2022-02-14 00:46:53,-0.03,-0.03,-0.03,64.67,3206959,27,19955,-82
2022-02-14 00:47:26,-0.02,-0.02,-0.02,64.60,1071291,27,19998,-83
2022-02-14 00:47:58,-0.03,-0.03,-0.03,64.49,1069099,27,19918,-83
2022-02-14 00:48:29,-0.02,-0.02,-0.02,64.59,1063251,27,19924,-82
2022-02-14 00:48:59,-0.03,-0.03,-0.03,64.22,1065615,27,19919,-83
2022-02-14 00:49:30,-0.04,-0.04,-0.04,64.23,1061987,28,19912,-83
2022-02-14 00:50:00,-0.05,-0.05,-0.05,64.23,1062043,28,19949,-83
2022-02-14 00:50:30,-0.04,-0.04,-0.04,64.46,1053938,28,19931,-82
2022-02-14 00:51:01,-0.07,-0.07,-0.07,64.11,1049095,28,19928,-82
2022-02-14 00:51:31,-0.06,-0.06,-0.06,64.17,1051893,28,19921,-83
2022-02-14 00:52:02,-0.13,-0.13,-0.13,64.11,1046718,28,19913,-83
2022-02-14 00:52:32,-0.10,-0.10,-0.10,64.17,1040490,28,19921,-83
2022-02-14 00:53:04,-0.02,-0.02,-0.02,64.12,1044130,28,19917,-83
2022-02-14 00:53:34,0.01,0.01,0.01,64.05,1039570,28,20372,-82
2022-02-14 00:54:05,0.01,0.01,0.01,64.03,1039811,28,19913,-81
2022-02-14 00:54:35,0.03,0.03,0.03,64.14,1035314,28,19929,-82
2022-02-14 00:55:07,0.02,0.02,0.02,64.04,1030865,28,20053,-83
2022-02-14 00:55:37,0.01,0.01,0.01,64.09,1017786,29,19923,-82
2022-02-14 00:56:08,-0.01,-0.01,-0.01,63.76,1013622,29,20267,-82
2022-02-14 00:56:40,-0.04,-0.04,-0.04,64.13,1015027,28,19922,-80
2022-02-14 00:57:11,-0.03,-0.03,-0.03,63.81,1002388,29,19928,-82
2022-02-14 00:57:41,-0.05,-0.05,-0.05,64.11,987560,29,21578,-82
2022-02-14 00:58:14,-0.06,-0.06,-0.06,64.00,979861,30,19991,-81
2022-02-14 00:58:44,-0.09,-0.09,-0.09,64.22,971941,30,20041,-82
2022-02-14 00:59:14,-0.09,-0.09,-0.09,64.30,963435,30,19932,-82
2022-02-14 00:59:45,-0.10,-0.10,-0.10,64.26,957080,30,19924,-80
2022-02-14 01:00:16,-0.11,-0.11,-0.11,64.23,950253,31,19929,-82
2022-02-14 01:00:46,-0.10,-0.10,-0.10,64.18,952396,31,19945,-81
2022-02-14 01:01:16,-0.09,-0.09,-0.09,64.40,941347,31,20044,-82
2022-02-14 01:01:46,-0.10,-0.10,-0.10,63.93,931751,31,20065,-82
2022-02-14 01:02:17,-0.09,-0.09,-0.09,64.25,922158,31,20378,-83
2022-02-14 01:02:49,-0.12,-0.12,-0.12,64.41,907277,32,19933,-82
2022-02-14 01:03:20,-0.13,-0.13,-0.13,64.16,891145,32,19935,-81
2022-02-14 01:05:36,-0.16,-0.16,-0.16,64.13,3208121,27,20284,-82
2022-02-14 01:06:06,-0.12,-0.12,-0.12,64.06,1053101,28,19928,-82
2022-02-14 01:06:36,-0.07,-0.07,-0.07,64.03,1053105,28,19957,-82
2022-02-14 01:07:07,-0.09,-0.09,-0.09,64.11,1056879,28,20061,-83
2022-02-14 01:07:38,-0.08,-0.08,-0.08,63.86,1056086,27,19923,-82
2022-02-14 01:08:08,-0.07,-0.07,-0.07,63.89,1060820,28,19949,-83
2022-02-14 01:08:38,-0.10,-0.10,-0.10,63.79,1060725,27,19933,-83
2022-02-14 01:09:09,-0.09,-0.09,-0.09,63.99,1060406,28,20373,-83
2022-02-14 01:09:42,-0.11,-0.11,-0.11,64.14,1051944,28,19992,-82
2022-02-14 01:10:12,-0.12,-0.12,-0.12,63.80,1040997,28,20324,-82
2022-02-14 01:10:42,-0.08,-0.08,-0.08,63.84,1039771,28,19910,-82
2022-02-14 01:11:13,-0.10,-0.10,-0.10,63.56,1035834,28,20260,-82
2022-02-14 01:11:44,-0.12,-0.12,-0.12,63.63,1035375,28,20108,-82
2022-02-14 01:12:14,-0.12,-0.12,-0.12,63.95,1044485,28,19925,-81
2022-02-14 01:12:44,-0.14,-0.14,-0.14,63.67,1047991,28,20026,-80
2022-02-14 01:13:15,-0.16,-0.16,-0.16,63.93,1049547,28,19924,-81
2022-02-14 01:13:45,-0.11,-0.11,-0.11,64.12,1045353,28,19928,-82
2022-02-14 01:14:15,-0.08,-0.08,-0.08,63.89,1025599,28,19922,-83
2022-02-14 01:14:51,-0.09,-0.09,-0.09,63.75,1017892,29,19981,-82
2022-02-14 01:15:22,-0.07,-0.07,-0.07,63.69,1002357,29,20012,-81
2022-02-14 01:15:54,-0.05,-0.05,-0.05,63.70,1007306,29,19912,-83
2022-02-14 01:16:25,-0.09,-0.09,-0.09,63.85,1011824,29,19951,-81
2022-02-14 01:16:58,-0.17,-0.17,-0.17,63.98,1010399,29,19924,-82
2022-02-14 01:17:28,-0.14,-0.14,-0.14,63.89,994030,29,20442,-81
2022-02-14 01:17:58,-0.17,-0.17,-0.17,63.67,992120,29,19979,-80
2022-02-14 01:18:29,-0.14,-0.14,-0.14,63.55,991927,29,19976,-80
2022-02-14 01:18:59,-0.11,-0.11,-0.11,63.66,987417,29,19922,-81
2022-02-14 01:19:30,-0.09,-0.09,-0.09,64.05,977270,30,19990,-80
2022-02-14 01:20:04,-0.10,-0.10,-0.10,64.13,959861,30,19929,-82
2022-02-14 01:20:34,-0.16,-0.16,-0.16,64.05,926459,31,19993,-81
2022-02-14 01:21:07,-0.20,-0.20,-0.20,64.24,917718,32,20083,-81
2022-02-14 01:21:38,-0.26,-0.26,-0.26,64.15,890817,33,19941,-81
2022-02-14 01:22:08,-0.27,-0.27,-0.27,63.93,888498,33,19931,-81
2022-02-14 01:22:38,-0.32,-0.32,-0.32,64.11,874836,33,19929,-81
2022-02-14 01:23:09,-0.32,-0.32,-0.32,64.28,872601,33,20473,-80
2022-02-14 01:23:39,-0.29,-0.29,-0.29,64.27,870067,33,21905,-82
2022-02-14 01:24:10,-0.33,-0.33,-0.33,64.24,855150,34,19948,-82
2022-02-14 01:26:54,-0.24,-0.24,-0.24,63.85,3201755,27,19958,-82
2022-02-14 01:27:24,-0.24,-0.24,-0.24,64.03,1056373,28,20022,-83
2022-02-14 01:27:54,-0.24,-0.24,-0.24,64.00,1056518,28,19974,-83
2022-02-14 01:28:24,-0.21,-0.21,-0.21,63.82,1052133,28,19909,-82
2022-02-14 01:28:55,-0.21,-0.21,-0.21,64.33,1052422,28,19920,-82
2022-02-14 01:29:25,-0.22,-0.22,-0.22,64.02,1060489,28,19912,-82
2022-02-14 01:29:56,-0.26,-0.26,-0.26,63.95,1060855,28,20370,-82
2022-02-14 01:30:34,-0.27,-0.27,-0.27,63.74,1061482,27,19919,-82
2022-02-14 01:31:07,-0.27,-0.27,-0.27,63.75,1061647,27,19926,-84
2022-02-14 01:31:37,-0.23,-0.23,-0.23,63.89,1056349,28,19920,-83
2022-02-14 01:32:07,-0.23,-0.23,-0.23,64.10,1056702,28,20330,-83
2022-02-14 01:32:38,-0.22,-0.22,-0.22,64.21,1054237,28,19917,-81
2022-02-14 01:33:11,-0.21,-0.21,-0.21,63.94,1052068,28,20003,-81
2022-02-14 01:33:41,-0.18,-0.18,-0.18,63.69,1050701,28,19920,-83
2022-02-14 01:34:14,-0.22,-0.22,-0.22,63.72,1039970,28,19940,-83
2022-02-14 01:34:44,-0.25,-0.25,-0.25,63.92,1038857,28,19924,-82
2022-02-14 01:35:15,-0.24,-0.24,-0.24,63.85,1042857,28,20402,-82
2022-02-14 01:35:46,-0.21,-0.21,-0.21,63.67,1035441,28,19930,-82
2022-02-14 01:36:16,-0.24,-0.24,-0.24,63.94,1035612,28,20385,-82
2022-02-14 01:36:46,-0.21,-0.21,-0.21,63.85,1032803,28,19991,-82
2022-02-14 01:37:17,-0.18,-0.18,-0.18,63.96,1035311,28,19926,-82
2022-02-14 01:37:50,-0.18,-0.18,-0.18,63.98,1030511,28,20033,-83
2022-02-14 01:38:20,-0.24,-0.24,-0.24,63.98,1035526,28,19917,-82
2022-02-14 01:38:51,-0.27,-0.27,-0.27,64.38,1029980,28,19918,-82
2022-02-14 01:39:21,-0.25,-0.25,-0.25,64.13,1020860,28,20008,-82
2022-02-14 01:39:54,-0.21,-0.21,-0.21,63.97,1015769,29,19999,-82
2022-02-14 01:40:27,-0.25,-0.25,-0.25,64.34,998490,29,20008,-84
2022-02-14 01:40:57,-0.24,-0.24,-0.24,64.06,986266,29,20006,-82
2022-02-14 01:41:33,-0.29,-0.29,-0.29,64.28,985742,29,20359,-83
2022-02-14 01:42:04,-0.26,-0.26,-0.26,64.36,985595,29,20392,-84
2022-02-14 01:42:34,-0.30,-0.30,-0.30,64.28,978584,30,19927,-83
2022-02-14 01:43:05,-0.31,-0.31,-0.31,64.39,970435,30,19928,-84
2022-02-14 01:43:35,-0.29,-0.29,-0.29,64.23,971161,30,20021,-82
2022-02-14 01:44:12,-0.26,-0.26,-0.26,64.00,950669,30,20052,-83
2022-02-14 01:44:46,-0.29,-0.29,-0.29,63.89,933595,31,20151,-83
2022-02-14 01:45:17,-0.28,-0.28,-0.28,63.86,928648,31,19935,-83
2022-02-14 01:45:47,-0.24,-0.24,-0.24,64.04,913927,31,20332,-83
2022-02-14 01:46:20,-0.24,-0.24,-0.24,64.00,904533,32,19969,-83
2022-02-14 01:46:50,-0.24,-0.24,-0.24,63.82,896118,32,20114,-83
2022-02-14 01:47:22,-0.26,-0.26,-0.26,63.94,882805,33,19933,-82
2022-02-14 01:47:52,-0.24,-0.24,-0.24,63.72,864820,33,19938,-83
2022-02-14 01:48:25,-0.23,-0.23,-0.23,63.58,848618,34,20401,-82
2022-02-14 01:48:56,-0.25,-0.25,-0.25,63.54,831150,35,20031,-82
2022-02-14 01:49:29,-0.27,-0.27,-0.27,63.45,818572,35,19936,-81
2022-02-14 01:51:47,-0.23,-0.23,-0.23,63.19,3186285,27,20321,-83
2022-02-14 01:52:17,-0.23,-0.23,-0.23,63.26,1056549,28,19959,-81
2022-02-14 01:52:50,-0.23,-0.23,-0.23,63.31,1055771,28,19912,-83
2022-02-14 01:53:21,-0.25,-0.25,-0.25,63.18,1052790,28,19939,-82
2022-02-14 01:53:51,-0.25,-0.25,-0.25,63.26,1052419,28,19916,-84
2022-02-14 01:54:22,-0.22,-0.22,-0.22,63.33,1052314,28,19969,-83
2022-02-14 01:54:52,-0.22,-0.22,-0.22,63.38,1039908,28,19916,-82
2022-02-14 01:55:25,-0.27,-0.27,-0.27,63.55,1035758,28,19939,-83
2022-02-14 01:56:00,-0.22,-0.22,-0.22,63.83,1035129,28,19922,-82
2022-02-14 01:56:35,-0.30,-0.30,-0.30,63.87,1034013,28,20373,-82
2022-02-14 01:57:06,-0.33,-0.33,-0.33,63.81,1039500,28,20040,-81
2022-02-14 01:57:37,-0.35,-0.35,-0.35,63.57,1033501,28,19953,-82
2022-02-14 01:58:07,-0.37,-0.37,-0.37,63.84,1031092,28,19997,-82
2022-02-14 01:58:38,-0.36,-0.36,-0.36,63.58,1031710,28,19922,-82
2022-02-14 01:59:08,-0.34,-0.34,-0.34,63.49,1029588,28,19917,-81
2022-02-14 01:59:40,-0.34,-0.34,-0.34,63.64,1026227,28,20245,-82
2022-02-14 02:00:14,-0.34,-0.34,-0.34,63.67,1021697,28,19919,-82
2022-02-14 02:00:45,-0.39,-0.39,-0.39,63.82,1020875,29,20452,-83
2022-02-14 02:01:18,-0.35,-0.35,-0.35,63.59,1023163,28,19925,-79
2022-02-14 02:02:03,-0.30,-0.30,-0.30,63.69,1020272,28,19918,-82
2022-02-14 02:02:33,-0.28,-0.28,-0.28,63.86,1007244,29,20275,-84
2022-02-14 02:03:07,-0.27,-0.27,-0.27,63.80,999353,29,19913,-81
2022-02-14 02:03:40,-0.30,-0.30,-0.30,63.29,982544,29,20402,-83
2022-02-14 02:04:12,-0.30,-0.30,-0.30,63.12,960847,30,19938,-82
2022-02-14 02:04:43,-0.30,-0.30,-0.30,63.25,956082,30,20310,-82
2022-02-14 02:05:13,-0.29,-0.29,-0.29,63.41,951486,31,19937,-84
2022-02-14 02:05:45,-0.28,-0.28,-0.28,63.01,949907,31,20283,-83
2022-02-14 02:06:16,-0.26,-0.26,-0.26,63.24,930109,31,20030,-83
2022-02-14 02:06:46,-0.22,-0.22,-0.22,63.13,909877,32,19974,-83
2022-02-14 02:07:22,-0.20,-0.20,-0.20,62.69,909334,32,20317,-82
2022-02-14 02:07:54,-0.21,-0.21,-0.21,62.34,888813,33,19932,-82
2022-02-14 02:10:12,-0.21,-0.21,-0.21,62.60,3195545,27,20679,-82
2022-02-14 02:10:43,-0.20,-0.20,-0.20,62.65,1052289,28,19924,-82
2022-02-14 02:11:31,-0.20,-0.20,-0.20,61.86,1048021,28,19969,-83
2022-02-14 02:12:21,-0.23,-0.23,-0.23,62.63,1048115,28,19961,-82
2022-02-14 02:12:52,-0.18,-0.18,-0.18,62.48,1060875,28,19961,-82
2022-02-14 02:13:22,-0.20,-0.20,-0.20,62.50,1060606,28,20009,-83
2022-02-14 02:13:55,-0.16,-0.16,-0.16,62.44,1056287,28,20053,-81
2022-02-14 02:14:25,-0.18,-0.18,-0.18,62.37,1052356,28,19917,-81
2022-02-14 02:14:57,-0.16,-0.16,-0.16,62.32,1052755,28,20320,-82
2022-02-14 02:15:34,-0.16,-0.16,-0.16,62.65,1048222,28,20008,-81
2022-02-14 02:16:04,-0.13,-0.13,-0.13,62.28,1041636,28,19921,-83
2022-02-14 02:16:38,-0.11,-0.11,-0.11,62.10,1035675,28,19918,-81
2022-02-14 02:17:08,-0.13,-0.13,-0.13,61.82,1034734,28,19976,-81
2022-02-14 02:17:38,-0.13,-0.13,-0.13,61.92,1036070,28,19994,-81
2022-02-14 02:18:14,-0.12,-0.12,-0.12,62.10,1030455,28,19923,-82
2022-02-14 02:18:45,-0.13,-0.13,-0.13,61.83,1026766,28,20436,-82
2022-02-14 02:19:15,-0.15,-0.15,-0.15,62.13,1028615,28,19957,-81
2022-02-14 02:19:46,-0.13,-0.13,-0.13,61.95,1026163,28,19929,-82
2022-02-14 02:20:16,-0.12,-0.12,-0.12,61.65,1026497,28,19922,-81
2022-02-14 02:20:47,-0.15,-0.15,-0.15,61.94,1011675,29,19924,-82
2022-02-14 02:21:17,-0.12,-0.12,-0.12,61.80,1008308,29,20011,-80
2022-02-14 02:21:51,-0.13,-0.13,-0.13,61.90,1003898,29,19936,-81
2022-02-14 02:22:21,-0.11,-0.11,-0.11,61.94,993468,29,19959,-83
2022-02-14 02:22:52,-0.11,-0.11,-0.11,61.93,984276,29,19926,-82
2022-02-14 02:23:23,-0.11,-0.11,-0.11,61.64,975443,30,19938,-83
2022-02-14 02:23:56,-0.13,-0.13,-0.13,62.23,962862,30,19935,-81
2022-02-14 02:24:26,-0.14,-0.14,-0.14,62.03,959219,30,20412,-81
2022-02-14 02:24:57,-0.11,-0.11,-0.11,61.55,951984,30,19920,-81
2022-02-14 02:25:27,-0.11,-0.11,-0.11,61.83,948941,31,20012,-82
2022-02-14 02:26:00,-0.15,-0.15,-0.15,61.57,941338,31,19918,-81
2022-02-14 02:26:31,-0.06,-0.06,-0.06,61.95,927749,31,20418,-79
2022-02-14 02:27:03,-0.03,-0.03,-0.03,61.86,919423,31,19932,-81
2022-02-14 02:27:33,-0.04,-0.04,-0.04,61.51,923939,31,20389,-82
2022-02-14 02:28:06,-0.01,-0.01,-0.01,61.39,917579,32,19933,-81
2022-02-14 02:28:38,-0.05,-0.05,-0.05,61.42,897612,32,19930,-80
2022-02-14 02:29:09,0.01,0.01,0.01,61.47,882958,33,19935,-83
2022-02-14 02:29:40,-0.03,-0.03,-0.03,61.17,870279,33,19938,-80
2022-02-14 02:30:11,-0.02,-0.02,-0.02,61.04,844913,34,19940,-80
2022-02-14 02:32:42,-0.08,-0.08,-0.08,61.41,3221447,27,19967,-83
2022-02-14 02:33:13,-0.05,-0.05,-0.05,61.39,1074416,27,19919,-83
2022-02-14 02:33:43,-0.05,-0.05,-0.05,61.43,1069548,27,19904,-83
2022-02-14 02:34:13,-0.04,-0.04,-0.04,61.52,1061385,27,19986,-83
2022-02-14 02:34:44,-0.05,-0.05,-0.05,61.40,1056531,28,19927,-84
2022-02-14 02:35:14,-0.06,-0.06,-0.06,61.41,1052618,28,20022,-83
2022-02-14 02:35:45,-0.07,-0.07,-0.07,61.60,1052575,28,19905,-83
2022-02-14 02:36:15,-0.08,-0.08,-0.08,61.72,1052587,28,20082,-82
2022-02-14 02:36:46,-0.09,-0.09,-0.09,61.31,1058198,27,19920,-84
2022-02-14 02:37:17,-0.14,-0.14,-0.14,61.37,1065149,27,20073,-82
2022-02-14 02:37:47,-0.11,-0.11,-0.11,61.55,1057720,28,19955,-82
2022-02-14 02:38:18,-0.13,-0.13,-0.13,61.22,1053001,28,19916,-83
2022-02-14 02:38:48,-0.15,-0.15,-0.15,61.54,1051332,28,19978,-83
2022-02-14 02:39:18,-0.15,-0.15,-0.15,61.52,1043993,28,19957,-85
2022-02-14 02:39:49,-0.16,-0.16,-0.16,61.33,1044097,28,19939,-83
2022-02-14 02:40:19,-0.17,-0.17,-0.17,61.50,1034225,28,19985,-83
2022-02-14 02:40:50,-0.18,-0.18,-0.18,61.32,1033837,28,19961,-83
2022-02-14 02:41:20,-0.16,-0.16,-0.16,61.36,1030504,28,19957,-84
2022-02-14 02:41:51,-0.18,-0.18,-0.18,61.53,1027398,28,19970,-83
2022-02-14 02:42:22,-0.18,-0.18,-0.18,61.51,1027558,28,19946,-83
2022-02-14 02:42:53,-0.16,-0.16,-0.16,61.50,1033112,28,19921,-83
2022-02-14 02:43:24,-0.22,-0.22,-0.22,61.69,1029053,28,19922,-83
2022-02-14 02:43:56,-0.21,-0.21,-0.21,61.61,1017515,29,19959,-81
2022-02-14 02:44:29,-0.18,-0.18,-0.18,61.54,1010470,29,19946,-83
2022-02-14 02:45:05,-0.20,-0.20,-0.20,61.60,1006918,29,20026,-83
2022-02-14 02:45:35,-0.16,-0.16,-0.16,61.21,1000954,29,19928,-81
2022-02-14 02:46:06,-0.17,-0.17,-0.17,61.42,995365,29,20001,-83
2022-02-14 02:46:36,-0.18,-0.18,-0.18,62.02,980602,29,19922,-82
2022-02-14 02:47:08,-0.18,-0.18,-0.18,61.91,959298,30,19924,-83
2022-02-14 02:47:38,-0.15,-0.15,-0.15,61.71,956967,30,19928,-82
2022-02-14 02:48:09,-0.10,-0.10,-0.10,61.62,944728,31,19964,-81
2022-02-14 02:48:39,-0.13,-0.13,-0.13,61.36,932148,31,19931,-83
2022-02-14 02:49:13,-0.12,-0.12,-0.12,61.43,919173,31,20294,-81
2022-02-14 02:49:44,-0.11,-0.11,-0.11,61.41,895694,32,20244,-84
2022-02-14 02:50:14,-0.11,-0.11,-0.11,61.34,875070,33,19956,-82
2022-02-14 02:51:01,-0.10,-0.10,-0.10,61.20,865352,34,20403,-81
2022-02-14 02:51:32,-0.12,-0.12,-0.12,61.25,835141,34,19948,-81
2022-02-14 02:52:03,-0.13,-0.13,-0.13,61.02,827477,35,20006,-82
2022-02-14 02:52:33,-0.12,-0.12,-0.12,61.08,824592,35,20608,-79
2022-02-14 02:54:56,-0.15,-0.15,-0.15,61.32,3214762,27,19939,-83
2022-02-14 02:55:26,-0.13,-0.13,-0.13,61.61,1066210,27,19920,-82
2022-02-14 02:55:57,-0.15,-0.15,-0.15,61.19,1061437,28,19963,-81
2022-02-14 02:56:27,-0.18,-0.18,-0.18,61.13,1063275,27,20317,-81
2022-02-14 02:56:57,-0.17,-0.17,-0.17,61.20,1062169,28,19939,-82
2022-02-14 02:57:31,-0.22,-0.22,-0.22,61.39,1061917,27,20022,-81
2022-02-14 02:58:01,-0.24,-0.24,-0.24,61.44,1060586,28,19939,-82
2022-02-14 02:58:32,-0.23,-0.23,-0.23,61.61,1061539,28,19964,-80
2022-02-14 02:59:05,-0.26,-0.26,-0.26,61.37,1058918,28,20285,-81
2022-02-14 02:59:36,-0.24,-0.24,-0.24,61.53,1056722,28,19924,-83
2022-02-14 03:00:07,-0.23,-0.23,-0.23,61.54,1057289,28,19937,-83
2022-02-14 03:00:37,-0.25,-0.25,-0.25,61.82,1052500,28,19919,-81
2022-02-14 03:01:10,-0.21,-0.21,-0.21,61.79,1049687,28,19944,-82
2022-02-14 03:01:41,-0.23,-0.23,-0.23,61.78,1053132,28,19928,-83
2022-02-14 03:02:12,-0.23,-0.23,-0.23,61.63,1050929,28,20419,-82
2022-02-14 03:02:42,-0.27,-0.27,-0.27,61.20,1047327,28,19988,-83
2022-02-14 03:03:15,-0.30,-0.30,-0.30,61.58,1043652,28,19927,-82
2022-02-14 03:03:48,-0.33,-0.33,-0.33,61.62,1035775,28,19921,-84
2022-02-14 03:04:19,-0.35,-0.35,-0.35,61.49,1024500,28,19930,-83
2022-02-14 03:04:49,-0.32,-0.32,-0.32,61.56,1029499,28,19923,-82
2022-02-14 03:05:20,-0.32,-0.32,-0.32,61.57,1034716,28,19922,-82
2022-02-14 03:05:52,-0.33,-0.33,-0.33,61.72,1020615,28,19923,-82
2022-02-14 03:06:23,-0.31,-0.31,-0.31,61.53,1028824,28,20400,-81
2022-02-14 03:06:54,-0.30,-0.30,-0.30,61.42,1012678,29,19990,-82
2022-02-14 03:07:27,-0.28,-0.28,-0.28,61.49,1004962,29,20007,-81
2022-02-14 03:07:57,-0.33,-0.33,-0.33,61.23,996126,29,19925,-82
2022-02-14 03:08:27,-0.34,-0.34,-0.34,61.29,996010,29,20408,-82
2022-02-14 03:09:01,-0.43,-0.43,-0.43,61.21,987230,29,20310,-82
2022-02-14 03:09:36,-0.40,-0.40,-0.40,61.40,970511,30,20379,-81
2022-02-14 03:10:09,-0.38,-0.38,-0.38,61.47,961443,30,19935,-82
2022-02-14 03:10:40,-0.33,-0.33,-0.33,61.58,953553,30,20004,-82
2022-02-14 03:11:10,-0.34,-0.34,-0.34,61.44,934708,31,19949,-82
2022-02-14 03:11:43,-0.35,-0.35,-0.35,61.41,916827,31,20015,-83
2022-02-14 03:12:14,-0.37,-0.37,-0.37,61.27,917738,32,19943,-83
2022-02-14 03:12:47,-0.39,-0.39,-0.39,61.31,911159,32,19933,-83
2022-02-14 03:13:20,-0.40,-0.40,-0.40,61.34,893606,32,19943,-84
2022-02-14 03:13:53,-0.37,-0.37,-0.37,61.44,880811,33,19941,-83
2022-02-14 03:14:24,-0.36,-0.36,-0.36,61.16,875023,33,19958,-83
2022-02-14 03:14:54,-0.39,-0.39,-0.39,61.42,869565,33,19955,-82
2022-02-14 03:15:24,-0.37,-0.37,-0.37,61.13,866793,33,20402,-81
2022-02-14 03:15:58,-0.40,-0.40,-0.40,61.10,848028,34,29912,-82
2022-02-14 03:16:28,-0.39,-0.39,-0.39,60.98,839269,35,20000,-83
2022-02-14 03:18:49,-0.43,-0.43,-0.43,61.40,3197626,27,20005,-81
2022-02-14 03:21:08,-0.44,-0.44,-0.44,61.78,3207391,27,20491,-82
2022-02-14 03:21:38,-0.48,-0.48,-0.48,61.19,1064332,27,20014,-81
2022-02-14 03:22:08,-0.48,-0.48,-0.48,61.11,1052399,28,19905,-80
2022-02-14 03:22:39,-0.48,-0.48,-0.48,61.44,1049766,28,19913,-80
2022-02-14 03:23:12,-0.52,-0.52,-0.52,61.71,1056287,28,20303,-81
2022-02-14 03:23:42,-0.57,-0.57,-0.57,61.76,1057328,27,19942,-81
2022-02-14 03:24:13,-0.59,-0.59,-0.59,61.84,1063084,27,19976,-80
2022-02-14 03:24:43,-0.49,-0.49,-0.49,61.47,1056312,28,19923,-80
2022-02-14 03:25:14,-0.46,-0.46,-0.46,61.17,1054435,28,19927,-82
2022-02-14 03:25:44,-0.45,-0.45,-0.45,61.19,1056653,28,20014,-81
2022-02-14 03:26:16,-0.47,-0.47,-0.47,61.30,1056397,28,20242,-82
2022-02-14 03:26:47,-0.43,-0.43,-0.43,61.32,1055866,28,19920,-80
2022-02-14 03:27:17,-0.43,-0.43,-0.43,61.19,1051971,28,19916,-81
2022-02-14 03:27:48,-0.44,-0.44,-0.44,61.24,1044029,28,19921,-81
2022-02-14 03:28:18,-0.51,-0.51,-0.51,61.07,1037042,28,20064,-79
2022-02-14 03:28:49,-0.52,-0.52,-0.52,61.47,1047158,28,19913,-81
2022-02-14 03:29:19,-0.48,-0.48,-0.48,61.42,1042743,28,19925,-81
2022-02-14 03:29:50,-0.53,-0.53,-0.53,61.06,1043335,28,19917,-80
2022-02-14 03:30:20,-0.51,-0.51,-0.51,60.86,1039768,28,19922,-80
2022-02-14 03:30:50,-0.56,-0.56,-0.56,61.47,1038239,28,20399,-79
2022-02-14 03:31:21,-0.57,-0.57,-0.57,61.47,1024943,28,19929,-82
2022-02-14 03:31:52,-0.55,-0.55,-0.55,61.44,994660,29,20346,-81
2022-02-14 03:32:22,-0.58,-0.58,-0.58,61.65,996248,29,19916,-81
2022-02-14 03:32:52,-0.58,-0.58,-0.58,61.42,990444,29,20385,-80
2022-02-14 03:33:22,-0.63,-0.63,-0.63,61.63,968239,30,19935,-80
2022-02-14 03:33:53,-0.67,-0.67,-0.67,62.07,955008,30,19994,-80
2022-02-14 03:34:23,-0.69,-0.69,-0.69,62.06,948177,31,19932,-81
2022-02-14 03:36:38,-0.58,-0.58,-0.58,61.82,3204863,27,20352,-79
2022-02-14 03:37:11,-0.57,-0.57,-0.57,61.69,1065086,27,19950,-81
2022-02-14 03:37:44,-0.64,-0.64,-0.64,61.51,1065182,27,20318,-79
2022-02-14 03:38:15,-0.61,-0.61,-0.61,61.82,1057332,28,20350,-79
2022-02-14 03:38:46,-0.60,-0.60,-0.60,61.49,1056429,28,20019,-81
2022-02-14 03:39:16,-0.61,-0.61,-0.61,61.48,1052060,28,19977,-81
2022-02-14 03:39:49,-0.60,-0.60,-0.60,61.64,1048071,28,19912,-79
2022-02-14 03:40:19,-0.66,-0.66,-0.66,61.92,1047380,28,19976,-80
2022-02-14 03:40:50,-0.65,-0.65,-0.65,61.73,1044474,28,20012,-80
2022-02-14 03:41:20,-0.72,-0.72,-0.72,61.99,1052916,28,19943,-82
2022-02-14 03:41:53,-0.72,-0.72,-0.72,61.59,1050463,28,19916,-80
2022-02-14 03:42:23,-0.73,-0.73,-0.73,61.85,1035386,28,19921,-81
2022-02-14 03:42:54,-0.79,-0.79,-0.79,62.18,1033642,28,20364,-82
2022-02-14 03:43:24,-0.74,-0.74,-0.74,62.40,1031898,28,19973,-83
2022-02-14 03:43:54,-0.78,-0.78,-0.78,62.19,1031545,28,19922,-82
2022-02-14 03:44:25,-0.73,-0.73,-0.73,61.67,1022197,28,19927,-83
2022-02-14 03:44:57,-0.78,-0.78,-0.78,62.01,1021136,28,19974,-82
2022-02-14 03:45:28,-0.83,-0.83,-0.83,62.08,1025133,28,19928,-83
2022-02-14 03:45:58,-0.81,-0.81,-0.81,61.81,1020389,28,19931,-82
2022-02-14 03:46:29,-0.80,-0.80,-0.80,62.10,1013398,29,20034,-81
2022-02-14 03:46:59,-0.80,-0.80,-0.80,61.97,1000565,29,19924,-82
2022-02-14 03:47:29,-0.74,-0.74,-0.74,62.25,992028,29,19929,-82
2022-02-14 03:48:00,-0.73,-0.73,-0.73,62.06,1000705,29,19925,-83
2022-02-14 03:48:30,-0.78,-0.78,-0.78,61.75,1001202,29,19936,-82
2022-02-14 03:49:01,-0.78,-0.78,-0.78,61.89,984047,29,19926,-82
2022-02-14 03:49:31,-0.79,-0.79,-0.79,61.91,976369,30,20525,-81
2022-02-14 03:50:07,-0.77,-0.77,-0.77,62.06,971148,30,19924,-83
2022-02-14 03:50:38,-0.79,-0.79,-0.79,61.56,954190,30,19940,-80
2022-02-14 03:51:08,-0.74,-0.74,-0.74,61.88,949921,30,20368,-81
2022-02-14 03:51:43,-0.71,-0.71,-0.71,62.07,942235,30,20434,-80
2022-02-14 03:52:13,-0.69,-0.69,-0.69,62.06,954802,30,20365,-82
2022-02-14 03:52:44,-0.68,-0.68,-0.68,62.32,947799,31,19969,-82
2022-02-14 03:53:14,-0.63,-0.63,-0.63,62.10,915061,31,20340,-81
2022-02-14 03:53:45,-0.68,-0.68,-0.68,61.65,886591,33,19989,-83
2022-02-14 03:54:18,-0.69,-0.69,-0.69,61.54,872235,33,19934,-82
2022-02-14 03:54:48,-0.65,-0.65,-0.65,61.39,855629,34,20058,-80
2022-02-14 03:55:21,-0.65,-0.65,-0.65,61.64,822826,34,20020,-82
2022-02-14 03:55:54,-0.60,-0.60,-0.60,61.46,796063,36,19969,-84
2022-02-14 03:56:24,-0.63,-0.63,-0.63,61.00,777739,37,19950,-82
2022-02-14 03:58:53,-0.69,-0.69,-0.69,61.15,3209905,27,20332,-82
2022-02-14 03:59:24,-0.67,-0.67,-0.67,61.29,1069529,27,20314,-83
2022-02-14 03:59:54,-0.69,-0.69,-0.69,61.21,1064891,27,19903,-81
2022-02-14 04:00:30,-0.65,-0.65,-0.65,60.96,1059377,28,19980,-83
2022-02-14 04:01:05,-0.59,-0.59,-0.59,61.32,1055815,28,19920,-82
2022-02-14 04:01:36,-0.57,-0.57,-0.57,61.11,1057987,28,19950,-83
2022-02-14 04:02:07,-0.59,-0.59,-0.59,61.16,1062205,27,19918,-83
2022-02-14 04:02:38,-0.56,-0.56,-0.56,60.62,1059659,28,19927,-82
2022-02-14 04:03:11,-0.56,-0.56,-0.56,60.76,1052279,28,19934,-82
2022-02-14 04:03:41,-0.51,-0.51,-0.51,60.79,1044564,28,19945,-82
2022-02-14 04:04:11,-0.51,-0.51,-0.51,60.66,1048255,28,19935,-83
2022-02-14 04:04:42,-0.52,-0.52,-0.52,60.86,1044216,28,19975,-83
2022-02-14 04:05:13,-0.52,-0.52,-0.52,60.72,1049864,28,20421,-81
2022-02-14 04:05:43,-0.57,-0.57,-0.57,61.00,1056409,28,19920,-81
2022-02-14 04:06:14,-0.57,-0.57,-0.57,61.15,1055236,28,19932,-81
2022-02-14 04:06:44,-0.61,-0.61,-0.61,60.83,1060209,27,19923,-81
2022-02-14 04:07:14,-0.60,-0.60,-0.60,60.82,1060950,28,19969,-83
2022-02-14 04:07:45,-0.59,-0.59,-0.59,60.90,1049606,28,19927,-81
2022-02-14 04:08:15,-0.56,-0.56,-0.56,60.90,1043752,28,19983,-82
2022-02-14 04:08:45,-0.55,-0.55,-0.55,60.86,1040827,28,20364,-83
2022-02-14 04:09:18,-0.60,-0.60,-0.60,61.18,1041575,28,20338,-81
2022-02-14 04:09:56,-0.62,-0.62,-0.62,61.18,1025001,28,20013,-82
2022-02-14 04:10:27,-0.57,-0.57,-0.57,60.90,1012170,29,20289,-83
2022-02-14 04:10:58,-0.60,-0.60,-0.60,61.07,1007799,29,19920,-82
2022-02-14 04:11:28,-0.61,-0.61,-0.61,61.03,1017367,29,20270,-82
2022-02-14 04:12:02,-0.64,-0.64,-0.64,61.16,1008317,29,19976,-81
2022-02-14 04:12:32,-0.66,-0.66,-0.66,61.48,1006948,29,20336,-81
2022-02-14 04:13:05,-0.73,-0.73,-0.73,61.34,996692,29,19925,-81
2022-02-14 04:13:36,-0.70,-0.70,-0.70,61.42,977065,30,19929,-82
2022-02-14 04:14:06,-0.68,-0.68,-0.68,61.43,964639,30,19908,-82
2022-02-14 04:14:36,-0.72,-0.72,-0.72,61.57,966185,30,19924,-81
2022-02-14 04:15:07,-0.69,-0.69,-0.69,61.51,931065,31,19927,-83
2022-02-14 04:15:38,-0.65,-0.65,-0.65,61.36,915442,32,19928,-81
2022-02-14 04:16:11,-0.64,-0.64,-0.64,61.44,882843,33,19928,-81
2022-02-14 04:16:42,-0.63,-0.63,-0.63,61.18,867578,33,20015,-82
2022-02-14 04:17:12,-0.60,-0.60,-0.60,61.37,852075,34,20034,-82
2022-02-14 04:17:45,-0.57,-0.57,-0.57,62.01,824296,35,19955,-82
2022-02-14 04:18:16,-0.60,-0.60,-0.60,61.95,811777,36,19949,-82
2022-02-14 04:20:32,-0.51,-0.51,-0.51,61.40,3221085,27,19953,-81
2022-02-14 04:21:03,-0.49,-0.49,-0.49,61.30,1068932,27,20021,-81
2022-02-14 04:21:36,-0.51,-0.51,-0.51,61.09,1060220,28,19904,-81
2022-02-14 04:22:06,-0.50,-0.50,-0.50,61.12,1060466,28,19928,-81
2022-02-14 04:22:37,-0.51,-0.51,-0.51,61.30,1055290,28,19920,-82
2022-02-14 04:23:07,-0.51,-0.51,-0.51,61.21,1057115,27,19943,-81
2022-02-14 04:23:40,-0.47,-0.47,-0.47,60.66,1060738,28,19910,-82
2022-02-14 04:24:10,-0.44,-0.44,-0.44,61.11,1056690,27,19917,-82
2022-02-14 04:24:40,-0.46,-0.46,-0.46,61.60,1064723,27,19915,-81
2022-02-14 04:25:14,-0.48,-0.48,-0.48,61.33,1059914,28,20338,-81
2022-02-14 04:25:44,-0.46,-0.46,-0.46,61.08,1060588,27,19918,-81
2022-02-14 04:26:14,-0.48,-0.48,-0.48,60.89,1058154,28,19955,-82
2022-02-14 04:26:45,-0.48,-0.48,-0.48,61.47,1057784,28,19997,-82
2022-02-14 04:27:16,-0.48,-0.48,-0.48,61.59,1043878,28,19921,-82
2022-02-14 04:27:46,-0.48,-0.48,-0.48,61.66,1040150,28,20020,-82
2022-02-14 04:28:16,-0.52,-0.52,-0.52,61.38,1035179,28,19933,-81
2022-02-14 04:28:47,-0.53,-0.53,-0.53,61.64,1032743,28,19993,-84
2022-02-14 04:29:17,-0.54,-0.54,-0.54,61.70,1027363,28,20052,-83
2022-02-14 04:29:50,-0.52,-0.52,-0.52,61.73,1027445,28,19924,-83
2022-02-14 04:30:24,-0.54,-0.54,-0.54,61.56,1023622,28,19998,-83
2022-02-14 04:30:54,-0.57,-0.57,-0.57,61.36,1015510,28,19924,-83
2022-02-14 04:31:27,-0.57,-0.57,-0.57,61.33,1010033,29,19923,-83
2022-02-14 04:31:57,-0.52,-0.52,-0.52,61.40,1000373,29,20292,-82
2022-02-14 04:32:27,-0.51,-0.51,-0.51,61.08,986573,29,19930,-83
2022-02-14 04:33:01,-0.48,-0.48,-0.48,61.42,986891,29,19925,-83
2022-02-14 04:35:02,-0.48,-0.48,-0.48,61.14,3195989,27,20285,-82
2022-02-14 04:35:33,-0.45,-0.45,-0.45,61.02,1056537,28,19927,-82
2022-02-14 04:36:03,-0.47,-0.47,-0.47,61.08,1043925,28,19987,-81
2022-02-14 04:36:34,-0.46,-0.46,-0.46,61.13,1046453,28,20326,-83
2022-02-14 04:37:04,-0.50,-0.50,-0.50,61.19,1050568,28,20014,-80
2022-02-14 04:37:34,-0.53,-0.53,-0.53,61.42,1056561,28,19915,-80
2022-02-14 04:38:05,-0.50,-0.50,-0.50,61.46,1056397,28,19908,-82
2022-02-14 04:38:35,-0.44,-0.44,-0.44,61.47,1049671,28,20032,-83
2022-02-14 04:39:08,-0.50,-0.50,-0.50,61.68,1052824,28,20327,-82
2022-02-14 04:39:38,-0.45,-0.45,-0.45,61.93,1055501,28,20083,-82
2022-02-14 04:40:12,-0.50,-0.50,-0.50,61.92,1056693,28,19908,-83
2022-02-14 04:40:42,-0.44,-0.44,-0.44,61.57,1051727,28,20027,-83
2022-02-14 04:41:12,-0.42,-0.42,-0.42,61.44,1046899,28,20267,-83
2022-02-14 04:41:43,-0.36,-0.36,-0.36,61.48,1035605,28,20017,-82
2022-02-14 04:42:13,-0.37,-0.37,-0.37,61.44,1032725,28,19910,-81
2022-02-14 04:42:43,-0.41,-0.41,-0.41,61.22,1042317,28,19923,-82
2022-02-14 04:43:16,-0.38,-0.38,-0.38,61.17,1043678,28,19965,-84
2022-02-14 04:43:46,-0.37,-0.37,-0.37,60.71,1023502,29,19923,-83
2022-02-14 04:44:17,-0.31,-0.31,-0.31,60.79,1019736,29,20053,-82
2022-02-14 04:44:47,-0.32,-0.32,-0.32,60.91,1022911,28,20017,-83
2022-02-14 04:45:17,-0.33,-0.33,-0.33,60.88,1011128,29,19919,-83
2022-02-14 04:45:48,-0.38,-0.38,-0.38,61.04,995862,29,19917,-82
2022-02-14 04:46:18,-0.36,-0.36,-0.36,61.04,991233,29,20017,-80
2022-02-14 04:46:49,-0.39,-0.39,-0.39,60.89,977859,30,19975,-81
2022-02-14 04:47:19,-0.40,-0.40,-0.40,60.88,961912,30,19915,-81
2022-02-14 04:47:50,-0.34,-0.34,-0.34,60.81,955767,30,19934,-82
2022-02-14 04:48:23,-0.29,-0.29,-0.29,60.85,938462,31,19938,-83
2022-02-14 04:48:57,-0.32,-0.32,-0.32,60.93,934155,31,19995,-83
2022-02-14 04:49:27,-0.34,-0.34,-0.34,60.91,928283,31,19932,-83
2022-02-14 04:50:00,-0.32,-0.32,-0.32,60.98,928868,31,19931,-82
2022-02-14 04:50:30,-0.34,-0.34,-0.34,60.86,926999,31,19932,-82
2022-02-14 04:51:03,-0.35,-0.35,-0.35,61.17,924664,31,20400,-82
2022-02-14 04:51:34,-0.39,-0.39,-0.39,60.93,897539,32,19966,-82
2022-02-14 04:52:04,-0.43,-0.43,-0.43,61.12,889483,33,19927,-82
2022-02-14 04:52:35,-0.37,-0.37,-0.37,61.33,883966,33,19928,-82
2022-02-14 04:53:05,-0.39,-0.39,-0.39,61.33,880924,33,22993,-83
2022-02-14 04:53:35,-0.34,-0.34,-0.34,61.38,867301,33,21846,-82
2022-02-14 04:54:06,-0.37,-0.37,-0.37,61.23,842514,34,19989,-81
2022-02-14 04:54:39,-0.35,-0.35,-0.35,61.28,831132,35,19947,-83
2022-02-14 04:57:16,-0.29,-0.29,-0.29,61.51,3221139,27,20312,-80
2022-02-14 04:57:46,-0.26,-0.26,-0.26,61.58,1064915,27,20003,-82
2022-02-14 04:58:16,-0.27,-0.27,-0.27,61.15,1064981,27,20051,-81
2022-02-14 04:58:47,-0.29,-0.29,-0.29,61.35,1061151,28,19927,-82
2022-02-14 04:59:20,-0.27,-0.27,-0.27,61.20,1057315,27,19919,-82
2022-02-14 04:59:51,-0.33,-0.33,-0.33,61.29,1065051,27,19965,-82
2022-02-14 05:00:21,-0.34,-0.34,-0.34,60.87,1065444,27,19922,-81
2022-02-14 05:00:57,-0.30,-0.30,-0.30,60.73,1064911,27,20012,-81
2022-02-14 05:01:28,-0.28,-0.28,-0.28,60.54,1060422,28,19932,-81
2022-02-14 05:02:00,-0.26,-0.26,-0.26,60.95,1057579,28,19992,-82
2022-02-14 05:02:31,-0.24,-0.24,-0.24,60.68,1058123,28,19950,-81
2022-02-14 05:03:01,-0.23,-0.23,-0.23,60.86,1052658,28,19909,-82
2022-02-14 05:03:34,-0.25,-0.25,-0.25,60.65,1056314,28,19908,-81
2022-02-14 05:04:05,-0.27,-0.27,-0.27,60.63,1056604,28,19974,-82
2022-02-14 05:04:35,-0.21,-0.21,-0.21,60.49,1052023,28,19924,-82
2022-02-14 05:05:06,-0.21,-0.21,-0.21,60.41,1051005,28,19970,-81
2022-02-14 05:05:36,-0.22,-0.22,-0.22,60.09,1042739,28,19917,-82
2022-02-14 05:06:07,-0.20,-0.20,-0.20,59.79,1040883,28,19947,-82
2022-02-14 05:06:37,-0.20,-0.20,-0.20,59.88,1039920,28,20036,-82
2022-02-14 05:07:07,-0.17,-0.17,-0.17,59.83,1047802,28,20023,-83
2022-02-14 05:07:58,-0.16,-0.16,-0.16,60.05,1043397,28,19917,-82
2022-02-14 05:08:28,-0.15,-0.15,-0.15,60.10,1030674,28,20013,-81
2022-02-14 05:08:58,-0.22,-0.22,-0.22,59.91,1027700,28,20369,-82
2022-02-14 05:09:29,-0.22,-0.22,-0.22,60.21,1019315,28,19927,-82
2022-02-14 05:09:59,-0.19,-0.19,-0.19,60.02,1009328,29,19979,-83
2022-02-14 05:10:29,-0.14,-0.14,-0.14,59.82,994464,29,19921,-81
2022-02-14 05:11:00,-0.15,-0.15,-0.15,59.79,963602,30,19935,-78
2022-02-14 05:11:30,-0.15,-0.15,-0.15,60.02,963074,30,20027,-81
2022-02-14 05:12:00,-0.14,-0.14,-0.14,60.18,951790,30,19916,-80
2022-02-14 05:12:31,-0.11,-0.11,-0.11,59.66,952967,30,19929,-82
2022-02-14 05:13:01,-0.10,-0.10,-0.10,59.64,955895,30,20080,-83
2022-02-14 05:13:44,-0.04,-0.04,-0.04,59.52,953880,30,20035,-82
2022-02-14 05:14:14,-0.01,-0.01,-0.01,59.42,926219,31,19931,-82
2022-02-14 05:14:45,0.03,0.03,0.03,59.36,909949,32,20304,-81
2022-02-14 05:15:18,-0.02,-0.02,-0.02,59.42,894396,32,20002,-81
2022-02-14 05:15:49,-0.04,-0.04,-0.04,59.07,881301,33,19924,-83
2022-02-14 05:16:23,-0.04,-0.04,-0.04,59.20,868036,33,22529,-82
2022-02-14 05:16:54,-0.04,-0.04,-0.04,59.46,856306,34,20304,-83
2022-02-14 05:17:24,0.02,0.02,0.02,59.51,850485,35,19975,-83
2022-02-14 05:19:38,0.08,0.08,0.08,58.94,3202421,27,20380,-83
2022-02-14 05:20:09,0.06,0.06,0.06,58.35,1065834,27,20014,-82
2022-02-14 05:20:39,0.12,0.12,0.12,58.18,1062921,27,20115,-81
2022-02-14 05:21:10,0.15,0.15,0.15,58.00,1056531,28,19923,-81
2022-02-14 05:21:40,0.13,0.13,0.13,58.08,1061197,27,19939,-82
2022-02-14 05:22:13,0.13,0.13,0.13,58.13,1062990,27,20363,-81
2022-02-14 05:22:44,0.16,0.16,0.16,58.51,1057594,28,19911,-80
2022-02-14 05:23:14,0.14,0.14,0.14,58.38,1064230,27,19919,-80
2022-02-14 05:23:44,0.10,0.10,0.10,58.19,1063492,27,19916,-82
2022-02-14 05:24:14,0.14,0.14,0.14,58.29,1056868,28,19920,-82
2022-02-14 05:24:45,0.15,0.15,0.15,58.05,1058008,28,19915,-82
2022-02-14 05:25:18,0.15,0.15,0.15,58.22,1055320,28,20017,-83
2022-02-14 05:25:49,0.15,0.15,0.15,58.15,1054798,28,20051,-82
2022-02-14 05:26:19,0.12,0.12,0.12,58.06,1052012,28,19921,-83
2022-02-14 05:26:49,0.16,0.16,0.16,57.87,1048067,28,20228,-84
2022-02-14 05:27:20,0.15,0.15,0.15,58.19,1041755,28,19921,-84
2022-02-14 05:27:50,0.12,0.12,0.12,58.71,1048113,28,19969,-83
2022-02-14 05:28:20,0.16,0.16,0.16,58.59,1043315,28,19921,-83
2022-02-14 05:28:55,0.12,0.12,0.12,58.91,1035561,28,20410,-83
2022-02-14 05:29:26,0.17,0.17,0.17,58.84,1032937,28,19933,-83
2022-02-14 05:29:56,0.16,0.16,0.16,58.01,1031282,28,19933,-82
2022-02-14 05:30:29,0.19,0.19,0.19,58.28,1028120,28,19930,-83
2022-02-14 05:31:02,0.24,0.24,0.24,58.19,1019928,29,19929,-82
2022-02-14 05:31:33,0.25,0.25,0.25,57.54,1009617,29,19924,-82
2022-02-14 05:32:03,0.23,0.23,0.23,58.37,990171,29,19921,-83
2022-02-14 05:32:34,0.16,0.16,0.16,58.06,976941,30,19942,-82
2022-02-14 05:33:05,0.23,0.23,0.23,58.33,967409,30,20317,-83
2022-02-14 05:35:18,0.14,0.14,0.14,58.53,3196686,27,20396,-84
2022-02-14 05:35:49,0.18,0.18,0.18,58.41,1065733,27,19958,-83
2022-02-14 05:36:19,0.19,0.19,0.19,58.64,1052841,28,19904,-82
2022-02-14 05:36:52,0.19,0.19,0.19,58.74,1052578,28,20002,-82
2022-02-14 05:37:26,0.22,0.22,0.22,58.71,1055353,28,19927,-83
2022-02-14 05:37:57,0.21,0.21,0.21,58.54,1053689,28,19974,-83
2022-02-14 05:38:27,0.23,0.23,0.23,58.60,1040958,28,19932,-82
2022-02-14 05:38:58,0.25,0.25,0.25,58.61,1044703,28,19924,-83
2022-02-14 05:39:28,0.19,0.19,0.19,58.21,1041501,28,19997,-83
2022-02-14 05:39:58,0.16,0.16,0.16,58.75,1048810,28,19988,-82
2022-02-14 05:40:29,0.12,0.12,0.12,58.90,1049124,28,19948,-83
2022-02-14 05:40:59,0.16,0.16,0.16,58.78,1052558,28,19920,-82
2022-02-14 05:41:30,0.16,0.16,0.16,58.98,1056909,28,19923,-82
2022-02-14 05:42:00,0.17,0.17,0.17,59.15,1048239,28,19921,-83
2022-02-14 05:42:31,0.17,0.17,0.17,59.01,1047842,28,19974,-83
2022-02-14 05:43:04,0.21,0.21,0.21,58.52,1039938,28,20385,-83
2022-02-14 05:43:34,0.21,0.21,0.21,58.81,1019317,29,20006,-81
2022-02-14 05:44:05,0.24,0.24,0.24,58.38,1023859,28,19904,-82
2022-02-14 05:44:35,0.17,0.17,0.17,58.73,1026826,28,19938,-83
2022-02-14 05:45:06,0.15,0.15,0.15,58.60,1019264,28,19911,-81
2022-02-14 05:45:36,0.23,0.23,0.23,58.21,1015702,28,20050,-82
2022-02-14 05:46:13,0.24,0.24,0.24,58.55,1008662,29,20007,-83
2022-02-14 05:46:46,0.27,0.27,0.27,57.77,1001800,29,19931,-82
2022-02-14 05:47:17,0.26,0.26,0.26,57.99,996852,29,19936,-82
2022-02-14 05:47:50,0.29,0.29,0.29,58.30,984062,29,19958,-80
2022-02-14 05:48:26,0.26,0.26,0.26,58.00,978150,30,20459,-84
2022-02-14 05:49:22,0.27,0.27,0.27,58.42,982599,30,19962,-82
2022-02-14 05:51:40,0.35,0.35,0.35,58.03,3186573,27,20334,-81
2022-02-14 05:52:10,0.34,0.34,0.34,58.14,1057558,28,20022,-81
2022-02-14 05:52:40,0.35,0.35,0.35,58.17,1050261,28,20348,-82
2022-02-14 05:53:11,0.35,0.35,0.35,57.92,1046952,28,19991,-81
2022-02-14 06:05:51,0.51,0.51,0.51,57.02,3201128,27,20431,-83
2022-02-14 06:06:25,0.43,0.43,0.43,57.08,1059345,28,20094,-82
2022-02-14 06:06:55,0.44,0.44,0.44,57.17,1055090,28,19973,-83
2022-02-14 06:07:26,0.49,0.49,0.49,57.21,1051797,28,19912,-84
2022-02-14 06:07:59,0.43,0.43,0.43,57.33,1052954,28,20003,-85
2022-02-14 06:08:32,0.44,0.44,0.44,56.83,1048724,28,19927,-83
2022-02-14 06:09:10,0.46,0.46,0.46,57.27,1049576,28,19917,-84
2022-02-14 06:09:43,0.48,0.48,0.48,57.49,1050740,28,19925,-83
2022-02-14 06:10:13,0.50,0.50,0.50,57.39,1057920,28,19920,-83
2022-02-14 06:10:47,0.53,0.53,0.53,56.80,1052998,28,19983,-83
2022-02-14 06:11:17,0.54,0.54,0.54,56.46,1038437,28,20305,-82
2022-02-14 06:11:48,0.55,0.55,0.55,56.64,1035586,28,19922,-82
2022-02-14 06:12:18,0.52,0.52,0.52,56.96,1031826,28,19930,-81
2022-02-14 06:12:48,0.57,0.57,0.57,56.64,1041517,28,19959,-83
2022-02-14 06:13:21,0.52,0.52,0.52,56.52,1044217,28,19924,-82
2022-02-14 06:13:52,0.60,0.60,0.60,56.65,1035825,28,20474,-83
2022-02-14 06:14:22,0.62,0.62,0.62,56.47,1025723,28,19914,-81
2022-02-14 06:14:52,0.63,0.63,0.63,56.41,1006639,29,19965,-82
2022-02-14 06:15:23,0.67,0.67,0.67,56.68,1008885,29,19924,-81
2022-02-14 06:15:53,0.68,0.68,0.68,56.65,1015431,29,20034,-82
2022-02-14 06:18:10,0.68,0.68,0.68,56.90,3225133,27,19959,-82
2022-02-14 06:18:41,0.70,0.70,0.70,56.86,1075561,27,19973,-83
2022-02-14 06:19:11,0.69,0.69,0.69,56.83,1070762,27,20001,-82
2022-02-14 06:19:42,0.72,0.72,0.72,56.66,1058229,28,20334,-81
2022-02-14 06:20:15,0.72,0.72,0.72,56.65,1058173,28,19975,-82
2022-02-14 06:20:45,0.75,0.75,0.75,56.47,1058969,28,19920,-80
2022-02-14 06:21:16,0.66,0.66,0.66,57.16,1054608,28,20298,-81
2022-02-14 06:21:48,0.69,0.69,0.69,57.11,1058300,28,19927,-81
2022-02-14 06:22:21,0.69,0.69,0.69,57.20,1060473,28,19920,-81
2022-02-14 06:22:54,0.72,0.72,0.72,56.85,1056377,28,19923,-83
2022-02-14 06:23:27,0.71,0.71,0.71,57.29,1055285,28,19920,-80
2022-02-14 06:24:03,0.74,0.74,0.74,57.03,1051795,28,20374,-83
2022-02-14 06:26:17,0.74,0.74,0.74,56.49,3223851,27,20295,-81
2022-02-14 06:26:47,0.76,0.76,0.76,56.71,1067444,27,19984,-82
2022-02-14 06:27:18,0.75,0.75,0.75,56.72,1063979,28,19961,-82
2022-02-14 06:27:50,0.81,0.81,0.81,56.60,1059369,28,20035,-82
2022-02-14 06:28:21,0.82,0.82,0.82,56.45,1055861,28,20629,-82
2022-02-14 06:28:51,0.82,0.82,0.82,56.36,1058799,28,19916,-80
2022-02-14 06:29:21,0.74,0.74,0.74,56.56,1059414,28,20001,-82
2022-02-14 06:29:51,0.70,0.70,0.70,56.26,1059043,28,19920,-82
2022-02-14 06:30:24,0.69,0.69,0.69,56.58,1055791,28,19920,-82
2022-02-14 06:30:55,0.76,0.76,0.76,56.94,1054763,28,20022,-82
2022-02-14 06:31:29,0.82,0.82,0.82,56.94,1055173,28,19912,-82
2022-02-14 06:31:59,0.83,0.83,0.83,56.92,1047054,28,20035,-81
2022-02-14 06:32:29,0.77,0.77,0.77,57.45,1044308,28,19929,-81
2022-02-14 06:33:02,0.75,0.75,0.75,57.89,1047215,28,19976,-83
2022-02-14 06:33:32,0.71,0.71,0.71,56.91,1044215,28,19929,-82
2022-02-14 06:34:03,0.71,0.71,0.71,56.91,1046709,28,20011,-82
2022-02-14 06:34:33,0.74,0.74,0.74,57.20,1036136,28,20055,-84
2022-02-14 06:35:04,0.75,0.75,0.75,56.92,1033171,28,19918,-82
2022-02-14 06:35:34,0.69,0.69,0.69,56.68,1029264,28,19929,-84
2022-02-14 06:36:05,0.72,0.72,0.72,56.51,1024071,28,19918,-83
2022-02-14 06:36:35,0.73,0.73,0.73,56.77,1031028,28,19978,-83
2022-02-14 06:37:06,0.78,0.78,0.78,56.54,1028605,28,19934,-82
2022-02-14 06:37:36,0.78,0.78,0.78,56.87,1023779,28,20013,-83
2022-02-14 06:38:12,0.80,0.80,0.80,56.66,1016673,29,19924,-81
2022-02-14 06:38:43,0.76,0.76,0.76,56.90,1000218,29,20004,-82
2022-02-14 06:39:13,0.85,0.85,0.85,56.88,989125,29,20024,-81
2022-02-14 06:39:43,0.87,0.87,0.87,57.03,986748,30,19932,-81
2022-02-14 06:40:14,0.84,0.84,0.84,56.85,970090,30,19931,-81
2022-02-14 06:40:44,0.86,0.86,0.86,56.95,962108,30,19965,-82
2022-02-14 06:41:14,0.87,0.87,0.87,56.60,955883,30,19935,-81
2022-02-14 06:41:46,0.92,0.92,0.92,56.34,945094,31,19930,-83
2022-02-14 06:42:25,0.91,0.91,0.91,56.42,925919,31,19938,-81
2022-02-14 06:42:56,0.90,0.90,0.90,56.76,915302,32,19964,-82
2022-02-14 06:43:26,0.92,0.92,0.92,56.19,894920,32,20035,-83
2022-02-14 06:43:57,0.88,0.88,0.88,56.39,891146,33,20015,-82
2022-02-14 06:44:30,0.97,0.97,0.97,56.27,884251,33,19970,-82
2022-02-14 06:45:00,0.99,0.99,0.99,56.19,866288,33,20187,-83
2022-02-14 06:45:31,1.01,1.01,1.01,55.80,844828,34,20067,-81
2022-02-14 06:46:02,1.02,1.02,1.02,55.42,819690,35,20034,-84
2022-02-14 06:46:32,1.00,1.00,1.00,55.64,801992,36,20334,-82
2022-02-14 06:47:06,0.92,0.92,0.92,55.45,793174,36,20031,-82
2022-02-14 06:47:39,0.90,0.90,0.90,55.36,797688,36,20656,-83
2022-02-14 06:48:10,0.91,0.91,0.91,55.33,790491,37,20356,-83
2022-02-14 06:50:50,1.02,1.02,1.02,55.19,3217935,27,20347,-82
2022-02-14 06:51:23,0.97,0.97,0.97,55.43,1069767,27,20369,-83
2022-02-14 06:51:53,0.99,0.99,0.99,55.66,1060844,28,19969,-82
2022-02-14 06:52:24,1.01,1.01,1.01,55.17,1053173,28,19951,-84
2022-02-14 06:52:59,1.02,1.02,1.02,55.05,1052765,28,19924,-85
2022-02-14 06:53:30,1.06,1.06,1.06,55.36,1057348,28,20003,-86
2022-02-14 06:55:11,1.12,1.12,1.12,54.64,1053356,28,19966,-86
2022-02-14 06:56:22,1.20,1.20,1.20,54.40,1049648,28,20003,-85
2022-02-14 06:56:52,1.14,1.14,1.14,55.93,1046046,28,19928,-84
2022-02-14 06:57:23,1.14,1.14,1.14,55.25,1052363,28,20324,-81
2022-02-14 06:58:13,1.16,1.16,1.16,54.45,1050392,28,19936,-84
2022-02-14 06:58:44,1.13,1.13,1.13,55.32,1050421,28,19957,-82
2022-02-14 07:00:35,1.20,1.20,1.20,56.03,1033777,28,20669,-85
2022-02-14 07:01:26,1.14,1.14,1.14,54.96,1034236,28,19921,-86
2022-02-14 07:02:47,1.26,1.26,1.26,54.38,1024061,29,19966,-87
2022-02-14 07:04:10,1.25,1.25,1.25,54.24,1019353,29,20038,-84
2022-02-14 07:05:21,1.27,1.27,1.27,55.20,1008988,29,19922,-86
2022-02-14 07:05:51,1.33,1.33,1.33,55.49,1011760,29,19926,-85
2022-02-14 07:06:22,1.32,1.32,1.32,55.73,1003604,29,19909,-85
2022-02-14 07:06:52,1.38,1.38,1.38,55.39,1002674,29,19975,-86
2022-02-14 07:07:23,1.39,1.39,1.39,55.67,1015599,29,19912,-86
2022-02-14 07:07:53,1.41,1.41,1.41,54.84,1021246,29,19918,-86
2022-02-14 07:08:44,1.43,1.43,1.43,55.25,1016325,29,19991,-82
2022-02-14 07:10:27,1.44,1.44,1.44,57.09,3201381,27,20364,-86
2022-02-14 07:11:05,1.37,1.37,1.37,56.68,1054919,28,19951,-84
2022-02-14 07:11:37,1.47,1.47,1.47,56.30,1041327,28,20315,-84
2022-02-14 07:12:08,1.48,1.48,1.48,57.49,1040044,28,20451,-84
2022-02-14 07:12:38,1.51,1.51,1.51,57.47,1044744,28,19913,-86
2022-02-14 07:13:09,1.56,1.56,1.56,57.42,1054547,28,19967,-86
2022-02-14 07:13:39,1.61,1.61,1.61,55.62,1046365,28,19936,-85
2022-02-14 07:14:14,1.66,1.66,1.66,55.13,1049148,28,20492,-85
2022-02-14 07:15:15,1.63,1.63,1.63,57.38,1038306,28,19963,-86
2022-02-14 07:15:45,1.68,1.68,1.68,57.86,1041413,28,19986,-85
2022-02-14 07:16:16,1.67,1.67,1.67,58.28,1037899,28,19940,-85
2022-02-14 07:16:50,1.65,1.65,1.65,57.75,1034349,28,19930,-86
2022-02-14 07:17:32,1.71,1.71,1.71,57.40,1031516,28,19921,-85
2022-02-14 07:18:03,1.76,1.76,1.76,57.20,1037952,28,19925,-84
2022-02-14 07:18:40,1.76,1.76,1.76,57.30,1034806,28,19929,-86
2022-02-14 07:19:20,1.81,1.81,1.81,57.41,1043530,28,20295,-86
2022-02-14 07:19:53,1.83,1.83,1.83,57.66,1044788,28,20374,-86
2022-02-14 07:20:30,1.77,1.77,1.77,57.69,1035724,28,20000,-87
2022-02-14 07:21:03,1.73,1.73,1.73,57.65,1025724,28,19922,-86
2022-02-14 07:21:37,1.67,1.67,1.67,57.28,1032296,28,19933,-86
2022-02-14 07:22:13,1.66,1.66,1.66,57.43,1030982,28,19918,-86
2022-02-14 07:22:52,1.63,1.63,1.63,57.46,1013316,28,19927,-85
2022-02-14 07:23:22,1.63,1.63,1.63,57.72,1010410,29,20006,-85
2022-02-14 07:23:59,1.63,1.63,1.63,57.34,1019230,29,19931,-86
2022-02-14 07:24:56,1.64,1.64,1.64,57.56,994985,29,20403,-86
2022-02-14 07:25:27,1.65,1.65,1.65,58.42,964411,30,20397,-86
2022-02-14 07:26:01,1.69,1.69,1.69,58.42,961181,30,19924,-86
2022-02-14 07:26:40,1.69,1.69,1.69,58.40,964455,30,19943,-85
2022-02-14 07:27:15,1.71,1.71,1.71,58.82,955778,30,20011,-86
2022-02-14 07:27:47,1.68,1.68,1.68,59.08,943758,31,20427,-86
2022-02-14 07:28:18,1.65,1.65,1.65,59.19,937776,31,19938,-85
2022-02-14 07:28:51,1.61,1.61,1.61,59.16,931707,31,19998,-85
2022-02-14 07:29:29,1.59,1.59,1.59,59.17,921452,31,20022,-83
2022-02-14 07:30:06,1.61,1.61,1.61,58.85,901229,32,19954,-84
2022-02-14 07:30:45,1.57,1.57,1.57,59.35,885435,33,19976,-84
2022-02-14 07:33:06,1.43,1.43,1.43,59.74,3192702,27,20345,-83
2022-02-14 07:33:37,1.38,1.38,1.38,59.48,1053603,28,20209,-83
2022-02-14 07:34:07,1.33,1.33,1.33,60.10,1040966,28,20011,-84
2022-02-14 07:34:37,1.34,1.34,1.34,59.89,1040540,28,19929,-84
2022-02-14 07:35:08,1.38,1.38,1.38,59.71,1040001,28,19964,-84
2022-02-14 07:35:38,1.46,1.46,1.46,59.30,1045183,28,19913,-85
2022-02-14 07:36:09,1.52,1.52,1.52,59.50,1044306,28,19920,-86
2022-02-14 07:36:39,1.44,1.44,1.44,59.27,1048142,28,19977,-85
2022-02-14 07:37:11,1.32,1.32,1.32,59.35,1044899,28,20023,-85
2022-02-14 07:37:42,1.46,1.46,1.46,58.84,1044766,28,19921,-84
2022-02-14 07:38:13,1.57,1.57,1.57,58.46,1037082,28,19989,-85
2022-02-14 07:38:43,1.62,1.62,1.62,57.93,1036167,28,20008,-86
2022-02-14 07:39:19,1.73,1.73,1.73,57.62,1029509,28,20334,-83
2022-02-14 07:39:52,1.75,1.75,1.75,56.81,1023412,28,19927,-85
2022-02-14 07:40:25,1.86,1.86,1.86,56.69,1020522,29,19955,-86
2022-02-14 07:41:02,1.96,1.96,1.96,56.74,1024857,28,19930,-84
2022-02-14 07:41:38,2.03,2.03,2.03,56.29,1011865,29,19923,-83
2022-02-14 07:42:11,1.98,1.98,1.98,56.95,1001818,29,19962,-83
2022-02-14 07:42:48,1.99,1.99,1.99,56.43,1004702,29,19930,-84
2022-02-14 07:43:23,2.06,2.06,2.06,56.91,996798,29,20012,-83
2022-02-14 07:43:53,2.09,2.09,2.09,57.34,992945,29,20014,-84
2022-02-14 07:44:27,2.20,2.20,2.20,56.67,979302,30,19934,-84
2022-02-14 07:45:03,2.20,2.20,2.20,56.45,974886,30,20385,-83
2022-02-14 07:45:36,2.18,2.18,2.18,56.76,965011,30,20413,-83
2022-02-14 07:46:07,2.19,2.19,2.19,55.83,970103,30,19934,-84
2022-02-14 07:46:41,2.24,2.24,2.24,55.85,959252,30,20261,-83
2022-02-14 07:47:12,2.22,2.22,2.22,56.11,955697,30,19936,-84
2022-02-14 07:47:42,2.22,2.22,2.22,56.52,941751,30,19938,-84
2022-02-14 07:48:15,2.23,2.23,2.23,56.23,930980,31,20054,-84
2022-02-14 07:48:51,2.22,2.22,2.22,56.92,928188,31,19932,-84
2022-02-14 07:49:25,2.22,2.22,2.22,57.12,920091,31,19936,-84
2022-02-14 07:49:55,2.29,2.29,2.29,57.69,902466,32,20029,-84
2022-02-14 07:50:34,2.25,2.25,2.25,57.79,891471,32,19935,-84
2022-02-14 07:51:04,2.24,2.24,2.24,57.24,877175,33,20317,-83
2022-02-14 07:51:35,2.06,2.06,2.06,58.10,853648,34,20026,-84
2022-02-14 07:52:09,2.04,2.04,2.04,57.63,841063,34,20456,-84
2022-02-14 07:52:42,2.13,2.13,2.13,57.76,830228,35,19966,-83
2022-02-14 07:53:18,2.11,2.11,2.11,57.24,824632,35,19938,-84
2022-02-14 07:53:48,2.18,2.18,2.18,56.87,798652,36,20125,-81
2022-02-14 07:54:33,2.10,2.10,2.10,57.07,787432,37,19991,-83
2022-02-14 07:55:07,2.16,2.16,2.16,56.18,750558,39,20126,-84
2022-02-14 07:57:35,2.45,2.45,2.45,54.99,3196673,27,20305,-83
2022-02-14 07:58:11,2.48,2.48,2.48,55.47,1057971,27,19943,-84
2022-02-14 07:58:42,2.42,2.42,2.42,56.49,1054566,28,19927,-85
2022-02-14 07:59:16,2.41,2.41,2.41,56.61,1053018,28,19951,-85
2022-02-14 07:59:46,2.36,2.36,2.36,56.69,1046185,28,19916,-83
2022-02-14 08:00:17,2.46,2.46,2.46,56.91,1044913,28,19995,-85
2022-02-14 08:00:51,2.54,2.54,2.54,56.74,1043708,28,20279,-85
2022-02-14 08:01:34,2.69,2.69,2.69,56.13,1047450,28,19988,-83
2022-02-14 08:02:13,2.71,2.71,2.71,55.41,1054992,28,19936,-85
2022-02-14 08:02:46,2.71,2.71,2.71,55.38,1040230,28,19958,-84
2022-02-14 08:03:29,2.74,2.74,2.74,55.06,1032100,28,19922,-84
2022-02-14 08:04:00,2.76,2.76,2.76,55.25,1027759,28,19932,-84
2022-02-14 08:04:37,2.78,2.78,2.78,55.08,1023482,28,19926,-84
2022-02-14 08:05:14,2.91,2.91,2.91,54.89,1019331,28,19970,-83
2022-02-14 08:05:53,2.81,2.81,2.81,55.18,1023003,28,19961,-83
2022-02-14 08:08:14,2.86,2.86,2.86,55.06,3214724,27,20297,-84
2022-02-14 08:08:59,2.87,2.87,2.87,55.11,1065280,27,19990,-84
2022-02-14 08:09:37,3.05,3.05,3.05,54.47,1056131,28,19999,-85
2022-02-14 08:13:46,3.75,3.75,3.75,52.00,3206178,27,20348,-84
2022-02-14 08:14:20,3.80,3.80,3.80,52.31,1055590,28,20475,-84
2022-02-14 08:15:17,3.90,3.90,3.90,51.80,1043977,28,19924,-85
2022-02-14 08:15:50,3.86,3.86,3.86,51.30,1042707,28,19923,-84
2022-02-14 08:16:20,3.84,3.84,3.84,50.85,1051654,28,19927,-84
2022-02-14 08:17:26,3.83,3.83,3.83,50.79,1046574,28,19924,-84
2022-02-14 08:18:08,3.79,3.79,3.79,49.86,1041567,28,20298,-83
2022-02-14 08:18:41,3.76,3.76,3.76,49.97,1042763,28,20000,-84
2022-02-14 08:19:11,3.84,3.84,3.84,49.98,1047844,28,19924,-83
2022-02-14 08:19:45,3.92,3.92,3.92,49.43,1045199,28,19965,-83
2022-02-14 08:20:15,3.91,3.91,3.91,49.51,1044346,28,20394,-83
2022-02-14 08:20:45,4.03,4.03,4.03,49.32,1049778,28,19917,-84
2022-02-14 08:21:16,4.16,4.16,4.16,49.06,1051221,28,19959,-83
2022-02-14 08:21:46,4.02,4.02,4.02,48.54,1050194,28,19916,-84
2022-02-14 08:22:16,4.10,4.10,4.10,48.90,1050295,28,19916,-83
2022-02-14 08:22:47,4.13,4.13,4.13,48.80,1056558,28,20000,-83
2022-02-14 08:23:17,4.21,4.21,4.21,48.59,1052018,28,19912,-83
2022-02-14 08:23:55,4.28,4.28,4.28,48.72,1047160,28,19909,-83
2022-02-14 08:24:29,4.27,4.27,4.27,48.77,1052470,28,19934,-82
2022-02-14 08:24:59,4.21,4.21,4.21,48.75,1057099,28,19908,-83
2022-02-14 08:25:35,4.18,4.18,4.18,49.09,1049786,28,19924,-85
2022-02-14 08:26:05,4.29,4.29,4.29,49.24,1048531,28,19951,-83
2022-02-14 08:26:42,4.40,4.40,4.40,48.90,1051870,28,19918,-84
2022-02-14 08:27:19,4.34,4.34,4.34,48.73,1053928,28,19964,-81
2022-02-14 08:27:52,4.37,4.37,4.37,48.72,1056012,28,19916,-82
2022-02-14 08:30:18,4.92,4.92,4.92,47.95,3174903,27,19930,-81
2022-02-14 08:30:48,5.01,5.01,5.01,47.80,1047677,28,20685,-82
2022-02-14 08:31:28,4.98,4.98,4.98,47.81,1046304,28,19905,-83
2022-02-14 08:31:59,5.13,5.13,5.13,47.48,1042092,28,20350,-82
2022-02-14 08:32:52,5.28,5.28,5.28,47.05,1034560,28,19934,-82
2022-02-14 08:33:25,5.42,5.42,5.42,46.35,1034244,28,19925,-83
2022-02-14 08:34:03,5.49,5.49,5.49,46.30,1038204,28,19943,-81
2022-02-14 08:34:33,5.54,5.54,5.54,46.23,1029396,28,19930,-82
2022-02-14 08:35:39,5.65,5.65,5.65,45.95,1018592,29,19983,-81
2022-02-14 08:36:21,5.81,5.81,5.81,45.58,1010258,29,19976,-82
2022-02-14 08:36:59,5.59,5.59,5.59,45.27,1008279,29,19925,-83
2022-02-14 08:37:29,5.54,5.54,5.54,45.07,1004196,29,19936,-83
2022-02-14 08:38:03,5.47,5.47,5.47,44.55,993669,29,20376,-81
2022-02-14 08:38:39,5.47,5.47,5.47,44.53,979287,29,20026,-82
2022-02-14 08:39:13,5.32,5.32,5.32,44.67,984847,29,19933,-82
2022-02-14 08:39:43,5.27,5.27,5.27,45.08,991659,29,20138,-82
2022-02-14 08:40:16,5.46,5.46,5.46,44.94,992018,29,19926,-85
2022-02-14 08:40:47,5.53,5.53,5.53,43.10,1004170,29,19928,-80
2022-02-14 08:41:17,5.52,5.52,5.52,42.51,999340,29,20325,-81
2022-02-14 08:41:48,5.67,5.67,5.67,42.83,995773,29,19917,-83
2022-02-14 08:42:18,5.55,5.55,5.55,42.85,994021,29,19978,-80
2022-02-14 08:42:51,5.59,5.59,5.59,42.71,966554,30,19962,-80
2022-02-14 08:43:21,5.66,5.66,5.66,43.05,958586,30,19929,-82
2022-02-14 08:43:55,5.58,5.58,5.58,42.83,953378,31,20402,-81
2022-02-14 08:44:31,5.72,5.72,5.72,42.77,948741,30,19938,-81
2022-02-14 08:45:02,5.81,5.81,5.81,42.42,949316,30,19936,-81
2022-02-14 08:47:03,6.05,6.05,6.05,42.66,3201070,27,20329,-81
2022-02-14 08:51:05,6.04,6.04,6.04,42.54,3214250,27,20387,-81
2022-02-14 08:51:35,6.04,6.04,6.04,42.79,1066416,27,20275,-80
2022-02-14 08:52:09,6.22,6.22,6.22,42.05,1051760,28,19908,-82
2022-02-14 08:52:42,6.33,6.33,6.33,41.46,1046322,28,19936,-81
2022-02-14 08:53:12,6.28,6.28,6.28,41.39,1046246,28,19925,-82
2022-02-14 08:53:43,6.26,6.26,6.26,40.98,1050362,28,19998,-82
2022-02-14 08:54:13,6.22,6.22,6.22,40.66,1053154,28,20409,-80
2022-02-14 08:54:44,6.33,6.33,6.33,41.09,1049257,28,20283,-83
2022-02-14 08:55:15,6.30,6.30,6.30,40.70,1044597,28,20008,-81
2022-02-14 08:55:45,6.31,6.31,6.31,40.91,1044600,28,20015,-81
2022-02-14 08:56:16,6.30,6.30,6.30,41.16,1046988,28,20274,-81
2022-02-14 08:56:47,6.41,6.41,6.41,40.68,1047671,28,19921,-81
2022-02-14 09:00:36,6.28,6.28,6.28,40.45,3203454,27,20407,-82
2022-02-14 09:01:11,6.30,6.30,6.30,40.69,1063501,27,20002,-81
2022-02-14 09:01:47,6.23,6.23,6.23,41.34,1056090,28,20257,-82
2022-02-14 09:02:25,6.08,6.08,6.08,41.44,1052375,28,19928,-81
2022-02-14 09:02:58,6.14,6.14,6.14,41.76,1050241,28,19970,-81
2022-02-14 09:03:34,6.10,6.10,6.10,40.22,1047969,28,19924,-81
2022-02-14 09:04:04,6.09,6.09,6.09,40.42,1049280,28,20055,-82
2022-02-14 09:04:37,6.10,6.10,6.10,40.29,1048115,28,19974,-81
2022-02-14 09:05:15,6.16,6.16,6.16,40.33,1043299,28,20330,-81
2022-02-14 09:05:49,6.15,6.15,6.15,40.08,1045904,28,20012,-82
2022-02-14 09:06:31,6.15,6.15,6.15,41.23,1038250,28,19925,-81
2022-02-14 09:07:10,6.17,6.17,6.17,41.69,1033819,28,19922,-80
2022-02-14 09:07:49,6.06,6.06,6.06,41.54,1039089,28,19977,-81
2022-02-14 09:08:24,6.06,6.06,6.06,42.00,1027209,28,20503,-83
2022-02-14 09:09:07,6.08,6.08,6.08,42.50,1032196,28,19933,-82
2022-02-14 09:09:43,6.15,6.15,6.15,41.83,1028381,28,20010,-81
2022-02-14 09:10:17,6.12,6.12,6.12,42.49,1021109,29,20315,-81
2022-02-14 09:10:48,6.19,6.19,6.19,42.52,1007090,29,20523,-82
2022-02-14 09:11:18,6.17,6.17,6.17,42.69,999473,29,19969,-82
2022-02-14 09:12:18,6.04,6.04,6.04,41.55,998197,29,19909,-83
2022-02-14 09:12:50,6.03,6.03,6.03,40.62,985957,29,19926,-82
2022-02-14 09:13:21,6.22,6.22,6.22,40.66,981413,29,20021,-82
2022-02-14 09:13:54,6.39,6.39,6.39,40.56,989901,29,19945,-82
2022-02-14 09:14:24,6.52,6.52,6.52,40.58,993845,29,20012,-81
2022-02-14 09:15:06,6.62,6.62,6.62,40.47,995708,29,19925,-82
2022-02-14 09:15:45,6.77,6.77,6.77,40.42,969120,30,19927,-83
2022-02-14 09:18:09,6.20,6.20,6.20,41.81,941923,31,19941,-82
2022-02-14 09:18:45,6.14,6.14,6.14,42.14,941871,31,19938,-82
2022-02-14 09:19:24,6.22,6.22,6.22,41.95,926733,31,19952,-82
2022-02-14 09:21:42,6.38,6.38,6.38,42.30,3192102,27,20353,-80
2022-02-14 09:22:14,6.25,6.25,6.25,42.38,1057303,28,19920,-81
2022-02-14 09:23:03,6.24,6.24,6.24,42.43,1059958,28,19904,-81
2022-02-14 09:23:33,6.20,6.20,6.20,41.87,1049187,28,19924,-81
2022-02-14 09:25:57,6.12,6.12,6.12,42.53,3220598,27,20260,-81
2022-02-14 09:26:29,6.16,6.16,6.16,42.59,1064936,27,20375,-81
2022-02-14 09:26:59,6.10,6.10,6.10,42.49,1062049,27,19911,-83
2022-02-14 09:29:25,6.22,6.22,6.22,43.00,3206424,27,19993,-82
2022-02-14 09:29:59,6.17,6.17,6.17,43.03,1063631,27,19915,-80
2022-02-14 09:30:31,6.06,6.06,6.06,43.17,1058805,27,20015,-80
2022-02-14 09:34:54,6.25,6.25,6.25,42.55,3201165,27,20337,-81
2022-02-14 09:35:28,6.40,6.40,6.40,42.41,1068913,27,19923,-81
2022-02-14 09:37:51,6.70,6.70,6.70,41.07,3190945,27,20321,-83
2022-02-14 09:38:26,6.66,6.66,6.66,41.42,1054047,28,20374,-83
2022-02-14 09:38:59,6.60,6.60,6.60,40.90,1051618,28,20302,-81
2022-02-14 09:39:32,6.61,6.61,6.61,40.68,1046068,28,19946,-82
2022-02-14 09:40:04,6.66,6.66,6.66,40.75,1039637,28,19928,-82
2022-02-14 09:40:37,6.71,6.71,6.71,40.70,1045504,28,19920,-82
2022-02-14 09:41:09,6.72,6.72,6.72,40.54,1041149,28,19917,-81
2022-02-14 09:41:39,6.85,6.85,6.85,40.46,1036066,28,19928,-83
2022-02-14 09:42:13,6.94,6.94,6.94,40.13,1045520,28,20736,-81
2022-02-14 09:42:43,7.01,7.01,7.01,39.79,1047299,28,19952,-82
2022-02-14 09:43:14,7.03,7.03,7.03,39.79,1052564,28,19916,-82
2022-02-14 09:43:44,6.85,6.85,6.85,39.82,1045081,28,19921,-81
2022-02-14 09:44:15,6.67,6.67,6.67,39.66,1047074,28,20363,-83
2022-02-14 09:44:48,6.61,6.61,6.61,40.50,1046433,28,19958,-82
2022-02-14 09:47:11,7.02,7.02,7.02,39.65,3221281,27,20344,-81
2022-02-14 09:47:43,7.03,7.03,7.03,38.98,1065217,27,19919,-81
2022-02-14 09:48:16,7.05,7.05,7.05,38.61,1060823,28,19911,-81
2022-02-14 09:48:46,7.20,7.20,7.20,38.52,1053715,28,19916,-81
2022-02-14 09:49:16,7.09,7.09,7.09,38.55,1056346,28,19920,-80
2022-02-14 09:49:49,7.00,7.00,7.00,38.35,1056996,28,19920,-81
2022-02-14 09:50:19,7.00,7.00,7.00,38.74,1056543,28,19998,-81
2022-02-14 09:50:50,7.01,7.01,7.01,38.64,1065076,27,20036,-81
2022-02-14 09:51:23,7.05,7.05,7.05,38.98,1056857,27,19920,-83
2022-02-14 09:52:13,6.90,6.90,6.90,38.69,1047786,28,19955,-82
2022-02-14 09:52:44,6.77,6.77,6.77,38.93,1046354,28,19918,-80
2022-02-14 09:53:15,6.82,6.82,6.82,38.97,1048203,28,20373,-80
2022-02-14 09:54:47,6.82,6.82,6.82,39.44,1042368,28,19905,-81
2022-02-14 09:55:18,6.66,6.66,6.66,39.59,1040602,28,19905,-82
2022-02-14 09:55:49,6.51,6.51,6.51,39.36,1032314,28,19910,-80
2022-02-14 09:56:22,6.48,6.48,6.48,39.76,1040295,28,19992,-82
2022-02-14 09:56:52,6.56,6.56,6.56,39.94,1045093,28,20008,-80
2022-02-14 09:57:23,6.63,6.63,6.63,40.16,1029846,28,20437,-82
2022-02-14 09:58:34,6.67,6.67,6.67,40.20,1039502,28,19917,-83
2022-02-14 09:59:25,6.79,6.79,6.79,39.65,1039915,28,20330,-81
2022-02-14 09:59:55,6.58,6.58,6.58,39.65,1039677,28,20003,-80
2022-02-14 10:00:46,6.68,6.68,6.68,39.70,1040438,28,19977,-81
2022-02-14 10:01:16,6.76,6.76,6.76,39.99,1039309,28,19918,-82
2022-02-14 10:02:07,6.79,6.79,6.79,39.95,1040620,28,20336,-80
2022-02-14 10:07:13,7.30,7.30,7.30,39.30,1030300,28,19997,-80
2022-02-14 10:07:45,7.32,7.32,7.32,38.77,1029416,28,19917,-80
2022-02-14 10:08:35,7.42,7.42,7.42,38.57,1036447,28,19910,-81
2022-02-14 10:10:06,7.30,7.30,7.30,39.48,1018121,29,19912,-81
2022-02-14 10:10:56,7.48,7.48,7.48,39.04,1010489,29,19912,-81
2022-02-14 10:11:28,7.36,7.36,7.36,39.40,1000062,29,19962,-80
2022-02-14 10:11:59,7.40,7.40,7.40,39.41,992075,29,19910,-81
2022-02-14 10:12:37,7.36,7.36,7.36,39.25,992653,29,20028,-82
2022-02-14 10:13:08,7.17,7.17,7.17,38.92,993322,29,19924,-82
2022-02-14 10:14:20,7.24,7.24,7.24,39.19,993748,29,20361,-79
2022-02-14 10:14:53,7.27,7.27,7.27,38.97,993614,29,20016,-83
2022-02-14 10:17:47,6.83,6.83,6.83,39.95,3214292,27,20376,-82
2022-02-14 10:18:34,6.88,6.88,6.88,39.69,1060945,27,19919,-82
2022-02-14 10:19:14,7.05,7.05,7.05,39.53,1055426,28,19928,-81
2022-02-14 10:20:03,7.13,7.13,7.13,39.01,1047525,28,19909,-83
2022-02-14 10:20:34,7.06,7.06,7.06,38.13,1045199,28,19924,-81
2022-02-14 10:21:15,7.17,7.17,7.17,38.10,1046893,28,20405,-81
2022-02-14 10:21:45,7.25,7.25,7.25,37.84,1046446,28,19921,-81
2022-02-14 10:22:16,7.09,7.09,7.09,38.24,1036622,28,19945,-81
2022-02-14 10:23:08,7.24,7.24,7.24,38.47,1040145,28,19909,-82
2022-02-14 10:23:42,7.21,7.21,7.21,38.27,1045355,28,20023,-81
2022-02-14 10:24:15,7.30,7.30,7.30,38.54,1044949,28,20007,-81
2022-02-14 10:27:11,7.58,7.58,7.58,38.81,3221362,27,20316,-82
2022-02-14 10:27:44,7.58,7.58,7.58,39.26,1060954,28,19916,-81
2022-02-14 10:28:28,7.68,7.68,7.68,38.45,1048161,28,19912,-81
2022-02-14 10:29:07,7.72,7.72,7.72,38.61,1048743,28,19942,-80
2022-02-14 10:29:55,7.68,7.68,7.68,38.15,1048400,28,19921,-81
2022-02-14 10:30:25,7.67,7.67,7.67,37.97,1051760,28,19924,-80
2022-02-14 10:31:05,7.68,7.68,7.68,38.41,1052929,28,20005,-81
2022-02-14 10:31:42,7.68,7.68,7.68,38.97,1045874,28,20494,-80
2022-02-14 10:32:17,7.74,7.74,7.74,38.88,1051979,28,20460,-79
2022-02-14 10:32:50,7.76,7.76,7.76,38.70,1052123,28,20011,-80
2022-02-14 10:33:20,7.90,7.90,7.90,38.04,1048218,28,20390,-79
2022-02-14 10:33:53,7.96,7.96,7.96,37.69,1055148,28,19908,-79
2022-02-14 10:34:32,8.07,8.07,8.07,37.66,1043073,28,20371,-80
2022-02-14 10:37:13,8.20,8.20,8.20,37.71,3205104,27,19947,-80
2022-02-14 10:37:44,8.02,8.02,8.02,38.77,1066530,27,19919,-79
2022-02-14 10:38:15,8.10,8.10,8.10,37.52,1055723,28,19908,-79
2022-02-14 10:38:46,8.03,8.03,8.03,38.21,1053950,28,19920,-79
2022-02-14 10:41:14,8.11,8.11,8.11,37.81,3195678,27,19958,-79
2022-02-14 10:41:46,8.03,8.03,8.03,37.86,1052979,28,19924,-80
2022-02-14 10:42:19,8.30,8.30,8.30,38.31,1051988,28,19957,-81
2022-02-14 10:42:50,8.36,8.36,8.36,37.26,1048973,28,20332,-80
2022-02-14 10:45:08,8.87,8.87,8.87,35.64,3172639,27,20396,-80
2022-02-14 10:45:38,9.07,9.07,9.07,35.28,1054354,28,19927,-81
2022-02-14 10:46:08,9.23,9.23,9.23,35.02,1046400,28,19913,-80
2022-02-14 10:46:39,9.37,9.37,9.37,34.93,1037346,28,20335,-78
2022-02-14 10:47:15,9.25,9.25,9.25,35.39,1033261,28,19910,-81
2022-02-14 10:47:48,9.39,9.39,9.39,35.77,1032049,28,19957,-80
2022-02-14 10:48:31,9.30,9.30,9.30,36.07,1035978,28,20332,-79
2022-02-14 10:49:03,9.35,9.35,9.35,35.85,1034066,28,19925,-79
2022-02-14 10:49:34,9.30,9.30,9.30,36.17,1029769,28,20341,-80
2022-02-14 10:50:18,9.41,9.41,9.41,36.27,1023685,29,19954,-79
2022-02-14 10:50:57,9.33,9.33,9.33,35.82,1028433,28,19972,-78
2022-02-14 10:51:34,9.15,9.15,9.15,36.04,1018769,29,20277,-79
2022-02-14 10:52:05,9.14,9.14,9.14,36.62,1015792,29,19923,-80
2022-02-14 10:52:46,8.90,8.90,8.90,36.90,1022536,28,20366,-80
2022-02-14 10:53:17,8.59,8.59,8.59,37.44,1035616,28,19922,-80
2022-02-14 10:53:49,8.41,8.41,8.41,37.84,1034177,28,20021,-80
2022-02-14 10:54:26,8.43,8.43,8.43,37.83,1033049,28,19925,-81
2022-02-14 10:54:57,8.50,8.50,8.50,37.46,1016392,29,20025,-79
2022-02-14 10:55:28,8.51,8.51,8.51,37.80,1011493,29,20000,-82
2022-02-14 10:55:59,8.53,8.53,8.53,37.66,999111,29,19925,-81
2022-02-14 10:56:34,8.71,8.71,8.71,37.40,996635,29,20304,-81
2022-02-14 10:57:07,8.78,8.78,8.78,37.47,979945,29,19934,-80
2022-02-14 10:57:39,8.69,8.69,8.69,37.43,965008,30,19924,-80
2022-02-14 10:58:10,8.73,8.73,8.73,37.74,964977,30,19920,-82
2022-02-14 10:58:47,8.92,8.92,8.92,36.81,952581,30,20294,-81
2022-02-14 10:59:21,9.07,9.07,9.07,36.64,945176,31,20006,-79
2022-02-14 11:00:01,9.10,9.10,9.10,36.09,928386,31,19948,-82
2022-02-14 11:00:35,9.10,9.10,9.10,35.26,914231,32,19937,-82
2022-02-14 11:01:09,9.22,9.22,9.22,35.55,904906,32,19938,-81
2022-02-14 11:01:40,9.08,9.08,9.08,35.00,879151,33,20047,-82
2022-02-14 11:04:00,9.07,9.07,9.07,35.87,3213187,27,20308,-82
2022-02-14 11:04:31,9.01,9.01,9.01,35.74,1068143,27,19919,-83
2022-02-14 11:05:02,9.19,9.19,9.19,35.88,1060001,28,19959,-82
2022-02-14 11:05:32,9.15,9.15,9.15,35.77,1058394,28,19919,-83
2022-02-14 11:06:06,9.24,9.24,9.24,35.95,1058108,27,20011,-82
2022-02-14 11:06:39,9.17,9.17,9.17,36.26,1055456,28,19984,-82
2022-02-14 11:09:05,9.48,9.48,9.48,35.99,3191079,27,20352,-80
2022-02-14 11:09:36,9.62,9.62,9.62,35.24,1051098,28,19920,-81
2022-02-14 11:10:12,9.71,9.71,9.71,35.13,1047665,28,19913,-80
2022-02-14 11:10:46,9.93,9.93,9.93,35.35,1044001,28,19996,-81
2022-02-14 11:11:19,10.02,10.02,10.02,34.51,1033927,28,20029,-82
2022-02-14 11:11:52,9.99,9.99,9.99,34.40,1037421,28,19918,-79
2022-02-14 11:12:34,10.07,10.07,10.07,34.53,1044279,28,20379,-81
2022-02-14 11:13:06,10.17,10.17,10.17,34.49,1047454,28,19968,-80
2022-02-14 11:13:43,10.22,10.22,10.22,34.41,1042667,28,20011,-80
2022-02-14 11:14:13,10.11,10.11,10.11,34.16,1038545,28,19920,-81
2022-02-14 11:14:50,10.05,10.05,10.05,33.98,1036493,28,20288,-79
2022-02-14 11:15:24,10.02,10.02,10.02,33.92,1031417,28,20055,-80
2022-02-14 11:15:57,10.10,10.10,10.10,34.32,1034772,28,19969,-80
2022-02-14 11:17:19,10.07,10.07,10.07,33.71,1037134,28,19921,-82
2022-02-14 11:17:58,9.95,9.95,9.95,33.91,1041907,28,20308,-80
2022-02-14 11:18:31,10.03,10.03,10.03,33.79,1024080,28,19929,-81
2022-02-14 11:19:13,10.11,10.11,10.11,33.91,1014947,29,19979,-82
2022-02-14 11:19:45,10.15,10.15,10.15,33.68,1012150,29,20260,-81
2022-02-14 11:20:18,10.21,10.21,10.21,33.72,1022499,28,19926,-81
2022-02-14 11:21:02,10.27,10.27,10.27,33.97,1013789,29,20348,-81
2022-02-14 11:23:23,10.18,10.18,10.18,33.38,3188115,27,20404,-82
2022-02-14 11:23:58,10.05,10.05,10.05,33.98,1051039,28,19987,-80
2022-02-14 11:24:33,9.96,9.96,9.96,34.12,1047449,28,19954,-81
2022-02-14 11:25:09,10.07,10.07,10.07,33.94,1034636,28,19975,-81
2022-02-14 11:28:06,9.78,9.78,9.78,34.01,3216837,27,20338,-81
2022-02-14 11:28:48,9.93,9.93,9.93,34.14,1064729,27,19924,-81
2022-02-14 11:29:40,10.08,10.08,10.08,33.63,1060099,28,20061,-80
2022-02-14 11:30:14,10.17,10.17,10.17,33.94,1045312,28,20383,-81
2022-02-14 11:32:18,10.14,10.14,10.14,33.89,3206032,27,20321,-80
2022-02-14 11:33:02,10.40,10.40,10.40,33.90,1060964,28,20000,-81
2022-02-14 11:33:32,10.50,10.50,10.50,33.85,1052223,28,19995,-81
2022-02-14 11:34:04,10.64,10.64,10.64,33.89,1050650,28,19956,-80
2022-02-14 11:34:50,10.78,10.78,10.78,34.09,1048751,28,19965,-81
2022-02-14 11:35:23,10.88,10.88,10.88,33.84,1046441,28,19943,-82
2022-02-14 11:36:06,10.74,10.74,10.74,33.29,1042603,28,19950,-81
2022-02-14 11:36:37,10.27,10.27,10.27,33.33,1042455,28,20007,-82
2022-02-14 11:37:10,10.34,10.34,10.34,33.03,1038950,28,19906,-82
2022-02-14 11:37:59,10.36,10.36,10.36,33.06,1038702,28,19929,-81
2022-02-14 11:38:42,10.43,10.43,10.43,33.29,1031086,28,19932,-80
2022-02-14 11:39:12,10.63,10.63,10.63,33.28,1027132,28,19933,-80
2022-02-14 11:39:44,10.73,10.73,10.73,32.71,1035655,28,19925,-80
2022-02-14 11:40:33,10.76,10.76,10.76,32.92,1046366,28,20424,-81
2022-02-14 11:41:21,10.99,10.99,10.99,32.79,1042822,28,19921,-79
2022-02-14 11:41:55,10.98,10.98,10.98,32.74,1033917,28,19931,-80
2022-02-14 11:42:25,11.16,11.16,11.16,32.59,1028452,28,19941,-81
2022-02-14 11:43:07,11.20,11.20,11.20,32.28,1020647,29,19989,-81
2022-02-14 11:43:40,11.02,11.02,11.02,32.72,1017204,29,20345,-81
2022-02-14 11:44:11,10.99,10.99,10.99,32.96,992761,29,19945,-81
2022-02-14 11:44:43,11.03,11.03,11.03,33.18,987078,29,20442,-82
2022-02-14 11:45:13,10.84,10.84,10.84,32.13,984357,30,19926,-83
2022-02-14 11:45:44,10.61,10.61,10.61,32.43,978010,30,20268,-82
2022-02-14 11:46:29,10.52,10.52,10.52,32.69,969973,30,19928,-81
2022-02-14 11:47:02,10.38,10.38,10.38,32.71,972003,30,19927,-82
2022-02-14 11:47:44,10.40,10.40,10.40,32.91,957826,30,20333,-83
2022-02-14 11:48:18,10.32,10.32,10.32,33.09,921980,31,19988,-81
2022-02-14 11:51:12,10.20,10.20,10.20,32.86,3221733,27,20474,-81
2022-02-14 11:51:53,10.20,10.20,10.20,33.20,1067176,27,19946,-81
2022-02-14 11:52:29,10.27,10.27,10.27,33.21,1061551,28,19923,-81
2022-02-14 11:53:19,10.31,10.31,10.31,33.19,1053044,28,19920,-82
2022-02-14 11:56:23,10.74,10.74,10.74,32.51,1046948,28,20282,-81
2022-02-14 11:56:53,10.63,10.63,10.63,32.73,1046446,28,19913,-81
2022-02-14 11:57:45,10.71,10.71,10.71,33.19,1044092,28,19905,-82
2022-02-14 11:58:25,10.88,10.88,10.88,33.35,1040749,28,19913,-80
2022-02-14 11:59:16,10.86,10.86,10.86,32.81,1039426,28,20344,-82
2022-02-14 11:59:47,11.03,11.03,11.03,32.62,1040340,28,19961,-81
2022-02-14 12:00:18,10.99,10.99,10.99,32.92,1044804,28,19952,-81
2022-02-14 12:01:03,11.09,11.09,11.09,32.60,1039982,28,19964,-83
2022-02-14 12:01:55,10.85,10.85,10.85,32.91,1036891,28,19949,-80
2022-02-14 12:02:46,10.86,10.86,10.86,33.06,1032027,28,19910,-81
2022-02-14 12:03:18,11.02,11.02,11.02,33.08,1032178,28,19914,-82
2022-02-14 12:04:08,11.06,11.06,11.06,32.95,1037092,28,20374,-82
2022-02-14 12:06:30,11.14,11.14,11.14,32.39,1032596,28,20341,-81
2022-02-14 12:07:21,11.03,11.03,11.03,32.29,1036673,28,19952,-82
2022-02-14 12:08:12,11.15,11.15,11.15,32.21,1044290,28,19915,-81
2022-02-14 12:09:06,11.08,11.08,11.08,32.50,1035972,28,20383,-81
2022-02-14 12:11:52,11.25,11.25,11.25,31.42,3201154,27,19926,-82
2022-02-14 12:12:41,11.34,11.34,11.34,31.06,1059376,28,19953,-81
2022-02-14 12:13:22,11.19,11.19,11.19,31.39,1051978,28,19912,-82
2022-02-14 12:14:15,10.90,10.90,10.90,32.45,1047990,28,19917,-83
2022-02-14 12:14:47,11.10,11.10,11.10,32.16,1050907,27,19931,-81
2022-02-14 12:15:27,11.18,11.18,11.18,32.12,1060651,28,19924,-81
2022-02-14 12:16:00,11.26,11.26,11.26,32.11,1057086,28,20273,-81
2022-02-14 12:17:04,11.17,11.17,11.17,31.85,1058040,28,19942,-82
2022-02-14 12:18:04,11.08,11.08,11.08,32.30,1055903,28,19928,-83
2022-02-14 12:18:54,11.13,11.13,11.13,32.46,1040005,28,19932,-82
2022-02-14 12:20:03,11.21,11.21,11.21,32.30,1040105,28,19922,-82
2022-02-14 12:20:39,11.19,11.19,11.19,31.80,1042292,28,20390,-83
2022-02-14 12:21:13,11.29,11.29,11.29,31.49,1036665,28,20312,-83
2022-02-14 12:21:43,11.13,11.13,11.13,31.37,1026122,28,19911,-82
2022-02-14 12:24:16,11.19,11.19,11.19,30.98,3202869,27,20317,-83
2022-02-14 12:24:52,11.28,11.28,11.28,30.89,1051509,28,19932,-83
2022-02-14 12:25:25,11.50,11.50,11.50,30.73,1038128,28,19918,-82
2022-02-14 12:26:08,11.36,11.36,11.36,31.09,1040755,28,19921,-82
2022-02-14 12:26:39,11.42,11.42,11.42,30.93,1040277,28,20205,-82
2022-02-14 12:27:23,11.17,11.17,11.17,32.64,1041675,28,19909,-82
2022-02-14 12:29:43,10.92,10.92,10.92,33.33,3205460,27,20313,-81
2022-02-14 12:30:22,10.97,10.97,10.97,33.08,1056323,28,19980,-81
2022-02-14 12:30:56,11.10,11.10,11.10,33.20,1046760,28,20439,-79
2022-02-14 12:31:33,11.14,11.14,11.14,32.66,1048152,28,19913,-80
2022-02-14 12:37:36,11.32,11.32,11.32,32.46,3221598,27,19919,-81
2022-02-14 12:38:14,11.25,11.25,11.25,32.53,1057583,28,19919,-82
2022-02-14 12:41:42,11.34,11.34,11.34,31.88,3199705,27,20309,-80
2022-02-14 12:42:25,11.37,11.37,11.37,32.15,1056442,28,20022,-79
2022-02-14 12:43:24,11.48,11.48,11.48,32.11,1048378,28,20004,-81
2022-02-14 12:44:11,11.55,11.55,11.55,32.03,1051742,28,20370,-83
2022-02-14 12:46:36,11.58,11.58,11.58,32.52,3215496,27,19954,-81
2022-02-14 12:47:08,11.58,11.58,11.58,32.83,1065409,27,20002,-81
2022-02-14 12:47:47,11.55,11.55,11.55,33.32,1054065,28,20017,-82
2022-02-14 12:48:27,11.38,11.38,11.38,33.73,1047875,28,19920,-82
2022-02-14 12:49:03,11.42,11.42,11.42,33.82,1054808,28,19921,-83
2022-02-14 12:49:34,11.40,11.40,11.40,33.84,1055384,28,19962,-82
2022-02-14 12:50:09,11.45,11.45,11.45,33.47,1055726,28,19939,-83
2022-02-14 12:50:42,11.54,11.54,11.54,33.03,1062030,27,20371,-80
2022-02-14 12:51:15,11.51,11.51,11.51,32.72,1062057,27,19920,-84
2022-02-14 12:51:47,11.12,11.12,11.12,33.59,1056193,28,19942,-82
2022-02-14 12:52:23,11.23,11.23,11.23,33.31,1051893,28,19920,-81
2022-02-14 12:52:54,11.40,11.40,11.40,33.18,1033004,28,19925,-84
2022-02-14 12:53:35,11.37,11.37,11.37,33.15,1038157,28,20297,-81
2022-02-14 12:54:06,11.42,11.42,11.42,33.13,1036563,28,19926,-81
2022-02-14 12:56:50,11.22,11.22,11.22,33.83,3188521,27,20066,-82
2022-02-14 12:57:41,11.26,11.26,11.26,33.80,1057530,28,20020,-82
2022-02-14 12:58:17,10.98,10.98,10.98,34.23,1048437,28,19908,-82
2022-02-14 12:59:19,11.17,11.17,11.17,33.44,1048994,28,19924,-82
2022-02-14 13:00:15,11.12,11.12,11.12,33.10,1037330,28,19931,-80
2022-02-14 13:01:25,11.20,11.20,11.20,33.58,1027902,28,20021,-81
2022-02-14 13:02:16,11.45,11.45,11.45,32.45,1007756,29,20322,-82
2022-02-14 13:03:15,11.35,11.35,11.35,32.57,1014373,28,19988,-81
2022-02-14 13:04:05,11.48,11.48,11.48,32.41,1039010,28,19921,-81
2022-02-14 13:04:47,11.32,11.32,11.32,33.11,1046387,28,19970,-82
2022-02-14 13:05:21,11.46,11.46,11.46,33.20,1040433,28,19917,-81
2022-02-14 13:06:18,11.62,11.62,11.62,33.14,1039252,28,19972,-82
2022-02-14 13:07:01,11.18,11.18,11.18,33.65,1045588,28,20248,-83
2022-02-14 13:07:48,11.21,11.21,11.21,33.38,1043449,28,19921,-81
2022-02-14 13:08:25,11.38,11.38,11.38,32.80,1038048,28,19973,-81
2022-02-14 13:08:59,11.25,11.25,11.25,32.69,1031864,28,19977,-82
2022-02-14 13:09:33,11.29,11.29,11.29,32.99,1041953,28,19951,-82
2022-02-14 13:10:32,11.22,11.22,11.22,33.15,1032305,28,20019,-82
2022-02-14 13:11:09,11.38,11.38,11.38,32.86,1034244,28,19921,-81
2022-02-14 13:11:51,11.50,11.50,11.50,32.67,1024630,28,20444,-83
2022-02-14 13:13:01,11.52,11.52,11.52,32.40,1027056,28,19922,-82
2022-02-14 13:13:57,11.63,11.63,11.63,32.31,1012013,29,19935,-83
2022-02-14 13:14:43,11.50,11.50,11.50,32.63,1017752,29,20014,-81
2022-02-14 13:15:20,11.64,11.64,11.64,32.58,1015939,28,20030,-80
2022-02-14 13:15:50,11.61,11.61,11.61,32.29,1021367,28,19951,-82
2022-02-14 13:16:32,11.38,11.38,11.38,32.66,1024493,28,20002,-81
2022-02-14 13:17:05,11.30,11.30,11.30,33.25,1014945,29,20392,-81
2022-02-14 13:17:38,11.19,11.19,11.19,33.56,1007621,29,20405,-80
2022-02-14 13:18:39,11.11,11.11,11.11,33.80,995639,29,19931,-80
2022-02-14 13:19:13,11.20,11.20,11.20,33.68,979201,30,20026,-81
2022-02-14 13:20:29,11.36,11.36,11.36,33.25,971993,30,19927,-81
2022-02-14 13:20:46,11.41,11.41,11.41,33.31,957811,30,20401,-79
2022-02-14 13:21:19,11.56,11.56,11.56,32.96,960079,30,19931,-80
2022-02-14 13:21:53,11.48,11.48,11.48,32.79,952575,30,20274,-81
2022-02-14 13:22:25,11.59,11.59,11.59,32.77,938482,31,19998,-80
2022-02-14 13:22:59,11.61,11.61,11.61,32.78,945508,30,20360,-79
2022-02-14 13:23:32,11.68,11.68,11.68,32.33,948588,31,20043,-81
2022-02-14 13:24:34,11.61,11.61,11.61,32.22,938362,31,19942,-80
2022-02-14 13:25:36,11.66,11.66,11.66,32.70,929655,31,19931,-80
2022-02-14 13:26:43,11.78,11.78,11.78,32.49,917741,32,19937,-81
2022-02-14 13:27:37,11.58,11.58,11.58,32.33,935177,31,19958,-80
2022-02-14 13:28:08,11.42,11.42,11.42,33.00,923680,31,19971,-81
2022-02-14 13:28:45,11.46,11.46,11.46,32.83,922535,31,20319,-80
2022-02-14 13:31:18,11.96,11.96,11.96,32.02,3202748,27,20349,-82
2022-02-14 13:31:58,11.89,11.89,11.89,32.09,1060324,28,19964,-80
2022-02-14 13:32:34,11.83,11.83,11.83,32.20,1051599,28,19909,-81
2022-02-14 13:33:04,11.73,11.73,11.73,32.01,1045219,28,19939,-83
2022-02-14 13:35:46,11.65,11.65,11.65,33.04,3213291,27,20289,-82
2022-02-14 13:36:22,11.61,11.61,11.61,33.61,1060502,28,19981,-82
2022-02-14 13:36:54,11.81,11.81,11.81,33.22,1052022,28,20070,-81
2022-02-14 13:37:25,11.82,11.82,11.82,32.53,1053487,28,19952,-81
2022-02-14 13:38:05,11.83,11.83,11.83,32.77,1059114,28,19911,-81
2022-02-14 13:38:39,11.86,11.86,11.86,32.77,1049902,28,19927,-81
2022-02-14 13:39:09,11.86,11.86,11.86,33.59,1044777,28,19913,-80
2022-02-14 13:39:40,11.76,11.76,11.76,33.73,1040126,28,19921,-82
2022-02-14 13:40:22,11.51,11.51,11.51,33.18,1048943,28,20035,-81
2022-02-14 13:40:56,11.46,11.46,11.46,32.68,1051963,28,19916,-81
2022-02-14 13:43:19,11.44,11.44,11.44,33.39,3199714,27,20365,-79
2022-02-14 13:43:53,11.60,11.60,11.60,33.19,1060784,28,19919,-78
2022-02-14 13:44:23,11.48,11.48,11.48,33.45,1052082,28,20259,-79
2022-02-14 13:44:59,11.51,11.51,11.51,33.29,1043344,28,19996,-81
2022-02-14 13:45:44,11.56,11.56,11.56,33.43,1045287,28,20063,-81
2022-02-14 13:46:16,11.44,11.44,11.44,33.73,1051084,28,19908,-81
2022-02-14 13:46:56,11.47,11.47,11.47,33.26,1049230,28,20003,-80
2022-02-14 13:48:44,11.44,11.44,11.44,33.27,1053872,28,19927,-80
2022-02-14 13:49:39,11.36,11.36,11.36,33.58,1045931,28,19923,-83
2022-02-14 13:51:10,11.30,11.30,11.30,33.17,1044240,28,20359,-81
2022-02-14 13:51:57,11.35,11.35,11.35,33.95,1034853,28,19921,-81
2022-02-14 13:52:37,11.24,11.24,11.24,33.80,1032345,28,20093,-79
2022-02-14 13:53:57,11.25,11.25,11.25,34.16,1031880,28,20317,-81
2022-02-14 13:54:31,11.32,11.32,11.32,34.00,1020601,29,20003,-83
2022-02-14 13:55:04,11.30,11.30,11.30,33.96,1030142,28,19980,-79
2022-02-14 13:55:40,11.35,11.35,11.35,33.83,1025607,28,20281,-82
2022-02-14 13:56:13,11.34,11.34,11.34,33.95,1031723,28,20356,-81
2022-02-14 13:56:55,11.31,11.31,11.31,33.79,1013672,29,19947,-81
2022-02-14 13:57:25,11.21,11.21,11.21,35.06,1001430,29,20137,-80
2022-02-14 13:57:56,11.30,11.30,11.30,34.19,1010380,29,20388,-79
2022-02-14 13:58:37,11.32,11.32,11.32,34.29,1005512,29,19913,-79
2022-02-14 13:59:29,11.28,11.28,11.28,33.95,1009402,29,20022,-81
2022-02-14 14:00:32,11.31,11.31,11.31,34.11,988345,29,19981,-80
2022-02-14 14:01:38,11.34,11.34,11.34,34.34,996487,29,20283,-81
2022-02-14 14:04:08,11.16,11.16,11.16,34.56,972492,30,19935,-80
2022-02-14 14:04:49,11.04,11.04,11.04,34.52,972108,30,19948,-81
2022-02-14 14:05:58,11.12,11.12,11.12,34.83,970958,30,19933,-80
2022-02-14 14:06:46,11.22,11.22,11.22,34.51,958015,30,19929,-81
2022-02-14 14:13:13,11.11,11.11,11.11,36.81,3160845,27,20398,-82
2022-02-14 14:13:49,10.86,10.86,10.86,37.09,1044453,28,20349,-81
2022-02-14 14:14:43,10.91,10.91,10.91,37.28,1037375,28,20019,-81
2022-02-14 14:15:17,11.06,11.06,11.06,37.02,1035463,28,19921,-80
2022-02-14 14:15:48,11.09,11.09,11.09,36.98,1036875,28,20023,-80
2022-02-14 14:16:30,11.07,11.07,11.07,37.02,1036326,28,20012,-81
2022-02-14 14:17:06,10.98,10.98,10.98,37.03,1031271,28,19926,-81
2022-02-14 14:17:48,11.02,11.02,11.02,37.11,1032505,28,20016,-81
2022-02-14 14:20:28,11.12,11.12,11.12,37.08,3216445,27,20436,-81
2022-02-14 14:21:14,11.10,11.10,11.10,37.05,1062575,27,19972,-81
2022-02-14 14:21:47,11.10,11.10,11.10,37.04,1054221,28,19943,-80
2022-02-14 14:22:24,11.02,11.02,11.02,36.91,1047515,28,19923,-80
2022-02-14 14:22:55,10.96,10.96,10.96,37.05,1051178,28,19920,-80
2022-02-14 14:23:28,10.93,10.93,10.93,37.14,1052704,28,19999,-81
2022-02-14 14:26:33,11.13,11.13,11.13,36.51,3207463,27,20288,-80
2022-02-14 14:27:22,11.08,11.08,11.08,36.43,1056816,28,20010,-81
2022-02-14 14:27:56,11.15,11.15,11.15,36.16,1056682,28,19931,-82
2022-02-14 14:28:26,11.23,11.23,11.23,35.99,1061071,27,19930,-81
2022-02-14 14:32:36,11.56,11.56,11.56,36.03,3200544,27,20306,-81
2022-02-14 14:33:08,11.50,11.50,11.50,36.03,1059673,28,19924,-80
2022-02-14 14:38:09,11.27,11.27,11.27,36.96,3186513,27,20365,-81
2022-02-14 14:40:17,11.06,11.06,11.06,37.43,1040354,28,19929,-80
2022-02-14 14:40:47,11.21,11.21,11.21,37.18,1040717,28,19975,-80
2022-02-14 14:43:30,11.09,11.09,11.09,37.90,3179950,27,20377,-81
2022-02-14 14:44:02,11.01,11.01,11.01,38.16,1052287,28,20391,-81
2022-02-14 14:44:45,11.02,11.02,11.02,38.26,1047740,28,19924,-80
2022-02-14 14:47:02,11.28,11.28,11.28,38.08,3207105,27,19943,-81
2022-02-14 14:48:45,11.27,11.27,11.27,37.88,1041034,28,19918,-80
2022-02-14 14:51:01,11.40,11.40,11.40,37.51,3199179,27,20294,-82
2022-02-14 14:51:37,11.44,11.44,11.44,37.49,1052832,28,20019,-82
2022-02-14 14:52:12,11.44,11.44,11.44,37.51,1054126,28,19920,-79
2022-02-14 14:52:43,11.49,11.49,11.49,37.55,1044425,28,19922,-81
2022-02-14 14:53:14,11.45,11.45,11.45,37.47,1038661,28,19937,-82
2022-02-14 14:53:45,11.42,11.42,11.42,37.44,1029725,28,20344,-81
2022-02-14 14:56:32,11.39,11.39,11.39,37.80,3193901,27,20452,-81
2022-02-14 14:57:12,11.26,11.26,11.26,37.83,1062992,27,20257,-80
2022-02-14 14:59:38,11.08,11.08,11.08,37.71,3176992,27,20323,-80
2022-02-14 15:01:39,11.14,11.14,11.14,37.82,1056598,28,19927,-82
2022-02-14 15:02:12,11.09,11.09,11.09,37.84,1057915,28,19915,-81
2022-02-14 15:02:52,11.06,11.06,11.06,37.79,1049920,28,19900,-81
2022-02-14 15:03:25,11.10,11.10,11.10,37.56,1052296,28,19916,-80
2022-02-14 15:03:58,11.09,11.09,11.09,37.59,1055970,28,19961,-81
2022-02-14 15:05:38,11.09,11.09,11.09,37.39,1053826,28,19908,-82
2022-02-14 15:05:49,11.08,11.08,11.08,37.53,1034972,28,19981,-80
2022-02-14 15:06:20,11.09,11.09,11.09,37.78,1049424,28,20335,-82
2022-02-14 15:06:53,11.08,11.08,11.08,37.64,1036387,28,20006,-80
2022-02-14 15:07:42,11.10,11.10,11.10,37.67,1035780,28,19948,-81
2022-02-14 15:08:15,10.98,10.98,10.98,37.71,1037307,28,19929,-83
2022-02-14 15:09:18,10.99,10.99,10.99,37.87,1025541,28,19937,-82
2022-02-14 15:10:17,11.02,11.02,11.02,37.72,1034042,28,19921,-82
2022-02-14 15:11:00,11.01,11.01,11.01,38.03,1027283,28,19973,-83
2022-02-14 15:11:39,11.07,11.07,11.07,37.71,1027693,28,19940,-82
2022-02-14 15:16:20,11.06,11.06,11.06,38.51,3211118,27,20514,-80
2022-02-14 15:16:50,11.10,11.10,11.10,38.71,1064574,27,20369,-81
2022-02-14 15:17:27,11.06,11.06,11.06,38.73,1060765,28,19904,-81
2022-02-14 15:18:00,11.08,11.08,11.08,38.55,1056605,28,20003,-80
2022-02-14 15:24:05,11.09,11.09,11.09,39.16,3204094,27,19950,-82
2022-02-14 15:26:21,11.08,11.08,11.08,38.82,3197603,27,20330,-79
2022-02-14 15:26:54,11.07,11.07,11.07,39.01,1054977,28,20026,-81
2022-02-14 15:27:25,11.12,11.12,11.12,39.29,1046908,28,19909,-81
2022-02-14 15:27:55,11.10,11.10,11.10,39.53,1043140,28,19928,-82
2022-02-14 15:28:30,11.07,11.07,11.07,39.51,1042974,28,20415,-81
2022-02-14 15:30:00,11.09,11.09,11.09,39.27,1044495,28,20295,-80
2022-02-14 15:30:31,11.08,11.08,11.08,39.37,1044576,28,20351,-82
2022-02-14 15:33:06,10.89,10.89,10.89,39.91,3201959,27,19946,-83
2022-02-14 15:33:40,10.87,10.87,10.87,39.69,1050254,28,19926,-82
2022-02-14 15:34:20,10.84,10.84,10.84,39.94,1040122,28,19917,-82
2022-02-14 15:34:59,10.82,10.82,10.82,39.87,1040719,28,20009,-83
2022-02-14 15:35:33,10.81,10.81,10.81,39.63,1041679,28,20390,-80
2022-02-14 15:37:52,10.67,10.67,10.67,40.14,3191616,27,20353,-80
2022-02-14 15:38:40,10.60,10.60,10.60,40.29,1059737,27,19966,-81
2022-02-14 15:39:16,10.51,10.51,10.51,40.38,1058264,28,19911,-81
2022-02-14 15:39:49,10.48,10.48,10.48,40.83,1057964,28,19974,-81
2022-02-14 15:40:37,10.47,10.47,10.47,40.67,1055051,28,19938,-82
2022-02-14 15:41:10,10.39,10.39,10.39,41.15,1041133,28,19914,-84
2022-02-14 15:41:46,10.35,10.35,10.35,41.33,1041945,28,19989,-82
2022-02-14 15:45:45,10.05,10.05,10.05,41.90,3209761,27,20309,-80
2022-02-14 15:46:15,10.02,10.02,10.02,41.95,1059333,28,19920,-80
2022-02-14 15:46:48,10.01,10.01,10.01,42.32,1048346,28,19920,-81
2022-02-14 15:47:18,9.99,9.99,9.99,42.30,1044092,28,19916,-80
2022-02-14 15:47:49,9.90,9.90,9.90,42.46,1043762,28,19932,-81
2022-02-14 15:48:22,9.81,9.81,9.81,43.08,1055023,28,20021,-83
2022-02-14 15:48:53,9.77,9.77,9.77,42.73,1050872,28,19913,-82
2022-02-14 15:49:26,9.78,9.78,9.78,42.83,1048365,28,19917,-81
2022-02-14 15:52:00,9.61,9.61,9.61,43.92,3220886,27,20438,-81
2022-02-14 15:52:36,9.57,9.57,9.57,43.55,1069492,27,19922,-81
2022-02-14 15:53:07,9.52,9.52,9.52,44.15,1065330,27,19911,-81
2022-02-14 15:53:37,9.49,9.49,9.49,43.96,1061074,28,20003,-81
2022-02-14 15:54:15,9.46,9.46,9.46,44.30,1057657,28,19912,-82
2022-02-14 15:57:57,9.33,9.33,9.33,44.85,3209673,27,19962,-82
2022-02-14 15:58:27,9.25,9.25,9.25,44.59,1065566,27,19930,-80
2022-02-14 15:59:00,9.23,9.23,9.23,44.68,1058409,28,19989,-79
2022-02-14 16:01:26,9.11,9.11,9.11,45.30,3165521,27,20314,-81
2022-02-14 16:04:06,9.01,9.01,9.01,46.09,3193882,27,20464,-81
2022-02-14 16:04:46,8.95,8.95,8.95,46.88,1052191,28,20019,-80
2022-02-14 16:05:16,8.91,8.91,8.91,46.25,1052004,28,19904,-81
2022-02-14 16:05:46,8.93,8.93,8.93,46.36,1053636,28,19920,-81
2022-02-14 16:06:17,8.92,8.92,8.92,46.19,1056122,27,19971,-79
2022-02-14 16:06:47,8.91,8.91,8.91,46.64,1060584,28,19945,-80
2022-02-14 16:07:17,8.91,8.91,8.91,46.42,1056422,28,19904,-79
2022-02-14 16:07:51,8.87,8.87,8.87,46.71,1045917,28,20003,-80
2022-02-14 16:08:21,8.86,8.86,8.86,46.44,1037777,28,19930,-82
2022-02-14 16:08:51,8.86,8.86,8.86,46.78,1044043,28,19916,-80
2022-02-14 16:09:22,8.83,8.83,8.83,46.48,1048322,28,19901,-81
2022-02-14 16:09:55,8.73,8.73,8.73,46.38,1045771,28,19909,-81
2022-02-14 16:10:25,8.78,8.78,8.78,47.13,1051759,28,19975,-81
2022-02-14 16:10:56,8.76,8.76,8.76,46.89,1052216,28,19920,-80
2022-02-14 16:11:26,8.76,8.76,8.76,46.70,1047780,28,19971,-79
2022-02-14 16:11:56,8.75,8.75,8.75,46.98,1036855,28,19932,-81
2022-02-14 16:12:27,8.74,8.74,8.74,46.82,1028703,28,19922,-81
2022-02-14 16:12:57,8.69,8.69,8.69,47.00,1030906,28,19928,-80
2022-02-14 16:13:30,8.69,8.69,8.69,47.54,1031511,28,19936,-79
2022-02-14 16:14:00,8.66,8.66,8.66,47.57,1020832,28,19957,-79
2022-02-14 16:14:34,8.66,8.66,8.66,47.65,998577,29,19924,-82
2022-02-14 16:15:05,8.62,8.62,8.62,47.95,991527,29,20381,-81
2022-02-14 16:15:36,8.59,8.59,8.59,47.82,983059,29,19937,-82
2022-02-14 16:18:04,8.49,8.49,8.49,48.10,3201471,27,19989,-79
2022-02-14 16:18:35,8.46,8.46,8.46,48.06,1060170,27,20329,-80
2022-02-14 16:19:05,8.47,8.47,8.47,48.54,1059958,27,19915,-80
2022-02-14 16:19:36,8.43,8.43,8.43,48.63,1063304,27,19911,-81
2022-02-14 16:20:09,8.41,8.41,8.41,48.33,1058854,27,20366,-80
2022-02-14 16:20:40,8.36,8.36,8.36,48.74,1063933,27,20010,-82
2022-02-14 16:21:11,8.35,8.35,8.35,48.42,1060405,28,19908,-80
2022-02-14 16:23:40,8.24,8.24,8.24,48.79,3207473,27,20395,-80
2022-02-14 16:24:11,8.23,8.23,8.23,49.22,1059198,28,19930,-80
2022-02-14 16:24:41,8.22,8.22,8.22,49.10,1056422,28,19963,-81
2022-02-14 16:25:13,8.22,8.22,8.22,49.19,1045283,28,20482,-81
2022-02-14 16:25:44,8.22,8.22,8.22,49.31,1044770,28,19944,-80
2022-02-14 16:26:14,8.20,8.20,8.20,49.52,1050484,28,19966,-79
2022-02-14 16:26:45,8.17,8.17,8.17,49.62,1047415,28,19909,-79
2022-02-14 16:27:15,8.16,8.16,8.16,49.52,1049874,28,19916,-79
2022-02-14 16:27:46,8.15,8.15,8.15,49.79,1051652,28,19917,-82
2022-02-14 16:28:17,8.14,8.14,8.14,50.18,1050340,28,19920,-81
2022-02-14 16:28:50,8.12,8.12,8.12,50.16,1048475,28,19957,-82
2022-02-14 16:29:20,8.11,8.11,8.11,49.86,1055033,28,20039,-82
2022-02-14 16:29:50,8.09,8.09,8.09,49.70,1052052,28,19954,-82
2022-02-14 16:30:21,8.08,8.08,8.08,50.31,1040551,28,19917,-83
2022-02-14 16:30:54,8.05,8.05,8.05,50.03,1033748,28,20349,-81
2022-02-14 16:31:24,8.06,8.06,8.06,50.28,1030831,28,20338,-81
2022-02-14 16:31:55,8.07,8.07,8.07,50.13,1023619,28,19914,-80
2022-02-14 16:34:31,8.00,8.00,8.00,50.67,3174701,27,20404,-82
2022-02-14 16:35:01,7.99,7.99,7.99,50.76,1052204,28,20011,-80
2022-02-14 16:35:32,7.96,7.96,7.96,50.74,1047661,28,19904,-81
2022-02-14 16:36:02,7.96,7.96,7.96,50.85,1040089,28,20008,-81
2022-02-14 16:36:39,7.96,7.96,7.96,50.43,1038704,28,19917,-81
2022-02-14 16:37:09,7.97,7.97,7.97,50.78,1044276,28,19917,-81
2022-02-14 16:37:41,7.96,7.96,7.96,50.87,1038353,28,19948,-80
2022-02-14 16:38:11,7.97,7.97,7.97,50.73,1039814,28,20039,-80
2022-02-14 16:38:42,7.95,7.95,7.95,50.44,1027707,28,19922,-81
2022-02-14 16:39:13,7.93,7.93,7.93,51.11,1023736,29,20026,-82
2022-02-14 16:39:46,7.92,7.92,7.92,50.81,1020127,29,19975,-83
2022-02-14 16:40:17,7.87,7.87,7.87,50.89,1018864,28,19987,-81
2022-02-14 16:43:13,7.89,7.89,7.89,50.77,3214075,27,19926,-82
2022-02-14 16:43:43,7.90,7.90,7.90,51.12,1069482,27,19920,-82
2022-02-14 16:44:14,7.83,7.83,7.83,51.88,1063207,27,20297,-83
2022-02-14 16:46:44,7.83,7.83,7.83,51.75,3214214,27,20376,-81
2022-02-14 16:47:14,7.83,7.83,7.83,51.54,1069400,27,19962,-81
2022-02-14 16:47:45,7.84,7.84,7.84,51.22,1064684,27,20361,-81
2022-02-14 16:48:15,7.83,7.83,7.83,51.93,1056083,27,20388,-82
2022-02-14 16:48:46,7.84,7.84,7.84,51.69,1064122,27,19911,-80
2022-02-14 16:49:39,7.83,7.83,7.83,51.56,1054432,28,20323,-83
2022-02-14 16:50:09,7.82,7.82,7.82,52.12,1056823,28,19928,-83
2022-02-14 16:50:40,7.81,7.81,7.81,51.95,1052352,28,19921,-80
2022-02-14 16:52:37,7.80,7.80,7.80,52.10,1037235,28,19925,-81
2022-02-14 17:23:05,6.96,6.96,6.96,55.83,1030719,28,19960,-84
2022-02-14 17:33:17,6.71,6.71,6.71,56.45,1024084,28,20037,-82
2022-02-14 17:39:12,6.59,6.59,6.59,57.05,1004114,29,19988,-84
2022-02-14 17:49:49,6.32,6.32,6.32,57.82,1008686,29,19931,-82
2022-02-14 17:53:57,6.24,6.24,6.24,58.00,999637,29,20284,-81
2022-02-14 17:59:17,6.07,6.07,6.07,58.86,3200555,27,20310,-80
2022-02-14 17:59:50,6.07,6.07,6.07,58.70,1057186,28,19981,-81
2022-02-14 18:00:24,6.09,6.09,6.09,58.65,1057158,28,20366,-81
2022-02-14 18:00:57,6.07,6.07,6.07,58.67,1052562,28,20343,-81
2022-02-14 18:03:12,6.04,6.04,6.04,59.02,3199507,27,20518,-83
2022-02-14 18:03:43,6.07,6.07,6.07,59.04,1057306,28,20002,-83
2022-02-14 18:04:13,6.05,6.05,6.05,58.97,1052958,28,19904,-82
2022-02-14 18:04:44,6.04,6.04,6.04,58.94,1049085,28,19917,-84
2022-02-14 18:05:14,6.03,6.03,6.03,59.00,1053943,28,19926,-83
2022-02-14 18:05:50,6.03,6.03,6.03,59.22,1056036,28,19932,-82
2022-02-14 18:06:21,6.04,6.04,6.04,59.00,1047660,28,19916,-83
2022-02-14 18:06:56,6.03,6.03,6.03,59.30,1042556,28,19921,-81
2022-02-14 18:07:31,6.03,6.03,6.03,59.13,1035475,28,20314,-82
2022-02-14 18:08:02,6.03,6.03,6.03,59.46,1035203,28,19910,-83
2022-02-14 18:08:33,6.03,6.03,6.03,59.58,1035599,28,20353,-83
2022-02-14 18:09:04,6.03,6.03,6.03,59.51,1036607,28,19921,-84
2022-02-14 18:09:34,6.04,6.04,6.04,59.94,1043539,28,19992,-82
2022-02-14 18:10:05,6.00,6.00,6.00,59.69,1040239,28,19922,-82
2022-02-14 18:10:40,6.01,6.01,6.01,59.81,1036639,28,19921,-81
2022-02-14 18:11:12,6.01,6.01,6.01,59.47,1029680,28,19929,-83
2022-02-14 18:13:04,5.98,5.98,5.98,59.67,3197346,27,20372,-82
2022-02-14 18:13:34,5.97,5.97,5.97,59.64,1064835,27,20010,-81
2022-02-14 18:15:50,5.97,5.97,5.97,60.31,3204527,27,20404,-83
2022-02-14 18:16:21,5.95,5.95,5.95,60.37,1065615,27,20428,-82
2022-02-14 18:16:51,5.96,5.96,5.96,60.05,1056891,28,19908,-82
2022-02-14 18:17:22,5.98,5.98,5.98,60.13,1053842,28,19913,-84
2022-02-14 18:18:13,5.93,5.93,5.93,60.35,1049281,28,19916,-84
2022-02-14 18:21:44,6.04,6.04,6.04,61.13,3217169,27,20301,-83
2022-02-14 18:22:16,6.03,6.03,6.03,61.01,1062663,28,19920,-84
2022-02-14 18:24:32,6.01,6.01,6.01,62.16,3211834,27,20367,-83
2022-02-14 18:27:51,6.19,6.19,6.19,61.19,3197131,27,19966,-82
2022-02-14 18:28:30,6.20,6.20,6.20,61.40,1059746,27,20019,-84
2022-02-14 18:29:07,6.19,6.19,6.19,61.47,1051553,28,19955,-83
2022-02-14 18:29:40,6.21,6.21,6.21,61.40,1044753,28,19917,-83
2022-02-14 18:34:27,6.21,6.21,6.21,61.29,1049139,28,19917,-83
2022-02-14 20:34:41,6.49,6.49,6.49,67.01,3208670,27,20677,-83
2022-02-14 20:35:12,6.48,6.48,6.48,67.02,1059995,28,19969,-83
2022-02-14 20:35:53,6.53,6.53,6.53,66.91,1054353,28,19905,-85
2022-02-14 20:38:50,6.55,6.55,6.55,66.78,3206857,27,20492,-84
2022-02-14 20:42:32,6.56,6.56,6.56,66.58,3220558,27,19943,-81
2022-02-14 20:43:05,6.51,6.51,6.51,67.01,1064510,27,19954,-83
2022-02-14 20:43:35,6.49,6.49,6.49,67.01,1060789,28,19975,-83
2022-02-14 20:44:05,6.48,6.48,6.48,66.89,1062236,27,19920,-82
2022-02-14 20:44:36,6.50,6.50,6.50,66.69,1057362,28,19927,-82
2022-02-14 20:45:07,6.52,6.52,6.52,66.89,1050411,28,19925,-82
2022-02-14 20:45:42,6.56,6.56,6.56,66.54,1050201,28,20087,-82
2022-02-14 20:49:06,6.63,6.63,6.63,66.03,3166925,27,20366,-83
2022-02-14 20:49:40,6.58,6.58,6.58,66.37,1050007,28,19948,-85
2022-02-14 20:50:19,6.56,6.56,6.56,66.31,1044963,28,20085,-84
2022-02-14 20:50:53,6.56,6.56,6.56,66.31,1032145,28,19925,-82
2022-02-14 20:54:42,6.65,6.65,6.65,66.05,3190653,27,19964,-84
2022-02-14 20:55:12,6.63,6.63,6.63,66.14,1058851,28,19920,-84
2022-02-14 20:55:45,6.61,6.61,6.61,66.28,1049726,28,19905,-83
2022-02-14 20:56:18,6.67,6.67,6.67,66.11,1051071,28,20367,-84
2022-02-14 20:56:53,6.67,6.67,6.67,66.37,1048707,28,19960,-84
2022-02-14 20:59:22,6.65,6.65,6.65,66.21,3200799,27,20339,-81
2022-02-14 20:59:55,6.65,6.65,6.65,66.19,1065696,27,19923,-82
2022-02-14 21:00:29,6.66,6.66,6.66,66.26,1061722,28,19904,-83
2022-02-14 21:01:01,6.66,6.66,6.66,66.14,1050990,28,19920,-83
2022-02-14 21:01:40,6.65,6.65,6.65,66.07,1055617,28,19931,-83
2022-02-14 21:02:11,6.68,6.68,6.68,66.04,1060637,28,19916,-83
2022-02-14 21:02:44,6.71,6.71,6.71,65.99,1053718,28,19946,-83
2022-02-14 21:03:14,6.72,6.72,6.72,65.93,1046058,28,20004,-83
2022-02-14 21:03:45,6.70,6.70,6.70,66.16,1042689,28,19921,-83
2022-02-14 21:04:16,6.69,6.69,6.69,65.98,1045783,28,19928,-83
2022-02-14 21:04:47,6.70,6.70,6.70,66.16,1045640,28,20307,-82
2022-02-14 21:05:17,6.70,6.70,6.70,66.12,1049084,28,19921,-83
2022-02-14 21:05:50,6.73,6.73,6.73,65.98,1048948,28,19988,-83
2022-02-14 21:06:33,6.72,6.72,6.72,65.89,1045206,28,20322,-82
2022-02-14 21:07:07,6.69,6.69,6.69,66.07,1031450,28,19922,-83
2022-02-14 21:07:47,6.68,6.68,6.68,66.44,1025688,28,19938,-82
2022-02-14 21:08:20,6.69,6.69,6.69,66.21,1030203,28,19937,-82
2022-02-14 21:08:53,6.66,6.66,6.66,66.33,1030077,28,19965,-81
2022-02-14 21:13:57,6.62,6.62,6.62,66.21,3213279,27,20302,-85
2022-02-14 21:14:27,6.60,6.60,6.60,66.45,1068453,27,19998,-82
2022-02-14 21:15:04,6.63,6.63,6.63,66.32,1068338,27,20288,-82
2022-02-14 21:15:34,6.61,6.61,6.61,66.69,1062459,27,20405,-83
2022-02-14 21:16:10,6.61,6.61,6.61,66.62,1054690,28,19991,-85
2022-02-14 21:19:19,6.55,6.55,6.55,66.71,3165878,27,20630,-83
2022-02-14 21:19:49,6.52,6.52,6.52,66.99,1050620,28,20472,-83
2022-02-14 21:20:23,6.55,6.55,6.55,66.60,1052671,28,19920,-82
2022-02-14 21:20:53,6.56,6.56,6.56,66.63,1041995,28,19932,-82
2022-02-14 21:21:24,6.53,6.53,6.53,66.48,1032751,28,19932,-82
2022-02-14 21:21:55,6.59,6.59,6.59,66.49,1032419,28,19954,-82
2022-02-14 21:22:28,6.58,6.58,6.58,66.48,1037713,28,19917,-83
2022-02-14 21:22:58,6.59,6.59,6.59,66.68,1043395,28,19929,-83
2022-02-14 21:27:04,6.55,6.55,6.55,66.59,3169950,27,19942,-83
2022-02-14 21:27:35,6.56,6.56,6.56,66.64,1046552,28,20000,-81
2022-02-14 21:28:05,6.53,6.53,6.53,66.70,1038059,28,19910,-83
2022-02-14 21:28:38,6.59,6.59,6.59,66.66,1034011,28,19918,-82
2022-02-14 21:29:09,6.58,6.58,6.58,66.59,1034590,28,19965,-81
2022-02-14 21:29:41,6.48,6.48,6.48,67.10,1031264,28,19916,-82
2022-02-14 21:30:12,6.44,6.44,6.44,67.36,1029983,28,19907,-81
2022-02-14 21:30:44,6.36,6.36,6.36,67.64,1036448,28,19921,-81
2022-02-14 21:31:14,6.41,6.41,6.41,67.48,1041774,28,19925,-82
2022-02-14 21:31:45,6.46,6.46,6.46,67.41,1032049,28,20392,-82
2022-02-14 21:32:16,6.47,6.47,6.47,67.79,1031423,28,20356,-83
2022-02-14 21:32:49,6.49,6.49,6.49,67.43,1028155,28,19973,-83
2022-02-14 21:33:19,6.52,6.52,6.52,67.18,1019057,28,20032,-81
2022-02-14 21:33:49,6.50,6.50,6.50,67.15,1024876,28,19942,-81
2022-02-14 21:34:20,6.53,6.53,6.53,67.17,1014416,29,20377,-82
2022-02-14 21:34:50,6.55,6.55,6.55,67.29,1025440,28,19913,-83
2022-02-14 21:35:21,6.54,6.54,6.54,67.15,1016569,29,20005,-82
2022-02-14 21:35:51,6.48,6.48,6.48,67.94,1009056,29,19986,-81
2022-02-14 21:38:15,6.53,6.53,6.53,67.33,3195306,27,19952,-80
2022-02-14 21:38:45,6.52,6.52,6.52,67.23,1062011,27,20314,-82
2022-02-14 21:39:15,6.52,6.52,6.52,67.33,1056243,28,20245,-83
2022-02-14 21:39:46,6.51,6.51,6.51,67.36,1053464,28,19916,-82
2022-02-14 21:40:18,6.52,6.52,6.52,67.62,1050122,28,20334,-82
2022-02-14 21:40:49,6.52,6.52,6.52,67.45,1050630,28,19924,-81
2022-02-14 21:41:19,6.52,6.52,6.52,67.60,1048537,28,19920,-79
2022-02-14 21:41:49,6.53,6.53,6.53,67.17,1043208,28,19921,-82
2022-02-14 21:42:20,6.55,6.55,6.55,67.21,1046117,28,19917,-82
2022-02-14 21:42:53,6.52,6.52,6.52,67.43,1060074,27,19920,-82
2022-02-14 21:43:26,6.52,6.52,6.52,67.47,1058876,28,19919,-83
2022-02-14 21:43:56,6.53,6.53,6.53,67.36,1049443,28,19921,-80
2022-02-14 21:48:48,6.40,6.40,6.40,67.90,3203213,27,19915,-81
2022-02-14 21:49:19,6.42,6.42,6.42,67.94,1060356,28,20018,-80
2022-02-14 21:52:28,6.30,6.30,6.30,68.10,3194710,27,20368,-81
2022-02-14 21:55:30,6.22,6.22,6.22,68.67,3207570,27,19935,-81
2022-02-14 21:57:52,6.24,6.24,6.24,68.88,3173762,27,20296,-82
2022-02-14 21:58:26,6.22,6.22,6.22,68.83,1047791,28,20256,-82
2022-02-14 21:58:56,6.24,6.24,6.24,68.73,1044044,28,19912,-81
2022-02-14 21:59:27,6.23,6.23,6.23,69.01,1035685,28,20356,-82
2022-02-14 21:59:57,6.26,6.26,6.26,68.86,1029009,28,19922,-81
2022-02-14 22:00:28,6.28,6.28,6.28,68.48,1031867,28,19949,-81
2022-02-14 22:00:58,6.29,6.29,6.29,68.77,1028778,28,20376,-82
2022-02-14 22:01:31,6.29,6.29,6.29,68.73,1034628,28,19937,-80
2022-02-14 22:02:02,6.26,6.26,6.26,68.90,1039717,28,19964,-81
2022-02-14 22:02:36,6.27,6.27,6.27,68.67,1040094,28,19921,-81
2022-02-14 22:03:06,6.25,6.25,6.25,68.78,1033072,28,19914,-82
2022-02-14 22:03:40,6.26,6.26,6.26,68.99,1033563,28,19922,-81
2022-02-14 22:04:10,6.27,6.27,6.27,69.08,1031237,28,19918,-82
2022-02-14 22:04:59,6.30,6.30,6.30,68.93,1023998,29,19930,-82
2022-02-14 22:05:48,6.29,6.29,6.29,69.00,1014587,29,19928,-81
2022-02-14 22:06:40,6.30,6.30,6.30,69.00,1019096,29,19931,-82
2022-02-14 22:07:23,6.29,6.29,6.29,69.05,1011030,29,20018,-82
2022-02-14 22:09:45,6.40,6.40,6.40,68.71,3208569,27,20510,-81
2022-02-14 22:10:20,6.36,6.36,6.36,69.05,1069504,27,19954,-82
2022-02-14 22:10:50,6.34,6.34,6.34,68.94,1055931,28,20112,-81
2022-02-14 22:11:21,6.38,6.38,6.38,68.96,1051218,28,20409,-83
2022-02-14 22:11:51,6.36,6.36,6.36,68.95,1050928,28,19917,-82
2022-02-14 22:12:22,6.35,6.35,6.35,69.06,1047064,28,19905,-82
2022-02-14 22:12:58,6.36,6.36,6.36,69.00,1052803,28,19908,-81
2022-02-14 22:13:28,6.36,6.36,6.36,68.88,1050742,28,19921,-80
2022-02-14 22:13:59,6.35,6.35,6.35,69.23,1048074,28,19960,-82
2022-02-14 22:14:29,6.36,6.36,6.36,69.05,1047157,28,20355,-80
2022-02-14 22:14:59,6.37,6.37,6.37,69.08,1050153,28,19915,-80
2022-02-14 22:15:30,6.38,6.38,6.38,69.06,1041575,28,19917,-82
2022-02-14 22:16:00,6.38,6.38,6.38,68.98,1040980,28,19996,-81
2022-02-14 22:16:30,6.39,6.39,6.39,69.13,1040689,28,19996,-82
2022-02-14 22:17:01,6.39,6.39,6.39,69.08,1037445,28,20011,-83
2022-02-14 22:17:34,6.41,6.41,6.41,68.83,1045247,28,20340,-82
2022-02-14 22:18:08,6.42,6.42,6.42,68.84,1039445,28,20015,-82
2022-02-14 22:20:16,6.38,6.38,6.38,69.06,3204700,27,19939,-81
2022-02-14 22:20:46,6.39,6.39,6.39,68.99,1058371,28,19927,-80
2022-02-14 22:21:17,6.33,6.33,6.33,69.17,1052481,28,19911,-81
2022-02-14 22:21:47,6.27,6.27,6.27,69.40,1051280,28,20367,-82
2022-02-14 22:22:21,6.25,6.25,6.25,69.76,1047198,28,20308,-81
2022-02-14 22:22:59,6.28,6.28,6.28,69.44,1045123,28,19905,-80
2022-02-14 22:23:30,6.25,6.25,6.25,69.42,1048022,28,19913,-81
2022-02-14 22:24:09,6.27,6.27,6.27,69.54,1049351,28,19924,-82
2022-02-14 22:24:39,6.27,6.27,6.27,69.50,1045035,28,20410,-81
2022-02-14 22:25:13,6.24,6.24,6.24,69.56,1039383,28,19933,-81
2022-02-14 22:25:43,6.26,6.26,6.26,69.35,1037718,28,20028,-84
2022-02-14 22:26:15,6.27,6.27,6.27,69.45,1037673,28,19925,-80
2022-02-14 22:26:46,6.26,6.26,6.26,69.42,1045199,28,19914,-80
2022-02-14 22:27:16,6.23,6.23,6.23,69.42,1048033,28,19913,-81
2022-02-14 22:27:46,6.22,6.22,6.22,69.62,1044136,28,19913,-82
2022-02-14 22:28:23,6.25,6.25,6.25,69.52,1031915,28,19970,-81
2022-02-14 22:28:53,6.27,6.27,6.27,69.52,1036406,28,20490,-82
2022-02-14 22:29:23,6.24,6.24,6.24,69.68,1038662,28,19928,-80
2022-02-14 22:29:54,6.26,6.26,6.26,69.59,1030188,28,20373,-82
2022-02-14 22:30:27,6.23,6.23,6.23,69.56,1029188,28,20013,-81
2022-02-14 22:30:57,6.25,6.25,6.25,69.44,1018026,28,19923,-82
2022-02-14 22:31:28,6.26,6.26,6.26,69.52,1003697,29,19928,-82
2022-02-14 22:31:58,6.21,6.21,6.21,69.69,1003515,29,19940,-79
2022-02-14 22:32:29,6.22,6.22,6.22,69.71,979418,29,19953,-80
2022-02-14 22:32:59,6.23,6.23,6.23,69.44,982016,30,19968,-82
2022-02-14 22:33:30,6.20,6.20,6.20,69.68,972452,30,19926,-80
2022-02-14 22:38:07,6.18,6.18,6.18,69.71,3213017,27,20321,-82
2022-02-14 22:38:39,6.23,6.23,6.23,69.80,1061337,27,19938,-81
2022-02-14 22:39:12,6.25,6.25,6.25,69.69,1060745,28,19916,-82
2022-02-14 22:39:43,6.24,6.24,6.24,69.50,1059277,28,19989,-83
2022-02-14 22:40:21,6.25,6.25,6.25,69.69,1058209,28,19931,-83
2022-02-14 22:40:53,6.18,6.18,6.18,69.78,1058564,28,19912,-82
2022-02-14 22:41:24,6.22,6.22,6.22,69.62,1052058,28,19912,-81
2022-02-14 22:41:58,6.26,6.26,6.26,69.70,1047160,28,19929,-81
2022-02-14 22:42:28,6.21,6.21,6.21,69.69,1049953,28,19921,-82
2022-02-14 22:43:01,6.24,6.24,6.24,69.83,1047356,28,19952,-82
2022-02-14 22:43:33,6.25,6.25,6.25,69.44,1049172,28,20313,-82
2022-02-14 22:44:05,6.24,6.24,6.24,69.65,1043389,28,19918,-81
2022-02-14 22:44:38,6.27,6.27,6.27,69.58,1037841,28,19972,-82
2022-02-14 22:45:09,6.26,6.26,6.26,69.58,1035078,28,19954,-80
2022-02-14 22:45:39,6.25,6.25,6.25,69.48,1034341,28,20361,-81
2022-02-14 22:46:19,6.26,6.26,6.26,69.58,1035573,28,19922,-82
2022-02-14 22:46:49,6.31,6.31,6.31,69.40,1026634,28,19922,-82
2022-02-14 22:47:21,6.28,6.28,6.28,69.46,1025133,28,20014,-81
2022-02-14 22:47:52,6.22,6.22,6.22,69.68,1022013,28,19923,-81
2022-02-14 22:48:22,6.24,6.24,6.24,69.46,1014821,29,19954,-83
2022-02-14 22:48:52,6.17,6.17,6.17,69.90,1003862,29,19932,-81
2022-02-14 22:49:23,6.20,6.20,6.20,69.77,1007446,29,19924,-80
2022-02-14 22:49:54,6.23,6.23,6.23,69.66,1003964,29,19939,-81
2022-02-14 22:50:24,6.28,6.28,6.28,69.66,993112,29,20513,-81
2022-02-14 22:50:54,6.27,6.27,6.27,69.66,989598,29,19941,-81
2022-02-14 22:51:28,6.22,6.22,6.22,69.82,991929,29,19929,-81
2022-02-14 22:51:58,6.18,6.18,6.18,69.90,989944,29,19944,-82
2022-02-14 22:52:29,6.24,6.24,6.24,69.85,973603,30,19934,-81
2022-02-14 22:52:59,6.24,6.24,6.24,69.65,958759,30,20265,-80
2022-02-14 22:53:32,6.27,6.27,6.27,69.74,931015,31,19942,-81
2022-02-14 22:54:05,6.22,6.22,6.22,69.63,914544,32,19941,-79
2022-02-14 22:54:37,6.22,6.22,6.22,69.67,891010,32,19933,-80
2022-02-14 22:55:08,6.27,6.27,6.27,69.61,872650,33,19945,-81
2022-02-14 22:55:38,6.25,6.25,6.25,69.94,865810,34,19939,-80
2022-02-14 22:56:09,6.25,6.25,6.25,69.58,869771,33,19956,-80
2022-02-14 22:56:39,6.22,6.22,6.22,69.82,866396,33,19941,-81
2022-02-14 22:57:09,6.25,6.25,6.25,69.88,832720,34,19950,-81
2022-02-14 22:57:40,6.25,6.25,6.25,69.84,814416,36,20094,-81
2022-02-14 22:58:10,6.26,6.26,6.26,69.74,805974,36,19946,-81
2022-02-14 23:00:55,6.20,6.20,6.20,70.00,3171799,27,19956,-82
2022-02-14 23:01:47,6.18,6.18,6.18,70.14,1052818,28,19925,-81
2022-02-14 23:02:42,6.24,6.24,6.24,69.85,1051777,28,20011,-81
2022-02-14 23:03:13,6.27,6.27,6.27,69.96,1048677,28,19992,-82
2022-02-14 23:03:43,6.21,6.21,6.21,69.81,1047561,28,19924,-80
2022-02-14 23:04:16,6.19,6.19,6.19,70.01,1046515,28,19929,-80
2022-02-14 23:04:50,6.21,6.21,6.21,70.01,1043300,28,21229,-81
2022-02-14 23:05:20,6.13,6.13,6.13,70.18,1045358,28,19921,-82
2022-02-14 23:05:50,6.14,6.14,6.14,70.32,1039805,28,19913,-80
2022-02-14 23:06:41,6.11,6.11,6.11,70.43,1036087,28,19932,-83
2022-02-14 23:07:29,6.13,6.13,6.13,70.46,1017917,28,20011,-83
2022-02-14 23:08:21,6.12,6.12,6.12,70.26,1027655,28,20455,-81
2022-02-14 23:09:10,6.25,6.25,6.25,70.02,1011360,29,20292,-81
2022-02-14 23:09:59,6.24,6.24,6.24,70.14,1013280,29,19983,-82
2022-02-14 23:10:48,6.20,6.20,6.20,70.26,1007617,29,19939,-81
2022-02-14 23:11:37,6.16,6.16,6.16,70.19,1005909,29,20048,-81
2022-02-14 23:12:26,6.16,6.16,6.16,70.21,997065,29,19993,-81
2022-02-14 23:13:16,6.22,6.22,6.22,70.12,972706,30,19933,-80
2022-02-14 23:14:21,6.25,6.25,6.25,69.85,955961,30,20022,-79
2022-02-14 23:14:51,6.26,6.26,6.26,70.05,944544,31,21328,-79
2022-02-14 23:15:22,6.23,6.23,6.23,69.97,932317,31,19949,-81
2022-02-14 23:18:26,6.22,6.22,6.22,70.24,3214871,27,20395,-82
2022-02-14 23:18:58,6.20,6.20,6.20,70.21,1064277,27,20002,-80
2022-02-14 23:19:28,6.23,6.23,6.23,70.13,1060118,27,19915,-82
2022-02-14 23:20:08,6.22,6.22,6.22,69.96,1056624,28,19915,-80
2022-02-14 23:20:41,6.24,6.24,6.24,70.17,1049152,28,19955,-80
2022-02-14 23:21:11,6.19,6.19,6.19,70.18,1050771,28,19974,-80
2022-02-14 23:21:54,6.22,6.22,6.22,70.26,1052333,28,19999,-81
2022-02-14 23:22:24,6.21,6.21,6.21,70.25,1043601,28,19937,-82
2022-02-14 23:22:54,6.20,6.20,6.20,70.39,1037306,28,19921,-81
2022-02-14 23:23:25,6.21,6.21,6.21,70.20,1036083,28,19929,-81
2022-02-14 23:25:38,6.17,6.17,6.17,70.33,3194986,27,19951,-81
2022-02-14 23:26:08,6.17,6.17,6.17,70.33,1058782,28,19966,-81
2022-02-14 23:26:39,6.09,6.09,6.09,70.68,1058393,28,19911,-82
2022-02-14 23:27:09,6.10,6.10,6.10,70.79,1058305,27,20369,-82
2022-02-14 23:27:45,6.12,6.12,6.12,70.51,1060435,27,19960,-81
2022-02-14 23:28:18,6.16,6.16,6.16,70.51,1064378,27,19919,-80
2022-02-14 23:28:48,6.16,6.16,6.16,70.76,1055113,28,20444,-82
2022-02-14 23:29:19,6.16,6.16,6.16,70.48,1056500,28,19935,-81
2022-02-14 23:29:49,6.04,6.04,6.04,70.86,1055605,27,19920,-79
2022-02-14 23:30:25,5.98,5.98,5.98,71.12,1055157,28,20337,-80
2022-02-14 23:30:58,5.98,5.98,5.98,71.28,1050340,28,19986,-81
2022-02-14 23:31:31,6.03,6.03,6.03,70.98,1042709,28,19920,-81
2022-02-14 23:32:01,6.02,6.02,6.02,71.15,1019773,28,20445,-81
2022-02-14 23:32:31,6.07,6.07,6.07,71.10,1023878,28,19937,-80
2022-02-14 23:33:02,6.07,6.07,6.07,71.08,1027076,28,20145,-81
2022-02-14 23:33:32,6.11,6.11,6.11,70.87,1022818,28,20312,-81
2022-02-14 23:34:03,6.11,6.11,6.11,70.85,1016198,29,19979,-80
2022-02-14 23:34:33,6.15,6.15,6.15,70.86,1022164,29,20464,-80
2022-02-14 23:35:06,6.13,6.13,6.13,70.83,1019901,28,19931,-82
2022-02-14 23:35:38,6.13,6.13,6.13,71.02,1014171,29,19983,-83
2022-02-14 23:36:09,6.17,6.17,6.17,70.64,987581,29,19926,-80
2022-02-14 23:36:39,6.12,6.12,6.12,70.81,990206,29,19922,-80
2022-02-14 23:37:11,6.13,6.13,6.13,70.75,990092,29,20386,-81
2022-02-14 23:37:42,6.09,6.09,6.09,70.94,980917,30,20396,-80
2022-02-14 23:38:12,6.03,6.03,6.03,71.18,971962,30,19986,-81
2022-02-14 23:38:43,6.07,6.07,6.07,71.01,960930,30,19970,-81
2022-02-14 23:39:13,6.07,6.07,6.07,70.90,962767,30,19936,-82
2022-02-14 23:39:43,6.06,6.06,6.06,70.99,946317,31,19990,-81
2022-02-14 23:40:14,6.00,6.00,6.00,71.22,946306,30,19940,-81
2022-02-14 23:40:44,5.94,5.94,5.94,71.45,937829,31,19931,-82
2022-02-14 23:41:14,5.96,5.96,5.96,71.38,933210,31,20304,-81
2022-02-14 23:41:45,5.97,5.97,5.97,71.23,927676,31,19931,-81
2022-02-14 23:42:15,5.90,5.90,5.90,71.35,916356,31,19932,-80
2022-02-14 23:42:48,5.92,5.92,5.92,71.51,901249,32,20390,-81
2022-02-14 23:43:18,6.01,6.01,6.01,71.50,893569,32,19935,-82
2022-02-14 23:43:48,6.02,6.02,6.02,71.24,876153,33,20359,-80
2022-02-14 23:44:19,6.02,6.02,6.02,71.29,865597,33,20407,-80
2022-02-14 23:44:49,6.03,6.03,6.03,71.48,856122,34,19951,-81
2022-02-14 23:45:19,6.05,6.05,6.05,71.31,847127,34,19992,-80
2022-02-14 23:45:50,6.03,6.03,6.03,71.28,833191,35,20459,-80
2022-02-14 23:46:21,6.01,6.01,6.01,71.42,815877,35,19947,-80
2022-02-14 23:46:51,5.97,5.97,5.97,71.34,806025,36,19946,-85
2022-02-14 23:49:07,6.01,6.01,6.01,71.23,3199070,27,20396,-82
2022-02-14 23:49:37,5.96,5.96,5.96,71.49,1065047,27,19970,-82
2022-02-14 23:50:10,5.94,5.94,5.94,71.67,1060512,28,19899,-82
2022-02-14 23:50:41,5.95,5.95,5.95,71.75,1052867,28,20073,-81
2022-02-14 23:51:11,5.98,5.98,5.98,71.43,1055491,28,19984,-81
2022-02-14 23:51:42,5.99,5.99,5.99,71.67,1056335,28,19947,-82
2022-02-14 23:52:12,5.94,5.94,5.94,71.76,1056477,28,19904,-82
2022-02-14 23:52:42,5.97,5.97,5.97,71.76,1056734,28,19927,-81
2022-02-14 23:53:13,5.92,5.92,5.92,71.81,1053778,28,19924,-81
2022-02-14 23:53:43,5.94,5.94,5.94,71.63,1048167,28,19921,-81
2022-02-14 23:54:13,5.98,5.98,5.98,71.44,1041954,28,19909,-81
2022-02-14 23:54:46,5.99,5.99,5.99,71.61,1040569,28,19917,-81
2022-02-14 23:55:18,6.02,6.02,6.02,71.34,1049019,28,20452,-82
2022-02-14 23:55:48,5.97,5.97,5.97,71.72,1043111,28,19925,-82
2022-02-14 23:56:18,6.01,6.01,6.01,71.42,1043341,28,20366,-82
2022-02-14 23:56:52,5.95,5.95,5.95,71.75,1033628,28,20337,-81
2022-02-14 23:57:23,5.94,5.94,5.94,71.86,1026727,28,19922,-82
2022-02-14 23:57:54,5.92,5.92,5.92,71.87,1022866,29,19919,-83
2022-02-14 23:58:27,5.92,5.92,5.92,71.85,1016725,29,20062,-81
2022-02-14 23:58:57,5.95,5.95,5.95,71.59,1006335,29,19925,-83
2022-02-14 23:59:27,5.99,5.99,5.99,71.51,999745,29,19921,-83
2022-02-14 23:59:58,5.93,5.93,5.93,71.76,1005280,29,19924,-83