2022-02-15 23:46:28,0.85,0.85,0.85,100.00,1030848,28,20423,-75
2022-02-15 23:46:59,0.82,0.82,0.82,100.00,1030939,28,20411,-75
2022-02-15 23:47:30,0.86,0.86,0.86,100.00,1030997,28,19906,-75
2022-02-15 23:48:00,0.86,0.86,0.86,100.00,1030749,28,20411,-75
2022-02-15 23:48:30,0.90,0.90,0.90,100.00,1030790,28,19925,-75
2022-02-15 23:49:01,0.88,0.88,0.88,100.00,1031178,28,20410,-75
2022-02-15 23:49:31,0.91,0.91,0.91,100.00,1036254,28,19914,-75
2022-02-15 23:50:02,0.88,0.88,0.88,100.00,1039231,28,19909,-74
2022-02-15 23:50:32,0.83,0.83,0.83,100.00,1034965,28,19910,-74
2022-02-15 23:51:02,0.85,0.85,0.85,100.00,1035007,28,19949,-75
2022-02-15 23:51:32,0.78,0.78,0.78,100.00,1035030,28,20261,-75
2022-02-15 23:52:03,0.77,0.77,0.77,100.00,1031137,28,19910,-75
2022-02-15 23:52:37,0.73,0.73,0.73,100.00,1026838,28,19912,-75
2022-02-15 23:53:07,0.83,0.83,0.83,100.00,1024349,28,20530,-75
2022-02-15 23:53:37,0.82,0.82,0.82,100.00,1022927,29,19952,-75
2022-02-15 23:54:08,0.84,0.84,0.84,100.00,1027301,28,19906,-75
2022-02-15 23:54:42,0.78,0.78,0.78,100.00,1026743,28,19953,-74
2022-02-15 23:55:14,0.72,0.72,0.72,100.00,1027032,28,19907,-75
2022-02-15 23:55:44,0.81,0.81,0.81,100.00,1022776,28,19922,-74
2022-02-15 23:56:14,0.89,0.89,0.89,100.00,1027680,28,19918,-76
2022-02-15 23:56:45,0.89,0.89,0.89,100.00,1030771,28,20368,-75
2022-02-15 23:57:15,0.84,0.84,0.84,100.00,1023220,28,19906,-75
2022-02-15 23:57:48,0.77,0.77,0.77,100.00,1018546,29,19911,-75
2022-02-15 23:58:22,0.80,0.80,0.80,100.00,1023203,28,20265,-75
2022-02-15 23:58:52,0.83,0.83,0.83,100.00,1028243,28,19914,-75
2022-02-15 23:59:22,0.76,0.76,0.76,100.00,1031765,28,19914,-75
2022-02-15 23:59:53,0.72,0.72,0.72,100.00,1031034,28,20388,-75