2022-02-14 00:00:22,952.90,874.50,1.40,99.90,1015959,29,20571,-76
2022-02-14 00:00:53,950.25,872.38,1.40,99.90,1015561,29,20012,-76
2022-02-14 00:01:23,959.75,880.17,1.40,99.90,1015738,29,20107,-76
2022-02-14 00:01:56,968.88,888.42,1.40,99.90,1019870,29,20551,-75
2022-02-14 00:02:27,976.25,894.70,1.40,99.90,1012214,29,20067,-76
2022-02-14 00:02:57,941.42,863.33,1.40,99.90,1016541,29,20072,-76
2022-02-14 00:03:30,982.83,900.67,1.40,99.90,1016789,29,20020,-76
2022-02-14 00:04:00,972.30,890.55,1.40,99.90,1020315,29,20519,-76
2022-02-14 00:04:31,995.95,911.72,1.40,99.90,1023925,29,20490,-76
2022-02-14 00:05:04,988.03,904.53,1.40,99.90,1020443,29,20024,-77
2022-02-14 00:05:34,990.92,907.92,1.30,99.90,1023956,29,20026,-76
2022-02-14 00:06:05,996.25,911.88,1.40,99.90,1027343,28,20019,-76
2022-02-14 00:06:36,996.30,912.05,1.40,99.90,1027969,28,20041,-76
2022-02-14 00:07:07,1004.88,919.15,1.40,99.90,1031866,28,20060,-76
2022-02-14 00:07:38,994.70,910.53,1.40,99.90,1028016,28,20019,-77
2022-02-14 00:08:09,990.95,907.22,1.40,99.90,1019896,29,20023,-76
2022-02-14 00:08:39,990.83,907.55,1.40,99.90,1016055,29,20106,-76
2022-02-14 00:09:10,993.38,909.25,1.40,99.90,1019869,29,20475,-76
2022-02-14 00:09:41,998.78,913.95,1.40,99.90,1023960,28,20029,-76
2022-02-14 00:10:11,993.95,909.95,1.30,99.90,1024350,29,20562,-76
2022-02-14 00:10:42,1013.25,926.40,1.30,99.90,1023937,29,20023,-76
2022-02-14 00:11:13,1011.10,924.25,1.30,99.90,1016163,29,20423,-76
2022-02-14 00:11:44,1004.00,918.17,1.30,99.90,1020100,29,20410,-76
2022-02-14 00:12:14,1015.35,927.95,1.30,99.90,1023985,29,20118,-76
2022-02-14 00:12:45,1004.53,918.60,1.30,99.90,1020468,28,20020,-76
2022-02-14 00:13:16,1009.58,923.38,1.30,99.90,1019794,29,20102,-76
2022-02-14 00:13:46,1010.55,924.08,1.30,99.90,1015979,29,20059,-77
2022-02-14 00:14:17,1014.63,927.33,1.20,99.90,1012110,29,20599,-76
2022-02-14 00:14:48,1011.65,925.00,1.20,99.90,1008267,29,20029,-77
2022-02-14 00:15:19,1010.13,923.70,1.20,99.90,1012271,29,20058,-76
2022-02-14 00:15:52,1013.28,925.80,1.20,99.90,1016002,29,20111,-77
2022-02-14 00:16:23,1000.40,915.17,1.20,99.90,1012096,29,20195,-76
2022-02-14 00:16:57,1005.88,920.00,1.20,99.90,1012020,29,20046,-76
2022-02-14 00:17:28,997.25,912.72,1.20,99.90,1017081,29,20068,-76
2022-02-14 00:17:59,998.20,913.42,1.20,99.90,1019965,29,20020,-76
2022-02-14 00:18:29,1010.03,924.08,1.20,99.90,1016002,29,20024,-77
2022-02-14 00:19:33,989.67,905.78,1.20,99.90,1031068,28,20059,-79
2022-02-14 00:20:04,990.35,907.20,1.20,99.90,1032959,28,20015,-78
2022-02-14 00:20:35,995.78,911.40,1.20,99.90,1036423,28,20229,-79
2022-02-14 00:21:06,999.88,914.63,1.20,99.90,1032495,28,20028,-79
2022-02-14 00:21:37,996.15,911.83,1.20,99.90,1029070,28,20061,-77
2022-02-14 00:22:08,988.65,905.30,1.20,99.90,1036122,28,20053,-78
2022-02-14 00:22:40,992.22,908.35,1.20,99.90,1028841,28,20037,-77
2022-02-14 00:23:11,979.97,897.78,1.20,99.90,1029160,28,20019,-79
2022-02-14 00:23:41,982.88,900.33,1.20,99.90,1028670,28,20054,-78
2022-02-14 00:24:12,989.13,906.28,1.20,99.90,1028885,28,20462,-78
2022-02-14 00:24:43,986.33,903.35,1.10,99.90,1028451,28,20504,-77
2022-02-14 00:25:14,980.08,898.38,1.10,99.90,1024773,28,20520,-76
2022-02-14 00:25:44,977.75,896.22,1.10,99.90,1025073,29,20083,-79
2022-02-14 00:26:15,979.20,897.22,1.10,99.90,1024899,28,20026,-78
2022-02-14 00:26:47,980.97,898.65,1.10,99.90,1032447,28,20125,-77
2022-02-14 00:27:18,981.40,899.53,1.10,99.90,1032196,28,20022,-77
2022-02-14 00:27:49,976.60,895.10,1.10,99.90,1032989,28,20022,-77
2022-02-14 00:28:19,971.70,891.28,1.10,99.90,1032586,28,20050,-79
2022-02-14 00:28:50,971.35,890.78,1.10,99.90,1021802,28,20031,-76
2022-02-14 00:29:21,967.95,887.78,1.10,99.90,1024710,28,20023,-77
2022-02-14 00:29:52,959.38,880.28,1.10,99.90,1020289,29,20721,-78
2022-02-14 00:30:23,969.40,888.95,1.10,99.90,1024814,28,20495,-77
2022-02-14 00:30:53,971.85,891.33,1.10,99.90,1029185,28,20027,-76
2022-02-14 00:31:24,969.55,889.25,1.10,99.90,1024906,28,20038,-78
2022-02-14 00:31:54,967.03,887.10,1.10,99.90,1024817,29,20034,-78
2022-02-14 00:32:25,969.67,889.58,1.20,99.90,1016430,29,20511,-78
2022-02-14 00:32:56,962.88,883.80,1.10,99.90,1024525,29,20024,-78
2022-02-14 00:33:28,965.38,885.70,1.10,99.90,1025356,29,20463,-79
2022-02-14 00:33:59,962.40,883.10,1.10,99.90,1020894,29,20083,-78
2022-02-14 00:34:29,965.92,886.47,1.20,99.90,1020695,29,20024,-77
2022-02-14 00:35:00,965.92,885.90,1.10,99.90,1016844,29,20020,-78
2022-02-14 00:35:31,970.13,889.55,1.10,99.90,1024359,28,20030,-77
2022-02-14 00:36:01,968.70,888.60,1.10,99.90,1021180,29,20550,-79
2022-02-14 00:36:34,967.25,886.78,1.10,99.90,1016825,29,20020,-78
2022-02-14 00:37:05,958.72,879.78,1.10,99.90,1025022,29,20016,-78
2022-02-14 00:37:36,960.28,881.72,1.10,99.90,1016913,29,20032,-78
2022-02-14 00:38:07,954.40,876.28,1.00,99.90,1021182,29,20028,-79
2022-02-14 00:38:37,961.83,882.83,1.10,99.90,1024948,29,20126,-79
2022-02-14 00:39:10,966.78,887.13,1.10,99.90,1024560,29,20030,-78
2022-02-14 00:39:41,945.75,868.63,1.10,99.90,1024684,29,20066,-78
2022-02-14 00:40:11,952.83,875.00,1.10,99.90,1028660,28,20070,-78
2022-02-14 00:40:42,946.38,868.95,1.10,99.90,1028280,28,20055,-79
2022-02-14 00:41:12,947.33,869.88,1.10,99.90,1029307,28,20027,-79
2022-02-14 00:41:43,954.40,876.70,1.10,99.90,1020427,29,20020,-78
2022-02-14 00:42:15,950.03,872.42,1.10,99.90,1020712,29,20039,-78
2022-02-14 00:42:45,947.55,870.45,1.10,99.90,1015701,29,20099,-79
2022-02-14 00:43:16,948.40,870.78,1.10,99.90,1009262,29,20032,-78
2022-02-14 00:43:47,942.03,865.42,1.10,99.90,1013472,29,20107,-78
2022-02-14 00:44:17,937.67,861.83,1.10,99.90,1016639,29,20024,-77
2022-02-14 00:44:48,937.78,862.22,1.10,99.90,1021063,29,20503,-78
2022-02-14 00:45:19,931.63,856.95,1.10,99.90,1016364,29,20049,-78
2022-02-14 00:45:50,927.47,853.05,1.10,99.90,1016338,29,20024,-78
2022-02-14 00:46:20,914.75,841.90,1.10,99.90,1017320,29,20020,-77
2022-02-14 00:46:51,910.80,838.45,1.10,99.90,1015134,29,20056,-78
2022-02-14 00:47:21,906.83,834.90,1.10,99.90,1016755,29,20487,-79
2022-02-14 00:47:52,900.78,829.60,1.10,99.90,1012523,29,20035,-78
2022-02-14 00:48:23,900.97,829.97,1.10,99.90,1020785,28,20027,-77
2022-02-14 00:48:53,905.47,833.67,1.00,99.90,1021264,29,20035,-79
2022-02-14 00:49:24,895.45,825.15,1.00,99.90,1024475,29,20494,-78
2022-02-14 00:49:57,896.70,825.92,1.00,99.90,1019989,29,20475,-77
2022-02-14 00:50:28,877.88,809.55,1.00,99.90,1016628,29,20046,-76
2022-02-14 00:50:58,886.75,817.53,1.00,99.90,1020815,29,20035,-77
2022-02-14 00:51:29,877.05,809.03,1.00,99.90,1021585,29,20151,-78
2022-02-14 00:52:00,863.80,797.17,1.00,99.90,1024185,28,20573,-76
2022-02-14 00:52:30,859.80,793.85,1.00,99.90,1023900,28,20028,-76
2022-02-14 00:53:01,847.60,782.88,1.00,99.90,1020244,28,20475,-76
2022-02-14 00:53:32,858.65,792.67,1.00,99.90,1020064,29,20412,-76
2022-02-14 00:54:03,852.78,787.15,1.00,99.90,1016638,29,20047,-77
2022-02-14 00:54:34,847.90,783.08,1.00,99.90,1016401,29,20444,-77
2022-02-14 00:55:06,845.28,780.95,1.00,99.90,1020088,29,20414,-76
2022-02-14 00:55:37,832.42,769.60,1.00,99.90,1020255,29,20158,-77
2022-02-14 00:56:07,818.75,757.50,1.00,99.90,1020766,29,20376,-82
2022-02-14 00:56:38,814.05,752.97,1.00,99.90,1021644,29,20024,-78
2022-02-14 00:57:10,817.17,756.15,1.00,99.90,1016850,29,20034,-78
2022-02-14 00:57:40,821.28,759.63,1.00,99.90,1020222,29,20020,-79
2022-02-14 00:58:11,827.53,765.35,1.00,99.90,1017184,29,20475,-77
2022-02-14 00:58:42,816.63,755.38,1.00,99.90,1016581,29,20032,-78
2022-02-14 00:59:12,810.65,749.97,1.00,99.90,1017115,29,20025,-79
2022-02-14 00:59:43,816.55,755.35,1.00,99.90,1016801,29,20028,-77
2022-02-14 01:00:15,804.30,744.47,1.00,99.90,1016431,29,20025,-78
2022-02-14 01:00:45,798.97,739.88,1.00,99.90,1018785,29,20051,-79
2022-02-14 01:01:19,794.17,735.45,1.00,99.90,1012509,29,20496,-78
2022-02-14 01:01:50,790.00,732.45,1.00,99.90,1014085,29,20025,-78
2022-02-14 01:02:21,796.70,737.85,1.00,99.90,1017079,29,20024,-78
2022-02-14 01:02:51,805.75,745.78,1.00,99.90,1021633,28,20020,-77
2022-02-14 01:03:22,793.78,735.22,1.00,99.90,1024182,29,20501,-78
2022-02-14 01:03:53,784.40,727.38,1.00,99.90,1020162,29,20030,-79
2022-02-14 01:04:23,787.05,729.38,1.00,99.90,1021107,29,20030,-78
2022-02-14 01:04:54,785.42,728.67,1.00,99.90,1024650,29,20027,-77
2022-02-14 01:05:24,786.28,729.03,1.00,99.90,1020286,29,20063,-79
2022-02-14 01:05:55,785.20,727.70,1.00,99.90,1024273,29,20039,-79
2022-02-14 01:06:26,769.00,713.67,1.00,99.90,1020613,29,20035,-79
2022-02-14 01:06:57,751.42,698.45,0.90,99.90,1021063,29,20087,-79
2022-02-14 01:07:28,755.03,701.95,0.90,99.90,1020762,29,20024,-78
2022-02-14 01:07:58,756.60,703.03,0.90,99.90,1016609,29,20567,-79
2022-02-14 01:08:29,762.30,707.95,0.90,99.90,1016953,29,20099,-78
2022-02-14 01:09:00,755.42,701.85,1.00,99.90,1024238,29,20035,-78
2022-02-14 01:09:30,741.40,689.70,0.90,99.90,1024994,28,20024,-78
2022-02-14 01:10:01,747.65,695.03,0.90,99.90,1024518,28,20027,-78
2022-02-14 01:10:32,726.30,675.45,0.90,99.90,1020254,29,20122,-78
2022-02-14 01:11:03,729.25,678.83,0.90,99.90,1020307,29,20024,-78
2022-02-14 01:11:34,713.70,664.63,0.90,99.90,1024632,28,20027,-78
2022-02-14 01:12:04,688.13,641.67,0.90,99.90,1024574,29,20517,-79
2022-02-14 01:12:36,686.53,640.13,0.90,99.90,1021083,29,20028,-78
2022-02-14 01:13:07,685.75,639.25,0.90,99.90,1020867,29,20028,-78
2022-02-14 01:13:37,689.67,643.03,0.90,99.90,1029246,28,20015,-78
2022-02-14 01:14:08,683.03,637.08,0.90,99.90,1029373,28,20437,-77
2022-02-14 01:14:39,692.63,645.90,0.90,99.90,1030030,28,20015,-78
2022-02-14 01:15:10,684.05,638.03,0.90,99.90,1025523,28,20058,-78
2022-02-14 01:15:41,666.15,621.80,0.90,99.90,1021252,29,20016,-78
2022-02-14 01:16:11,682.90,636.83,0.90,99.90,1017138,29,20012,-78
2022-02-14 01:16:42,669.40,625.05,0.90,99.90,1017148,29,20103,-79
2022-02-14 01:17:13,638.15,595.97,0.90,99.90,1017364,29,20535,-78
2022-02-14 01:17:44,623.10,582.20,0.90,99.90,1021364,29,20542,-77
2022-02-14 01:18:14,621.67,581.05,0.80,99.90,1021523,29,20376,-78
2022-02-14 01:18:45,604.97,565.47,0.90,99.90,1016942,29,20431,-78
2022-02-14 01:19:16,621.60,580.78,0.80,99.90,1017155,29,20440,-76
2022-02-14 01:19:46,597.72,559.10,0.80,99.90,1025291,28,20486,-77
2022-02-14 01:20:17,604.50,564.15,0.90,99.90,1025828,28,20018,-78
2022-02-14 01:20:48,578.78,541.40,0.90,99.90,1020932,29,20023,-77
2022-02-14 01:21:19,575.25,538.33,0.80,99.90,1020680,29,20012,-78
2022-02-14 01:21:49,570.25,533.35,0.80,99.90,1020824,29,20012,-78
2022-02-14 01:22:20,558.70,522.90,0.80,99.90,1025509,29,20011,-76
2022-02-14 01:22:50,550.17,514.85,0.80,99.90,1021147,29,20499,-78
2022-02-14 01:23:21,541.60,506.48,0.80,99.90,1021664,29,20012,-76
2022-02-14 01:23:52,560.53,523.88,0.80,99.90,1017485,29,20020,-78
2022-02-14 01:24:22,546.20,511.08,0.80,99.90,1016937,29,20012,-78
2022-02-14 01:24:53,550.30,514.22,0.80,99.90,1017428,29,20111,-78
2022-02-14 01:25:23,531.90,497.95,0.80,99.90,1017518,29,20017,-78
2022-02-14 01:25:54,527.72,494.25,0.80,99.90,1024727,29,20050,-78
2022-02-14 01:26:25,542.45,507.45,0.80,99.90,1024784,28,20015,-78
2022-02-14 01:26:56,542.55,507.38,0.80,99.90,1021002,29,20446,-78
2022-02-14 01:27:27,559.72,523.15,0.80,99.90,1009698,29,20017,-78
2022-02-14 01:27:57,578.97,540.90,0.90,99.90,1021239,29,20035,-78
2022-02-14 01:28:28,588.63,549.50,0.90,99.90,1021261,28,20034,-78
2022-02-14 01:28:59,571.95,534.58,0.90,99.90,1020973,29,20016,-78
2022-02-14 01:29:30,573.20,535.70,0.80,99.90,1020977,29,20016,-78
2022-02-14 01:30:01,578.38,541.03,0.80,99.90,1017417,29,20456,-78
2022-02-14 01:30:33,585.78,547.70,0.90,99.90,1017346,29,20133,-78
2022-02-14 01:31:03,606.30,566.15,0.90,99.90,1020711,29,20444,-78
2022-02-14 01:31:34,633.25,591.30,0.80,99.90,1021026,29,20063,-78
2022-02-14 01:32:05,651.42,607.85,0.90,99.90,1016987,29,20076,-77
2022-02-14 01:32:36,664.25,619.65,0.90,99.90,1021353,29,20121,-78
2022-02-14 01:33:06,686.35,639.47,0.90,99.90,1025175,28,20021,-76
2022-02-14 01:33:37,687.15,640.22,0.90,99.90,1020496,28,20515,-77
2022-02-14 01:34:08,670.85,625.70,0.90,99.90,1020891,28,20031,-77
2022-02-14 01:34:38,672.88,627.38,0.90,99.90,1012960,29,20102,-78
2022-02-14 01:35:09,677.95,631.83,0.90,99.90,1017639,29,20024,-78
2022-02-14 01:35:40,681.08,634.85,0.90,99.90,1013254,29,20027,-78
2022-02-14 01:36:11,690.97,643.88,0.90,99.90,1024727,28,20070,-77
2022-02-14 01:36:41,710.92,661.92,0.90,99.90,1024883,28,20090,-77
2022-02-14 01:37:12,712.65,663.55,0.90,99.90,1020841,29,20047,-78
2022-02-14 01:37:43,712.25,663.17,0.90,99.90,1021144,29,20071,-78
2022-02-14 01:38:13,713.67,664.38,0.90,99.90,1017163,29,20029,-78
2022-02-14 01:38:44,727.42,676.60,0.90,99.90,1020950,29,20028,-77
2022-02-14 01:39:15,707.22,658.30,0.90,99.90,1020861,29,20035,-78
2022-02-14 01:39:46,722.45,672.03,0.90,99.90,1012999,29,20025,-77
2022-02-14 01:40:17,705.17,657.03,0.90,99.90,1021487,29,20074,-76
2022-02-14 01:40:47,700.80,652.95,0.80,99.90,1021265,29,20032,-78
2022-02-14 01:41:18,707.65,658.88,0.80,99.90,1021347,28,20023,-77
2022-02-14 01:41:49,712.15,662.60,0.80,99.90,1020947,29,20119,-78
2022-02-14 01:42:20,725.28,674.53,0.80,99.90,1020653,29,20079,-78
2022-02-14 01:42:50,724.17,673.58,0.80,99.90,1021444,29,20031,-77
2022-02-14 01:43:21,718.17,668.33,0.90,99.90,1017418,29,20020,-75
2022-02-14 01:43:52,704.97,656.13,0.90,99.90,1016917,29,20020,-77
2022-02-14 01:44:35,727.60,676.80,0.80,99.90,1017158,29,20024,-78
2022-02-14 01:45:08,688.83,641.95,0.80,99.90,1018775,29,20522,-78
2022-02-14 01:45:38,686.08,639.78,0.80,99.90,1021452,29,20020,-78
2022-02-14 01:46:10,701.40,653.47,0.80,99.90,1017367,29,20476,-77
2022-02-14 01:46:41,715.65,666.40,0.80,99.90,1016660,29,20028,-78
2022-02-14 01:47:17,716.78,667.05,0.80,99.90,1020824,29,20099,-78
2022-02-14 01:47:47,717.88,667.97,0.80,99.90,1020831,29,20042,-77
2022-02-14 01:48:18,715.33,665.78,0.90,99.90,1024560,29,20382,-78
2022-02-14 01:48:49,725.63,675.08,0.80,99.90,1022996,28,20488,-78
2022-02-14 01:49:19,731.83,680.50,0.80,99.90,1024847,28,20023,-78
2022-02-14 01:49:52,751.45,697.70,0.80,99.90,1020897,29,20024,-78
2022-02-14 01:50:23,735.40,683.55,0.80,99.90,1020963,29,20043,-78
2022-02-14 01:50:54,744.20,691.80,0.80,99.90,1025168,29,20091,-77
2022-02-14 01:51:24,761.90,707.38,0.80,99.90,1025148,29,20020,-78
2022-02-14 01:51:55,748.38,695.15,0.90,99.90,1016908,29,20523,-78
2022-02-14 01:52:29,756.75,702.45,0.90,99.90,1013281,29,20523,-77
2022-02-14 01:53:00,745.28,692.53,0.80,99.90,1017521,29,20175,-77
2022-02-14 01:53:30,761.17,706.35,0.80,99.90,1021248,29,20055,-78
2022-02-14 01:54:01,766.63,711.30,0.80,99.90,1017231,29,20025,-77
2022-02-14 01:54:34,760.58,706.03,0.80,99.90,1016766,29,20031,-77
2022-02-14 01:55:06,766.55,711.25,0.80,99.90,1015784,29,20530,-78
2022-02-14 01:55:37,770.92,715.08,0.80,99.90,1012975,29,20021,-77
2022-02-14 01:56:10,782.72,725.30,0.80,99.90,1014060,29,20028,-77
2022-02-14 01:56:40,776.35,719.65,0.80,99.90,1021495,29,20023,-78
2022-02-14 01:57:13,784.28,726.45,0.80,99.90,1025003,28,20134,-78
2022-02-14 01:57:43,785.33,727.30,0.80,99.90,1024762,28,20082,-78
2022-02-14 01:58:14,793.58,734.83,0.80,99.90,1020933,29,20052,-76
2022-02-14 01:58:44,803.90,743.97,0.80,99.90,1020911,29,20068,-78
2022-02-14 01:59:15,811.92,751.38,0.80,99.90,1017049,29,20475,-78
2022-02-14 01:59:47,814.03,752.83,0.80,99.90,1016773,29,20551,-78
2022-02-14 02:00:19,803.53,743.45,0.80,99.90,1016800,29,20034,-78
2022-02-14 02:00:50,798.08,739.03,0.80,99.90,1017694,29,20115,-75
2022-02-14 02:01:21,815.00,753.95,0.80,99.90,1017742,29,20020,-78
2022-02-14 02:01:51,813.08,751.88,0.80,99.90,1017621,29,20130,-77
2022-02-14 02:02:22,818.25,756.53,0.80,99.90,1016625,29,20101,-76
2022-02-14 02:02:52,816.60,755.00,0.80,99.90,1020853,29,20028,-78
2022-02-14 02:03:25,813.40,751.95,0.80,99.90,1024931,29,20110,-76
2022-02-14 02:03:56,804.70,744.08,0.80,99.90,1024949,29,20026,-78
2022-02-14 02:04:27,812.78,751.40,0.80,99.90,1021373,28,20058,-77
2022-02-14 02:04:58,816.65,755.00,0.80,99.90,1020724,29,20276,-78
2022-02-14 02:05:29,826.25,763.47,0.90,99.90,1020772,28,20023,-78
2022-02-14 02:06:01,824.42,761.40,0.90,99.90,1025234,28,20023,-77
2022-02-14 02:06:31,837.60,773.63,0.90,99.90,1025296,28,20070,-78
2022-02-14 02:07:04,845.97,780.80,0.90,99.90,1029043,28,20022,-78
2022-02-14 02:07:35,835.65,771.25,0.90,99.90,1028102,28,20023,-76
2022-02-14 02:08:06,850.15,784.42,0.90,99.90,1021075,29,20476,-78
2022-02-14 02:08:36,853.97,787.72,0.90,99.90,1021080,29,20032,-76
2022-02-14 02:09:07,858.97,792.42,0.90,99.90,1020968,29,20130,-78
2022-02-14 02:09:38,854.92,788.88,0.90,99.90,1020752,28,20020,-78
2022-02-14 02:10:12,860.22,793.13,0.90,99.90,1021050,29,20027,-77
2022-02-14 02:10:43,835.42,771.65,0.90,99.90,1017034,29,20400,-78
2022-02-14 02:11:32,848.70,783.03,0.90,99.90,1017910,29,20414,-77
2022-02-14 02:12:22,715.75,665.53,0.90,99.90,1020167,29,20023,-76
2022-02-14 02:12:56,661.50,617.20,0.90,99.90,1020644,29,20035,-77
2022-02-14 02:13:26,711.03,661.17,0.90,99.90,1020890,29,20107,-77
2022-02-14 02:13:57,780.22,722.50,0.90,99.90,1020300,29,20106,-77
2022-02-14 02:14:28,823.45,761.08,0.90,99.90,1017902,29,20027,-78
2022-02-14 02:15:01,840.35,775.95,0.90,99.90,1024793,29,20114,-78
2022-02-14 02:15:32,836.08,772.22,0.90,99.90,1025192,28,20031,-77
2022-02-14 02:16:02,854.38,788.30,0.90,99.90,1025379,28,20311,-78
2022-02-14 02:16:33,862.35,795.38,0.90,99.90,1029273,28,20015,-76
2022-02-14 02:17:04,875.65,807.17,0.90,99.90,1029077,28,20033,-78
2022-02-14 02:17:38,868.40,800.95,0.90,99.90,1024693,29,20024,-77
2022-02-14 02:18:09,841.78,777.03,0.90,99.90,1020546,29,20020,-78
2022-02-14 02:18:39,855.85,789.42,0.90,99.90,1017225,29,20066,-77
2022-02-14 02:19:10,874.75,806.15,0.90,99.90,1021838,29,20020,-78
2022-02-14 02:19:40,868.50,800.20,0.90,99.90,1020727,29,20031,-79
2022-02-14 02:20:13,871.28,803.00,1.00,99.90,1021202,29,20016,-77
2022-02-14 02:20:44,859.05,791.92,0.90,99.90,1021093,29,20016,-78
2022-02-14 02:21:15,841.53,776.13,0.90,99.90,1016919,29,20024,-76
2022-02-14 02:21:47,860.63,793.28,0.90,99.90,1017207,29,20142,-77
2022-02-14 02:22:17,879.47,810.40,1.00,99.90,1016797,29,20021,-78
2022-02-14 02:22:50,881.28,811.90,1.00,99.90,1009775,29,20024,-77
2022-02-14 02:23:21,869.55,801.15,1.00,99.90,1014061,29,20073,-78
2022-02-14 02:23:56,877.05,807.95,1.00,99.90,1021144,29,20023,-77
2022-02-14 02:24:27,839.33,774.67,1.00,99.90,1026539,28,20029,-78
2022-02-14 02:24:59,857.42,790.85,1.00,99.90,1028162,28,20109,-79
2022-02-14 02:25:29,857.03,790.30,1.00,99.90,1029337,28,20061,-78
2022-02-14 02:26:00,850.10,784.28,1.00,99.90,1016729,29,20063,-78
2022-02-14 02:26:31,792.33,732.38,1.00,99.90,1020938,29,20035,-76
2022-02-14 02:27:04,776.63,718.35,1.00,99.90,1021368,29,20026,-78
2022-02-14 02:27:35,749.70,694.78,1.00,99.90,1022081,28,20022,-77
2022-02-14 02:28:06,770.47,712.78,1.10,99.90,1029413,28,20027,-78
2022-02-14 02:28:38,746.60,691.05,1.10,99.90,1024573,28,20051,-78
2022-02-14 02:29:09,741.85,687.30,1.00,99.90,1020697,29,20020,-77
2022-02-14 02:29:40,629.45,585.13,1.10,99.90,1013537,29,20436,-78
2022-02-14 02:30:14,707.85,656.88,1.10,99.90,1012983,29,20507,-78
2022-02-14 02:30:45,661.53,614.25,1.10,99.90,1014268,29,20045,-78
2022-02-14 02:31:15,591.70,551.35,1.10,99.90,1017406,29,20021,-76
2022-02-14 02:31:46,624.53,581.05,1.10,99.90,1025596,28,20034,-78
2022-02-14 02:32:17,664.83,617.15,1.10,99.90,1029281,28,20026,-78
2022-02-14 02:32:47,594.20,553.05,1.10,99.90,1016862,29,20017,-79
2022-02-14 02:33:18,526.13,489.67,1.10,99.90,1021457,29,20091,-77
2022-02-14 02:33:48,551.97,514.60,1.10,99.90,1020557,28,20027,-77
2022-02-14 02:34:19,690.83,641.30,1.10,99.90,1021003,29,20062,-78
2022-02-14 02:34:50,545.40,508.52,1.10,99.90,1021035,28,20015,-77
2022-02-14 02:35:21,621.22,578.25,1.10,99.90,1017027,29,20029,-78
2022-02-14 02:35:52,566.63,528.22,1.10,99.90,1025005,28,20051,-77
2022-02-14 02:36:22,564.60,525.85,1.00,99.90,1028389,28,20019,-77
2022-02-14 02:36:55,567.15,529.08,1.10,99.90,1025112,28,20016,-78
2022-02-14 02:37:26,571.03,531.30,1.10,99.90,1024627,29,20034,-77
2022-02-14 02:37:56,582.83,543.25,1.10,99.90,1013061,29,20025,-78
2022-02-14 02:38:27,552.45,514.58,1.00,99.90,1021121,29,20016,-77
2022-02-14 02:38:58,617.72,575.20,1.10,99.90,1020651,29,20565,-77
2022-02-14 02:39:28,617.65,575.20,1.10,99.90,1029019,28,20038,-77
2022-02-14 02:39:59,591.08,550.78,1.10,99.90,1020846,28,20127,-77
2022-02-14 02:40:30,613.88,571.65,1.10,99.90,1024738,28,20024,-77
2022-02-14 02:41:00,647.63,602.35,1.10,99.90,1021405,29,20550,-78
2022-02-14 02:41:31,672.72,625.05,1.10,99.90,1020918,28,20075,-78
2022-02-14 02:42:05,613.53,571.47,1.00,99.90,1024945,29,20110,-78
2022-02-14 02:42:36,537.97,501.92,1.10,99.90,1028711,28,20105,-77
2022-02-14 02:43:07,605.92,564.50,1.00,99.90,1028688,28,20019,-78
2022-02-14 02:43:38,603.75,562.58,1.10,99.90,1025076,28,20110,-78
2022-02-14 02:44:09,499.52,466.38,1.00,99.90,1032617,28,20029,-78
2022-02-14 02:44:41,452.35,422.70,1.00,99.90,1028631,28,20094,-79
2022-02-14 02:45:12,387.90,363.50,1.10,99.90,1020809,28,20015,-78
2022-02-14 02:45:43,426.85,399.67,1.10,99.90,1021076,29,20114,-77
2022-02-14 02:46:14,484.80,452.95,1.00,99.90,1021570,29,20503,-78
2022-02-14 02:46:44,544.97,508.77,1.00,99.90,1020656,29,20530,-76
2022-02-14 02:47:17,568.30,530.13,1.00,99.90,1024905,29,20459,-78
2022-02-14 02:47:47,478.33,446.63,1.00,99.90,1020688,29,20435,-78
2022-02-14 02:48:18,476.33,445.52,1.10,99.90,1021624,28,20030,-78
2022-02-14 02:48:48,450.42,421.58,1.10,99.90,1025037,29,20020,-78
2022-02-14 02:49:22,463.05,433.25,1.00,99.90,1020439,29,20150,-78
2022-02-14 02:49:53,500.23,467.40,1.00,99.90,1020544,29,20162,-77
2022-02-14 02:50:24,552.47,515.67,1.00,99.90,1025456,28,20400,-78
2022-02-14 02:51:05,603.35,561.90,1.00,99.90,1028673,28,20026,-77
2022-02-14 02:51:36,1.00,1.00,1.00,99.90,1024306,29,20027,-77
2022-02-14 02:52:08,322.08,303.17,1.00,99.90,1022101,29,20354,-77
2022-02-14 02:52:39,563.72,526.42,1.00,99.90,1024885,28,20410,-78
2022-02-14 02:53:09,673.92,626.28,1.00,99.90,1024763,28,20554,-78
2022-02-14 02:53:40,701.28,650.60,1.00,99.90,1024458,29,20016,-78
2022-02-14 02:54:11,684.55,635.05,1.00,99.90,1024724,29,20058,-78
2022-02-14 02:54:42,753.97,697.65,0.90,99.90,1020586,29,20114,-77
2022-02-14 02:55:12,742.53,687.60,0.90,99.90,1024971,28,20027,-76
2022-02-14 02:55:43,772.60,714.08,0.90,99.90,1016900,29,20020,-77
2022-02-14 02:56:14,791.05,730.28,0.90,99.90,1024359,29,20054,-77
2022-02-14 02:56:46,808.55,746.58,0.90,99.90,1020628,29,20074,-78
2022-02-14 02:57:17,840.28,774.92,0.90,99.90,1016829,29,20016,-76
2022-02-14 02:57:47,858.88,790.97,0.90,99.90,1024958,28,20043,-78
2022-02-14 02:58:18,865.08,796.85,0.90,99.90,1020519,29,20074,-78
2022-02-14 02:58:49,903.15,830.30,0.90,99.90,1020511,29,20015,-76
2022-02-14 02:59:20,915.33,841.08,0.80,99.90,1020382,29,20472,-77
2022-02-14 02:59:52,904.67,831.60,0.80,99.90,1024734,28,20070,-76
2022-02-14 03:00:23,921.95,847.38,0.80,99.90,1029135,28,20090,-77
2022-02-14 03:00:54,904.45,831.72,0.80,99.90,1029157,28,20043,-77
2022-02-14 03:01:25,932.45,856.53,0.80,99.90,1032609,28,20433,-76
2022-02-14 03:01:56,914.17,840.17,0.80,99.90,1032499,28,20019,-77
2022-02-14 03:02:27,903.90,831.35,0.80,99.90,1028469,28,20460,-77
2022-02-14 03:02:58,899.83,827.53,0.80,99.90,1028855,28,20028,-77
2022-02-14 03:03:28,866.45,797.88,0.80,99.90,1028577,28,20019,-78
2022-02-14 03:04:01,869.42,800.95,0.80,99.90,1028394,28,20050,-77
2022-02-14 03:04:32,891.03,819.92,0.80,99.90,1024334,29,20019,-78
2022-02-14 03:05:03,888.30,817.08,0.80,99.90,1021202,29,20160,-75
2022-02-14 03:05:34,902.30,830.17,0.80,99.90,1024705,28,20074,-79
2022-02-14 03:06:05,879.00,809.20,0.80,99.90,1025002,28,20688,-78
2022-02-14 03:06:36,882.08,811.55,0.80,99.90,1024589,28,20475,-77
2022-02-14 03:07:07,843.65,777.80,0.90,99.90,1024353,29,20043,-78
2022-02-14 03:07:37,862.33,794.53,0.80,99.90,1024440,29,20042,-75
2022-02-14 03:08:08,865.90,797.42,0.90,99.90,1021122,29,20024,-79
2022-02-14 03:08:39,900.65,828.40,0.80,99.90,1022061,29,20051,-78
2022-02-14 03:09:10,895.25,823.55,0.80,99.90,1024397,29,20049,-77
2022-02-14 03:11:59,349.25,328.77,0.90,99.90,1030811,28,20576,-77
2022-02-14 03:12:29,373.08,351.15,0.90,99.90,1031872,28,20472,-77
2022-02-14 03:13:00,600.25,560.40,0.90,99.90,1029104,28,20474,-78
2022-02-14 03:13:31,670.47,624.38,0.80,99.90,1022200,29,20053,-77
2022-02-14 03:14:02,719.38,667.72,0.80,99.90,1021184,28,20032,-76
2022-02-14 03:14:33,742.63,688.65,0.80,99.90,1024876,28,20039,-77
2022-02-14 03:15:04,744.50,689.97,0.80,99.90,1020852,29,20460,-77
2022-02-14 03:15:35,784.55,725.78,0.80,99.90,1016770,29,20043,-78
2022-02-14 03:16:05,839.50,774.42,0.80,99.90,1020830,29,20024,-77
2022-02-14 03:16:36,781.67,722.75,0.80,99.90,1020876,29,20091,-78
2022-02-14 03:17:11,775.05,717.20,0.80,99.90,1020881,29,20024,-77
2022-02-14 03:17:42,771.20,713.60,0.80,99.90,1017314,29,20024,-78
2022-02-14 03:18:12,750.25,694.83,0.80,99.90,1016874,29,20460,-78
2022-02-14 03:18:43,786.30,727.03,0.80,99.90,1017639,29,20414,-76
2022-02-14 03:19:14,746.65,691.42,0.80,99.90,1016511,29,20029,-75
2022-02-14 03:19:45,736.33,682.10,0.80,99.90,1013052,29,20429,-77
2022-02-14 03:20:17,769.65,711.90,0.80,99.90,1016855,29,20507,-77
2022-02-14 03:20:47,711.10,659.60,0.80,99.90,1016829,29,20024,-78
2022-02-14 03:21:21,679.97,631.45,0.80,99.90,1020924,29,20028,-76
2022-02-14 03:21:51,651.35,605.22,0.80,99.90,1020667,29,20042,-78
2022-02-14 03:22:22,674.75,626.97,0.80,99.90,1021492,28,20062,-76
2022-02-14 03:22:53,606.42,564.83,0.80,99.90,1020952,28,20042,-78
2022-02-14 03:23:23,561.30,523.67,0.80,99.90,1024656,28,20058,-78
2022-02-14 03:23:54,651.22,605.38,0.80,99.90,1020772,29,20027,-77
2022-02-14 03:24:24,655.30,608.78,0.90,99.90,1016735,29,20031,-76
2022-02-14 03:24:55,629.28,585.72,0.80,99.90,1013285,29,20107,-76
2022-02-14 03:25:26,624.65,581.63,0.90,99.90,1016974,29,20436,-78
2022-02-14 03:25:56,632.83,588.80,0.80,99.90,1025062,28,20439,-77
2022-02-14 03:26:27,626.03,582.47,0.90,99.90,1020783,29,20031,-76
2022-02-14 03:26:58,652.72,607.15,0.80,99.90,1024504,29,20016,-78
2022-02-14 03:27:29,660.75,614.40,0.80,99.90,1020828,29,20023,-77
2022-02-14 03:27:59,683.15,634.60,0.80,99.90,1017184,29,20062,-78
2022-02-14 03:28:30,659.78,613.83,0.80,99.90,1024799,29,20122,-78
2022-02-14 03:29:02,675.63,627.75,0.80,99.90,1020729,28,20024,-78
2022-02-14 03:29:32,646.83,601.75,0.80,99.90,1024792,29,20050,-76
2022-02-14 03:30:03,649.17,604.45,0.80,99.90,1024406,28,20019,-77
2022-02-14 03:30:34,660.75,614.63,0.80,99.90,1020639,29,20126,-79
2022-02-14 03:31:04,669.78,622.90,0.80,99.90,1020684,29,20027,-77
2022-02-14 03:31:35,568.40,530.55,0.80,99.90,1012946,29,20021,-78
2022-02-14 03:32:06,545.58,509.27,0.80,99.90,1009270,29,20036,-77
2022-02-14 03:32:37,613.10,571.17,0.80,99.90,1009402,29,20033,-76
2022-02-14 03:33:07,582.80,543.88,0.80,99.90,1017071,29,20024,-78
2022-02-14 03:33:39,570.45,532.17,0.80,99.90,1016895,29,20028,-78
2022-02-14 03:34:09,628.72,585.72,0.80,99.90,1016942,29,20028,-77
2022-02-14 03:34:40,630.85,587.42,0.80,99.90,1017234,29,20028,-77
2022-02-14 03:35:11,557.22,520.35,0.80,99.90,1020992,29,20030,-76
2022-02-14 03:35:41,611.47,569.63,0.90,99.90,1024298,28,20023,-78
2022-02-14 03:36:14,560.85,523.72,0.90,99.90,1016269,29,20508,-78
2022-02-14 03:36:45,515.17,481.42,0.90,99.90,1009140,29,20105,-75
2022-02-14 03:37:16,519.35,485.48,0.80,99.90,1013466,29,20038,-78
2022-02-14 03:37:49,598.85,558.55,0.80,99.90,1017137,29,20306,-78
2022-02-14 03:38:20,628.40,585.35,0.80,99.90,1020985,29,20028,-78
2022-02-14 03:38:51,621.90,579.22,0.80,99.90,1021271,28,20149,-78
2022-02-14 03:39:22,581.75,542.75,0.80,99.90,1020316,29,20083,-77
2022-02-14 03:39:52,568.60,530.40,0.80,99.90,1020682,29,20358,-78
2022-02-14 03:40:23,573.88,535.53,0.80,99.90,1020372,29,20023,-76
2022-02-14 03:40:53,566.47,528.83,0.80,99.90,1020429,29,20146,-78
2022-02-14 03:41:24,721.95,669.55,0.80,99.90,1020823,28,20582,-78
2022-02-14 03:41:55,768.60,711.17,0.80,99.90,1020493,29,20019,-78
2022-02-14 03:42:25,718.17,666.42,0.80,99.90,1016851,29,20093,-78
2022-02-14 03:42:57,723.88,671.63,0.80,99.90,1013011,29,20107,-77
2022-02-14 03:43:27,784.47,725.08,0.80,99.90,1016898,29,20028,-78
2022-02-14 03:43:58,867.72,799.13,0.80,99.90,1024536,29,20027,-78
2022-02-14 03:44:29,902.05,829.65,0.80,99.90,1020586,29,20046,-78
2022-02-14 03:44:59,887.58,816.92,0.80,99.90,1024639,29,20023,-78
2022-02-14 03:45:31,872.13,803.30,0.80,99.90,1016711,29,20024,-76
2022-02-14 03:46:02,852.70,785.95,0.80,99.90,1017511,29,20488,-77
2022-02-14 03:46:33,842.53,776.53,0.80,99.90,1016505,29,20035,-77
2022-02-14 03:47:04,888.97,817.85,0.80,99.90,1013215,29,20021,-77
2022-02-14 03:47:34,904.72,832.13,0.80,99.90,1020669,29,20074,-78
2022-02-14 03:48:06,882.67,812.42,0.80,99.90,1016557,29,20119,-78
2022-02-14 03:48:37,891.78,820.55,0.80,99.90,1020791,29,20020,-78
2022-02-14 03:49:08,901.95,829.28,0.80,99.90,1020823,29,20031,-77
2022-02-14 03:49:38,903.97,831.42,0.80,99.90,1020269,29,20020,-78
2022-02-14 03:50:09,854.53,787.42,0.80,99.90,1024858,28,20027,-78
2022-02-14 03:50:40,869.15,800.55,0.80,99.90,1024601,28,20105,-77
2022-02-14 03:51:11,859.13,791.72,0.80,99.90,1020876,28,20432,-78
2022-02-14 03:51:43,825.00,761.00,0.80,99.90,1020745,29,20023,-76
2022-02-14 03:52:13,833.85,769.15,0.80,99.90,1020504,29,20023,-77
2022-02-14 03:52:44,860.28,792.45,0.80,99.90,1017039,29,20453,-78
2022-02-14 03:53:15,802.17,739.70,0.80,99.90,1020725,29,20032,-77
2022-02-14 03:53:45,856.70,789.15,0.80,99.90,1024616,28,20045,-77
2022-02-14 03:54:16,838.38,772.83,0.80,99.90,1023374,29,20046,-78
2022-02-14 03:54:47,872.25,803.22,0.80,99.90,1024461,29,20019,-78
2022-02-14 03:55:18,858.40,791.05,0.80,99.90,1020972,29,20035,-78
2022-02-14 03:55:48,842.90,777.40,0.80,99.90,1020925,28,20122,-77
2022-02-14 03:56:19,870.53,801.58,0.70,99.90,1024914,29,20063,-78
2022-02-14 03:56:49,888.22,817.28,0.70,99.90,1016854,29,20016,-77
2022-02-14 03:57:20,904.35,831.90,0.80,99.90,1020710,29,20019,-78
2022-02-14 03:57:51,949.75,871.35,0.80,99.90,1020753,29,20031,-78
2022-02-14 03:58:22,987.03,903.58,0.80,99.90,1024557,28,20027,-76
2022-02-14 03:58:52,976.50,894.65,0.80,99.90,1024306,28,20077,-78
2022-02-14 03:59:23,984.08,901.45,0.70,99.90,1016565,29,20024,-78
2022-02-14 03:59:53,974.60,893.15,0.70,99.90,1024636,28,20031,-78
2022-02-14 04:00:25,972.67,891.25,0.70,99.90,1024826,28,20439,-77
2022-02-14 04:00:55,973.28,891.95,0.70,99.90,1024509,28,20403,-78
2022-02-14 04:01:26,987.28,903.85,0.70,99.90,1020697,29,20415,-78
2022-02-14 04:01:57,997.67,912.45,0.70,99.90,1012991,29,20100,-78
2022-02-14 04:02:27,1010.83,923.78,0.70,99.90,1020553,29,20020,-78
2022-02-14 04:02:58,1004.50,918.42,0.70,99.90,1020801,29,20538,-76
2022-02-14 04:03:29,1015.35,927.78,0.70,99.90,1020323,29,20045,-77
2022-02-14 04:03:59,1020.42,932.22,0.70,99.90,1016990,29,20142,-78
2022-02-14 04:04:30,1017.55,929.17,0.70,99.90,1016711,29,20020,-76
2022-02-14 04:05:02,1008.55,921.70,0.70,99.90,1016598,29,20021,-77
2022-02-14 04:05:33,1014.80,927.33,0.70,99.90,1013298,29,20028,-78
2022-02-14 04:06:03,1018.10,929.78,0.70,99.90,1017048,29,20027,-78
2022-02-14 04:06:34,1006.30,920.03,0.70,99.90,1020638,29,20043,-76
2022-02-14 04:07:05,1010.25,923.15,0.70,99.90,1016925,29,20123,-78
2022-02-14 04:07:36,1019.53,931.03,0.70,99.90,1024568,28,20150,-78
2022-02-14 04:08:07,1024.25,935.75,0.70,99.90,1025003,28,20060,-76
2022-02-14 04:08:38,1006.05,920.13,0.70,99.90,1024431,29,20109,-78
2022-02-14 04:09:08,1016.25,928.45,0.70,99.90,1020907,29,20122,-77
2022-02-14 04:09:39,1002.65,916.95,0.80,99.90,1020696,29,20032,-78
2022-02-14 04:10:13,984.90,902.05,0.80,99.90,1020621,29,20024,-78
2022-02-14 04:10:44,940.47,863.40,0.80,99.90,1024816,29,20020,-78
2022-02-14 04:11:15,954.83,875.90,0.80,99.90,1024335,29,20066,-77
2022-02-14 04:11:46,979.05,896.75,0.80,99.90,1020491,29,20031,-78
2022-02-14 04:12:16,998.20,912.85,0.70,99.90,1016815,29,20067,-78
2022-02-14 04:12:47,1002.53,916.97,0.80,99.90,1012421,29,20028,-78
2022-02-14 04:13:17,992.28,908.15,0.80,99.90,1013337,29,20468,-78
2022-02-14 04:13:48,987.40,904.08,0.70,99.90,1020134,29,20104,-78
2022-02-14 04:14:18,983.58,900.42,0.70,99.90,1024620,29,20066,-76
2022-02-14 04:14:49,990.83,907.00,0.70,99.90,1028389,28,20025,-78
2022-02-14 04:15:20,1004.13,918.50,0.70,99.90,1024557,29,20043,-77
2022-02-14 04:15:51,1004.03,917.67,0.70,99.90,1020836,29,20075,-75
2022-02-14 04:16:21,1011.63,924.83,0.80,99.90,1024162,28,20098,-78
2022-02-14 04:16:52,1003.03,917.45,0.70,99.90,1021006,29,20019,-78
2022-02-14 04:17:24,993.65,909.45,0.70,99.90,1016684,29,20024,-76
2022-02-14 04:17:55,997.25,912.10,0.80,99.90,1016591,29,20751,-78
2022-02-14 04:18:25,1006.58,920.03,0.80,99.90,1017017,29,20511,-76
2022-02-14 04:18:56,989.08,905.78,0.80,99.90,1016188,29,20439,-78
2022-02-14 04:19:26,993.95,909.22,0.80,99.90,1017083,29,20028,-78
2022-02-14 04:19:57,999.30,913.85,0.80,99.90,1012827,29,20021,-78
2022-02-14 04:20:28,996.65,911.72,0.70,99.90,1016886,29,20020,-78
2022-02-14 04:20:59,1012.90,925.50,0.80,99.90,1016873,29,20024,-76
2022-02-14 04:21:31,1011.92,924.63,0.80,99.90,1013087,29,20099,-77
2022-02-14 04:22:02,1008.03,921.05,0.80,99.90,1025202,28,20352,-78
2022-02-14 04:22:32,1006.50,919.78,0.80,99.90,1024478,29,20514,-78
2022-02-14 04:23:04,1018.45,929.53,0.80,99.90,1016732,29,20024,-76
2022-02-14 04:23:34,1020.70,931.90,0.80,99.90,1021019,29,20095,-76
2022-02-14 04:24:05,1010.60,924.03,0.80,99.90,1020413,29,20028,-76
2022-02-14 04:24:36,1010.65,923.72,0.80,99.90,1025247,28,20534,-78
2022-02-14 04:25:08,1019.95,931.65,0.80,99.90,1024276,28,20033,-78
2022-02-14 04:25:39,990.25,906.30,0.80,99.90,1024335,28,20034,-78
2022-02-14 04:26:09,992.25,908.05,0.80,99.90,1025058,29,20034,-75
2022-02-14 04:26:40,1028.72,938.67,0.80,99.90,1024395,29,20051,-78
2022-02-14 04:27:10,1040.85,948.85,0.80,99.90,1012895,29,20647,-78
2022-02-14 04:27:42,1041.45,949.45,0.80,99.90,1012737,29,20033,-78
2022-02-14 04:28:12,1032.53,941.92,0.80,99.90,1013035,29,20381,-78
2022-02-14 04:28:43,1026.38,937.38,0.80,99.90,1017370,29,20374,-77
2022-02-14 04:29:14,1013.92,926.30,0.80,99.90,1020327,29,20090,-76
2022-02-14 04:29:45,1016.70,928.55,0.80,99.90,1017059,29,20508,-77
2022-02-14 04:30:15,1034.90,944.25,0.80,99.90,1016797,29,20032,-76
2022-02-14 04:30:46,1041.38,949.33,0.80,99.90,1016733,29,20119,-78
2022-02-14 04:31:17,1044.22,952.38,0.80,99.90,1016451,29,20512,-77
2022-02-14 04:31:47,1041.47,949.97,0.80,99.90,1016767,29,20032,-76
2022-02-14 04:32:18,1036.07,945.35,0.80,99.90,1021038,29,20027,-77
2022-02-14 04:32:49,1028.20,938.67,0.80,99.90,1020604,29,20122,-78
2022-02-14 04:33:19,1024.32,935.25,0.80,99.90,1024157,29,20034,-78
2022-02-14 04:33:50,1026.60,937.08,0.70,99.90,1024612,29,20043,-76
2022-02-14 04:34:21,1020.80,932.50,0.80,99.90,1020711,29,20072,-78
2022-02-14 04:34:51,1019.92,931.58,0.70,99.90,1024881,28,20599,-77
2022-02-14 04:35:22,1015.28,927.92,0.70,99.90,1024401,29,20577,-77
2022-02-14 04:35:53,1004.63,918.22,0.80,99.90,1024350,29,20118,-78
2022-02-14 04:36:23,985.05,902.30,0.80,99.90,1020667,29,20016,-76
2022-02-14 04:36:54,971.65,889.88,0.80,99.90,1012578,29,20031,-78
2022-02-14 04:37:25,984.80,901.75,0.80,99.90,1013118,29,20096,-77
2022-02-14 04:37:59,982.72,899.60,0.80,99.90,1013094,29,20783,-78
2022-02-14 04:38:30,958.22,878.75,0.90,99.90,1018041,29,20024,-77
2022-02-14 04:39:01,976.65,894.53,0.80,99.90,1020331,29,20031,-78
2022-02-14 04:39:31,951.47,872.72,0.90,99.90,1020907,29,20063,-78
2022-02-14 04:40:03,931.33,855.53,0.80,99.90,1020664,29,20020,-77
2022-02-14 04:40:37,928.55,852.75,0.90,99.90,1020773,29,20030,-77
2022-02-14 04:41:07,914.92,840.80,0.90,99.90,1024576,29,20477,-78
2022-02-14 04:41:38,929.22,853.53,0.90,99.90,1017086,29,20028,-77
2022-02-14 04:42:09,930.92,854.92,0.90,99.90,1016255,29,20392,-78
2022-02-14 04:42:41,942.05,864.83,0.90,99.90,1020769,29,20019,-77
2022-02-14 04:43:11,908.28,834.80,0.90,99.90,1016713,29,20460,-78
2022-02-14 04:43:42,888.38,817.50,0.90,99.90,1020611,29,20431,-76
2022-02-14 04:44:13,917.65,843.30,0.90,99.90,1024645,28,20031,-78
2022-02-14 04:44:44,875.28,805.45,0.90,99.90,1024523,29,20067,-78
2022-02-14 04:45:15,862.85,794.97,0.90,99.90,1024573,28,20114,-77
2022-02-14 04:45:45,843.13,777.03,0.90,99.90,1024508,29,20027,-78
2022-02-14 04:46:18,849.15,782.38,0.90,99.90,1020486,29,20479,-79
2022-02-14 04:46:49,864.65,796.33,0.90,99.90,1017080,29,20020,-77
2022-02-14 04:47:20,860.22,791.78,0.90,99.90,1020264,29,20110,-78
2022-02-14 04:47:50,880.67,810.67,0.90,99.90,1018095,29,20522,-76
2022-02-14 04:48:21,906.80,833.70,0.90,99.90,1025121,29,20023,-78
2022-02-14 04:48:52,923.75,848.58,0.90,99.90,1025274,29,20086,-78
2022-02-14 04:49:23,905.13,832.63,0.90,99.90,1017462,29,20028,-78
2022-02-14 04:49:54,903.28,829.88,0.90,99.90,1020951,29,20023,-78
2022-02-14 04:50:25,878.15,808.55,0.90,99.90,1025503,29,20070,-77
2022-02-14 04:50:56,872.38,803.28,0.90,99.90,1029098,28,20022,-78
2022-02-14 04:51:27,909.85,836.40,0.90,99.90,1025319,28,20023,-76
2022-02-14 04:51:58,939.35,862.20,0.90,99.90,1020855,29,20119,-78
2022-02-14 04:52:29,921.53,846.67,0.90,99.90,1013537,29,20020,-77
2022-02-14 04:53:00,894.13,822.75,0.90,99.90,1017547,29,20024,-77
2022-02-14 04:53:30,930.03,854.17,0.90,99.90,1013327,29,20456,-77
2022-02-14 04:54:02,935.92,859.30,0.90,99.90,1013561,29,20048,-78
2022-02-14 04:54:33,954.60,875.42,0.90,99.90,1013622,29,20092,-76
2022-02-14 04:55:04,975.65,893.67,0.90,99.90,1013565,29,20056,-77
2022-02-14 04:55:35,941.63,864.70,0.90,99.90,1018118,29,20180,-76
2022-02-14 04:56:05,943.10,865.58,0.90,99.90,1025256,29,20115,-78
2022-02-14 04:56:36,984.00,900.40,0.90,99.90,1025442,28,20026,-78
2022-02-14 04:57:07,923.58,848.88,0.90,99.90,1017129,29,20012,-76
2022-02-14 04:57:37,951.08,872.33,1.00,99.90,1017263,29,20025,-78
2022-02-14 04:58:08,922.83,848.00,1.00,99.90,1021760,29,20095,-79
2022-02-14 04:58:39,903.35,831.03,0.90,99.90,1021436,28,20122,-78
2022-02-14 04:59:09,924.65,849.90,1.00,99.90,1021133,29,20020,-78
2022-02-14 04:59:40,972.28,890.83,1.00,99.90,1017238,29,20020,-77
2022-02-14 05:00:13,963.50,883.25,1.00,99.90,1013305,29,20389,-78
2022-02-14 05:00:44,977.92,895.88,1.00,99.90,1013815,29,20140,-77
2022-02-14 05:01:15,981.63,899.05,1.00,99.90,1014523,29,20072,-78
2022-02-14 05:01:45,993.35,908.05,1.00,99.90,1022030,28,20020,-78
2022-02-14 05:02:16,903.97,831.35,1.00,99.90,1025184,29,20011,-77
2022-02-14 05:02:47,902.38,830.10,1.00,99.90,1025117,29,20030,-78
2022-02-14 05:03:17,958.72,878.88,1.00,99.90,1023190,29,20102,-76
2022-02-14 05:03:48,1058.50,957.53,1.00,99.90,1021151,29,20099,-78
2022-02-14 05:04:20,990.50,905.47,1.00,99.90,1021376,29,20020,-78
2022-02-14 05:04:50,950.65,872.33,1.00,99.90,1024794,29,20015,-78
2022-02-14 05:05:21,949.00,870.50,1.00,99.90,1024977,29,20030,-78
2022-02-14 05:05:51,932.67,856.22,1.00,99.90,1025064,28,20090,-77
2022-02-14 05:06:22,893.45,822.05,1.00,99.90,1021279,29,20015,-78
2022-02-14 05:06:53,915.72,841.67,1.00,99.90,1021154,29,20016,-78
2022-02-14 05:07:23,918.97,844.55,1.10,99.90,1017420,29,20029,-77
2022-02-14 05:07:54,911.65,837.80,1.10,99.90,1017236,29,20453,-78
2022-02-14 05:08:25,901.30,828.75,1.10,99.90,1021066,29,20015,-78
2022-02-14 05:08:55,895.67,823.33,1.10,99.90,1017323,29,20044,-76
2022-02-14 05:09:26,875.92,806.58,1.10,99.90,1020935,29,20016,-78
2022-02-14 05:09:57,800.45,738.92,1.10,99.90,1020933,29,20012,-78
2022-02-14 05:10:28,798.17,737.30,1.10,99.90,1021594,29,20016,-77
2022-02-14 05:10:59,826.90,762.38,1.10,99.90,1025084,28,20019,-78
2022-02-14 05:11:29,833.10,767.35,1.20,99.90,1025368,28,20652,-76
2022-02-14 05:12:00,847.50,780.55,1.20,99.90,1021150,28,20594,-78
2022-02-14 05:12:31,890.40,819.17,1.20,99.90,1021130,29,20016,-77
2022-02-14 05:13:01,909.22,835.63,1.20,99.90,1021383,29,20122,-76
2022-02-14 05:13:32,998.33,912.30,1.20,99.90,1017035,29,20026,-78
2022-02-14 05:14:03,994.08,909.28,1.20,99.90,1013257,29,20048,-78
2022-02-14 05:14:35,910.78,837.30,1.20,99.90,1014635,29,20012,-76
2022-02-14 05:15:06,929.65,853.97,1.10,99.90,1017127,29,20668,-78
2022-02-14 05:15:37,826.85,762.03,1.20,99.90,1017238,29,20027,-78
2022-02-14 05:16:08,823.17,758.70,1.20,99.90,1021115,29,20114,-78
2022-02-14 05:16:40,787.03,726.75,1.20,99.90,1025302,29,20391,-78
2022-02-14 05:17:10,766.70,708.75,1.20,99.90,1021108,29,20522,-76
2022-02-14 05:17:41,796.10,734.10,1.20,99.90,1017026,29,20130,-78
2022-02-14 05:18:11,748.60,692.60,1.20,99.90,1021124,29,20016,-78
2022-02-14 05:18:42,850.72,783.05,1.20,99.90,1025141,28,20467,-77
2022-02-14 05:19:13,870.92,801.50,1.20,99.90,1021170,29,20034,-77
2022-02-14 05:19:44,863.28,794.13,1.30,99.90,1017580,29,20030,-79
2022-02-14 05:20:14,770.80,712.15,1.20,99.90,1020820,29,20011,-78
2022-02-14 05:20:45,828.97,763.55,1.20,99.90,1021652,28,20016,-78
2022-02-14 05:21:16,846.15,778.70,1.30,99.90,1029166,28,20092,-78
2022-02-14 05:21:46,835.65,769.25,1.30,99.90,1033250,28,20010,-78
2022-02-14 05:22:17,796.50,734.58,1.30,99.90,1029039,28,20014,-78
2022-02-14 05:22:48,875.42,805.03,1.30,99.90,1024962,28,20047,-78
2022-02-14 05:23:18,888.58,816.85,1.30,99.90,1025289,29,20027,-77
2022-02-14 05:23:51,862.15,792.95,1.20,99.90,1029288,28,20102,-78
2022-02-14 05:24:22,956.17,875.30,1.30,99.90,1025109,28,20019,-76
2022-02-14 05:24:53,935.13,857.35,1.20,99.90,1025125,29,20018,-78
2022-02-14 05:25:24,724.92,670.95,1.20,99.90,1024738,29,20017,-78
2022-02-14 05:25:55,758.63,701.33,1.20,99.90,1029401,28,20026,-76
2022-02-14 05:26:25,749.75,693.15,1.30,99.90,1025067,28,20031,-78
2022-02-14 05:26:56,798.75,736.25,1.30,99.90,1025230,28,20110,-77
2022-02-14 05:27:26,925.50,849.35,1.30,99.90,1021426,29,20016,-77
2022-02-14 05:27:57,910.60,836.22,1.30,99.90,1020964,29,20098,-78
2022-02-14 05:28:28,918.72,843.47,1.20,99.90,1017459,29,20087,-77
2022-02-14 05:28:58,884.08,812.60,1.20,99.90,1021229,29,20467,-76
2022-02-14 05:29:29,933.67,856.67,1.20,99.90,1025210,29,20043,-78
2022-02-14 05:29:59,922.88,846.75,1.20,99.90,1028875,28,20549,-77
2022-02-14 05:30:30,983.55,899.33,1.20,99.90,1024625,29,20018,-78
2022-02-14 05:31:01,965.72,884.72,1.20,99.90,1024889,29,20434,-78
2022-02-14 05:31:31,949.05,869.70,1.20,99.90,1024759,29,20022,-77
2022-02-14 05:32:02,1009.13,921.67,1.20,99.90,1025279,29,20023,-78
2022-02-14 05:32:33,1027.10,936.83,1.20,99.90,1028298,28,20067,-78
2022-02-14 05:33:05,974.55,892.05,1.20,99.90,1020725,29,20016,-78
2022-02-14 05:33:35,1002.00,915.38,1.20,99.90,1017492,29,20028,-77
2022-02-14 05:34:06,1021.88,932.55,1.20,99.90,1020723,29,20020,-77
2022-02-14 05:34:37,1036.63,944.67,1.20,99.90,1021237,29,20095,-78
2022-02-14 05:35:08,981.67,898.67,1.20,99.90,1025064,28,20020,-78
2022-02-14 05:35:38,940.95,861.88,1.20,99.90,1028857,28,20094,-77
2022-02-14 05:36:09,1041.05,948.53,1.20,99.90,1024842,28,20027,-78
2022-02-14 05:36:41,1043.35,950.30,1.20,99.90,1020985,29,20023,-77
2022-02-14 05:37:12,1047.85,954.25,1.20,99.90,1029111,28,20027,-78
2022-02-14 05:37:43,1003.05,916.95,1.20,99.90,1025113,29,20031,-77
2022-02-14 05:38:13,1003.35,916.40,1.20,99.90,1025230,28,20031,-77
2022-02-14 05:38:44,1026.55,936.17,1.30,99.90,1025163,29,20038,-78
2022-02-14 05:39:15,1028.63,938.33,1.20,99.90,1020654,29,20020,-77
2022-02-14 05:39:47,1040.85,948.58,1.20,99.90,1021057,29,20023,-78
2022-02-14 05:40:18,1025.05,935.08,1.20,99.90,1024766,29,20043,-76
2022-02-14 05:40:49,1013.33,925.33,1.20,99.90,1028799,28,20422,-76
2022-02-14 05:41:21,1052.25,957.65,1.20,99.90,1021310,29,20415,-76
2022-02-14 05:41:52,1047.22,953.10,1.20,99.90,1025499,28,20023,-77
2022-02-14 05:42:23,983.65,900.03,1.20,99.90,1025456,28,20029,-78
2022-02-14 05:42:54,975.40,893.33,1.20,99.90,1029112,28,20023,-76
2022-02-14 05:43:25,944.97,866.67,1.20,99.90,1024827,29,20482,-76
2022-02-14 05:43:56,965.55,883.92,1.30,99.90,1017346,29,20545,-78
2022-02-14 05:44:26,1000.22,913.42,1.30,99.90,1013175,29,20473,-78
2022-02-14 05:44:57,1028.40,938.35,1.30,99.90,1017255,29,20130,-78
2022-02-14 05:45:27,1048.00,954.13,1.30,99.90,1017475,29,20020,-76
2022-02-14 05:45:58,1044.85,951.58,1.30,99.90,1020948,29,20019,-77
2022-02-14 05:46:29,1002.10,915.70,1.30,99.90,1025441,28,20110,-78
2022-02-14 05:46:59,1000.47,914.28,1.30,99.90,1024898,28,20027,-76
2022-02-14 05:47:30,1054.55,959.33,1.30,99.90,1025317,28,20050,-78
2022-02-14 05:48:01,1046.35,953.00,1.30,99.90,1021164,29,20063,-78
2022-02-14 05:48:32,1037.30,945.63,1.30,99.90,1021271,29,20024,-77
2022-02-14 05:49:02,1009.72,922.60,1.30,99.90,1017304,29,20024,-78
2022-02-14 05:49:33,1024.95,934.58,1.20,99.90,1017038,29,20047,-78
2022-02-14 05:50:05,1012.72,924.50,1.20,99.90,1021576,29,20039,-78
2022-02-14 05:50:36,991.65,906.95,1.30,99.90,1025307,28,20027,-76
2022-02-14 05:51:07,991.08,906.40,1.30,99.90,1028513,28,20023,-78
2022-02-14 05:51:38,1017.40,928.10,1.30,99.90,1025305,28,20034,-78
2022-02-14 05:52:09,1014.85,926.03,1.30,99.90,1024845,28,20083,-77
2022-02-14 05:52:40,1028.25,938.03,1.30,99.90,1021141,29,20027,-76
2022-02-14 05:53:10,1024.95,934.58,1.30,99.90,1020867,28,20423,-78
2022-02-14 05:53:41,1034.18,942.15,1.30,99.90,1016980,29,20039,-78
2022-02-14 05:54:12,1041.78,948.53,1.30,99.90,1025183,28,20063,-78
2022-02-14 05:54:42,1077.78,977.88,1.20,99.90,1024850,28,20024,-77
2022-02-14 05:55:13,1049.22,954.67,1.30,99.90,1025562,29,20027,-78
2022-02-14 05:55:44,1064.85,967.63,1.20,99.90,1020792,28,20020,-76
2022-02-14 05:56:15,1065.35,968.30,1.20,99.90,1024748,28,20024,-77
2022-02-14 05:56:46,1047.95,954.28,1.20,99.90,1029644,28,20022,-76
2022-02-14 05:57:18,1060.85,964.67,1.20,99.90,1032567,28,20023,-78
2022-02-14 05:57:49,1058.75,962.85,1.20,99.90,1028950,28,20545,-78
2022-02-14 05:58:19,1046.65,952.92,1.20,99.90,1028731,28,20528,-77
2022-02-14 05:58:50,1037.97,945.25,1.20,99.90,1024401,28,20023,-76
2022-02-14 05:59:21,1052.78,957.90,1.20,99.90,1020260,29,20103,-78
2022-02-14 05:59:51,1068.50,970.38,1.20,99.90,1020642,29,20020,-78
2022-02-14 06:00:22,1062.72,965.80,1.20,99.90,1013543,29,20048,-77
2022-02-14 06:00:53,1052.03,957.90,1.20,99.90,1020842,29,20020,-78
2022-02-14 06:01:23,1040.75,948.22,1.20,99.90,1016787,29,20024,-78
2022-02-14 06:01:54,1028.07,937.22,1.20,99.90,1017530,29,20495,-77
2022-02-14 06:02:25,1069.80,969.75,1.20,99.90,1020606,29,20047,-78
2022-02-14 06:02:55,1056.72,961.25,1.30,99.90,1017729,29,20024,-77
2022-02-14 06:03:26,1047.75,953.45,1.30,99.90,1020707,29,20740,-77
2022-02-14 06:03:57,1061.13,965.08,1.20,99.90,1020919,29,20027,-77
2022-02-14 06:04:28,1073.45,974.47,1.20,99.90,1021156,29,20024,-78
2022-02-14 06:04:59,1072.25,973.85,1.20,99.90,1017223,29,20026,-78
2022-02-14 06:05:30,1051.80,956.92,1.20,99.90,1017754,29,20031,-77
2022-02-14 06:06:01,1070.32,971.97,1.30,99.90,1013068,29,20061,-76
2022-02-14 06:06:32,1081.95,980.60,1.30,99.90,1020983,29,20020,-78
2022-02-14 06:07:03,1060.60,964.28,1.30,99.90,1021404,29,20024,-76
2022-02-14 06:07:33,1056.60,957.20,1.30,99.90,1024550,29,20023,-77
2022-02-14 06:08:04,1073.40,974.17,1.30,99.90,1017494,29,20087,-77
2022-02-14 06:08:35,1071.07,972.88,1.30,99.90,1020782,29,20067,-78
2022-02-14 06:09:05,1036.50,944.22,1.30,99.90,1017071,29,20024,-77
2022-02-14 06:09:36,1027.57,936.95,1.30,99.90,1017204,29,20024,-78
2022-02-14 06:10:07,1050.28,954.67,1.30,99.90,1020821,29,20019,-78
2022-02-14 06:10:38,1027.20,936.70,1.30,99.90,1025559,28,20019,-77
2022-02-14 06:11:09,1027.53,936.88,1.40,99.90,1028655,28,20162,-76
2022-02-14 06:11:40,1002.63,915.92,1.40,99.90,1025055,28,20030,-77
2022-02-14 06:12:11,989.97,905.67,1.40,99.90,1025216,28,20027,-75
2022-02-14 06:12:41,1026.32,935.45,1.40,99.90,1024806,28,20110,-78
2022-02-14 06:13:12,1037.35,945.25,1.40,99.90,1025163,28,20016,-77
2022-02-14 06:13:43,1039.00,946.45,1.40,99.90,1020645,29,20099,-76
2022-02-14 06:14:14,1007.70,920.33,1.40,99.90,1020880,29,20575,-78
2022-02-14 06:14:45,1033.80,941.78,1.40,99.90,1021250,29,20030,-75
2022-02-14 06:15:15,1033.88,941.90,1.40,99.90,1020759,29,20020,-77
2022-02-14 06:15:46,1026.40,935.72,1.40,99.90,1017062,29,20025,-77
2022-02-14 06:16:17,1008.17,920.67,1.40,99.90,1020791,29,20031,-78
2022-02-14 06:16:47,1061.93,965.17,1.40,99.90,1020830,29,20020,-77
2022-02-14 06:17:18,1076.25,976.38,1.40,99.90,1017117,29,20025,-78
2022-02-14 06:17:49,1051.82,956.78,1.40,99.90,1024967,29,20023,-78
2022-02-14 06:18:19,1068.10,969.88,1.40,99.90,1026324,28,20106,-77
2022-02-14 06:18:50,1063.82,966.35,1.40,99.90,1020887,29,20027,-77
2022-02-14 06:19:21,1039.03,946.88,1.40,99.90,1024780,28,20282,-78
2022-02-14 06:19:52,1038.80,946.40,1.40,99.90,1020890,28,20055,-77
2022-02-14 06:20:57,999.35,913.33,1.50,99.90,1026848,28,20669,-75
2022-02-14 06:21:27,1034.03,942.58,1.50,99.90,1030669,28,20023,-75
2022-02-14 06:21:58,1026.00,935.30,1.40,99.90,1033095,28,20032,-75
2022-02-14 06:22:29,1022.83,932.70,1.50,99.90,1034915,28,20019,-75
2022-02-14 06:22:59,1035.82,943.30,1.50,99.90,1032353,28,20109,-75
2022-02-14 06:23:30,1018.85,929.63,1.50,99.90,1026697,28,20022,-75
2022-02-14 06:24:01,1013.08,924.85,1.50,99.90,1024578,28,20019,-75
2022-02-14 06:24:31,1004.55,917.33,1.50,99.90,1030971,28,20029,-75
2022-02-14 06:25:02,1014.60,925.88,1.50,99.90,1036545,28,20519,-75
2022-02-14 06:25:33,1038.10,945.00,1.50,99.90,1040764,28,20014,-75
2022-02-14 06:26:04,1029.88,938.28,1.50,99.90,1036626,28,20069,-75
2022-02-14 06:26:35,1063.25,966.00,1.50,99.90,1036537,28,20049,-75
2022-02-14 06:27:06,1049.32,953.80,1.50,99.90,1032277,28,20137,-74
2022-02-14 06:27:37,1078.13,977.75,1.50,99.90,1028981,28,20034,-73
2022-02-14 06:28:07,1054.93,958.97,1.50,99.90,1033040,28,20025,-73
2022-02-14 06:28:40,1059.07,963.20,1.50,99.90,1032699,28,20481,-74
2022-02-14 06:29:11,1012.60,924.00,1.50,99.90,1036883,28,20022,-74
2022-02-14 06:29:42,1011.00,922.35,1.50,99.90,1036332,28,20134,-74
2022-02-14 06:30:13,1028.03,937.67,1.50,99.90,1033386,28,20085,-73
2022-02-14 06:30:46,1028.28,936.83,1.50,99.90,1032885,28,20026,-74
2022-02-14 06:31:17,1020.70,930.95,1.50,99.90,1028613,28,20077,-73
2022-02-14 06:31:47,1012.20,923.65,1.50,99.90,1032307,28,20057,-73
2022-02-14 06:32:18,996.53,910.88,1.60,99.90,1032727,28,20030,-73
2022-02-14 06:32:49,1002.95,916.65,1.60,99.90,1033509,28,20060,-74
2022-02-14 06:33:19,1011.40,923.33,1.60,99.90,1034618,28,20105,-73
2022-02-14 06:33:50,1017.75,928.67,1.60,99.90,1030092,28,20026,-74
2022-02-14 06:34:20,1016.97,927.00,1.60,99.90,1028778,28,20044,-74
2022-02-14 06:34:51,994.83,909.13,1.60,99.90,1030475,28,20101,-73
2022-02-14 06:35:22,1040.30,946.38,1.60,99.90,1034645,28,20017,-74
2022-02-14 06:35:53,1041.90,948.97,1.60,99.90,1032820,28,20025,-74
2022-02-14 06:36:26,1023.85,933.00,1.60,99.90,1032454,28,20026,-74
2022-02-14 06:36:57,1001.90,915.03,1.60,99.90,1028265,28,20025,-74
2022-02-14 06:37:28,1026.13,935.08,1.60,99.90,1028841,28,20066,-74
2022-02-14 06:37:59,1026.65,935.70,1.70,99.90,1032356,28,20481,-73
2022-02-14 06:38:29,1033.45,941.13,1.60,99.90,1032755,28,20014,-74
2022-02-14 06:39:02,1038.25,945.30,1.70,99.90,1032168,28,20022,-74
2022-02-14 06:39:33,1038.15,944.72,1.70,99.90,1031785,28,20018,-74
2022-02-14 06:40:05,1051.72,956.38,1.70,99.90,1028192,28,20019,-73
2022-02-14 06:40:35,1051.68,955.75,1.70,99.90,1028741,28,20453,-74
2022-02-14 06:41:06,1075.40,975.50,1.70,99.90,1032978,28,20551,-74
2022-02-14 06:41:37,1048.00,953.53,1.70,99.90,1037384,28,20029,-74
2022-02-14 06:42:07,1051.88,955.85,1.70,99.90,1036365,28,20068,-73
2022-02-14 06:42:38,1074.82,974.85,1.70,99.90,1036562,28,20499,-74
2022-02-14 06:43:09,1065.45,966.97,1.70,99.90,1035497,28,20023,-74
2022-02-14 06:43:40,1075.00,975.10,1.70,99.90,1032715,28,20027,-74
2022-02-14 06:44:10,1074.15,974.38,1.70,99.90,1032367,28,20025,-74
2022-02-14 06:44:41,1093.85,989.92,1.70,99.90,1032373,28,20026,-74
2022-02-14 06:45:11,1073.93,973.90,1.70,99.90,1032331,28,20030,-74
2022-02-14 06:45:42,1067.28,968.85,1.80,99.90,1032098,28,20022,-74
2022-02-14 06:46:13,1064.53,966.60,1.80,99.90,1034768,28,20489,-73
2022-02-14 06:46:44,1044.40,949.88,1.80,99.90,1029545,28,20446,-74
2022-02-14 06:47:14,1076.50,976.30,1.70,99.90,1030114,28,20484,-74
2022-02-14 06:47:45,1088.70,985.42,1.80,99.90,1026589,28,20018,-74
2022-02-14 06:48:16,1094.13,990.00,1.80,99.90,1030837,28,20114,-74
2022-02-14 06:48:47,1069.07,969.88,1.80,99.90,1029594,28,20019,-73
2022-02-14 06:49:18,1076.97,976.50,1.80,99.90,1032150,28,20022,-74
2022-02-14 06:49:48,1116.22,999.63,1.80,99.90,1032000,28,20010,-75
2022-02-14 06:50:19,1087.57,984.58,1.80,99.90,1024177,28,20015,-73
2022-02-14 06:50:50,1094.65,989.95,1.80,99.90,1031376,28,20086,-75
2022-02-14 06:51:20,1094.35,989.95,1.80,99.90,1033009,28,20057,-74
2022-02-14 06:51:51,1058.35,961.10,1.80,99.90,1032363,28,20113,-74
2022-02-14 06:52:22,1075.97,974.50,1.90,99.90,1033895,28,20018,-75
2022-02-14 06:52:53,1053.25,957.08,1.90,99.90,1026674,28,20110,-75
2022-02-14 06:53:25,1035.45,942.45,1.90,99.90,1028193,28,20019,-75
2022-02-14 06:53:55,1008.90,920.58,1.90,99.90,1028358,28,20023,-74
2022-02-14 06:54:26,999.60,912.30,1.90,99.90,1031873,28,20050,-74
2022-02-14 06:54:56,998.15,911.60,2.00,99.90,1034768,28,20026,-74
2022-02-14 06:55:27,1017.03,927.10,2.00,99.90,1032434,28,20014,-74
2022-02-14 06:56:00,1017.30,927.15,2.00,99.90,1034397,28,20019,-75
2022-02-14 06:56:30,998.20,911.67,2.00,99.90,1032260,28,20093,-75
2022-02-14 06:57:01,1097.85,992.33,2.00,99.90,1027744,28,20114,-74
2022-02-14 06:57:32,1097.90,992.17,2.00,99.90,1028213,28,20574,-74
2022-02-14 06:58:03,1123.90,999.90,1.90,99.90,1028289,28,20019,-74
2022-02-14 06:58:35,1097.05,992.88,1.90,99.90,1028374,28,20018,-74
2022-02-14 06:59:05,1064.90,966.63,1.90,99.90,1035534,28,20014,-74
2022-02-14 06:59:36,1116.75,999.90,1.90,99.90,1032253,28,20057,-74
2022-02-14 07:00:10,1100.75,994.88,1.90,99.90,1031426,28,20453,-74
2022-02-14 07:00:41,1112.88,999.25,1.90,99.90,1034763,28,20070,-74
2022-02-14 07:01:12,1143.70,999.90,1.90,99.90,1033696,28,20524,-74
2022-02-14 07:01:43,1155.00,999.90,1.90,99.90,1036757,28,20773,-73
2022-02-14 07:02:14,1153.28,999.90,1.90,99.90,1036037,28,20025,-74
2022-02-14 07:02:44,1156.38,999.90,1.90,99.90,1036047,28,20100,-74
2022-02-14 07:03:15,1127.38,999.90,1.90,99.90,1035869,28,20059,-74
2022-02-14 07:03:45,1102.53,995.17,1.90,99.90,1031200,28,20030,-74
2022-02-14 07:04:16,1127.35,999.90,1.90,99.90,1027348,28,20027,-74
2022-02-14 07:04:47,1152.03,999.90,1.90,99.90,1027706,28,20027,-74
2022-02-14 07:05:21,1116.10,999.90,1.90,99.90,1027984,28,20030,-74
2022-02-14 07:05:52,1088.95,986.30,1.90,99.90,1029804,28,20054,-74
2022-02-14 07:06:23,1130.75,999.90,2.00,99.90,1035422,28,20017,-74
2022-02-14 07:06:53,1125.32,999.90,2.00,99.90,1034138,28,20023,-74
2022-02-14 07:07:24,1111.95,999.60,2.00,99.90,1032507,28,20023,-74
2022-02-14 07:07:54,1106.68,997.40,2.00,99.90,1031466,28,20018,-74
2022-02-14 07:08:25,1108.68,997.88,2.10,99.90,1032293,28,20026,-74
2022-02-14 07:08:56,1136.35,999.90,2.00,99.90,1031136,28,20031,-74
2022-02-14 07:09:26,1122.57,999.90,2.10,99.90,1032488,28,20026,-74
2022-02-14 07:09:57,1128.28,999.90,2.00,99.90,1035263,28,20076,-74
2022-02-14 07:10:28,1157.38,999.90,2.00,99.90,1032009,28,20535,-74
2022-02-14 07:10:59,1166.72,999.90,2.00,99.90,1029760,28,20030,-74
2022-02-14 07:11:30,1147.05,999.90,2.00,99.90,1028238,28,20019,-74
2022-02-14 07:12:00,1162.57,999.90,2.10,99.90,1027984,28,20117,-74
2022-02-14 07:12:31,1181.10,999.90,2.10,99.90,1020581,29,20472,-74
2022-02-14 07:13:01,1157.75,999.90,2.00,99.90,1024334,29,20032,-74
2022-02-14 07:13:32,1136.35,999.90,2.10,99.90,1024173,28,20034,-74
2022-02-14 07:14:03,1133.40,999.90,2.10,99.90,1028167,28,20414,-74
2022-02-14 07:14:33,1143.25,999.90,2.10,99.90,1034691,28,20033,-74
2022-02-14 07:15:05,1122.97,999.90,2.10,99.90,1027276,28,20075,-74
2022-02-14 07:15:35,1144.22,999.90,2.00,99.90,1024382,28,20036,-74
2022-02-14 07:16:06,1159.80,999.90,2.00,99.90,1024004,28,20416,-74
2022-02-14 07:16:37,1161.07,999.90,2.00,99.90,1024727,28,20027,-74
2022-02-14 07:17:08,1181.70,999.90,2.00,99.90,1031952,28,20019,-74
2022-02-14 07:17:39,1165.68,999.90,2.00,99.90,1028623,28,20015,-74
2022-02-14 07:18:11,1164.80,999.90,2.10,99.90,1032004,28,20028,-74
2022-02-14 07:18:42,1148.40,999.90,2.10,99.90,1032213,28,20469,-74
2022-02-14 07:19:13,1134.60,999.90,2.10,99.90,1028507,28,20584,-74
2022-02-14 07:19:43,1171.57,999.90,2.10,99.90,1031934,28,20397,-74
2022-02-14 07:20:15,1151.90,999.90,2.10,99.90,1032387,28,20023,-74
2022-02-14 07:20:46,1138.30,999.90,2.10,99.90,1028103,28,20026,-74
2022-02-14 07:21:17,1142.90,999.90,2.00,99.90,1032086,28,20105,-74
2022-02-14 07:21:48,1119.45,999.90,2.10,99.90,1032222,28,20014,-74
2022-02-14 07:22:18,1165.65,999.90,2.10,99.90,1028377,28,20030,-74
2022-02-14 07:22:49,1180.93,999.90,2.10,99.90,1032346,28,20480,-74
2022-02-14 07:23:20,1181.47,999.90,2.10,99.90,1032320,28,20433,-74
2022-02-14 07:23:52,1176.65,999.90,2.10,99.90,1031166,28,20572,-74
2022-02-14 07:24:23,1107.20,998.33,2.10,99.90,1036230,28,20025,-74
2022-02-14 07:24:53,1122.13,999.90,2.10,99.90,1036094,28,20421,-74
2022-02-14 07:25:24,1129.75,999.90,2.10,99.90,1029995,28,20470,-74
2022-02-14 07:25:55,1132.93,999.90,2.10,99.90,1028277,28,20135,-74
2022-02-14 07:26:26,1103.15,996.47,2.10,99.90,1024071,28,20076,-74
2022-02-14 07:26:56,1141.28,999.90,2.10,99.90,1024312,28,20019,-74
2022-02-14 07:27:27,1133.32,999.90,2.10,99.90,1023957,29,20478,-74
2022-02-14 07:27:58,1143.00,999.90,2.10,99.90,1024228,28,20015,-74
2022-02-14 07:28:28,1121.50,999.90,2.10,99.90,1027997,28,20023,-74
2022-02-14 07:28:59,1096.93,991.97,2.20,99.90,1024195,28,20019,-74
2022-02-14 07:29:29,1111.18,998.17,2.20,99.90,1028178,28,20025,-74
2022-02-14 07:30:02,1155.85,999.90,2.20,99.90,1027965,28,20466,-74
2022-02-14 07:30:33,1091.45,988.58,2.20,99.90,1025050,28,20019,-74
2022-02-14 07:31:04,1079.35,978.45,2.20,99.90,1028026,28,20040,-74
2022-02-14 07:31:35,1035.55,942.25,2.20,99.90,1028325,28,20032,-74
2022-02-14 07:32:06,1089.38,985.15,2.20,99.90,1024323,28,20057,-74
2022-02-14 07:32:37,1175.82,999.90,2.20,99.90,1027792,28,20026,-74
2022-02-14 07:33:08,1167.97,999.90,2.20,99.90,1028242,28,20086,-74
2022-02-14 07:33:39,1116.40,999.90,2.20,99.90,1028045,28,20046,-74
2022-02-14 07:34:09,1100.03,994.03,2.30,99.90,1028462,28,20023,-74
2022-02-14 07:34:40,1134.10,999.90,2.40,99.90,1028058,28,20106,-74
2022-02-14 07:35:10,1151.25,999.90,2.40,99.90,1028285,28,20027,-75
2022-02-14 07:35:41,1122.72,999.90,2.40,99.90,1032183,28,20026,-74
2022-02-14 07:36:12,1071.30,972.55,2.40,99.90,1032220,28,20155,-74
2022-02-14 07:36:42,1108.95,999.15,2.40,99.90,1032009,28,20046,-74
2022-02-14 07:37:13,1085.20,983.63,2.50,99.90,1032149,28,20050,-74
2022-02-14 07:37:44,993.00,906.92,2.40,99.90,1032164,28,20102,-74
2022-02-14 07:38:15,1063.00,965.03,2.50,99.90,1032126,28,20019,-74
2022-02-14 07:38:46,1077.57,977.28,2.50,99.90,1032081,28,20078,-74
2022-02-14 07:39:17,1082.45,981.17,2.50,99.90,1027996,28,20540,-74
2022-02-14 07:39:47,1034.68,941.97,2.50,99.90,1027845,28,20027,-74
2022-02-14 07:40:19,1082.32,980.28,2.60,99.90,1028072,28,20125,-74
2022-02-14 07:40:49,1160.97,999.90,2.60,99.90,1030223,28,20105,-74
2022-02-14 07:41:21,1128.13,999.90,2.60,99.90,1036536,28,20018,-74
2022-02-14 07:41:51,1168.43,999.90,2.60,99.90,1036352,28,20022,-74
2022-02-14 07:42:22,1173.15,999.90,2.60,99.90,1036201,28,20022,-74
2022-02-14 07:42:53,1144.38,999.90,2.60,99.90,1031067,28,20022,-74
2022-02-14 07:43:23,1142.53,999.90,2.70,99.90,1024318,28,20142,-74
2022-02-14 07:43:54,1123.05,999.90,2.70,99.90,1028198,28,20019,-74
2022-02-14 07:44:24,1108.35,997.97,2.70,99.90,1027423,28,20030,-74
2022-02-14 07:44:55,1138.68,999.90,2.70,99.90,1027950,28,20033,-74
2022-02-14 07:45:26,1034.43,940.75,2.70,99.90,1024266,28,20286,-74
2022-02-14 07:45:57,843.35,775.70,2.70,99.90,1027973,28,20023,-74
2022-02-14 07:46:27,945.85,866.00,2.80,99.90,1024638,28,20023,-74
2022-02-14 07:46:58,882.20,810.28,2.80,99.90,1027911,28,20023,-74
2022-02-14 07:47:28,614.28,571.20,2.80,99.90,1027975,28,20023,-74
2022-02-14 07:48:01,493.90,461.48,2.80,99.90,1028107,28,20118,-74
2022-02-14 07:48:32,563.10,525.47,2.90,99.90,1032029,28,20033,-74
2022-02-14 07:49:02,627.95,583.95,2.90,99.90,1032611,28,20031,-75
2022-02-14 07:49:33,722.15,667.80,2.90,99.90,1032210,28,20037,-74
2022-02-14 07:50:06,807.03,744.08,3.00,99.90,1036037,28,20022,-74
2022-02-14 07:50:37,588.83,548.30,3.00,99.90,1036084,28,20026,-74
2022-02-14 07:51:07,533.28,497.40,3.00,99.90,1036288,28,20494,-74
2022-02-14 07:51:38,667.97,620.45,3.00,99.90,1040151,28,20052,-74
2022-02-14 07:52:09,552.42,515.28,3.00,99.90,1036372,28,20022,-74
2022-02-14 07:52:40,525.80,491.30,3.10,99.90,1036322,28,20025,-74
2022-02-14 07:53:10,352.23,331.05,3.10,99.90,1036112,28,20487,-75
2022-02-14 07:53:41,318.70,300.25,3.20,99.90,1036244,28,20493,-74
2022-02-14 07:54:12,553.95,517.22,3.20,99.90,1036220,28,20050,-74
2022-02-14 07:54:43,533.95,498.52,3.20,99.90,1036502,28,20033,-74
2022-02-14 07:55:13,460.42,431.33,3.30,99.90,1036020,28,20357,-75
2022-02-14 07:55:44,597.78,556.05,3.30,99.90,1036129,28,20482,-74
2022-02-14 07:56:14,610.40,568.92,3.40,99.90,1036146,28,20029,-75
2022-02-14 07:56:45,550.53,514.03,3.40,99.90,1028282,28,20113,-75
2022-02-14 07:57:16,516.75,483.45,3.40,99.90,1032025,28,20136,-75
2022-02-14 07:57:46,525.92,491.92,3.40,99.90,1027756,28,20113,-74
2022-02-14 07:58:17,420.50,394.40,3.40,99.90,1028280,28,20089,-74
2022-02-14 07:58:49,424.98,399.10,3.50,99.90,1027963,28,20110,-74
2022-02-14 07:59:20,408.70,384.27,3.50,99.90,1027967,28,20026,-74
2022-02-14 07:59:51,406.17,381.88,3.50,99.90,1024027,29,20019,-75
2022-02-14 08:00:22,471.40,442.08,3.60,99.90,1024839,28,20030,-75
2022-02-14 08:00:53,466.98,437.85,3.60,99.90,1028318,28,20054,-75
2022-02-14 08:01:23,542.83,502.75,3.60,99.90,1024088,28,20021,-76
2022-02-14 08:01:54,443.83,416.90,3.60,99.90,1024167,29,20030,-76
2022-02-14 08:02:25,579.20,540.90,3.70,99.90,1024510,28,20019,-76
2022-02-14 08:02:56,558.05,521.80,3.70,99.90,1024311,28,20051,-76
2022-02-14 08:03:26,485.48,454.58,3.70,99.90,1028102,28,20054,-76
2022-02-14 08:03:57,450.55,423.35,3.70,99.90,1032051,28,20023,-77
2022-02-14 08:04:28,486.95,457.42,3.70,99.90,1027888,28,20033,-76
2022-02-14 08:04:58,447.73,421.48,3.80,99.90,1028627,28,20077,-76
2022-02-14 08:05:29,516.67,484.90,3.80,99.90,1027819,28,20034,-77
2022-02-14 08:06:00,473.27,445.10,3.90,99.90,1032135,28,20026,-76
2022-02-14 08:06:32,449.25,422.88,4.00,99.90,1031913,28,20061,-77
2022-02-14 08:07:07,453.27,426.55,4.00,99.90,1032102,28,20027,-77
2022-02-14 08:07:38,471.90,443.98,4.00,99.90,1032147,28,20029,-76
2022-02-14 08:08:08,423.67,398.88,4.00,99.90,1028751,28,20588,-76
2022-02-14 08:08:39,463.52,435.77,4.00,99.90,1027137,28,20395,-76
2022-02-14 08:09:12,497.85,466.00,4.10,99.90,1024249,28,20104,-76
2022-02-14 08:09:43,511.20,479.90,4.10,99.90,1027425,28,20616,-76
2022-02-14 08:10:14,475.85,447.23,4.10,99.90,1027755,28,20054,-76
2022-02-14 08:10:44,451.15,424.30,4.20,99.90,1024186,28,20038,-76
2022-02-14 08:11:16,433.73,408.20,4.20,99.90,1028137,28,20502,-76
2022-02-14 08:11:47,445.83,419.38,4.30,99.90,1028495,28,20019,-76
2022-02-14 08:12:20,449.42,422.63,4.30,99.90,1036490,28,20033,-77
2022-02-14 08:12:50,429.90,405.02,4.30,99.90,1040500,28,20495,-76
2022-02-14 08:13:21,495.85,465.45,4.30,99.90,1035883,28,20549,-76
2022-02-14 08:13:52,488.55,458.67,4.30,99.90,1036093,28,20033,-76
2022-02-14 08:14:22,433.92,407.92,4.30,99.90,1032106,28,20034,-77
2022-02-14 08:14:53,438.15,411.85,4.20,99.90,1025490,28,20016,-77
2022-02-14 08:15:24,444.75,418.17,4.30,99.90,1028142,28,20015,-77
2022-02-14 08:15:54,438.60,412.35,4.30,99.90,1028087,28,20015,-77
2022-02-14 08:16:25,441.08,414.50,4.30,99.90,1032131,28,20011,-77
2022-02-14 08:16:56,452.92,425.77,4.30,99.90,1031938,28,20010,-77
2022-02-14 08:17:27,456.33,428.23,4.40,99.90,1028033,28,20082,-76
2022-02-14 08:18:01,464.95,437.00,4.30,99.90,1028110,28,20026,-77
2022-02-14 08:18:31,472.52,443.73,4.30,99.90,1024576,28,20020,-77
2022-02-14 08:19:03,468.55,440.17,4.30,99.90,1028771,28,20011,-76
2022-02-14 08:19:34,456.35,428.90,4.30,99.90,1023920,28,20015,-76
2022-02-14 08:20:06,447.52,420.67,4.30,99.90,1020291,29,20039,-77
2022-02-14 08:20:37,453.63,426.25,4.40,99.90,1024079,28,20031,-76
2022-02-14 08:21:08,471.85,443.13,4.40,99.90,1024931,28,20008,-77
2022-02-14 08:21:38,521.13,488.77,4.40,99.90,1032298,28,20015,-76
2022-02-14 08:22:10,761.00,704.20,4.50,99.90,1035333,28,20014,-76
2022-02-14 08:22:41,975.47,892.88,4.60,99.90,1032355,28,20010,-77
2022-02-14 08:23:12,1130.72,999.90,4.70,99.90,1032079,28,20093,-76
2022-02-14 08:23:42,910.85,836.90,4.80,99.90,1031854,28,20493,-77
2022-02-14 08:24:13,957.10,873.85,4.90,99.90,1023806,28,20588,-76
2022-02-14 08:24:44,1052.78,958.45,4.90,99.90,1024253,28,20494,-76
2022-02-14 08:25:14,917.88,842.72,5.00,99.90,1027759,28,20014,-77
2022-02-14 08:25:45,1154.30,999.90,5.00,99.90,1028513,28,20113,-76
2022-02-14 08:26:15,1213.80,999.90,5.00,99.90,1031845,28,20022,-76
2022-02-14 08:26:46,1216.93,999.90,5.10,99.90,1032117,28,20049,-76
2022-02-14 08:27:17,1226.35,999.90,5.10,99.90,1031990,28,20019,-77
2022-02-14 08:27:47,1241.20,999.90,5.10,99.90,1032061,28,20033,-76
2022-02-14 08:28:18,1203.72,999.90,5.10,99.90,1028234,28,20015,-76
2022-02-14 08:28:49,1041.68,947.03,5.20,99.90,1028108,28,20114,-77
2022-02-14 08:29:20,1185.28,999.90,5.20,99.90,1032089,28,20018,-77
2022-02-14 08:29:51,1100.38,991.72,5.20,99.90,1032083,28,20018,-77
2022-02-14 08:30:22,1216.70,999.90,5.20,99.90,1031995,28,20068,-76
2022-02-14 08:30:52,1256.45,999.90,5.20,99.90,1032250,28,20120,-76
2022-02-14 08:31:23,1267.70,999.90,5.20,99.90,1028022,28,20038,-77
2022-02-14 08:31:54,1173.35,999.90,5.20,99.90,1027838,28,20046,-77
2022-02-14 08:32:25,1241.35,999.90,5.20,99.90,1028116,28,20022,-77
2022-02-14 08:32:55,1223.57,999.90,5.20,99.90,1032377,28,20026,-77
2022-02-14 08:33:26,1215.65,999.90,5.20,99.90,1040255,28,20029,-76
2022-02-14 08:34:00,1274.45,999.90,5.30,99.90,1039766,28,20551,-77
2022-02-14 08:34:30,1285.65,999.90,5.40,99.90,1036198,28,20087,-77
2022-02-14 08:35:01,949.20,856.75,5.40,99.90,1036203,28,20554,-76
2022-02-14 08:35:32,606.47,558.88,5.50,99.90,1035954,28,20052,-76
2022-02-14 08:36:03,1000.58,904.45,5.50,99.90,1032369,28,20025,-76
2022-02-14 08:36:34,1208.78,999.90,5.50,99.90,1032216,28,20018,-77
2022-02-14 08:37:04,778.22,711.28,5.50,99.90,1036164,28,20018,-77
2022-02-14 08:37:35,570.03,526.60,5.60,99.90,1028124,28,20139,-77
2022-02-14 08:38:06,643.95,592.03,5.70,99.90,1028102,28,20018,-77
2022-02-14 08:38:37,993.20,903.58,5.70,99.90,1023807,28,20054,-76
2022-02-14 08:39:07,1217.43,999.90,5.70,99.90,1024685,28,20023,-77
2022-02-14 08:39:39,950.70,862.00,5.80,99.90,1031976,28,20089,-76
2022-02-14 08:40:10,980.88,891.97,5.70,99.90,1036299,28,20022,-77
2022-02-14 08:40:41,667.88,613.80,5.80,99.90,1035813,28,20092,-76
2022-02-14 08:41:12,672.55,617.47,5.80,99.90,1036080,28,20018,-77
2022-02-14 08:41:43,479.38,444.70,5.80,99.90,1035058,28,20080,-77
2022-02-14 08:42:14,341.20,320.17,5.90,99.90,1036137,28,20117,-77
2022-02-14 08:42:45,350.85,329.90,5.90,99.90,1035658,28,20068,-77
2022-02-14 08:43:15,417.08,391.98,6.00,99.90,1028142,28,20058,-77
2022-02-14 08:43:50,590.42,547.85,6.10,99.90,1027796,28,20019,-76
2022-02-14 08:44:23,464.98,433.45,6.00,99.90,1028622,28,20077,-77
2022-02-14 08:44:54,354.55,331.77,6.10,99.90,1027795,28,20034,-77
2022-02-14 08:45:24,357.58,336.02,6.10,99.90,1023023,29,20616,-77
2022-02-14 08:45:55,377.17,354.42,6.20,99.60,1025246,28,20037,-78
2022-02-14 08:46:27,330.17,311.17,6.20,99.50,1020505,28,20443,-77
2022-02-14 08:46:59,373.48,349.92,6.20,99.90,1024760,28,20031,-77
2022-02-14 08:47:29,347.13,325.55,6.20,99.90,1035792,28,20030,-77
2022-02-14 08:48:01,344.70,324.17,6.10,99.90,1032074,28,20029,-77
2022-02-14 08:48:31,324.60,305.13,6.10,99.70,1032008,28,20033,-77
2022-02-14 08:49:02,332.58,312.90,6.10,99.80,1032003,28,20049,-77
2022-02-14 08:49:35,373.02,350.23,6.10,99.90,1036177,28,20370,-77
2022-02-14 08:50:06,360.48,339.17,6.20,99.80,1035740,28,20091,-76
2022-02-14 08:50:40,478.90,445.77,6.20,99.90,1027779,28,20437,-77
2022-02-14 08:51:11,339.98,319.15,6.20,99.90,1023600,29,20023,-77
2022-02-14 08:51:42,338.23,318.50,6.30,99.90,1023385,29,20038,-76
2022-02-14 08:52:12,369.08,347.00,6.30,99.90,1022629,28,20056,-77
2022-02-14 08:52:43,348.17,327.80,6.30,99.80,1026794,28,20120,-76
2022-02-14 08:53:14,375.65,353.00,6.20,99.90,1026440,28,20027,-77
2022-02-14 08:53:46,390.35,365.52,6.20,99.90,1026676,28,20031,-77
2022-02-14 08:54:16,400.55,374.30,6.20,99.90,1031999,28,20416,-77
2022-02-14 08:54:47,366.98,343.38,6.20,99.90,1027987,28,20050,-77
2022-02-14 08:55:17,397.15,373.88,6.30,99.80,1024605,28,20514,-77
2022-02-14 08:55:48,364.58,343.73,6.30,99.30,1031489,28,20171,-77
2022-02-14 08:56:19,381.17,358.40,6.30,99.40,1029841,28,20022,-77
2022-02-14 08:56:50,456.65,425.38,6.30,99.50,1032135,28,20089,-77
2022-02-14 08:57:20,441.90,411.58,6.30,99.90,1032324,28,20102,-77
2022-02-14 08:57:51,438.80,409.02,6.30,99.90,1031869,28,20472,-77
2022-02-14 08:58:22,385.30,361.98,6.30,99.80,1027873,28,20503,-77
2022-02-14 08:58:52,414.52,386.58,6.30,99.90,1023910,28,20075,-77
2022-02-14 08:59:24,384.83,361.33,6.30,99.90,1023624,28,20031,-77
2022-02-14 08:59:55,446.60,416.38,6.30,99.90,1024294,28,20428,-77
2022-02-14 09:00:25,422.02,394.08,6.30,99.90,1028203,28,20030,-77
2022-02-14 09:00:56,458.52,426.98,6.30,99.90,1029601,28,20131,-77
2022-02-14 09:01:26,495.20,460.73,6.30,99.90,1032955,28,20506,-77
2022-02-14 09:02:00,482.00,448.15,6.30,99.90,1035950,28,20421,-77
2022-02-14 09:02:31,418.33,392.73,6.40,99.90,1032181,28,20106,-77
2022-02-14 09:03:02,432.67,406.45,6.40,99.70,1026628,28,20025,-77
2022-02-14 09:03:33,360.45,340.13,6.40,99.90,1032389,28,20023,-77
2022-02-14 09:04:04,365.13,343.65,6.40,99.90,1033183,28,20085,-77
2022-02-14 09:04:35,623.28,580.75,6.50,99.90,1033707,28,20432,-77
2022-02-14 09:05:06,566.38,529.05,6.60,99.40,1036054,28,20501,-77
2022-02-14 09:05:36,451.52,423.33,6.60,99.40,1031668,28,20045,-77
2022-02-14 09:06:08,374.85,353.08,6.60,99.60,1027952,28,20030,-76
2022-02-14 09:06:38,364.60,342.80,6.60,99.80,1031571,28,20022,-77
2022-02-14 09:07:09,436.48,409.50,6.70,99.80,1031695,28,20053,-77
2022-02-14 09:07:39,409.80,385.20,6.70,99.40,1028190,28,20026,-77
2022-02-14 09:08:10,409.25,384.88,6.70,99.30,1031856,28,20018,-77
2022-02-14 09:08:41,392.77,369.73,6.80,99.30,1031927,28,20474,-77
2022-02-14 09:09:12,367.23,345.40,6.90,99.50,1028000,28,20023,-77
2022-02-14 09:09:43,541.20,508.42,6.90,99.60,1031776,28,20045,-76
2022-02-14 09:10:15,314.08,297.00,6.90,99.00,1036198,28,20033,-77
2022-02-14 09:10:47,419.83,395.13,7.00,99.50,1032286,28,20027,-77
2022-02-14 09:11:17,300.25,284.17,7.00,98.90,1031939,28,20029,-77
2022-02-14 09:11:48,323.00,304.70,7.10,99.50,1028276,28,20110,-77
2022-02-14 09:12:19,358.42,337.02,7.10,99.80,1027928,28,20031,-76
2022-02-14 09:12:50,337.77,317.33,7.20,99.90,1024199,28,20030,-77
2022-02-14 09:13:21,478.08,449.25,7.30,99.90,1028468,28,20506,-77
2022-02-14 09:13:52,360.95,341.92,7.30,98.60,1032024,28,20421,-77
2022-02-14 09:14:23,289.83,275.05,7.30,98.20,1032215,28,20054,-77
2022-02-14 09:14:53,274.42,260.65,7.30,98.00,1031816,28,20025,-76
2022-02-14 09:15:24,284.55,269.55,7.20,98.30,1032531,28,20075,-77
2022-02-14 09:15:54,306.65,290.52,7.20,97.90,1033975,28,20022,-77
2022-02-14 09:16:25,330.35,312.77,7.20,98.20,1031901,28,20362,-77
2022-02-14 09:16:56,353.67,334.73,7.20,97.80,1023853,29,20030,-77
2022-02-14 09:17:27,459.33,433.20,7.20,97.50,1023917,29,20051,-77
2022-02-14 09:17:58,524.67,494.17,7.30,97.10,1024282,28,20034,-76
2022-02-14 09:18:28,490.40,462.90,7.20,97.10,1032337,28,20034,-77
2022-02-14 09:18:59,536.42,505.85,7.20,97.30,1036492,28,20022,-77
2022-02-14 09:19:30,469.55,443.38,7.20,97.60,1039803,28,20024,-77
2022-02-14 09:20:01,555.83,524.53,7.20,97.40,1036154,28,20014,-77
2022-02-14 09:20:31,450.02,424.98,7.20,98.10,1036271,28,20022,-77
2022-02-14 09:21:15,469.77,443.98,7.20,97.80,1032075,28,20117,-77
2022-02-14 09:21:46,308.75,293.20,7.10,97.90,1027977,28,20514,-77
2022-02-14 09:22:17,388.40,367.33,7.10,97.90,1025731,28,20027,-77
2022-02-14 09:22:48,546.15,513.65,7.20,96.90,1025780,28,20023,-77
2022-02-14 09:23:21,595.28,559.03,7.20,96.70,1028247,28,20054,-77
2022-02-14 09:23:52,570.53,535.42,7.20,96.60,1032458,28,20084,-77
2022-02-14 09:24:23,630.03,589.17,7.20,96.00,1036173,28,20030,-77
2022-02-14 09:24:53,646.05,603.85,7.20,95.90,1035853,28,20060,-77
2022-02-14 09:25:24,654.60,610.97,7.30,95.80,1031540,28,20504,-77
2022-02-14 09:25:55,632.25,591.10,7.40,95.70,1028045,28,20022,-77
2022-02-14 09:26:26,782.78,726.20,7.40,95.70,1023857,28,20419,-77
2022-02-14 09:26:58,727.50,678.22,7.40,96.00,1024133,28,20498,-77
2022-02-14 09:27:29,682.28,636.55,7.40,96.20,1027904,28,20129,-77
2022-02-14 09:28:01,756.75,703.85,7.50,95.70,1028647,28,20019,-77
2022-02-14 09:28:31,838.15,776.38,7.50,96.00,1036024,28,20053,-77
2022-02-14 09:29:02,660.33,614.85,7.60,95.80,1036155,28,20030,-77
2022-02-14 09:29:32,703.75,652.95,7.70,95.70,1035558,28,20022,-77
2022-02-14 09:30:04,710.10,657.63,7.80,95.70,1035936,28,20058,-78
2022-02-14 09:30:34,601.70,556.50,7.90,95.30,1031725,28,20042,-77
2022-02-14 09:31:05,709.22,652.53,8.00,95.00,1036227,28,20134,-77
2022-02-14 09:31:37,714.38,658.85,8.00,95.30,1032143,28,20054,-78
2022-02-14 09:32:07,719.05,662.63,8.00,95.50,1032196,28,20027,-77
2022-02-14 09:32:38,791.10,726.58,8.00,95.30,1035729,28,20030,-77
2022-02-14 09:33:08,705.03,648.90,8.00,95.40,1036125,28,20049,-77
2022-02-14 09:33:39,794.90,730.25,8.00,95.10,1032431,28,20022,-76
2022-02-14 09:34:10,754.80,694.47,8.00,95.60,1028606,28,20015,-76
2022-02-14 09:34:41,743.42,683.72,8.00,95.40,1028405,28,20018,-77
2022-02-14 09:35:12,684.15,630.65,8.00,95.50,1028755,28,20015,-77
2022-02-14 09:35:43,680.60,626.53,8.00,95.30,1028784,28,20118,-77
2022-02-14 09:36:14,709.28,649.40,8.00,95.00,1033146,28,20002,-77
2022-02-14 09:36:45,775.45,704.25,8.00,94.50,1032493,28,20007,-77
2022-02-14 09:37:16,779.50,706.55,8.10,94.10,1032831,28,20065,-77
2022-02-14 09:37:46,781.08,708.35,8.20,94.20,1032742,28,20384,-77
2022-02-14 09:38:17,837.95,757.38,8.30,94.10,1028934,28,20050,-77
2022-02-14 09:38:49,819.10,740.10,8.30,93.90,1028736,28,20513,-77
2022-02-14 09:39:20,735.70,673.25,8.40,94.40,1028839,28,20055,-77
2022-02-14 09:39:51,790.92,722.72,8.40,94.40,1028837,28,20022,-77
2022-02-14 09:40:23,794.45,726.65,8.40,94.90,1029264,28,20018,-77
2022-02-14 09:40:55,801.28,731.78,8.50,95.00,1036054,28,20018,-77
2022-02-14 09:41:26,710.45,650.75,8.60,95.10,1032654,28,20014,-77
2022-02-14 09:42:01,703.03,642.95,8.70,95.00,1029199,28,20105,-77
2022-02-14 09:42:32,728.53,666.15,8.80,94.60,1028624,28,20391,-77
2022-02-14 09:43:03,733.35,670.75,8.80,94.70,1025160,28,20462,-77
2022-02-14 09:43:35,757.92,691.00,8.90,94.80,1029509,28,20019,-77
2022-02-14 09:44:06,747.20,680.90,8.90,94.80,1033278,28,20061,-77
2022-02-14 09:44:37,1498.60,999.90,8.90,94.70,1029214,28,20110,-77
2022-02-14 09:45:08,1358.55,999.90,8.90,94.00,1032351,28,20080,-77
2022-02-14 09:45:40,1264.00,999.90,8.90,93.70,1032874,28,20481,-77
2022-02-14 09:46:12,1475.45,999.90,8.90,93.80,1032952,28,20014,-77
2022-02-14 09:46:43,1354.85,999.90,8.80,93.20,1032812,28,20095,-77
2022-02-14 09:47:15,1040.30,909.70,8.70,93.60,1024435,28,20023,-77
2022-02-14 09:47:45,1424.72,999.90,8.70,93.70,1016745,29,20043,-78
2022-02-14 09:48:17,1050.20,911.63,8.60,93.60,1024629,29,20012,-77
2022-02-14 09:48:48,924.33,829.17,8.60,94.00,1024988,28,20022,-77
2022-02-14 09:49:20,782.35,707.30,8.60,94.30,1028939,28,20023,-77
2022-02-14 09:49:54,730.03,663.97,8.60,94.90,1028614,28,20045,-77
2022-02-14 09:50:26,909.00,815.65,8.70,95.20,1029087,28,20471,-77
2022-02-14 09:50:57,951.90,850.88,8.60,94.40,1028580,28,20015,-77
2022-02-14 09:51:28,992.28,884.58,8.60,94.20,1024985,28,20022,-77
2022-02-14 09:51:59,801.90,725.38,8.70,94.30,1028769,28,20021,-77
2022-02-14 09:52:30,936.63,837.70,8.70,94.40,1029131,28,20050,-77
2022-02-14 09:53:06,864.97,778.08,8.70,94.00,1028102,28,20134,-77
2022-02-14 09:53:39,765.38,694.42,8.80,94.40,1026450,28,20015,-77
2022-02-14 09:54:10,785.58,711.97,8.80,95.10,1029430,28,20023,-77
2022-02-14 09:54:40,772.97,700.53,8.90,94.70,1035362,28,20033,-77
2022-02-14 09:55:11,887.67,795.65,9.00,94.70,1036743,28,20097,-77
2022-02-14 09:55:43,917.60,821.70,9.00,94.30,1032460,28,20030,-77
2022-02-14 09:56:14,1159.78,954.28,9.10,93.90,1032581,28,20023,-77
2022-02-14 09:56:44,917.05,819.95,9.10,93.70,1027854,28,20027,-77
2022-02-14 09:57:18,930.20,830.05,9.10,94.00,1026562,28,20239,-77
2022-02-14 09:57:49,757.63,686.83,9.20,94.40,1027491,28,20524,-77
2022-02-14 09:58:19,956.22,852.10,9.10,94.40,1027179,28,20031,-78
2022-02-14 09:58:50,1089.95,923.53,9.20,94.10,1032962,28,20030,-78
2022-02-14 09:59:21,1259.72,988.17,9.20,93.20,1031829,28,20053,-76
2022-02-14 09:59:52,1306.85,998.70,9.20,93.20,1033731,28,20081,-76
2022-02-14 10:00:23,1484.90,999.90,9.30,93.70,1035490,28,20034,-75
2022-02-14 10:00:54,1491.13,999.90,9.30,93.00,1032100,28,20061,-76
2022-02-14 10:01:28,1370.97,999.90,9.30,93.20,1031661,28,20018,-76
2022-02-14 10:02:02,913.80,816.63,9.30,93.70,1034091,28,20070,-76
2022-02-14 10:02:33,837.67,753.60,9.40,94.20,1033601,28,20053,-76
2022-02-14 10:03:15,1235.93,988.10,9.40,94.30,1036656,28,20014,-76
2022-02-14 10:04:04,1368.65,999.90,9.50,93.50,1036931,28,20100,-76
2022-02-14 10:04:35,1474.95,999.90,9.50,92.40,1035288,28,20108,-76
2022-02-14 10:05:18,1994.50,999.90,9.50,92.40,1032407,28,20018,-75
2022-02-14 10:05:57,1200.05,947.40,9.50,92.20,1031463,28,20054,-75
2022-02-14 10:06:33,962.80,857.17,9.50,93.50,1035009,28,20022,-75
2022-02-14 10:07:10,1316.43,999.90,9.50,93.40,1036436,28,20032,-75
2022-02-14 10:07:49,1880.47,999.90,9.60,92.80,1032144,28,20030,-75
2022-02-14 10:08:26,1789.07,999.90,9.60,92.10,1028338,28,20023,-75
2022-02-14 10:09:19,1999.90,999.90,9.60,91.70,1027816,28,20094,-75
2022-02-14 10:09:50,1696.10,999.90,9.60,92.30,1036020,28,20022,-75
2022-02-14 10:10:25,1999.90,999.90,9.50,92.20,1032286,28,20022,-75
2022-02-14 10:11:18,1999.90,999.90,9.40,92.00,1032313,28,20031,-75
2022-02-14 10:12:09,1999.90,999.90,9.30,91.00,1027898,28,20100,-75
2022-02-14 10:12:43,1999.90,999.90,9.20,91.00,1033395,28,20445,-76
2022-02-14 10:13:32,1999.90,999.90,9.10,91.00,1031394,28,20054,-76
2022-02-14 10:14:13,1999.90,999.90,9.00,91.50,1032345,28,20393,-76
2022-02-14 10:14:44,1999.90,999.90,9.00,91.90,1032160,28,20077,-76
2022-02-14 10:15:16,1999.90,999.90,9.10,90.90,1028622,28,20029,-76
2022-02-14 10:15:50,1999.90,999.90,9.10,91.30,1030437,28,20537,-76
2022-02-14 10:16:21,1999.90,999.90,9.20,91.60,1032286,28,20088,-76
2022-02-14 10:17:06,1999.90,999.90,9.20,91.20,1032521,28,20022,-75
2022-02-14 10:17:42,1999.90,999.90,9.30,91.40,1028426,28,20027,-76
2022-02-14 10:18:25,1999.90,999.90,9.30,91.20,1031529,28,20026,-76
2022-02-14 10:18:56,1999.90,999.90,9.40,90.90,1036397,28,20018,-76
2022-02-14 10:19:28,1999.90,999.90,9.50,91.00,1036475,28,20029,-76
2022-02-14 10:20:00,1999.90,999.90,9.60,91.00,1036347,28,20018,-76
2022-02-14 10:20:31,1999.90,999.90,9.60,90.60,1036094,28,20543,-76
2022-02-14 10:21:25,1999.90,999.90,9.60,90.40,1036767,28,20457,-76
2022-02-14 10:21:56,1999.90,999.90,9.60,91.40,1034739,28,20020,-76
2022-02-14 10:22:27,1999.90,999.90,9.60,89.50,1035991,28,20022,-75
2022-02-14 10:23:02,1999.90,999.90,9.60,89.10,1036389,28,20017,-76
2022-02-14 10:23:33,1999.90,999.90,9.70,87.90,1037862,28,20022,-76
2022-02-14 10:24:13,1999.90,999.90,9.60,87.70,1040436,28,20052,-76
2022-02-14 10:24:44,1999.90,999.90,9.60,89.40,1032111,28,20077,-76
2022-02-14 10:25:27,1999.90,999.90,9.60,90.60,1032478,28,20022,-76
2022-02-14 10:25:58,1999.90,999.90,9.70,91.40,1032683,28,20477,-76
2022-02-14 10:26:37,1999.90,999.90,9.70,90.70,1034151,28,20461,-76
2022-02-14 10:27:10,1999.90,999.90,9.70,90.20,1036455,28,20026,-76
2022-02-14 10:27:44,1999.90,999.90,9.70,90.70,1036423,28,20022,-76
2022-02-14 10:28:34,1999.90,999.90,9.80,90.20,1032454,28,20066,-76
2022-02-14 10:29:08,1999.90,999.90,9.90,89.40,1031870,28,20509,-76
2022-02-14 10:29:41,1999.90,999.90,9.90,88.40,1030632,28,20277,-76
2022-02-14 10:30:12,1999.90,999.90,10.00,88.20,1027746,28,20033,-76
2022-02-14 10:31:02,1999.90,999.90,10.00,88.30,1028057,28,20030,-76
2022-02-14 10:31:41,1999.90,999.90,10.20,89.90,1031575,28,20046,-76
2022-02-14 10:32:24,1999.90,999.90,10.30,90.60,1036789,28,20393,-77
2022-02-14 10:32:55,1999.90,999.90,10.30,90.60,1035400,28,20420,-75
2022-02-14 10:33:44,1999.90,999.90,10.40,90.60,1032230,28,20441,-76
2022-02-14 10:34:15,1999.90,999.90,10.50,90.10,1028676,28,20457,-76
2022-02-14 10:34:49,1999.90,999.90,10.60,88.30,1030521,28,20394,-76
2022-02-14 10:35:20,1999.90,999.90,10.70,87.70,1034890,28,20472,-75
2022-02-14 10:35:51,1999.90,999.90,10.80,86.90,1036365,28,20092,-76
2022-02-14 10:36:39,1999.90,999.90,10.90,86.30,1032737,28,20112,-75
2022-02-14 10:37:12,1999.90,999.90,11.00,85.70,1031030,28,20692,-75
2022-02-14 10:37:44,1999.90,999.90,11.00,84.20,1030588,28,20034,-76
2022-02-14 10:38:21,1999.90,999.90,11.10,84.40,1031028,28,20030,-76
2022-02-14 10:38:52,1999.90,999.90,11.20,83.90,1032479,28,20018,-76
2022-02-14 10:39:25,1999.90,999.90,11.20,83.80,1032164,28,20109,-74
2022-02-14 10:39:58,1999.90,999.90,11.20,85.60,1027062,28,20049,-76
2022-02-14 10:40:39,1999.90,999.90,11.10,85.80,1026634,28,20046,-76
2022-02-14 10:41:13,1999.90,999.90,11.10,84.00,1023153,29,20030,-76
2022-02-14 10:41:45,1999.90,999.90,11.10,83.70,1026891,28,20035,-77
2022-02-14 10:42:20,1999.90,999.90,11.20,85.00,1032511,28,20044,-76
2022-02-14 10:42:51,1999.90,999.90,11.20,83.80,1029008,28,20113,-76
2022-02-14 10:43:25,1999.90,999.90,11.30,86.70,1033225,28,20023,-77
2022-02-14 10:44:14,1999.90,999.90,11.30,84.30,1035708,28,20433,-76
2022-02-14 10:45:06,1999.90,999.90,11.30,83.60,1036516,28,20026,-77
2022-02-14 10:45:36,1999.90,999.90,11.30,85.10,1035292,28,20077,-76
2022-02-14 10:46:08,1999.90,999.90,11.30,83.80,1032404,28,20058,-76
2022-02-14 10:46:40,1999.90,999.90,11.20,83.80,1024236,29,20050,-76
2022-02-14 10:47:22,1999.90,999.90,11.10,83.20,1021215,29,20102,-76
2022-02-14 10:47:53,1999.90,999.90,11.10,82.90,1023854,28,20027,-76
2022-02-14 10:48:41,1999.90,999.90,11.00,82.90,1026658,28,20051,-76
2022-02-14 10:49:13,1999.90,999.90,11.00,84.30,1030742,28,20022,-76
2022-02-14 10:49:43,1999.90,999.90,11.00,83.00,1034823,28,20019,-76
2022-02-14 10:50:19,1999.90,999.90,11.00,83.20,1034699,28,20035,-76
2022-02-14 10:50:58,1999.90,999.90,10.90,82.90,1032438,28,20029,-78
2022-02-14 10:51:29,1999.90,999.90,10.70,80.90,1032175,28,20050,-76
2022-02-14 10:52:08,1999.90,999.90,10.60,80.70,1034978,28,20026,-76
2022-02-14 10:52:42,1999.90,999.90,10.70,81.70,1028910,28,20023,-76
2022-02-14 10:53:16,1999.90,999.90,10.70,82.10,1029899,28,20030,-76
2022-02-14 10:53:52,1999.90,999.90,10.70,80.90,1030497,28,20025,-76
2022-02-14 10:54:26,1999.90,999.90,10.70,81.90,1032154,28,20026,-76
2022-02-14 10:54:57,1999.90,999.90,10.70,82.60,1036620,28,20013,-76
2022-02-14 10:55:42,1999.90,999.90,10.70,82.60,1036450,28,20052,-76
2022-02-14 10:56:14,1999.90,999.90,10.70,81.50,1034957,28,20014,-76
2022-02-14 10:56:46,1999.90,999.90,10.80,82.30,1036218,28,20018,-76
2022-02-14 10:57:34,1999.90,999.90,10.90,82.50,1032795,28,20018,-76
2022-02-14 10:58:05,1999.90,999.90,11.00,83.10,1032209,28,20026,-76
2022-02-14 10:58:36,1999.90,999.90,11.00,82.30,1030728,28,20085,-76
2022-02-14 10:59:12,1999.90,999.90,11.00,81.80,1034836,28,20058,-76
2022-02-14 10:59:59,1999.90,999.90,11.00,82.80,1036191,28,20025,-76
2022-02-14 11:00:35,1999.90,999.90,11.10,83.80,1036221,28,20022,-76
2022-02-14 11:01:10,1999.90,999.90,11.20,83.00,1036480,28,20517,-76
2022-02-14 11:01:40,1999.90,999.90,11.30,83.00,1040277,28,20014,-76
2022-02-14 11:02:11,1999.90,999.90,11.40,83.10,1036371,28,20021,-76
2022-02-14 11:02:45,1999.90,999.90,11.40,83.90,1036509,28,20469,-76
2022-02-14 11:03:15,1999.90,999.90,11.60,84.80,1036432,28,20045,-76
2022-02-14 11:03:46,1999.90,999.90,11.70,84.80,1036903,28,20022,-76
2022-02-14 11:04:16,1999.90,999.90,11.70,83.50,1040495,28,20017,-76
2022-02-14 11:04:47,1999.90,999.90,11.90,86.60,1036384,28,20097,-77
2022-02-14 11:05:20,1999.90,999.90,12.00,83.60,1032325,28,20083,-76
2022-02-14 11:05:53,1999.90,999.90,12.00,84.20,1032351,28,20062,-76
2022-02-14 11:06:24,1999.90,999.90,12.20,83.40,1032987,28,20015,-76
2022-02-14 11:06:56,1999.90,999.90,12.20,82.20,1037189,28,20025,-76
2022-02-14 11:07:28,1999.90,999.90,12.20,82.00,1035549,28,20118,-76
2022-02-14 11:07:59,1999.90,999.90,12.30,81.50,1033055,28,20084,-76
2022-02-14 11:08:34,1999.90,999.90,12.30,82.20,1032276,28,20014,-76
2022-02-14 11:09:05,1999.90,999.90,12.40,81.60,1033181,28,20674,-76
2022-02-14 11:09:38,1999.90,999.90,12.40,80.00,1033335,28,20010,-76
2022-02-14 11:10:12,1999.90,999.90,12.30,81.20,1037736,28,20022,-76
2022-02-14 11:10:44,1999.90,999.90,12.40,80.00,1039391,28,20041,-76
2022-02-14 11:11:18,1999.90,999.90,12.40,81.90,1040507,28,20017,-76
2022-02-14 11:11:50,1999.90,999.90,12.40,81.40,1040371,28,20014,-76
2022-02-14 11:12:21,1999.90,999.90,12.50,80.80,1036250,28,20014,-76
2022-02-14 11:12:55,1999.90,999.90,12.60,82.00,1036465,28,20010,-76
2022-02-14 11:13:31,1999.90,999.90,12.60,79.60,1033382,28,20010,-76
2022-02-14 11:14:02,1999.90,999.90,12.60,80.70,1033740,28,20034,-76
2022-02-14 11:14:35,1999.90,999.90,12.60,81.60,1036284,28,20102,-76
2022-02-14 11:15:08,1999.90,999.90,12.60,79.60,1032170,28,20509,-76
2022-02-14 11:15:41,1999.90,999.90,12.50,79.00,1028417,28,20121,-76
2022-02-14 11:16:15,1999.90,999.90,12.60,79.70,1028335,28,20023,-76
2022-02-14 11:16:46,1999.90,999.90,12.60,79.60,1024223,28,20027,-76
2022-02-14 11:17:19,1999.90,999.90,12.70,81.90,1021015,29,20027,-76
2022-02-14 11:17:55,1999.90,999.90,12.80,82.00,1021140,29,20035,-76
2022-02-14 11:18:39,1999.90,999.90,12.80,83.00,1020617,29,20028,-76
2022-02-14 11:19:12,1999.90,999.90,12.80,79.40,1023175,28,20035,-76
2022-02-14 11:19:45,1999.90,999.90,12.80,78.50,1025594,28,20027,-76
2022-02-14 11:20:16,1999.90,999.90,12.80,78.40,1030893,28,20029,-76
2022-02-14 11:20:47,1999.90,999.90,12.80,77.60,1028200,28,20054,-76
2022-02-14 11:21:17,1999.90,999.90,12.90,78.70,1024103,29,20742,-76
2022-02-14 11:21:48,1999.90,999.90,12.80,81.00,1027066,28,20074,-76
2022-02-14 11:22:19,1999.90,999.90,12.90,82.00,1027576,28,20130,-76
2022-02-14 11:22:53,1999.90,999.90,12.90,80.50,1028357,28,20031,-76
2022-02-14 11:23:25,1999.90,999.90,12.80,79.00,1028467,28,20097,-76
2022-02-14 11:23:58,1999.90,999.90,12.80,80.40,1031600,28,20019,-76
2022-02-14 11:24:32,1999.90,999.90,12.80,80.90,1030478,28,20118,-76
2022-02-14 11:25:09,1999.90,999.90,12.90,82.50,1032204,28,20031,-76
2022-02-14 11:26:24,1999.90,999.90,13.10,80.90,1030180,28,20019,-76
2022-02-14 11:27:05,1999.90,999.90,13.30,83.30,1034944,28,20021,-76
2022-02-14 11:27:52,1999.90,999.90,13.50,81.30,1039608,28,20024,-76
2022-02-14 11:28:35,1902.22,999.90,13.50,79.50,1036331,28,20021,-76
2022-02-14 11:29:16,1999.90,999.90,13.70,75.50,1028173,28,20051,-76
2022-02-14 11:29:52,1999.90,999.90,13.60,77.70,1028006,28,20434,-76
2022-02-14 11:30:25,1999.90,999.90,13.60,76.70,1027768,28,20122,-76
2022-02-14 11:31:14,1999.90,999.90,13.60,76.60,1033135,28,20023,-76
2022-02-14 11:31:45,1999.90,999.90,13.70,76.90,1032303,28,20058,-76
2022-02-14 11:32:24,1999.90,999.90,13.80,75.90,1031056,28,20019,-76
2022-02-14 11:33:14,1999.90,999.90,14.00,76.10,1032169,28,20015,-76
2022-02-14 11:33:59,1999.90,999.90,14.00,75.10,1035981,28,20021,-76
2022-02-14 11:34:52,1999.90,999.90,14.00,74.30,1036215,28,20504,-76
2022-02-14 11:35:23,1898.38,999.90,13.70,74.20,1036118,28,20014,-76
2022-02-14 11:35:58,1999.90,999.90,13.70,75.40,1032304,28,20014,-76
2022-02-14 11:36:32,1999.90,999.90,13.60,75.40,1027085,28,20038,-76
2022-02-14 11:37:03,1999.90,999.90,13.60,73.80,1025557,28,20011,-76
2022-02-14 11:37:48,1999.90,999.90,13.60,73.40,1029185,28,20015,-76
2022-02-14 11:38:39,1999.90,999.90,13.40,73.10,1028194,28,20066,-76
2022-02-14 11:39:10,1999.90,999.90,13.30,76.10,1032323,28,20078,-76
2022-02-14 11:39:41,1999.90,999.90,13.20,76.20,1027936,28,20038,-76
2022-02-14 11:40:32,1999.90,999.90,13.10,76.40,1028105,28,20047,-76
2022-02-14 11:41:26,1999.90,999.90,13.10,76.90,1027877,28,20029,-76
2022-02-14 11:42:00,1826.25,999.90,13.00,74.90,1030263,28,20042,-76
2022-02-14 11:42:30,1999.90,999.90,12.80,75.60,1027863,28,20018,-76
2022-02-14 11:43:15,1999.90,999.90,12.70,76.00,1024281,28,20102,-76
2022-02-14 11:43:46,1999.90,999.90,12.70,76.80,1026515,28,20046,-76
2022-02-14 11:44:25,1999.90,999.90,12.50,77.20,1022277,29,20024,-75
2022-02-14 11:45:13,1999.90,999.90,12.40,78.00,1023243,29,20015,-76
2022-02-14 11:45:43,1999.90,999.90,12.30,78.70,1024118,29,20392,-76
2022-02-14 11:46:19,1999.90,999.90,12.20,77.90,1031138,28,20544,-76
2022-02-14 11:46:56,1999.90,999.90,12.10,78.50,1031171,28,20465,-76
2022-02-14 11:47:32,1999.90,999.90,12.00,78.20,1027949,28,20023,-76
2022-02-14 11:48:22,1999.90,999.90,12.10,78.80,1024037,29,20035,-76
2022-02-14 11:49:02,1999.90,999.90,12.10,80.10,1028492,28,20078,-76
2022-02-14 11:49:41,1999.90,999.90,12.10,80.40,1028213,28,20069,-75
2022-02-14 11:50:41,1999.90,999.90,12.10,82.10,1028096,28,20035,-76
2022-02-14 11:51:17,1999.90,999.90,12.10,81.10,1031985,28,20015,-76
2022-02-14 11:51:53,1999.90,999.90,12.10,83.20,1023811,28,20032,-76
2022-02-14 11:52:28,1999.90,999.90,12.10,83.50,1020128,29,20016,-76
2022-02-14 11:53:30,1999.90,999.90,12.10,83.00,1021694,28,20039,-76
2022-02-14 11:54:04,1999.90,999.90,12.10,84.10,1025586,28,20039,-76
2022-02-14 11:54:50,1999.90,999.90,12.10,84.20,1027974,28,20023,-76
2022-02-14 11:55:28,1999.90,999.90,12.10,84.40,1020165,29,20034,-76
2022-02-14 11:56:23,1999.90,999.90,12.30,84.00,1023548,29,20031,-76
2022-02-14 11:56:54,1999.90,999.90,12.30,84.40,1022040,28,20035,-76
2022-02-14 11:57:39,1999.90,999.90,12.30,84.10,1031849,28,20010,-76
2022-02-14 11:58:12,1999.90,999.90,12.40,83.20,1031935,28,20038,-76
2022-02-14 11:59:02,1999.90,999.90,12.40,83.60,1028009,28,20058,-76
2022-02-14 11:59:32,1999.90,999.90,12.40,85.00,1031868,28,20019,-76
2022-02-14 12:00:15,1999.90,999.90,12.40,83.40,1028042,28,20027,-76
2022-02-14 12:00:46,1999.90,999.90,12.50,82.90,1032067,28,20022,-76
2022-02-14 12:01:22,1999.90,999.90,12.50,83.50,1028018,28,20211,-75
2022-02-14 12:01:53,1999.90,999.90,12.50,83.30,1030383,28,20490,-76
2022-02-14 12:02:28,1999.90,999.90,12.50,82.70,1024097,29,20059,-76
2022-02-14 12:03:11,1999.90,999.90,12.60,82.40,1025475,28,20031,-76
2022-02-14 12:03:41,1999.90,999.90,12.60,83.00,1028008,28,20030,-76
2022-02-14 12:04:37,1999.90,999.90,12.70,83.20,1030203,28,20034,-76
2022-02-14 12:05:09,1999.90,999.90,12.60,83.40,1028093,28,20169,-76
2022-02-14 12:05:50,1999.90,999.90,12.60,82.80,1028275,28,20031,-76
2022-02-14 12:06:20,1999.90,999.90,12.60,81.40,1029399,28,20031,-76
2022-02-14 12:07:26,1999.90,999.90,12.50,81.10,1029547,28,20023,-76
2022-02-14 12:07:57,1999.90,999.90,12.50,82.30,1032729,28,20096,-76
2022-02-14 12:08:58,1999.90,999.90,12.40,82.60,1032552,28,20402,-76
2022-02-14 12:09:29,1999.90,999.90,12.40,81.20,1031997,28,20026,-76
2022-02-14 12:09:59,1999.90,999.90,12.40,82.00,1031889,28,20050,-76
2022-02-14 12:10:32,1999.90,999.90,12.40,83.30,1032079,28,20022,-76
2022-02-14 12:11:02,1999.90,999.90,12.40,83.80,1031898,28,20042,-76
2022-02-14 12:11:46,1999.90,999.90,12.40,83.40,1032133,28,20029,-76
2022-02-14 12:12:16,1999.90,999.90,12.50,81.10,1034005,28,20414,-76
2022-02-14 12:12:54,1999.90,999.90,12.50,80.20,1040380,28,20385,-76
2022-02-14 12:13:27,1999.90,999.90,12.60,80.50,1040373,28,20071,-76
2022-02-14 12:13:57,1999.90,999.90,12.60,81.10,1036026,28,20038,-76
2022-02-14 12:14:28,1999.90,999.90,12.50,79.90,1031833,28,20026,-76
2022-02-14 12:15:17,1999.90,999.90,12.50,81.10,1027934,28,20077,-76
2022-02-14 12:15:53,1999.90,999.90,12.50,79.20,1030996,28,20023,-76
2022-02-14 12:16:52,1999.90,999.90,12.50,79.80,1035220,28,20024,-76
2022-02-14 12:17:56,1999.90,999.90,12.50,80.10,1036127,28,20029,-76
2022-02-14 12:18:52,1999.90,999.90,12.50,80.80,1036188,28,20029,-76
2022-02-14 12:20:07,1999.90,999.90,12.50,80.70,1036032,28,20103,-76
2022-02-14 12:20:39,1999.90,999.90,12.40,80.30,1036148,28,20030,-76
2022-02-14 12:21:20,1999.90,999.90,12.40,80.60,1036438,28,20014,-76
2022-02-14 12:21:51,1999.90,999.90,12.40,80.40,1036587,28,20068,-76
2022-02-14 12:22:22,1999.90,999.90,12.40,81.80,1036042,28,20076,-75
2022-02-14 12:22:53,1999.90,999.90,12.40,81.40,1036416,28,20010,-76
2022-02-14 12:23:40,1999.90,999.90,12.50,80.70,1035867,28,20018,-75
2022-02-14 12:24:14,1999.90,999.90,12.40,79.70,1036045,28,20042,-76
2022-02-14 12:24:44,1999.90,999.90,12.40,80.60,1035986,28,20018,-75
2022-02-14 12:25:15,1999.90,999.90,12.50,80.10,1036091,28,20041,-75
2022-02-14 12:25:50,1999.90,999.90,12.50,80.60,1035974,28,20029,-75
2022-02-14 12:26:27,1999.90,999.90,12.50,80.70,1029050,28,20089,-76
2022-02-14 12:27:00,1999.90,999.90,12.50,80.90,1032108,28,20014,-75
2022-02-14 12:27:32,1999.90,999.90,12.50,80.60,1031757,28,20022,-75
2022-02-14 12:28:09,1999.90,999.90,12.40,81.80,1026674,28,20106,-76
2022-02-14 12:28:41,1999.90,999.90,12.40,80.40,1031988,28,20106,-75
2022-02-14 12:29:31,1999.90,999.90,12.40,80.00,1032015,28,20098,-75
2022-02-14 12:30:22,1999.90,999.90,12.40,80.70,1035174,28,20500,-76
2022-02-14 12:30:56,1999.90,999.90,12.30,81.90,1031792,28,20019,-75
2022-02-14 12:31:27,1999.90,999.90,12.30,82.40,1034184,28,20019,-74
2022-02-14 12:31:58,1999.90,999.90,12.30,82.60,1031725,28,20018,-75
2022-02-14 12:32:29,1999.90,999.90,12.30,81.60,1031849,28,20018,-74
2022-02-14 12:32:59,1999.90,999.90,12.30,81.90,1031856,28,20019,-74
2022-02-14 12:33:31,1999.90,999.90,12.30,81.60,1028052,28,20106,-74
2022-02-14 12:34:01,1999.90,999.90,12.40,81.70,1023880,28,20073,-75
2022-02-14 12:34:37,1999.90,999.90,12.40,82.20,1024106,29,20031,-74
2022-02-14 12:35:07,1999.90,999.90,12.40,81.30,1024787,28,20130,-75
2022-02-14 12:35:39,1999.90,999.90,12.40,81.20,1029466,28,20148,-74
2022-02-14 12:36:11,1999.90,999.90,12.40,81.70,1027792,28,20026,-75
2022-02-14 12:36:51,1999.90,999.90,12.40,83.50,1024042,29,20071,-74
2022-02-14 12:37:22,1999.90,999.90,12.50,81.50,1023785,29,20064,-74
2022-02-14 12:37:52,1999.90,999.90,12.50,81.60,1026901,28,20027,-74
2022-02-14 12:38:27,1999.90,999.90,12.50,82.00,1031888,28,20028,-74
2022-02-14 12:38:57,1999.90,999.90,12.50,82.70,1031693,28,20018,-74
2022-02-14 12:39:43,1999.90,999.90,12.40,82.10,1027911,28,20112,-74
2022-02-14 12:40:13,1999.90,999.90,12.50,82.50,1027866,28,20019,-74
2022-02-14 12:40:49,1999.90,999.90,12.50,81.90,1025702,28,20019,-74
2022-02-14 12:41:20,1999.90,999.90,12.60,80.10,1030660,28,20548,-74
2022-02-14 12:41:51,1999.90,999.90,12.60,80.50,1032144,28,20157,-73
2022-02-14 12:42:25,1999.90,999.90,12.50,81.30,1024721,28,20027,-74
2022-02-14 12:43:01,1999.90,999.90,12.50,80.80,1027908,28,20011,-75
2022-02-14 12:43:36,1999.90,999.90,12.50,81.30,1027770,28,20086,-75
2022-02-14 12:44:06,1999.90,999.90,12.40,82.00,1031547,28,20019,-75
2022-02-14 12:44:37,1999.90,999.90,12.40,81.50,1036089,28,20112,-75
2022-02-14 12:45:14,1999.90,999.90,12.40,81.30,1036085,28,20042,-75
2022-02-14 12:45:46,1999.90,999.90,12.40,80.30,1035855,28,20022,-75
2022-02-14 12:46:20,1999.90,999.90,12.50,79.70,1035939,28,20022,-76
2022-02-14 12:46:52,1999.90,999.90,12.50,80.00,1034323,28,20022,-75
2022-02-14 12:47:25,1999.90,999.90,12.50,80.20,1031761,28,20531,-75
2022-02-14 12:47:55,1999.90,999.90,12.50,79.00,1027862,28,20046,-75
2022-02-14 12:48:57,1999.90,999.90,12.50,78.10,1027814,28,20027,-75
2022-02-14 12:49:28,1999.90,999.90,12.60,78.40,1019892,28,20163,-75
2022-02-14 12:50:09,1999.90,999.90,12.60,78.10,1031769,28,20693,-75
2022-02-14 12:50:39,1999.90,999.90,12.60,78.50,1035973,28,20025,-76
2022-02-14 12:51:12,1999.90,999.90,12.70,78.20,1033041,28,20045,-76
2022-02-14 12:51:44,1999.90,999.90,12.70,77.40,1035970,28,20489,-76
2022-02-14 12:52:17,1999.90,999.90,12.70,77.50,1031879,28,20482,-76
2022-02-14 12:52:48,1999.90,999.90,12.80,77.80,1031675,28,20033,-75
2022-02-14 12:53:18,1999.90,999.90,12.80,77.50,1032347,28,20070,-75
2022-02-14 12:53:51,1999.90,999.90,12.80,78.80,1036273,28,20029,-75
2022-02-14 12:54:22,1999.90,999.90,12.90,77.80,1035906,28,20011,-75
2022-02-14 12:54:55,1999.90,999.90,12.70,78.60,1036087,28,20113,-75
2022-02-14 12:55:27,1999.90,999.90,12.80,78.10,1035624,28,20010,-75
2022-02-14 12:56:18,1999.90,999.90,12.70,77.50,1031571,28,20011,-75
2022-02-14 12:56:49,1999.90,999.90,12.80,78.80,1035357,28,20088,-76
2022-02-14 12:57:36,1999.90,999.90,12.80,79.50,1036123,28,20014,-76
2022-02-14 12:58:07,1999.90,999.90,12.80,77.30,1035372,28,20413,-75
2022-02-14 12:58:52,1999.90,999.90,12.60,77.20,1031814,28,20512,-76
2022-02-14 12:59:22,1999.90,999.90,12.70,77.20,1027687,28,20537,-76
2022-02-14 12:59:53,1999.90,999.90,12.60,77.30,1029703,28,20489,-76
2022-02-14 13:00:31,1999.90,999.90,12.60,77.60,1025760,28,20020,-75
2022-02-14 13:01:03,1999.90,999.90,12.80,77.80,1029073,28,20023,-75
2022-02-14 13:01:40,1999.90,999.90,12.80,77.10,1031845,28,20391,-76
2022-02-14 13:02:15,1999.90,999.90,12.70,76.90,1036217,28,20015,-76
2022-02-14 13:03:03,1999.90,999.90,12.70,79.50,1040074,28,20018,-75
2022-02-14 13:03:33,1999.90,999.90,12.70,78.90,1035959,28,20359,-75
2022-02-14 13:04:10,1999.90,999.90,12.70,78.90,1036073,28,20480,-76
2022-02-14 13:04:41,1999.90,999.90,12.80,80.70,1031733,28,20015,-75
2022-02-14 13:05:12,1999.90,999.90,12.90,79.90,1032877,28,20014,-75
2022-02-14 13:05:52,1999.90,999.90,12.90,80.10,1035832,28,20469,-74
2022-02-14 13:06:39,1999.90,999.90,13.00,78.70,1034375,28,20014,-75
2022-02-14 13:07:10,1999.90,999.90,13.10,79.60,1032222,28,20027,-74
2022-02-14 13:07:41,1999.90,999.90,13.10,79.40,1031801,28,20166,-76
2022-02-14 13:08:23,1999.90,999.90,13.10,80.00,1031733,28,20072,-75
2022-02-14 13:08:54,1999.90,999.90,13.10,80.40,1032654,28,20006,-75
2022-02-14 13:09:29,1999.90,999.90,13.10,79.40,1030294,28,20457,-75
2022-02-14 13:10:03,1999.90,999.90,13.20,79.70,1032803,28,20010,-75
2022-02-14 13:10:42,1999.90,999.90,13.30,79.40,1028622,28,20026,-75
2022-02-14 13:11:13,1999.90,999.90,13.30,80.30,1031006,28,20043,-75
2022-02-14 13:11:44,1999.90,999.90,13.40,79.30,1032649,28,20100,-75
2022-02-14 13:12:22,1999.90,999.90,13.40,80.10,1032793,28,20045,-75
2022-02-14 13:12:58,1999.90,999.90,13.30,78.30,1029832,28,20441,-75
2022-02-14 13:13:40,1999.90,999.90,13.40,77.60,1036604,28,20072,-75
2022-02-14 13:14:28,1999.90,999.90,13.40,77.20,1032504,28,20026,-74
2022-02-14 13:15:07,1999.90,999.90,13.60,76.50,1032580,28,20022,-75
2022-02-14 13:15:42,1999.90,999.90,13.50,76.90,1024719,29,20026,-75
2022-02-14 13:16:13,1999.90,999.90,13.50,78.20,1029770,28,20165,-74
2022-02-14 13:16:53,1999.90,999.90,13.40,78.20,1034374,28,20018,-74
2022-02-14 13:17:26,1999.90,999.90,13.40,77.30,1038731,28,20026,-74
2022-02-14 13:17:57,1999.90,999.90,13.40,76.60,1040719,28,20501,-75
2022-02-14 13:18:46,1999.90,999.90,13.40,77.20,1036574,28,20448,-74
2022-02-14 13:19:17,1999.90,999.90,13.40,77.50,1032610,28,20029,-74
2022-02-14 13:19:55,1999.90,999.90,13.40,77.20,1032520,28,20113,-74
2022-02-14 13:20:26,1999.90,999.90,13.40,78.30,1031992,28,20417,-75
2022-02-14 13:20:57,1999.90,999.90,13.40,77.30,1029743,28,20394,-75
2022-02-14 13:21:28,1999.90,999.90,13.40,77.50,1032302,28,20053,-75
2022-02-14 13:22:00,1999.90,999.90,13.40,76.80,1032707,28,20030,-74
2022-02-14 13:22:37,1999.90,999.90,13.30,76.90,1036590,28,20036,-75
2022-02-14 13:23:08,1999.90,999.90,13.30,77.70,1031303,28,20022,-75
2022-02-14 13:23:38,1999.90,999.90,13.40,77.70,1029818,28,20019,-74
2022-02-14 13:24:31,1999.90,999.90,13.30,78.50,1028446,28,20446,-74
2022-02-14 13:25:15,1999.90,999.90,13.30,79.10,1027293,28,20082,-75
2022-02-14 13:25:53,1999.90,999.90,13.30,77.80,1029390,28,20094,-75
2022-02-14 13:26:27,1999.90,999.90,13.40,78.80,1028365,28,20019,-75
2022-02-14 13:27:08,1999.90,999.90,13.40,78.10,1031870,28,20509,-74
2022-02-14 13:27:41,1999.90,999.90,13.40,78.60,1035458,28,20014,-74
2022-02-14 13:28:13,1999.90,999.90,13.40,78.00,1032392,28,20113,-74
2022-02-14 13:28:44,1999.90,999.90,13.40,79.30,1034736,28,20029,-74
2022-02-14 13:29:31,1999.90,999.90,13.50,78.60,1036586,28,20100,-74
2022-02-14 13:30:08,1999.90,999.90,13.60,77.40,1036652,28,20029,-75
2022-02-14 13:30:43,1999.90,999.90,13.70,78.50,1036546,28,20025,-75
2022-02-14 13:31:25,1999.90,999.90,13.70,78.80,1032471,28,20029,-74
2022-02-14 13:31:55,1999.90,999.90,13.80,79.80,1035536,28,20026,-74
2022-02-14 13:32:39,1999.90,999.90,13.90,79.20,1036708,28,20033,-74
2022-02-14 13:33:18,1999.90,999.90,13.90,78.90,1035858,28,20164,-74
2022-02-14 13:33:50,1999.90,999.90,13.90,78.10,1036524,28,20030,-75
2022-02-14 13:34:21,1999.90,999.90,13.90,78.10,1035681,28,20017,-75
2022-02-14 13:35:01,1995.00,999.90,13.90,78.60,1036568,28,20014,-75
2022-02-14 13:35:32,1999.90,999.90,13.80,79.10,1036432,28,20050,-75
2022-02-14 13:36:05,1999.90,999.90,13.90,79.50,1032603,28,20010,-75
2022-02-14 13:36:53,1999.90,999.90,13.90,80.00,1032603,28,20066,-75
2022-02-14 13:37:23,1999.90,999.90,13.90,78.90,1031059,28,20038,-75
2022-02-14 13:37:57,1999.90,999.90,13.90,78.80,1035395,28,20061,-75
2022-02-14 13:38:40,1998.22,999.90,13.90,78.80,1032544,28,20505,-75
2022-02-14 13:39:11,1999.90,999.90,13.80,78.00,1034925,28,20422,-75
2022-02-14 13:39:42,1999.90,999.90,13.80,79.20,1036451,28,20444,-75
2022-02-14 13:40:23,1985.05,999.90,13.90,79.00,1036550,28,20052,-75
2022-02-14 13:40:58,1999.90,999.90,13.90,79.60,1036460,28,20022,-75
2022-02-14 13:41:30,1999.90,999.90,13.90,80.10,1032489,28,20013,-75
2022-02-14 13:42:03,1970.60,999.90,13.90,79.70,1032721,28,20050,-75
2022-02-14 13:42:34,1999.90,999.90,13.90,78.90,1033752,28,20011,-74
2022-02-14 13:43:26,1983.05,999.90,13.90,79.50,1033216,28,20010,-76
2022-02-14 13:43:58,1999.90,999.90,13.90,79.70,1032609,28,20078,-75
2022-02-14 13:44:29,1999.90,999.90,13.80,77.80,1032501,28,20025,-75
2022-02-14 13:45:00,1999.90,999.90,13.70,78.70,1035677,28,20184,-75
2022-02-14 13:45:51,1954.28,999.90,13.70,78.90,1037007,28,20064,-75
2022-02-14 13:46:30,1999.90,999.90,13.70,77.70,1036218,28,20111,-75
2022-02-14 13:47:18,1999.90,999.90,13.50,77.30,1032210,28,20026,-75
2022-02-14 13:48:09,1999.90,999.90,13.50,79.00,1032509,28,20022,-75
2022-02-14 13:48:45,1999.90,999.90,13.50,78.00,1037301,28,20026,-75
2022-02-14 13:49:35,1999.90,999.90,13.40,78.60,1040803,28,20063,-76
2022-02-14 13:50:21,13.40,13.40,13.40,79.40,1037134,28,20014,-75
2022-02-14 13:50:55,1899.10,999.90,13.40,79.30,1032346,28,19901,-75
2022-02-14 13:51:31,1999.90,999.90,13.50,79.80,1032595,28,20609,-75
2022-02-14 13:52:03,1999.90,999.90,13.50,80.20,1031544,28,20014,-75
2022-02-14 13:52:36,1999.90,999.90,13.40,78.80,1034071,28,20015,-75
2022-02-14 13:53:07,1999.90,999.90,13.50,78.70,1032538,28,20018,-75
2022-02-14 13:53:38,1999.90,999.90,13.50,79.10,1033012,28,20019,-75
2022-02-14 13:54:13,1999.90,999.90,13.50,79.00,1032538,28,20084,-75
2022-02-14 13:54:56,1999.90,999.90,13.40,79.50,1029000,28,20023,-75
2022-02-14 13:55:29,1999.90,999.90,13.40,79.40,1030121,28,20089,-76
2022-02-14 13:56:14,1999.90,999.90,13.40,80.00,1026951,28,20027,-76
2022-02-14 13:56:47,1999.90,999.90,13.40,80.00,1032593,28,20014,-75
2022-02-14 13:57:24,1999.90,999.90,13.50,79.70,1032321,28,20621,-75
2022-02-14 13:57:55,1999.90,999.90,13.40,80.50,1031569,28,20358,-75
2022-02-14 13:58:27,1999.90,999.90,13.40,80.60,1029692,28,20526,-74
2022-02-14 13:58:58,1999.90,999.90,13.50,80.90,1032589,28,20010,-75
2022-02-14 13:59:35,1999.90,999.90,13.50,81.20,1028700,28,20466,-75
2022-02-14 14:00:06,1999.90,999.90,13.50,79.90,1033842,28,20034,-76
2022-02-14 14:00:40,1999.90,999.90,13.50,80.00,1032302,28,20025,-75
2022-02-14 14:01:21,1999.90,999.90,13.60,80.10,1033914,28,20528,-76
2022-02-14 14:01:52,1999.90,999.90,13.60,78.90,1036494,28,20073,-76
2022-02-14 14:02:24,1999.90,999.90,13.60,79.30,1036504,28,20097,-75
2022-02-14 14:03:12,1999.90,999.90,13.70,78.60,1032603,28,20041,-75
2022-02-14 14:03:43,1999.90,999.90,13.70,78.60,1031289,28,20112,-75
2022-02-14 14:04:24,1999.90,999.90,13.70,78.80,1032318,28,20053,-75
2022-02-14 14:05:18,1999.90,999.90,13.70,79.20,1032186,28,20525,-75
2022-02-14 14:05:48,1999.90,999.90,13.90,78.70,1028632,28,20387,-75
2022-02-14 14:06:29,1999.90,999.90,13.80,78.50,1024430,29,20817,-75
2022-02-14 14:07:08,1999.90,999.90,13.70,79.30,1028499,28,20109,-75
2022-02-14 14:07:42,1999.90,999.90,13.70,80.20,1031100,28,20015,-75
2022-02-14 14:08:30,1999.90,999.90,13.60,80.40,1035993,28,20026,-75
2022-02-14 14:09:16,1999.90,999.90,13.70,80.40,1040535,28,20020,-76
2022-02-14 14:09:54,1999.90,999.90,13.60,81.70,1040509,28,20024,-75
2022-02-14 14:10:37,1999.90,999.90,13.50,82.40,1032395,28,20022,-75
2022-02-14 14:11:08,1999.90,999.90,13.50,83.80,1028571,28,20123,-75
2022-02-14 14:11:39,1999.90,999.90,13.50,84.10,1028418,28,20017,-75
2022-02-14 14:12:11,1999.90,999.90,13.50,82.60,1030165,28,20015,-75
2022-02-14 14:12:53,1999.90,999.90,13.50,81.50,1033365,28,20010,-75
2022-02-14 14:13:38,1999.90,999.90,13.50,81.40,1041069,28,20363,-75
2022-02-14 14:14:09,1999.90,999.90,13.40,80.40,1037033,28,20030,-76
2022-02-14 14:14:41,1999.90,999.90,13.40,80.40,1036834,28,20036,-75
2022-02-14 14:15:12,1999.90,999.90,13.40,80.60,1036464,28,20588,-75
2022-02-14 14:15:44,1999.90,999.90,13.30,81.40,1036355,28,20412,-75
2022-02-14 14:16:15,1999.90,999.90,13.40,81.60,1036748,28,20511,-75
2022-02-14 14:16:45,1999.90,999.90,13.30,81.80,1036215,28,20497,-76
2022-02-14 14:17:18,1999.90,999.90,13.30,81.80,1036338,28,20033,-75
2022-02-14 14:17:49,1999.90,999.90,13.30,82.10,1036500,28,20061,-75
2022-02-14 14:18:19,1999.90,999.90,13.30,82.30,1032470,28,20026,-75
2022-02-14 14:18:50,1999.90,999.90,13.40,82.50,1029047,28,20086,-75
2022-02-14 14:19:21,1999.90,999.90,13.40,82.30,1032088,28,20022,-75
2022-02-14 14:19:56,1999.90,999.90,13.40,82.00,1027818,28,20605,-75
2022-02-14 14:20:27,1999.90,999.90,13.40,81.90,1028426,28,20031,-75
2022-02-14 14:21:09,1999.90,999.90,13.40,82.00,1031733,28,20026,-75
2022-02-14 14:21:39,1999.90,999.90,13.40,81.50,1031820,28,20114,-75
2022-02-14 14:22:11,1999.90,999.90,13.40,81.60,1037799,28,20536,-75
2022-02-14 14:22:44,1999.90,999.90,13.40,81.40,1040621,28,20032,-75
2022-02-14 14:23:16,1999.90,999.90,13.40,82.60,1040436,28,20116,-75
2022-02-14 14:23:48,1999.90,999.90,13.40,81.90,1040330,28,20021,-75
2022-02-14 14:24:19,1999.90,999.90,13.40,82.00,1036793,28,20536,-75
2022-02-14 14:24:54,1999.90,999.90,13.40,82.30,1036812,28,20152,-75
2022-02-14 14:25:24,1999.90,999.90,13.40,81.30,1032209,28,20028,-75
2022-02-14 14:25:55,1999.90,999.90,13.40,81.50,1032450,28,20031,-75
2022-02-14 14:26:26,1999.90,999.90,13.40,81.30,1032699,28,20050,-74
2022-02-14 14:26:56,1999.90,999.90,13.40,81.90,1032610,28,20114,-75
2022-02-14 14:27:28,1999.90,999.90,13.40,82.40,1040701,28,20391,-75
2022-02-14 14:27:59,1999.90,999.90,13.50,81.90,1032195,28,20034,-75
2022-02-14 14:28:32,1999.90,999.90,13.50,82.50,1028291,28,20019,-75
2022-02-14 14:29:02,1999.90,999.90,13.40,82.30,1028592,28,20502,-75
2022-02-14 14:29:34,1999.90,999.90,13.40,82.60,1029185,28,20023,-75
2022-02-14 14:30:09,1999.90,999.90,13.50,82.80,1036454,28,20428,-75
2022-02-14 14:30:40,1999.90,999.90,13.50,82.40,1036352,28,20022,-75
2022-02-14 14:31:12,1999.90,999.90,13.50,82.30,1040607,28,20030,-75
2022-02-14 14:31:43,1999.90,999.90,13.50,82.10,1040569,28,20014,-75
2022-02-14 14:32:14,1999.90,999.90,13.50,82.80,1040519,28,20013,-75
2022-02-14 14:32:45,1999.90,999.90,13.40,83.20,1039978,28,20018,-75
2022-02-14 14:33:16,1999.90,999.90,13.40,83.40,1036197,28,20488,-75
2022-02-14 14:33:47,1999.90,999.90,13.40,84.00,1032288,28,20023,-75
2022-02-14 14:34:18,1999.90,999.90,13.50,83.20,1024376,28,20019,-75
2022-02-14 14:34:48,1999.90,999.90,13.40,84.20,1024476,28,20057,-75
2022-02-14 14:35:21,1999.90,999.90,13.40,83.80,1028362,28,20030,-75
2022-02-14 14:35:52,1999.90,999.90,13.50,83.80,1028748,28,20162,-75
2022-02-14 14:36:23,1999.90,999.90,13.40,83.50,1028668,28,20110,-75
2022-02-14 14:36:53,1999.90,999.90,13.50,84.10,1032694,28,20113,-74
2022-02-14 14:37:24,1999.90,999.90,13.40,84.00,1028472,28,20106,-75
2022-02-14 14:37:54,1999.90,999.90,13.30,84.00,1032443,28,20019,-75
2022-02-14 14:38:30,1999.90,999.90,13.40,84.10,1032561,28,20026,-75
2022-02-14 14:39:00,1999.90,999.90,13.40,83.90,1033064,28,20025,-75
2022-02-14 14:39:32,1999.90,999.90,13.40,84.30,1032488,28,20037,-75
2022-02-14 14:40:04,1999.90,999.90,13.30,84.40,1029229,28,20014,-75
2022-02-14 14:40:35,1999.90,999.90,13.30,84.70,1032227,28,20477,-75
2022-02-14 14:41:06,1999.90,999.90,13.30,84.10,1032878,28,20011,-75
2022-02-14 14:41:39,1999.90,999.90,13.40,84.00,1036911,28,20040,-75
2022-02-14 14:42:09,1999.90,999.90,13.30,84.10,1040409,28,20053,-75
2022-02-14 14:42:40,1999.90,999.90,13.30,84.00,1032699,28,20401,-75
2022-02-14 14:43:10,1999.90,999.90,13.30,83.50,1036381,28,20018,-75
2022-02-14 14:43:42,1999.90,999.90,13.30,82.50,1036361,28,20037,-75
2022-02-14 14:44:13,1999.90,999.90,13.20,83.00,1032057,28,20498,-76
2022-02-14 14:44:44,1999.90,999.90,13.20,82.50,1028391,28,20030,-75
2022-02-14 14:45:15,1999.90,999.90,13.20,82.70,1028270,28,20015,-75
2022-02-14 14:45:46,1999.90,999.90,13.10,83.00,1028452,28,20019,-75
2022-02-14 14:46:16,1999.90,999.90,13.00,82.10,1032390,28,20014,-75
2022-02-14 14:46:47,1999.90,999.90,13.00,82.70,1032682,28,20033,-75
2022-02-14 14:47:18,1999.90,999.90,13.00,83.10,1028314,28,20109,-75
2022-02-14 14:47:48,1999.90,999.90,12.90,83.40,1028334,28,20067,-75
2022-02-14 14:48:19,1999.90,999.90,13.00,83.20,1028330,28,20015,-74
2022-02-14 14:48:50,1999.90,999.90,12.90,82.30,1024571,28,20466,-75
2022-02-14 14:49:22,1999.90,999.90,12.90,82.40,1028143,28,20474,-76
2022-02-14 14:49:54,1999.90,999.90,12.90,83.10,1028389,28,20071,-75
2022-02-14 14:50:25,1999.90,999.90,12.90,82.70,1028690,28,20139,-75
2022-02-14 14:50:56,1999.90,999.90,12.90,83.30,1032226,28,20100,-75
2022-02-14 14:51:26,1999.90,999.90,12.90,83.30,1032288,28,20018,-75
2022-02-14 14:51:57,1999.90,999.90,12.80,83.60,1032687,28,20027,-76
2022-02-14 14:52:27,1999.90,999.90,12.80,83.50,1032487,28,20018,-76
2022-02-14 14:52:59,1999.90,999.90,12.80,83.40,1032262,28,20053,-75
2022-02-14 14:53:30,1999.90,999.90,12.80,83.90,1032065,28,20006,-75
2022-02-14 14:54:01,1999.90,999.90,12.70,83.80,1028073,28,20190,-75
2022-02-14 14:54:32,1999.90,999.90,12.70,84.30,1028538,28,20029,-75
2022-02-14 14:55:03,1999.90,999.90,12.70,84.60,1028143,28,20041,-75
2022-02-14 14:55:34,1999.90,999.90,12.60,84.10,1024404,28,20466,-76
2022-02-14 14:56:04,1999.90,999.90,12.60,84.50,1028143,28,20513,-75
2022-02-14 14:56:35,1999.90,999.90,12.60,84.10,1028438,28,20027,-75
2022-02-14 14:57:06,1999.90,999.90,12.60,83.70,1032284,28,20076,-76
2022-02-14 14:57:37,1999.90,999.90,12.50,83.20,1032105,28,20109,-75
2022-02-14 14:58:09,1999.90,999.90,12.50,83.60,1032293,28,20015,-75
2022-02-14 14:58:40,1999.90,999.90,12.50,84.10,1028225,28,20130,-76
2022-02-14 14:59:11,1999.90,999.90,12.40,84.30,1028530,28,20557,-76
2022-02-14 14:59:42,1999.90,999.90,12.40,84.60,1028052,28,20026,-75
2022-02-14 15:00:13,1999.90,999.90,12.40,84.50,1028515,28,20098,-75
2022-02-14 15:00:43,1999.90,999.90,12.40,84.80,1032240,28,20387,-75
2022-02-14 15:01:14,1999.90,999.90,12.40,84.90,1032293,28,20021,-75
2022-02-14 15:01:44,1999.90,999.90,12.40,84.80,1036294,28,20033,-75
2022-02-14 15:02:15,1999.90,999.90,12.40,85.00,1036179,28,20026,-76
2022-02-14 15:02:46,1999.90,999.90,12.40,85.00,1032462,28,20437,-75
2022-02-14 15:03:17,1999.90,999.90,12.40,85.00,1032509,28,20422,-75
2022-02-14 15:03:48,1999.90,999.90,12.40,84.60,1032489,28,20022,-75
2022-02-14 15:04:19,1999.90,999.90,12.40,84.70,1032118,28,20033,-75
2022-02-14 15:04:55,1999.90,999.90,12.30,85.10,1032183,28,20025,-75
2022-02-14 15:05:26,1999.90,999.90,12.40,85.10,1024111,29,20027,-76
2022-02-14 15:05:57,1999.90,999.90,12.40,85.40,1025057,28,20391,-76
2022-02-14 15:06:28,1999.90,999.90,12.40,85.10,1028268,28,20502,-76
2022-02-14 15:06:58,1999.90,999.90,12.40,85.10,1024771,28,20030,-76
2022-02-14 15:07:29,1999.90,999.90,12.50,84.80,1028071,28,20018,-76
2022-02-14 15:08:01,1999.90,999.90,12.50,85.20,1028172,28,20019,-75
2022-02-14 15:08:31,1999.90,999.90,12.50,85.00,1028207,28,20011,-75
2022-02-14 15:09:04,1999.90,999.90,12.60,85.40,1024589,28,20027,-75
2022-02-14 15:09:35,1999.90,999.90,12.60,85.50,1027938,28,20115,-75
2022-02-14 15:10:05,1999.90,999.90,12.60,85.40,1024109,28,20053,-75
2022-02-14 15:10:36,1999.90,999.90,12.60,84.80,1024658,28,20024,-75
2022-02-14 15:11:07,1999.90,999.90,12.60,84.60,1027968,28,20465,-75
2022-02-14 15:11:39,1999.90,999.90,12.60,84.30,1028238,28,20531,-75
2022-02-14 15:12:09,1999.90,999.90,12.70,84.60,1028158,28,20023,-76
2022-02-14 15:12:43,1999.90,999.90,12.60,84.20,1028433,28,20022,-75
2022-02-14 15:13:14,1999.90,999.90,12.70,84.20,1028150,28,20026,-75
2022-02-14 15:13:45,1999.90,999.90,12.70,84.40,1028739,28,20467,-75
2022-02-14 15:14:15,1999.90,999.90,12.70,84.40,1028172,28,20425,-75
2022-02-14 15:14:46,1999.90,999.90,12.60,84.40,1028287,28,20019,-75
2022-02-14 15:15:17,1999.90,999.90,12.60,84.60,1032237,28,20017,-75
2022-02-14 15:15:47,1999.90,999.90,12.60,84.60,1028256,28,20022,-75
2022-02-14 15:16:19,1999.90,999.90,12.50,85.10,1032015,28,20022,-75
2022-02-14 15:16:50,1999.90,999.90,12.50,85.50,1028259,28,20015,-75
2022-02-14 15:17:21,1999.90,999.90,12.50,86.30,1024371,28,20020,-76
2022-02-14 15:17:51,1999.90,999.90,12.50,86.30,1028095,28,20087,-75
2022-02-14 15:18:22,1999.90,999.90,12.40,86.50,1028354,28,20074,-75
2022-02-14 15:18:53,1999.90,999.90,12.40,86.30,1028271,28,20015,-75
2022-02-14 15:19:24,1999.90,999.90,12.40,86.50,1032230,28,20019,-75
2022-02-14 15:19:55,1999.90,999.90,12.40,86.60,1031955,28,20105,-76
2022-02-14 15:20:26,1999.90,999.90,12.50,85.80,1028019,28,20011,-76
2022-02-14 15:20:56,1999.90,999.90,12.50,85.90,1028010,28,20030,-75
2022-02-14 15:21:27,1999.90,999.90,12.50,85.30,1028319,28,20035,-76
2022-02-14 15:21:57,1999.90,999.90,12.50,85.00,1032426,28,20022,-75
2022-02-14 15:22:28,1999.90,999.90,12.50,84.90,1036074,28,20029,-76
2022-02-14 15:22:58,1999.90,999.90,12.40,85.40,1032074,28,20089,-75
2022-02-14 15:23:29,1999.90,999.90,12.40,85.40,1032169,28,20568,-75
2022-02-14 15:24:00,1999.90,999.90,12.40,85.50,1032237,28,20556,-75
2022-02-14 15:24:31,1999.90,999.90,12.40,86.10,1032510,28,20044,-76
2022-02-14 15:25:03,1999.90,999.90,12.40,86.10,1036268,28,20052,-76
2022-02-14 15:25:34,1999.90,999.90,12.40,86.20,1032184,28,20022,-76
2022-02-14 15:26:05,1999.90,999.90,12.40,86.10,1032160,28,20026,-75
2022-02-14 15:26:36,1999.90,999.90,12.40,86.50,1032120,28,20399,-76
2022-02-14 15:27:07,1999.90,999.90,12.40,85.90,1028074,28,20485,-75
2022-02-14 15:27:39,1999.90,999.90,12.30,86.90,1028160,28,20157,-75
2022-02-14 15:28:10,1999.90,999.90,12.40,86.10,1027993,28,20011,-75
2022-02-14 15:28:41,1999.90,999.90,12.40,85.80,1028488,28,20025,-75
2022-02-14 15:29:13,1999.90,999.90,12.30,85.70,1028187,28,20026,-75
2022-02-14 15:29:44,1999.90,999.90,12.30,85.70,1027968,28,20406,-75
2022-02-14 15:30:14,1999.90,999.90,12.30,85.80,1028513,28,20474,-76
2022-02-14 15:30:45,1999.90,999.90,12.20,85.20,1032288,28,20382,-76
2022-02-14 15:31:16,1999.90,999.90,12.20,85.40,1031877,28,20473,-75
2022-02-14 15:31:46,1999.90,999.90,12.20,85.90,1024161,29,20023,-75
2022-02-14 15:32:17,1999.90,999.90,12.20,85.80,1019965,29,20107,-75
2022-02-14 15:32:49,1999.90,999.90,12.20,85.80,1016243,29,20051,-76
2022-02-14 15:33:19,1999.90,999.90,12.20,85.70,1016678,29,20012,-76
2022-02-14 15:33:50,1999.90,999.90,12.10,85.60,1020444,29,20071,-75
2022-02-14 15:34:20,1999.90,999.90,12.10,86.00,1024417,28,20027,-76
2022-02-14 15:34:51,1999.90,999.90,12.10,86.00,1028190,28,20105,-76
2022-02-14 15:35:23,1999.90,999.90,12.10,86.40,1024305,28,20074,-76
2022-02-14 15:35:53,1999.90,999.90,12.00,86.40,1028489,28,20106,-75
2022-02-14 15:36:27,1999.90,999.90,12.00,86.80,1032068,28,20010,-75
2022-02-14 15:36:57,1999.90,999.90,12.00,87.00,1032901,28,20022,-75
2022-02-14 15:37:28,1999.90,999.90,11.90,87.20,1036062,28,20021,-76
2022-02-14 15:37:59,1999.90,999.90,11.90,87.30,1036134,28,20041,-75
2022-02-14 15:38:29,1999.90,999.90,11.90,87.30,1031844,28,20389,-76
2022-02-14 15:39:00,1999.90,999.90,11.90,86.80,1028193,28,20121,-76
2022-02-14 15:39:31,1999.90,999.90,11.90,86.90,1028623,28,20019,-76
2022-02-14 15:40:06,1999.90,999.90,11.90,87.90,1028296,28,20483,-76
2022-02-14 15:40:36,1999.90,999.90,11.80,87.50,1031996,28,20019,-76
2022-02-14 15:41:10,1999.90,999.90,11.80,87.70,1036169,28,20022,-76
2022-02-14 15:41:41,1999.90,999.90,11.80,87.70,1028200,28,20031,-76
2022-02-14 15:42:12,1999.90,999.90,11.80,87.80,1028165,28,20475,-75
2022-02-14 15:42:43,1999.90,999.90,11.70,87.20,1028244,28,20434,-75
2022-02-14 15:43:13,1999.90,999.90,11.70,87.50,1028323,28,20046,-75
2022-02-14 15:43:45,1999.90,999.90,11.70,87.40,1032369,28,20081,-75
2022-02-14 15:44:15,1999.90,999.90,11.70,87.30,1032235,28,20022,-76
2022-02-14 15:44:46,1999.90,999.90,11.60,87.50,1032665,28,20126,-75
2022-02-14 15:45:17,1999.90,999.90,11.60,87.90,1032184,28,20054,-75
2022-02-14 15:45:48,1999.90,999.90,11.60,88.50,1028202,28,20462,-75
2022-02-14 15:46:18,1999.90,999.90,11.50,89.10,1028067,28,20022,-75
2022-02-14 15:46:49,1999.90,999.90,11.50,89.60,1032219,28,20465,-76
2022-02-14 15:47:20,1961.40,999.90,11.40,90.00,1028159,28,20015,-76
2022-02-14 15:47:53,1897.72,999.90,11.50,90.10,1032243,28,20020,-75
2022-02-14 15:48:25,1885.88,999.90,11.40,90.20,1027945,28,20029,-76
2022-02-14 15:48:56,1476.68,999.90,11.40,90.10,1028762,28,20105,-76
2022-02-14 15:49:29,1653.25,999.90,11.40,90.50,1031942,28,20105,-75
2022-02-14 15:49:59,1382.70,999.90,11.40,90.30,1032840,28,20408,-75
2022-02-14 15:50:31,1261.68,999.90,11.40,90.60,1035618,28,20022,-75
2022-02-14 15:51:02,1126.82,973.95,11.40,90.70,1032345,28,20029,-75
2022-02-14 15:51:32,1142.82,978.20,11.40,90.90,1032355,28,20042,-75
2022-02-14 15:52:04,1058.47,941.80,11.30,90.90,1031922,28,20557,-76
2022-02-14 15:52:35,1003.22,897.90,11.30,91.00,1028271,28,20282,-75
2022-02-14 15:53:05,967.63,866.03,11.30,91.10,1027975,28,20403,-75
2022-02-14 15:53:36,923.78,830.47,11.30,91.10,1028323,28,20382,-75
2022-02-14 15:54:11,913.53,822.55,11.30,91.20,1028037,28,20030,-75
2022-02-14 15:54:41,872.47,787.30,11.30,91.30,1032002,28,20389,-75
2022-02-14 15:55:12,860.60,777.15,11.30,91.30,1032449,28,20034,-75
2022-02-14 15:55:43,850.38,767.17,11.30,91.40,1024642,28,20015,-75
2022-02-14 15:56:13,865.88,780.70,11.30,91.50,1020080,29,20597,-75
2022-02-14 15:56:45,835.95,755.58,11.30,91.50,1019865,29,20023,-75
2022-02-14 15:57:16,851.95,769.20,11.20,91.50,1020715,28,20076,-75
2022-02-14 15:57:47,861.03,776.13,11.20,91.50,1028896,28,20030,-75
2022-02-14 15:58:17,945.17,848.25,11.20,91.50,1035851,28,20022,-75
2022-02-14 15:58:48,958.20,858.90,11.20,91.90,1032262,28,20026,-75
2022-02-14 15:59:19,955.13,855.33,11.20,92.10,1031924,28,20026,-75
2022-02-14 15:59:49,1001.72,895.40,11.10,91.90,1032176,28,20022,-75
2022-02-14 16:00:20,1062.88,947.13,11.10,92.10,1027953,28,20070,-75
2022-02-14 16:00:51,1288.18,999.90,11.10,92.50,1028163,28,20478,-76
2022-02-14 16:01:22,1443.57,999.90,11.10,92.60,1028199,28,20025,-76
2022-02-14 16:01:52,1382.38,999.90,11.00,92.70,1020170,29,20106,-76
2022-02-14 16:02:24,1469.10,999.90,11.00,92.60,1024202,28,20047,-75
2022-02-14 16:02:54,1585.53,999.90,11.00,92.70,1028134,28,20019,-75
2022-02-14 16:03:25,1569.63,999.90,11.00,92.80,1028311,28,20023,-75
2022-02-14 16:03:55,1576.57,999.90,11.00,92.80,1031867,28,20022,-75
2022-02-14 16:04:26,1600.65,999.90,11.00,92.80,1032025,28,20059,-75
2022-02-14 16:04:57,1636.43,999.90,11.00,92.80,1028035,28,20019,-76
2022-02-14 16:05:28,1653.28,999.90,11.00,92.80,1020323,29,20030,-75
2022-02-14 16:05:59,1647.82,999.90,11.00,92.80,1024092,29,20030,-76
2022-02-14 16:06:34,1735.65,999.90,11.00,92.80,1024276,28,20034,-75
2022-02-14 16:07:04,1691.05,999.90,11.00,92.90,1028802,28,20019,-75
2022-02-14 16:07:35,1717.55,999.90,11.00,93.00,1032307,28,20026,-75
2022-02-14 16:08:06,1750.07,999.90,11.00,93.10,1032426,28,20102,-75
2022-02-14 16:08:38,1785.28,999.90,11.00,93.10,1032449,28,20050,-75
2022-02-14 16:09:15,1742.85,999.90,11.00,93.10,1032252,28,20019,-75
2022-02-14 16:09:46,1636.80,999.90,11.00,93.20,1032060,28,20106,-76
2022-02-14 16:10:17,1685.18,999.90,11.00,93.20,1032374,28,20350,-75
2022-02-14 16:10:47,1668.32,999.90,10.90,93.20,1027899,28,20078,-75
2022-02-14 16:11:19,1651.85,999.90,10.90,93.30,1028396,28,20030,-75
2022-02-14 16:11:52,1679.32,999.90,10.90,93.40,1032067,28,20037,-75
2022-02-14 16:12:23,1548.57,999.90,10.90,93.40,1032725,28,20046,-76
2022-02-14 16:12:53,1563.15,999.90,10.80,93.50,1036427,28,20361,-76
2022-02-14 16:13:24,1275.75,999.90,10.80,93.70,1036125,28,20022,-75
2022-02-14 16:13:55,1110.93,992.35,10.80,94.10,1032010,28,20560,-75
2022-02-14 16:14:25,1111.88,993.30,10.80,94.30,1027911,28,20665,-75
2022-02-14 16:14:56,1033.55,927.63,10.80,94.30,1028015,28,20038,-75
2022-02-14 16:15:27,1033.28,926.97,10.80,94.40,1027906,28,20396,-75
2022-02-14 16:15:57,1024.10,915.72,10.80,94.40,1028135,28,20011,-75
2022-02-14 16:16:29,1013.28,907.45,10.80,94.60,1027770,28,20018,-75
2022-02-14 16:17:00,1100.40,954.30,10.80,94.60,1028247,28,20042,-75
2022-02-14 16:17:30,1081.07,938.85,10.70,94.60,1032083,28,20007,-76
2022-02-14 16:18:01,1279.10,999.90,10.70,94.60,1031827,28,20425,-75
2022-02-14 16:18:32,1193.68,976.60,10.70,94.70,1032299,28,20476,-75
2022-02-14 16:19:03,1388.35,999.90,10.70,94.70,1032529,28,20101,-75
2022-02-14 16:19:34,1568.72,999.90,10.70,94.90,1031949,28,20015,-75
2022-02-14 16:20:06,1521.88,999.90,10.60,95.00,1032055,28,20021,-75
2022-02-14 16:20:36,1815.72,999.90,10.60,95.00,1031915,28,20026,-75
2022-02-14 16:21:07,1803.45,999.90,10.60,95.20,1028361,28,20006,-76
2022-02-14 16:21:37,1999.90,999.90,10.60,95.30,1032143,28,20478,-75
2022-02-14 16:22:08,1999.90,999.90,10.60,95.50,1028052,28,20015,-75
2022-02-14 16:22:39,1999.90,999.90,10.60,95.50,1028167,28,20074,-76
2022-02-14 16:23:10,1999.90,999.90,10.60,95.60,1032011,28,20049,-75
2022-02-14 16:23:41,1999.90,999.90,10.60,95.80,1031928,28,20021,-76
2022-02-14 16:24:11,1999.90,999.90,10.50,95.70,1032084,28,20022,-75
2022-02-14 16:24:42,1999.90,999.90,10.50,96.00,1027707,28,20023,-75
2022-02-14 16:25:14,1999.90,999.90,10.40,96.10,1027947,28,20434,-75
2022-02-14 16:25:44,1999.90,999.90,10.40,96.10,1024393,28,20055,-75
2022-02-14 16:26:15,1999.90,999.90,10.40,96.30,1028174,28,20019,-75
2022-02-14 16:26:47,1999.90,999.90,10.40,96.40,1032117,28,20014,-75
2022-02-14 16:27:18,1999.90,999.90,10.30,96.40,1032025,28,20018,-76
2022-02-14 16:27:53,1999.90,999.90,10.40,96.50,1032108,28,20094,-75
2022-02-14 16:28:24,1999.90,999.90,10.40,96.60,1035960,28,20022,-75
2022-02-14 16:28:56,1999.90,999.90,10.30,96.70,1031834,28,20173,-76
2022-02-14 16:29:27,1999.90,999.90,10.30,96.80,1032000,28,20045,-76
2022-02-14 16:29:57,1996.88,999.90,10.30,96.90,1032031,28,20081,-76
2022-02-14 16:30:28,1978.00,999.90,10.30,97.10,1028192,28,20015,-76
2022-02-14 16:30:59,1933.22,999.90,10.30,97.20,1028020,28,20027,-75
2022-02-14 16:31:29,1896.20,999.90,10.30,97.30,1028085,28,20027,-75
2022-02-14 16:32:00,1948.55,999.90,10.20,97.30,1028166,28,20019,-75
2022-02-14 16:32:31,1779.85,999.90,10.20,97.20,1027977,28,20019,-76
2022-02-14 16:33:01,1646.13,999.90,10.20,97.50,1031943,28,20018,-76
2022-02-14 16:33:32,1673.70,999.90,10.20,97.70,1031875,28,20513,-76
2022-02-14 16:34:04,1650.50,999.90,10.20,97.70,1027884,28,20061,-75
2022-02-14 16:34:35,1548.75,999.90,10.20,97.80,1027841,28,20454,-75
2022-02-14 16:35:07,1500.63,999.90,10.20,97.90,1027797,28,20019,-75
2022-02-14 16:35:38,1371.10,999.90,10.20,98.00,1028330,28,20498,-75
2022-02-14 16:36:09,1416.38,999.90,10.20,98.00,1032040,28,20023,-76
2022-02-14 16:36:39,1486.32,999.90,10.20,98.00,1027853,28,20122,-76
2022-02-14 16:37:10,1322.20,999.90,10.20,98.00,1024494,29,20023,-77
2022-02-14 16:37:41,1198.25,999.90,10.20,98.10,1023994,28,20054,-77
2022-02-14 16:38:12,1129.18,998.55,10.20,98.20,1024554,28,20049,-77
2022-02-14 16:38:44,1116.88,994.70,10.10,98.30,1032036,28,20030,-76
2022-02-14 16:39:15,1053.07,945.47,10.10,98.30,1032283,28,20053,-76
2022-02-14 16:39:46,1045.00,940.05,10.10,98.30,1028505,28,20505,-77
2022-02-14 16:40:19,996.10,901.10,10.10,98.40,1032416,28,20481,-76
2022-02-14 16:40:49,933.92,850.67,10.10,98.40,1035953,28,20083,-76
2022-02-14 16:41:20,919.50,840.58,10.10,98.40,1036142,28,20069,-76
2022-02-14 16:41:51,897.05,823.45,10.10,98.50,1032094,28,20058,-76
2022-02-14 16:42:23,883.03,812.38,10.10,98.70,1028097,28,20022,-77
2022-02-14 16:42:54,880.70,811.92,10.10,98.70,1027423,28,20023,-77
2022-02-14 16:43:25,901.20,830.17,10.10,98.70,1028195,28,20027,-77
2022-02-14 16:43:55,909.20,837.35,10.10,98.70,1032146,28,20031,-76
2022-02-14 16:44:27,908.55,837.15,10.10,98.80,1032040,28,20097,-77
2022-02-14 16:44:57,923.75,850.17,10.00,98.80,1028055,28,20521,-77
2022-02-14 16:45:29,934.33,859.75,10.00,98.90,1023979,29,20030,-77
2022-02-14 16:46:00,921.25,847.67,10.00,99.00,1020415,29,20027,-77
2022-02-14 16:46:30,952.08,874.40,10.00,99.00,1020343,29,20023,-77
2022-02-14 16:47:01,924.47,850.92,10.00,99.10,1024248,28,20055,-77
2022-02-14 16:47:32,936.20,859.75,10.00,99.10,1028179,28,20019,-76
2022-02-14 16:48:02,932.88,857.08,10.00,99.00,1028181,28,20023,-77
2022-02-14 16:48:33,949.88,870.97,9.90,99.00,1027888,28,20387,-77
2022-02-14 16:49:05,911.97,839.05,9.90,99.20,1024087,28,20075,-76
2022-02-14 16:49:54,955.15,875.88,9.90,99.10,1020203,29,20020,-77
2022-02-14 16:50:25,1088.63,988.83,9.90,99.20,1023059,29,20069,-77
2022-02-14 16:50:56,1065.95,968.65,9.90,99.30,1022905,29,20031,-77
2022-02-14 16:51:27,1058.10,962.65,9.90,99.40,1026986,28,20047,-76
2022-02-14 16:51:57,1055.25,959.22,9.90,99.50,1024285,28,20387,-77
2022-02-14 16:52:30,1061.00,964.47,9.90,99.50,1028268,28,20015,-77
2022-02-14 16:53:01,1025.45,935.95,9.90,99.60,1032054,28,20061,-77
2022-02-14 16:53:31,981.08,898.78,9.90,99.50,1032192,28,20018,-77
2022-02-14 16:54:03,1023.53,934.05,9.90,99.40,1032101,28,20022,-77
2022-02-14 16:54:35,1094.85,991.50,9.80,99.50,1032047,28,20109,-77
2022-02-14 16:55:12,1003.63,917.65,9.80,99.50,1032029,28,20025,-77
2022-02-14 16:55:43,1028.75,938.35,9.80,99.70,1028135,28,20110,-76
2022-02-14 16:56:14,1084.00,983.63,9.80,99.40,1029520,28,20022,-77
2022-02-14 16:56:45,1021.45,932.90,9.80,99.50,1028052,28,20019,-76
2022-02-14 16:57:16,1043.90,951.22,9.70,99.60,1028470,28,20026,-77
2022-02-14 16:57:47,1107.55,999.75,9.70,99.60,1027984,28,20105,-76
2022-02-14 16:58:18,1139.00,999.90,9.70,99.60,1028385,28,20011,-76
2022-02-14 16:58:49,1115.78,999.90,9.70,99.70,1028057,28,20023,-77
2022-02-14 16:59:20,1172.95,999.90,9.70,99.70,1028890,28,20019,-76
2022-02-14 16:59:51,1168.85,999.90,9.70,99.90,1032149,28,20073,-77
2022-02-14 17:00:23,1119.82,999.90,9.70,99.90,1031891,28,20137,-77
2022-02-14 17:00:53,1159.97,999.90,9.70,99.70,1032255,28,20098,-76
2022-02-14 17:01:24,1142.93,999.90,9.70,99.80,1032192,28,20061,-75
2022-02-14 17:01:54,1172.45,999.90,9.70,99.70,1028306,28,20054,-77
2022-02-14 17:02:25,1166.25,999.90,9.70,99.80,1028102,28,20007,-75
2022-02-14 17:02:55,1194.75,999.90,9.60,99.80,1028074,28,20015,-74
2022-02-14 17:03:27,1196.50,999.90,9.60,99.90,1024648,28,20022,-76
2022-02-14 17:03:57,1192.00,999.90,9.60,99.90,1032156,28,20027,-78
2022-02-14 17:04:28,1184.07,999.90,9.60,99.90,1032256,28,20025,-77
2022-02-14 17:05:01,1179.88,999.90,9.60,99.90,1028103,28,20011,-76
2022-02-14 17:05:32,1181.13,999.90,9.60,99.90,1027832,28,20434,-76
2022-02-14 17:06:04,1201.95,999.90,9.60,99.90,1028365,28,20021,-76
2022-02-14 17:06:35,1212.72,999.90,9.60,99.90,1028856,28,20023,-76
2022-02-14 17:07:05,1193.45,999.90,9.50,99.90,1028434,28,20047,-76
2022-02-14 17:07:36,1198.88,999.90,9.50,99.90,1024206,29,20012,-76
2022-02-14 17:08:07,1183.85,999.90,9.50,99.90,1024091,29,20015,-76
2022-02-14 17:08:37,1199.25,999.90,9.50,99.90,1020535,29,20015,-76
2022-02-14 17:09:08,1201.20,999.90,9.50,99.90,1024249,28,20098,-76
2022-02-14 17:09:39,1197.90,999.90,9.50,99.90,1032002,28,20015,-76
2022-02-14 17:10:11,1183.63,999.90,9.40,99.90,1028006,28,20023,-76
2022-02-14 17:10:42,1185.97,999.90,9.40,99.90,1028107,28,20507,-76
2022-02-14 17:11:12,1181.13,999.90,9.40,99.90,1032146,28,20490,-76
2022-02-14 17:11:46,1185.05,999.90,9.40,99.90,1032245,28,20409,-76
2022-02-14 17:12:17,1140.47,999.90,9.40,99.90,1027783,28,20015,-76
2022-02-14 17:12:48,1158.68,999.90,9.40,99.90,1024119,29,20011,-76
2022-02-14 17:13:18,1153.45,999.90,9.40,99.90,1024071,29,20024,-76
2022-02-14 17:13:49,1156.55,999.90,9.40,99.90,1024205,28,20106,-76
2022-02-14 17:14:20,1137.85,999.90,9.30,99.90,1028011,28,20015,-77
2022-02-14 17:14:51,1146.88,999.90,9.40,99.90,1031851,28,20014,-76
2022-02-14 17:15:21,1143.72,999.90,9.30,99.90,1027777,28,20011,-77
2022-02-14 17:15:53,1127.32,999.90,9.30,99.90,1028014,28,20011,-76
2022-02-14 17:16:24,1113.35,996.33,9.30,99.90,1027954,28,20050,-77
2022-02-14 17:16:55,1130.25,999.90,9.30,99.90,1028107,28,20099,-76
2022-02-14 17:17:25,1103.82,990.85,9.30,99.90,1032011,28,20007,-76
2022-02-14 17:17:56,1124.95,999.35,9.30,99.90,1032019,28,20105,-76
2022-02-14 17:18:27,1105.05,993.17,9.30,99.90,1032212,28,20022,-76
2022-02-14 17:18:57,1132.20,999.90,9.30,99.90,1032121,28,20030,-76
2022-02-14 17:19:28,1109.15,994.88,9.20,99.90,1031901,28,20098,-76
2022-02-14 17:19:59,1112.47,996.15,9.20,99.90,1032093,28,20080,-76
2022-02-14 17:20:30,1105.18,992.90,9.20,99.90,1027867,28,20078,-76
2022-02-14 17:21:01,1108.90,995.40,9.20,99.90,1031875,28,20022,-76
2022-02-14 17:21:32,1089.60,982.53,9.20,99.90,1031857,28,20015,-76
2022-02-14 17:22:03,1106.50,993.38,9.20,99.90,1032271,28,20018,-76
2022-02-14 17:22:34,1083.50,977.03,9.10,99.90,1031883,28,20089,-76
2022-02-14 17:23:04,1092.10,984.05,9.10,99.90,1032003,28,20085,-76
2022-02-14 17:23:35,1087.82,980.53,9.10,99.90,1032061,28,20031,-76
2022-02-14 17:24:07,1067.55,964.28,9.10,99.90,1032130,28,20093,-76
2022-02-14 17:24:37,1045.72,947.17,9.10,99.90,1032135,28,20023,-76
2022-02-14 17:25:10,1034.53,937.83,9.00,99.90,1031831,28,20121,-76
2022-02-14 17:25:41,1021.17,927.17,9.00,99.90,1032081,28,20383,-76
2022-02-14 17:26:13,1007.35,915.58,9.00,99.90,1031802,28,20014,-76
2022-02-14 17:26:44,989.90,900.50,8.90,99.90,1028478,28,20110,-76
2022-02-14 17:27:15,982.33,894.63,8.90,99.90,1031887,28,20026,-76
2022-02-14 17:27:45,997.92,907.45,8.90,99.90,1031923,28,20038,-76
2022-02-14 17:28:16,996.50,906.33,8.90,99.90,1031993,28,20026,-76
2022-02-14 17:28:52,998.28,907.85,8.80,99.90,1032142,28,20105,-76
2022-02-14 17:29:23,940.75,859.22,8.80,99.90,1032253,28,20019,-76
2022-02-14 17:29:53,984.10,895.05,8.80,99.90,1031828,28,20045,-76
2022-02-14 17:30:24,959.13,874.78,8.80,99.90,1027960,28,20026,-76
2022-02-14 17:30:55,936.28,855.97,8.80,99.90,1028032,28,20030,-76
2022-02-14 17:31:29,936.85,856.13,8.80,99.90,1032091,28,20038,-76
2022-02-14 17:32:00,874.28,803.28,8.70,99.90,1032393,28,20018,-76
2022-02-14 17:32:31,935.78,855.72,8.70,99.90,1032027,28,20014,-76
2022-02-14 17:33:02,924.65,846.63,8.70,99.90,1032040,28,20023,-76
2022-02-14 17:33:32,919.30,841.85,8.70,99.90,1032469,28,20102,-76
2022-02-14 17:34:05,951.20,869.55,8.60,99.90,1031996,28,20448,-76
2022-02-14 17:34:37,955.80,873.17,8.60,99.90,1027737,28,20114,-76
2022-02-14 17:35:08,944.08,863.58,8.60,99.90,1024077,29,20031,-76
2022-02-14 17:35:38,975.25,890.70,8.60,99.90,1024707,28,20047,-76
2022-02-14 17:36:09,977.90,893.22,8.50,99.90,1024418,28,20023,-76
2022-02-14 17:36:40,965.63,883.38,8.50,99.90,1027917,28,20023,-76
2022-02-14 17:37:11,930.35,852.72,8.40,99.90,1028221,28,20015,-76
2022-02-14 17:37:42,924.55,847.15,8.40,99.90,1028299,28,20058,-76
2022-02-14 17:38:13,923.80,846.45,8.40,99.90,1031960,28,20025,-76
2022-02-14 17:38:45,893.67,820.13,8.40,99.90,1023870,28,20023,-76
2022-02-14 17:39:16,881.00,809.65,8.40,99.90,1024316,28,20110,-76
2022-02-14 17:39:47,873.85,802.83,8.40,99.90,1028078,28,20046,-76
2022-02-14 17:40:18,881.50,810.30,8.30,99.90,1028456,28,20065,-76
2022-02-14 17:40:48,869.30,799.22,8.30,99.90,1031906,28,20380,-75
2022-02-14 17:41:20,837.13,770.20,8.30,99.90,1031878,28,20077,-76
2022-02-14 17:41:50,840.80,774.22,8.30,99.90,1032135,28,20440,-75
2022-02-14 17:42:21,839.25,772.58,8.30,99.90,1032684,28,20397,-76
2022-02-14 17:42:51,852.33,784.58,8.30,99.90,1032061,28,20014,-76
2022-02-14 17:43:22,852.13,784.25,8.30,99.90,1032090,28,20057,-75
2022-02-14 17:43:53,866.00,796.28,8.30,99.90,1031994,28,20087,-76
2022-02-14 17:44:23,838.17,771.25,8.30,99.90,1032114,28,20045,-77
2022-02-14 17:44:54,838.88,772.72,8.30,99.90,1032966,28,20019,-75
2022-02-14 17:45:25,876.63,806.25,8.30,99.90,1032182,28,20046,-76
2022-02-14 17:45:55,908.47,835.03,8.20,99.90,1032361,28,20023,-76
2022-02-14 17:46:26,962.83,881.70,8.20,99.90,1032196,28,20019,-76
2022-02-14 17:46:57,932.72,855.67,8.20,99.90,1031924,28,20018,-76
2022-02-14 17:47:28,959.67,878.97,8.10,99.90,1028494,28,20042,-75
2022-02-14 17:47:59,924.05,848.25,8.10,99.90,1023835,29,20028,-76
2022-02-14 17:48:29,948.05,869.28,8.10,99.90,1024062,28,20398,-76
2022-02-14 17:49:01,944.42,865.58,8.10,99.90,1024088,28,20556,-76
2022-02-14 17:49:32,925.72,850.13,8.10,99.90,1028163,28,20026,-76
2022-02-14 17:50:03,940.85,863.03,8.10,99.90,1032121,28,20022,-76
2022-02-14 17:50:34,944.53,866.58,8.00,99.90,1031910,28,20018,-76
2022-02-14 17:51:05,970.15,888.55,8.00,99.90,1031816,28,20018,-76
2022-02-14 17:51:36,955.17,874.88,7.90,99.90,1031754,28,20014,-76
2022-02-14 17:52:07,926.28,850.33,8.00,99.90,1027754,28,20019,-76
2022-02-14 17:52:38,914.53,840.30,7.90,99.90,1028339,28,20569,-76
2022-02-14 17:53:09,909.40,836.20,7.90,99.90,1027962,28,20549,-76
2022-02-14 17:53:42,930.17,853.65,7.90,99.90,1028221,28,20517,-76
2022-02-14 17:54:13,920.90,845.92,7.90,99.90,1031964,28,20137,-76
2022-02-14 17:54:47,911.28,837.38,7.90,99.90,1028218,28,20023,-76
2022-02-14 17:55:17,892.30,820.40,7.90,99.90,1028748,28,20019,-76
2022-02-14 17:55:48,893.53,821.53,7.90,99.90,1032920,28,20026,-76
2022-02-14 17:56:18,944.58,865.50,7.90,99.90,1033062,28,20023,-75
2022-02-14 17:56:49,937.60,860.10,7.90,99.90,1036617,28,20116,-76
2022-02-14 17:57:20,932.17,855.88,7.80,99.90,1032759,28,20030,-76
2022-02-14 17:57:51,914.70,840.28,7.80,99.90,1032947,28,20455,-76
2022-02-14 17:58:22,925.30,848.47,7.90,99.90,1036916,28,20422,-76
2022-02-14 17:58:53,885.05,814.05,7.80,99.90,1036657,28,20029,-76
2022-02-14 17:59:23,931.13,854.00,7.80,99.90,1037142,28,20077,-76
2022-02-14 17:59:54,905.55,831.85,7.80,99.90,1040917,28,20105,-76
2022-02-14 18:00:25,928.33,851.45,7.80,99.90,1036371,28,20104,-76
2022-02-14 18:00:55,954.70,874.88,7.80,99.90,1036763,28,20022,-76
2022-02-14 18:01:26,954.70,874.53,7.80,99.90,1032574,28,20462,-76
2022-02-14 18:01:56,983.92,899.25,7.80,99.90,1032545,28,20102,-76
2022-02-14 18:02:28,1012.00,923.10,7.80,99.90,1036750,28,20076,-76
2022-02-14 18:03:00,983.08,898.85,7.80,99.90,1036744,28,20018,-76
2022-02-14 18:03:30,988.38,902.95,7.80,99.90,1036981,28,20022,-76
2022-02-14 18:04:03,1009.25,920.75,7.70,99.90,1032343,28,20113,-76
2022-02-14 18:04:34,964.92,881.92,7.70,99.90,1032160,28,20062,-77
2022-02-14 18:05:05,937.88,860.00,7.70,99.90,1029517,28,20122,-77
2022-02-14 18:05:36,1026.55,934.85,7.70,99.90,1035710,28,20049,-76
2022-02-14 18:06:07,1011.35,921.92,7.70,99.90,1033125,28,20582,-76
2022-02-14 18:06:37,1025.50,934.13,7.70,99.90,1032876,28,20474,-77
2022-02-14 18:07:08,1016.83,926.75,7.70,99.90,1032534,28,20048,-76
2022-02-14 18:07:46,1008.90,920.22,7.70,99.90,1032812,28,20019,-77
2022-02-14 18:08:17,968.40,885.80,7.70,99.90,1037918,28,20040,-77
2022-02-14 18:08:48,1012.80,923.50,7.70,99.90,1036743,28,20010,-77
2022-02-14 18:09:19,1002.17,914.50,7.70,99.90,1036445,28,20057,-76
2022-02-14 18:09:49,1060.00,962.17,7.70,99.90,1036450,28,20105,-77
2022-02-14 18:10:20,1086.43,982.08,7.70,99.90,1032208,28,20021,-76
2022-02-14 18:10:52,1108.05,997.72,7.70,99.90,1036321,28,20061,-76
2022-02-14 18:11:22,1103.50,996.30,7.70,99.90,1032452,28,20129,-76
2022-02-14 18:11:56,1102.57,994.13,7.70,99.90,1033073,28,20022,-76
2022-02-14 18:12:26,1124.22,999.90,7.70,99.90,1036643,28,20508,-76
2022-02-14 18:12:57,1110.30,998.28,7.70,99.90,1037196,28,20029,-76
2022-02-14 18:13:28,1122.18,999.90,7.70,99.90,1036631,28,20018,-77
2022-02-14 18:14:01,1070.88,971.55,7.70,99.90,1032843,28,20468,-76
2022-02-14 18:14:34,1001.92,914.10,7.60,99.90,1032583,28,20105,-76
2022-02-14 18:15:05,1037.68,943.08,7.70,99.90,1029185,28,20023,-76
2022-02-14 18:15:36,1117.07,999.72,7.70,99.90,1029211,28,20061,-76
2022-02-14 18:16:07,1078.90,977.42,7.70,99.90,1028958,28,20029,-76
2022-02-14 18:16:39,1047.45,952.03,7.60,99.90,1033216,28,20803,-76
2022-02-14 18:17:10,1074.97,975.33,7.60,99.90,1032941,28,20774,-76
2022-02-14 18:17:40,1052.78,956.65,7.60,99.90,1032599,28,20493,-76
2022-02-14 18:18:13,1083.18,981.28,7.60,99.90,1024443,28,20083,-76
2022-02-14 18:18:44,1089.75,986.42,7.60,99.90,1025068,28,20095,-76
2022-02-14 18:19:14,1102.45,995.25,7.60,99.90,1028810,28,20074,-76
2022-02-14 18:19:45,1162.65,999.90,7.60,99.90,1029142,28,20026,-76
2022-02-14 18:20:16,1173.18,999.90,7.50,99.90,1036067,28,20084,-76
2022-02-14 18:20:47,1191.25,999.90,7.50,99.90,1036155,28,20030,-76
2022-02-14 18:21:17,1166.72,999.90,7.50,99.90,1036493,28,20026,-76
2022-02-14 18:21:50,1166.28,999.90,7.60,99.90,1028841,28,20015,-76
2022-02-14 18:22:21,1153.90,999.90,7.60,99.90,1028419,28,20066,-76
2022-02-14 18:22:52,1171.53,999.90,7.50,99.90,1028470,28,20046,-76
2022-02-14 18:23:23,1138.05,999.90,7.50,99.90,1028973,28,20026,-76
2022-02-14 18:23:54,1134.80,999.90,7.50,99.90,1032809,28,20026,-76
2022-02-14 18:24:25,1139.00,999.90,7.50,99.90,1032727,28,20075,-77
2022-02-14 18:24:56,1148.70,999.90,7.50,99.90,1032560,28,20134,-76
2022-02-14 18:25:27,1124.45,999.90,7.50,99.90,1032399,28,20015,-76
2022-02-14 18:25:58,1107.50,997.03,7.50,99.90,1028771,28,20386,-76
2022-02-14 18:26:30,1123.05,999.90,7.50,99.90,1032332,28,20413,-76
2022-02-14 18:27:04,1082.03,978.35,7.50,99.90,1028903,28,20022,-76
2022-02-14 18:27:36,1108.50,998.78,7.50,99.90,1029407,28,20027,-76
2022-02-14 18:28:06,1082.47,978.22,7.50,99.90,1036404,28,20021,-76
2022-02-14 18:28:37,1169.72,999.90,7.50,99.90,1039755,28,20033,-76
2022-02-14 18:29:08,1165.10,999.90,7.50,99.90,1040507,28,20087,-76
2022-02-14 18:29:39,1149.05,999.90,7.40,99.90,1040900,28,20040,-76
2022-02-14 18:30:10,1164.43,999.90,7.50,99.90,1041018,28,20121,-76
2022-02-14 18:30:41,1159.57,999.90,7.50,99.90,1040464,28,20013,-76
2022-02-14 18:31:13,1175.40,999.90,7.50,99.90,1040558,28,20477,-75
2022-02-14 18:31:43,1249.72,999.90,7.40,99.90,1036442,28,20108,-76
2022-02-14 18:32:14,1167.15,999.90,7.50,99.90,1032752,28,20014,-76
2022-02-14 18:32:45,1160.60,999.90,7.40,99.90,1032832,28,20014,-77
2022-02-14 18:33:16,1147.03,999.90,7.40,99.90,1036580,28,20088,-76
2022-02-14 18:33:47,1146.88,999.90,7.40,99.90,1040425,28,20013,-76
2022-02-14 18:34:18,1144.97,999.90,7.40,99.90,1036811,28,20052,-76
2022-02-14 18:34:48,1164.20,999.90,7.50,99.90,1040834,28,20073,-76
2022-02-14 18:35:19,1179.60,999.90,7.50,99.90,1040904,28,20017,-75
2022-02-14 18:35:50,1205.47,999.90,7.40,99.90,1040756,28,20067,-75
2022-02-14 18:36:22,1210.15,999.90,7.40,99.90,1044784,28,20029,-75
2022-02-14 18:36:52,1253.88,999.90,7.40,99.90,1040759,28,20080,-75
2022-02-14 18:37:23,1288.72,999.90,7.40,99.90,1040541,28,20091,-75
2022-02-14 18:37:54,1350.20,999.90,7.30,99.90,1034868,28,20421,-76
2022-02-14 18:38:24,1297.57,999.90,7.30,99.90,1032423,28,20862,-75
2022-02-14 18:38:57,1243.22,999.90,7.30,99.90,1028553,28,20485,-75
2022-02-14 18:39:28,1244.60,999.90,7.30,99.90,1028709,28,20022,-75
2022-02-14 18:39:59,1260.32,999.90,7.30,99.90,1033074,28,20026,-75
2022-02-14 18:40:30,1362.32,999.90,7.30,99.90,1032840,28,20486,-76
2022-02-14 18:41:00,1321.88,999.90,7.20,99.90,1028461,28,20584,-75
2022-02-14 18:41:32,1351.65,999.90,7.20,99.90,1028689,28,20022,-75
2022-02-14 18:42:05,1356.05,999.90,7.20,99.90,1025049,28,20475,-75
2022-02-14 18:42:36,1418.10,999.90,7.20,99.90,1033239,28,20465,-75
2022-02-14 18:43:07,1347.18,999.90,7.20,99.90,1036578,28,20489,-75
2022-02-14 18:43:38,1282.47,999.90,7.20,99.90,1033008,28,20390,-76
2022-02-14 18:44:08,1313.80,999.90,7.20,99.90,1032713,28,20077,-75
2022-02-14 18:44:39,1373.18,999.90,7.20,99.90,1036386,28,20387,-75
2022-02-14 18:45:14,1354.75,999.90,7.20,99.90,1037001,28,20049,-75
2022-02-14 18:45:45,1244.50,999.90,7.20,99.90,1040790,28,20018,-75
2022-02-14 18:46:16,1321.53,999.90,7.20,99.90,1044809,28,20025,-75
2022-02-14 18:46:49,1270.40,999.90,7.20,99.90,1044928,28,20496,-75
2022-02-14 18:47:20,1305.75,999.90,7.20,99.90,1040602,28,20017,-75
2022-02-14 18:47:50,1342.80,999.90,7.10,99.90,1040972,28,20136,-75
2022-02-14 18:48:21,1262.78,999.90,7.10,99.90,1040780,28,20349,-75
2022-02-14 18:48:52,1390.05,999.90,7.20,99.90,1041076,28,20083,-76
2022-02-14 18:49:22,1433.75,999.90,7.20,99.90,1040679,28,20029,-76
2022-02-14 18:49:53,1502.75,999.90,7.10,99.90,1040776,28,20152,-76
2022-02-14 18:50:24,1386.22,999.90,7.10,99.90,1032740,28,20019,-76
2022-02-14 18:50:56,1511.88,999.90,7.10,99.90,1028658,28,20066,-76
2022-02-14 18:51:26,1499.50,999.90,7.00,99.90,1028089,28,20023,-76
2022-02-14 18:51:57,1452.00,999.90,7.00,99.90,1032513,28,20022,-76
2022-02-14 18:52:28,1401.65,999.90,7.10,99.90,1028552,28,20027,-76
2022-02-14 18:53:00,1399.60,999.90,7.10,99.90,1032961,28,20022,-77
2022-02-14 18:53:31,1360.68,999.90,7.10,99.90,1037030,28,20026,-76
2022-02-14 18:54:02,1434.80,999.90,7.10,99.90,1040943,28,20021,-76
2022-02-14 18:54:33,1397.10,999.90,7.10,99.90,1036610,28,20181,-77
2022-02-14 18:55:06,1340.15,999.90,7.10,99.90,1028586,28,20031,-76
2022-02-14 18:55:36,1385.25,999.90,7.10,99.90,1035774,28,20018,-77
2022-02-14 18:56:07,1302.30,999.90,7.10,99.90,1032490,28,20029,-74
2022-02-14 18:56:38,1388.63,999.90,7.10,99.90,1032580,28,20023,-74
2022-02-14 18:57:09,1356.07,999.90,7.10,99.90,1032110,28,20018,-74
2022-02-14 18:57:39,1360.35,999.90,7.10,99.90,1032390,28,20034,-74
2022-02-14 18:58:10,1303.80,999.90,7.10,99.90,1036490,28,20026,-74
2022-02-14 18:58:41,1367.10,999.90,7.10,99.90,1040379,28,20024,-74
2022-02-14 18:59:13,1451.30,999.90,7.10,99.90,1040159,28,20032,-74
2022-02-14 18:59:43,1354.97,999.90,7.20,99.90,1036265,28,20030,-74
2022-02-14 19:00:15,1317.93,999.90,7.20,99.90,1028081,28,20054,-74
2022-02-14 19:00:45,1242.28,999.90,7.20,99.90,1028762,28,20027,-74
2022-02-14 19:01:16,1245.53,999.90,7.20,99.90,1032428,28,20042,-74
2022-02-14 19:01:48,1274.15,999.90,7.20,99.90,1032873,28,20037,-74
2022-02-14 19:02:18,1362.85,999.90,7.20,99.90,1040292,28,20064,-75
2022-02-14 19:02:49,1472.22,999.90,7.20,99.90,1040245,28,20024,-74
2022-02-14 19:03:20,1338.63,999.90,7.20,99.90,1040593,28,20044,-74
2022-02-14 19:03:50,1366.20,999.90,7.20,99.90,1040168,28,20029,-74
2022-02-14 19:04:21,1319.57,999.90,7.20,99.90,1040278,28,20018,-75
2022-02-14 19:04:52,1479.20,999.90,7.20,99.90,1032034,28,20019,-74
2022-02-14 19:05:24,1421.95,999.90,7.20,99.90,1032258,28,20085,-74
2022-02-14 19:05:55,1382.28,999.90,7.20,99.90,1032592,28,20027,-75
2022-02-14 19:06:25,1621.47,999.90,7.20,99.90,1028420,28,20023,-73
2022-02-14 19:06:57,1348.78,999.90,7.20,99.90,1031954,28,20060,-74
2022-02-14 19:07:27,1601.60,999.90,7.20,99.90,1028336,28,20482,-73
2022-02-14 19:07:58,1543.07,999.90,7.20,99.90,1032219,28,20501,-73
2022-02-14 19:08:29,1535.35,999.90,7.10,99.90,1032196,28,20023,-74
2022-02-14 19:08:59,1494.18,999.90,7.10,99.90,1036307,28,20033,-73
2022-02-14 19:09:30,1572.55,999.90,7.10,99.90,1038580,28,20096,-73
2022-02-14 19:10:01,1695.03,999.90,7.10,99.90,1035808,28,20030,-73
2022-02-14 19:10:32,1696.18,999.90,7.00,99.90,1035918,28,20042,-73
2022-02-14 19:11:04,1703.20,999.90,7.10,99.90,1036070,28,20026,-73
2022-02-14 19:11:35,1671.88,999.90,7.00,99.90,1040939,28,20027,-73
2022-02-14 19:12:06,1632.10,999.90,7.00,99.90,1040067,28,20033,-73
2022-02-14 19:12:38,1602.57,999.90,7.00,99.90,1043574,28,20024,-73
2022-02-14 19:13:09,1583.65,999.90,7.00,99.90,1038078,28,20025,-73
2022-02-14 19:13:40,1525.80,999.90,7.00,99.90,1039950,28,20049,-72
2022-02-14 19:14:11,1598.80,999.90,7.00,99.90,1040081,28,20033,-74
2022-02-14 19:14:41,1688.78,999.90,7.00,99.90,1035999,28,20121,-72
2022-02-14 19:15:12,1674.63,999.90,7.00,99.90,1036180,28,20022,-73
2022-02-14 19:15:44,1738.45,999.90,7.00,99.90,1036125,28,20034,-72
2022-02-14 19:16:14,1765.75,999.90,7.00,99.90,1031887,28,20029,-73
2022-02-14 19:16:45,1739.38,999.90,7.00,99.90,1028049,28,20033,-73
2022-02-14 19:17:16,1684.07,999.90,6.90,99.90,1024104,29,20068,-73
2022-02-14 19:17:47,1748.40,999.90,6.90,99.90,1024403,28,20031,-73
2022-02-14 19:18:18,1801.43,999.90,6.90,99.90,1031950,28,20110,-73
2022-02-14 19:18:48,1761.65,999.90,6.90,99.90,1032265,28,20022,-73
2022-02-14 19:19:20,1756.72,999.90,6.80,99.90,1028149,28,20023,-73
2022-02-14 19:19:50,1776.28,999.90,6.80,99.90,1031756,28,20061,-73
2022-02-14 19:20:21,1676.70,999.90,6.90,99.90,1031772,28,20029,-73
2022-02-14 19:20:52,1579.45,999.90,6.90,99.90,1032294,28,20033,-73
2022-02-14 19:21:22,1649.03,999.90,6.90,99.90,1035790,28,20037,-74
2022-02-14 19:21:54,1680.07,999.90,6.90,99.90,1036012,28,20034,-73
2022-02-14 19:22:26,1597.45,999.90,6.90,99.90,1036272,28,20022,-73
2022-02-14 19:22:57,1585.90,999.90,6.90,99.90,1032525,28,20109,-73
2022-02-14 19:23:28,1528.10,999.90,6.90,99.90,1031976,28,20029,-73
2022-02-14 19:23:59,1630.60,999.90,6.90,99.90,1031979,28,20129,-73
2022-02-14 19:24:29,1635.75,999.90,6.90,99.90,1032211,28,20400,-73
2022-02-14 19:25:04,1674.90,999.90,6.90,99.90,1032183,28,20089,-73
2022-02-14 19:25:40,1569.05,999.90,6.90,99.90,1032639,28,20025,-72
2022-02-14 19:26:11,1446.93,999.90,6.90,99.90,1036025,28,20044,-73
2022-02-14 19:26:42,1550.78,999.90,6.90,99.90,1036140,28,20401,-72
2022-02-14 19:27:12,1546.50,999.90,6.90,99.90,1032836,28,20022,-74
2022-02-14 19:27:43,1565.47,999.90,6.90,99.90,1036095,28,20026,-73
2022-02-14 19:28:15,1681.20,999.90,6.90,99.90,1036016,28,20021,-73
2022-02-14 19:28:46,1611.82,999.90,6.90,99.90,1035966,28,20046,-73
2022-02-14 19:29:18,1692.13,999.90,6.90,99.90,1036296,28,20022,-73
2022-02-14 19:29:51,1635.30,999.90,6.90,99.90,1036015,28,20049,-72
2022-02-14 19:30:23,1591.07,999.90,6.80,99.90,1031794,28,20042,-73
2022-02-14 19:30:53,1619.90,999.90,6.90,99.90,1027992,28,20033,-73
2022-02-14 19:31:24,1612.28,999.90,6.80,99.90,1024527,28,20028,-73
2022-02-14 19:31:56,1640.18,999.90,6.90,99.90,1028271,28,20430,-73
2022-02-14 19:32:26,1714.13,999.90,6.90,99.90,1032131,28,20045,-73
2022-02-14 19:33:15,1661.55,999.90,6.90,99.90,1032222,28,20393,-73
2022-02-14 19:33:51,1207.78,999.90,6.90,99.90,1031795,28,20022,-72
2022-02-14 19:34:22,1218.35,999.90,6.90,99.90,1031867,28,20025,-73
2022-02-14 19:34:53,1418.72,999.90,6.90,99.90,1035243,28,20064,-72
2022-02-14 19:35:23,1533.10,999.90,6.80,99.90,1032623,28,20528,-73
2022-02-14 19:35:54,1490.25,999.90,6.80,99.90,1035939,28,20416,-73
2022-02-14 19:36:25,1668.03,999.90,6.90,99.90,1031947,28,20069,-73
2022-02-14 19:36:56,1717.53,999.90,6.90,99.90,1031950,28,20019,-73
2022-02-14 19:37:26,1634.35,999.90,6.80,99.90,1038034,28,20025,-73
2022-02-14 19:38:01,1642.20,999.90,6.80,99.90,1029921,28,20500,-73
2022-02-14 19:38:34,1546.55,999.90,6.90,99.90,1025593,28,20410,-73
2022-02-14 19:39:05,1504.85,999.90,6.80,99.90,1027766,28,20125,-73
2022-02-14 19:39:35,1644.90,999.90,6.90,99.90,1027742,28,20022,-73
2022-02-14 19:40:11,1788.88,999.90,6.90,99.90,1028290,28,20023,-73
2022-02-14 19:40:41,1614.60,999.90,6.90,99.90,1032603,28,20026,-73
2022-02-14 19:41:12,1619.40,999.90,6.90,99.90,1031819,28,20033,-73
2022-02-14 19:41:43,1693.80,999.90,6.90,99.90,1032640,28,20053,-73
2022-02-14 19:42:14,1655.65,999.90,6.90,99.90,1031601,28,20022,-73
2022-02-14 19:42:44,1656.30,999.90,6.90,99.90,1032029,28,20028,-73
2022-02-14 19:43:15,1688.30,999.90,6.90,99.90,1035985,28,20022,-73
2022-02-14 19:43:46,1678.15,999.90,6.90,99.90,1035816,28,20157,-73
2022-02-14 19:44:17,1678.93,999.90,7.00,99.90,1035808,28,20025,-73
2022-02-14 19:44:47,1686.07,999.90,6.90,99.90,1027879,28,20035,-73
2022-02-14 19:45:18,1641.60,999.90,7.00,99.90,1027896,28,20031,-73
2022-02-14 19:45:49,1656.75,999.90,7.00,99.90,1027945,28,20026,-73
2022-02-14 19:46:21,1800.07,999.90,7.00,99.90,1031916,28,20031,-73
2022-02-14 19:46:58,1654.25,999.90,7.00,99.90,1035913,28,20026,-73
2022-02-14 19:47:29,1441.13,999.90,6.90,99.90,1035681,28,20512,-73
2022-02-14 19:47:59,1554.45,999.90,7.00,99.90,1027910,28,20486,-73
2022-02-14 19:48:33,1632.90,999.90,7.00,99.90,1028050,28,20027,-73
2022-02-14 19:49:04,1563.68,999.90,7.00,99.90,1028433,28,20031,-73
2022-02-14 19:49:35,1593.30,999.90,7.00,99.90,1033010,28,20026,-73
2022-02-14 19:50:06,1640.55,999.90,7.00,99.90,1035879,28,20551,-73
2022-02-14 19:50:37,1706.35,999.90,7.00,99.90,1025169,28,20548,-73
2022-02-14 19:51:09,1763.95,999.90,7.00,99.90,1023522,28,20082,-73
2022-02-14 19:51:40,1634.47,999.90,7.10,99.90,1028369,28,20030,-73
2022-02-14 19:52:11,1768.72,999.90,7.00,99.90,1028577,28,20060,-73
2022-02-14 19:52:43,1808.60,999.90,7.00,99.90,1035789,28,20701,-73
2022-02-14 19:53:14,1895.57,999.90,7.00,99.90,1036198,28,20034,-73
2022-02-14 19:53:44,1842.13,999.90,7.00,99.90,1033618,28,20103,-73
2022-02-14 19:54:15,1819.15,999.90,7.00,99.90,1032500,28,20105,-73
2022-02-14 19:54:46,1753.00,999.90,6.90,99.90,1040032,28,20021,-72
2022-02-14 19:55:18,1734.50,999.90,7.00,99.90,1039146,28,20557,-73
2022-02-14 19:55:49,1772.80,999.90,7.00,99.90,1044253,28,20399,-73
2022-02-14 19:56:24,1797.85,999.90,7.00,99.90,1038737,28,20017,-73
2022-02-14 19:56:54,1677.20,999.90,7.00,99.90,1034487,28,20416,-73
2022-02-14 19:57:25,1695.57,999.90,7.00,99.90,1031788,28,20738,-73
2022-02-14 19:57:56,1718.95,999.90,7.00,99.90,1024345,28,20019,-73
2022-02-14 19:58:27,1748.03,999.90,7.00,99.90,1027985,28,20494,-73
2022-02-14 19:58:57,1778.82,999.90,7.00,99.90,1027920,28,20015,-73
2022-02-14 19:59:29,1715.55,999.90,7.00,99.90,1027872,28,20034,-73
2022-02-14 20:00:00,1762.35,999.90,7.00,99.90,1031675,28,20038,-73
2022-02-14 20:00:31,1741.55,999.90,7.00,99.90,1032022,28,20021,-73
2022-02-14 20:01:03,1747.38,999.90,7.00,99.90,1032003,28,20026,-73
2022-02-14 20:01:37,1666.50,999.90,7.00,99.90,1027577,28,20027,-73
2022-02-14 20:02:08,1569.85,999.90,7.00,99.90,1027718,28,20486,-73
2022-02-14 20:02:39,1636.55,999.90,7.00,99.90,1028592,28,20089,-74
2022-02-14 20:03:09,1709.50,999.90,7.00,99.90,1024315,28,20055,-73
2022-02-14 20:03:41,1710.28,999.90,7.00,99.90,1030761,28,20077,-73
2022-02-14 20:04:13,1749.03,999.90,7.00,99.90,1027671,28,20034,-73
2022-02-14 20:04:43,1781.28,999.90,7.10,99.90,1028635,28,20054,-73
2022-02-14 20:05:14,1764.10,999.90,7.00,99.90,1039229,28,20040,-73
2022-02-14 20:05:45,1774.85,999.90,7.00,99.90,1039809,28,20022,-73
2022-02-14 20:06:15,1761.63,999.90,7.00,99.90,1040122,28,20022,-73
2022-02-14 20:06:46,1735.15,999.90,7.00,99.90,1035930,28,20018,-73
2022-02-14 20:07:16,1790.40,999.90,7.00,99.90,1027703,28,20066,-73
2022-02-14 20:07:47,1750.05,999.90,7.10,99.90,1027806,28,20736,-73
2022-02-14 20:08:19,1810.18,999.90,7.00,99.90,1027912,28,20058,-74
2022-02-14 20:08:50,1756.80,999.90,7.00,99.90,1032328,28,20023,-73
2022-02-14 20:09:22,1777.28,999.90,7.10,99.90,1031632,28,20394,-72
2022-02-14 20:09:52,1834.20,999.90,7.00,99.90,1031701,28,20029,-73
2022-02-14 20:10:24,1877.20,999.90,7.00,99.90,1031710,28,20025,-73
2022-02-14 20:10:55,1842.25,999.90,7.00,99.90,1032579,28,20030,-73
2022-02-14 20:11:26,1839.25,999.90,7.00,99.90,1031942,28,20030,-74
2022-02-14 20:11:56,1834.18,999.90,7.00,99.90,1031826,28,20024,-73
2022-02-14 20:12:28,1824.82,999.90,7.00,99.90,1031730,28,20113,-73
2022-02-14 20:12:58,1846.07,999.90,7.00,99.90,1027852,28,20565,-73
2022-02-14 20:13:29,1905.93,999.90,7.00,99.90,1031815,28,20466,-73
2022-02-14 20:14:01,1863.47,999.90,7.00,99.90,1031968,28,20026,-73
2022-02-14 20:14:31,1793.10,999.90,7.00,99.90,1032048,28,20050,-73
2022-02-14 20:15:03,1763.28,999.90,6.90,99.90,1036122,28,20026,-73
2022-02-14 20:15:35,1790.28,999.90,6.90,99.90,1038654,28,20014,-73
2022-02-14 20:16:06,1730.25,999.90,7.00,99.90,1039933,28,20030,-72
2022-02-14 20:16:37,1719.25,999.90,7.00,99.90,1036554,28,20029,-73
2022-02-14 20:17:07,1716.18,999.90,7.00,99.90,1035863,28,20037,-73
2022-02-14 20:17:38,1707.28,999.90,7.00,99.90,1039327,28,20072,-73
2022-02-14 20:18:09,1675.20,999.90,7.00,99.90,1039168,28,20022,-73
2022-02-14 20:18:45,1759.80,999.90,7.00,99.90,1035816,28,20018,-73
2022-02-14 20:19:15,1556.18,999.90,7.00,99.90,1037528,28,20036,-73
2022-02-14 20:19:46,1615.38,999.90,7.00,99.90,1038572,28,20025,-73
2022-02-14 20:20:21,1639.43,999.90,7.00,99.90,1039474,28,20124,-73
2022-02-14 20:20:51,1541.15,999.90,7.00,99.90,1039831,28,20021,-73
2022-02-14 20:21:22,1610.07,999.90,7.10,99.90,1039833,28,20021,-74
2022-02-14 20:21:52,1632.28,999.90,7.10,99.90,1039986,28,20021,-73
2022-02-14 20:22:23,1669.05,999.90,7.10,99.90,1038224,28,20022,-73
2022-02-14 20:22:54,1674.45,999.90,7.10,99.90,1039935,28,20048,-73
2022-02-14 20:23:24,1675.50,999.90,7.10,99.90,1035614,28,20493,-73
2022-02-14 20:23:55,1774.70,999.90,7.10,99.90,1031881,28,20018,-73
2022-02-14 20:24:28,1810.72,999.90,7.10,99.90,1031979,28,20842,-73
2022-02-14 20:24:59,1659.25,999.90,7.10,99.90,1032427,28,20125,-73
2022-02-14 20:25:29,1709.30,999.90,7.10,99.90,1036222,28,20022,-74
2022-02-14 20:26:00,1795.03,999.90,7.10,99.90,1035778,28,20022,-73
2022-02-14 20:26:31,1724.03,999.90,7.10,99.90,1027611,28,20011,-73
2022-02-14 20:27:01,1744.65,999.90,7.10,99.90,1035987,28,20026,-74
2022-02-14 20:27:34,1693.85,999.90,7.10,99.90,1027663,28,20021,-73
2022-02-14 20:28:04,1637.22,999.90,7.10,99.90,1027492,28,20030,-73
2022-02-14 20:28:35,1701.50,999.90,7.20,99.90,1027800,28,20015,-74
2022-02-14 20:29:05,1684.97,999.90,7.20,99.90,1027909,28,20181,-73
2022-02-14 20:29:36,1725.30,999.90,7.20,99.90,1028926,28,20073,-73
2022-02-14 20:30:10,1706.70,999.90,7.20,99.90,1031733,28,20486,-73
2022-02-14 20:30:41,1604.43,999.90,7.20,99.90,1031364,28,20031,-73
2022-02-14 20:31:12,1664.38,999.90,7.20,99.90,1037911,28,20022,-73
2022-02-14 20:31:43,1658.18,999.90,7.20,99.90,1035230,28,20034,-73
2022-02-14 20:32:14,1644.65,999.90,7.20,99.90,1031748,28,20014,-74
2022-02-14 20:32:45,1636.05,999.90,7.20,99.90,1027486,28,20023,-73
2022-02-14 20:33:16,1629.53,999.90,7.20,99.90,1028055,28,20019,-73
2022-02-14 20:33:47,1637.07,999.90,7.20,99.90,1031643,28,20018,-73
2022-02-14 20:34:18,1614.90,999.90,7.20,99.90,1030882,28,20022,-73
2022-02-14 20:34:49,1624.50,999.90,7.20,99.90,1027647,28,20037,-73
2022-02-14 20:35:19,1623.05,999.90,7.30,99.90,1027405,28,20101,-73
2022-02-14 20:35:51,1626.35,999.90,7.30,99.90,1027627,28,20031,-73
2022-02-14 20:36:23,1573.00,999.90,7.30,99.90,1031547,28,20015,-73
2022-02-14 20:36:53,1614.07,999.90,7.30,99.90,1031504,28,20030,-73
2022-02-14 20:37:24,1598.28,999.90,7.30,99.90,1035560,28,20030,-73
2022-02-14 20:37:55,1541.75,999.90,7.30,99.90,1033582,28,20069,-73
2022-02-14 20:38:26,1613.30,999.90,7.30,99.90,1035538,28,20113,-73
2022-02-14 20:38:58,1585.50,999.90,7.30,99.90,1032778,28,20023,-73
2022-02-14 20:39:28,1582.20,999.90,7.30,99.90,1035250,28,20682,-73
2022-02-14 20:40:00,1567.28,999.90,7.40,99.90,1035519,28,20473,-73
2022-02-14 20:40:32,1621.97,999.90,7.40,99.90,1035448,28,20021,-73
2022-02-14 20:41:02,1610.45,999.90,7.40,99.90,1035809,28,20056,-73
2022-02-14 20:41:33,1573.85,999.90,7.40,99.90,1036163,28,20076,-73
2022-02-14 20:42:04,1606.10,999.90,7.40,99.90,1035834,28,20098,-73
2022-02-14 20:42:36,1580.40,999.90,7.40,99.90,1031883,28,20117,-74
2022-02-14 20:43:07,1542.53,999.90,7.40,99.90,1031555,28,20026,-73
2022-02-14 20:43:38,1512.72,999.90,7.50,99.90,1027711,28,20117,-73
2022-02-14 20:44:09,1507.38,999.90,7.40,99.90,1027677,28,20023,-73
2022-02-14 20:44:40,1487.15,999.90,7.50,99.90,1031704,28,20027,-73
2022-02-14 20:45:11,1609.07,999.90,7.50,99.90,1031839,28,20045,-73
2022-02-14 20:45:42,1551.75,999.90,7.50,99.90,1031932,28,20080,-73
2022-02-14 20:46:13,1575.60,999.90,7.50,99.90,1035576,28,20105,-74
2022-02-14 20:46:44,1517.65,999.90,7.50,99.90,1035383,28,20022,-73
2022-02-14 20:47:14,1533.35,999.90,7.50,99.90,1032555,28,20022,-73
2022-02-14 20:47:46,1546.85,999.90,7.50,99.90,1035786,28,20029,-73
2022-02-14 20:48:16,1496.70,999.90,7.50,99.90,1031616,28,20018,-73
2022-02-14 20:48:47,1598.15,999.90,7.50,99.90,1027669,28,20176,-73
2022-02-14 20:49:20,1640.32,999.90,7.50,99.90,1027606,28,20038,-73
2022-02-14 20:49:51,1563.75,999.90,7.50,99.90,1023741,28,20059,-73
2022-02-14 20:50:22,1544.30,999.90,7.50,99.90,1027675,28,20030,-73
2022-02-14 20:50:52,1536.75,999.90,7.50,99.90,1028078,28,20106,-73
2022-02-14 20:51:23,1638.57,999.90,7.50,99.90,1027760,28,20039,-73
2022-02-14 20:51:55,1560.78,999.90,7.50,99.90,1027522,28,20026,-73
2022-02-14 20:52:25,1541.65,999.90,7.60,99.90,1027217,28,20019,-73
2022-02-14 20:52:56,1524.30,999.90,7.50,99.90,1027835,28,20114,-73
2022-02-14 20:53:27,1495.38,999.90,7.60,99.90,1032469,28,20069,-73
2022-02-14 20:53:57,1519.78,999.90,7.60,99.90,1033638,28,20034,-73
2022-02-14 20:54:28,1558.78,999.90,7.60,99.90,1035381,28,20111,-73
2022-02-14 20:54:58,1518.93,999.90,7.60,99.90,1035695,28,20011,-73
2022-02-14 20:55:29,1528.80,999.90,7.60,99.90,1035589,28,20676,-73
2022-02-14 20:56:00,1525.85,999.90,7.60,99.90,1036031,28,20139,-73
2022-02-14 20:56:32,1530.65,999.90,7.60,99.90,1035534,28,20380,-73
2022-02-14 20:57:04,1496.57,999.90,7.60,99.90,1027775,28,20054,-73
2022-02-14 20:57:35,1530.18,999.90,7.60,99.90,1031669,28,20014,-73
2022-02-14 20:58:05,1527.35,999.90,7.60,99.90,1031649,28,20050,-73
2022-02-14 20:58:36,1494.90,999.90,7.60,99.90,1028227,28,20074,-73
2022-02-14 20:59:07,1544.60,999.90,7.60,99.90,1035476,28,20018,-73
2022-02-14 20:59:38,1531.72,999.90,7.60,99.90,1035360,28,20044,-73
2022-02-14 21:00:09,1558.95,999.90,7.60,99.90,1031602,28,20014,-73
2022-02-14 21:00:41,1495.22,999.90,7.60,99.90,1031488,28,20066,-73
2022-02-14 21:01:11,1537.47,999.90,7.60,99.90,1027624,28,20022,-73
2022-02-14 21:01:42,1522.22,999.90,7.60,99.90,1027821,28,20079,-73
2022-02-14 21:02:14,1561.40,999.90,7.60,99.90,1031975,28,20011,-73
2022-02-14 21:02:45,1583.38,999.90,7.60,99.90,1035476,28,20018,-73
2022-02-14 21:03:15,1592.70,999.90,7.60,99.90,1035477,28,20433,-74
2022-02-14 21:03:46,1605.57,999.90,7.60,99.90,1035857,28,20026,-73
2022-02-14 21:04:18,1651.85,999.90,7.60,99.90,1035431,28,20057,-73
2022-02-14 21:04:48,1555.18,999.90,7.60,99.90,1035408,28,20630,-73
2022-02-14 21:05:19,1576.22,999.90,7.70,99.90,1035434,28,20018,-73
2022-02-14 21:05:51,1576.35,999.90,7.60,99.90,1031393,28,20021,-73
2022-02-14 21:06:22,1576.10,999.90,7.70,99.90,1032098,28,20024,-73
2022-02-14 21:06:52,1569.57,999.90,7.70,99.90,1035650,28,20085,-73
2022-02-14 21:07:23,1606.88,999.90,7.70,99.90,1031916,28,20042,-73
2022-02-14 21:07:54,1547.18,999.90,7.70,99.90,1035427,28,20022,-73
2022-02-14 21:08:25,1577.53,999.90,7.60,99.90,1031525,28,20018,-73
2022-02-14 21:08:55,1585.88,999.90,7.70,99.90,1031788,28,20014,-73
2022-02-14 21:09:26,1578.38,999.90,7.70,99.90,1027156,28,20030,-73
2022-02-14 21:09:56,1616.97,999.90,7.70,99.90,1031192,28,20054,-73
2022-02-14 21:10:27,1634.75,999.90,7.70,99.90,1031450,28,20021,-73
2022-02-14 21:10:58,1593.47,999.90,7.70,99.90,1031503,28,20014,-73
2022-02-14 21:11:28,1601.78,999.90,7.70,99.90,1037505,28,20029,-73
2022-02-14 21:11:59,1644.50,999.90,7.60,99.90,1035485,28,20021,-73
2022-02-14 21:12:30,1640.22,999.90,7.60,99.90,1031687,28,20367,-74
2022-02-14 21:13:01,1641.40,999.90,7.60,99.90,1027672,28,20414,-73
2022-02-14 21:13:31,1607.95,999.90,7.60,99.90,1027518,28,20015,-73
2022-02-14 21:14:02,1617.38,999.90,7.60,99.90,1027995,28,20026,-73
2022-02-14 21:14:34,1624.05,999.90,7.70,99.90,1031531,28,20011,-73
2022-02-14 21:15:07,1578.28,999.90,7.70,99.90,1035129,28,20045,-73
2022-02-14 21:15:37,1558.68,999.90,7.70,99.90,1030122,28,20509,-73
2022-02-14 21:16:08,1554.25,999.90,7.70,99.90,1034624,28,20510,-73
2022-02-14 21:16:39,1511.38,999.90,7.70,99.90,1027572,28,20026,-73
2022-02-14 21:17:09,1544.97,999.90,7.70,99.90,1028187,28,20015,-73
2022-02-14 21:17:42,1481.82,999.90,7.70,99.90,1035619,28,20421,-73
2022-02-14 21:18:13,1521.38,999.90,7.60,99.90,1031841,28,20042,-73
2022-02-14 21:18:48,1508.97,999.90,7.70,99.90,1031774,28,20011,-73
2022-02-14 21:19:19,1477.78,999.90,7.60,99.90,1028904,28,20042,-74
2022-02-14 21:19:50,1586.53,999.90,7.70,99.90,1028203,28,20517,-73
2022-02-14 21:20:21,1731.72,999.90,7.70,99.90,1031785,28,20417,-73
2022-02-14 21:20:51,1726.22,999.90,7.70,99.90,1031994,28,20026,-73
2022-02-14 21:21:22,1734.32,999.90,7.60,99.90,1035880,28,20017,-73
2022-02-14 21:21:53,1691.38,999.90,7.60,99.90,1031673,28,20018,-73
2022-02-14 21:22:23,1727.35,999.90,7.60,99.90,1031859,28,20117,-73
2022-02-14 21:22:54,1714.60,999.90,7.60,99.90,1032695,28,20018,-73
2022-02-14 21:23:25,1783.03,999.90,7.60,99.90,1031597,28,20026,-73
2022-02-14 21:23:55,1742.00,999.90,7.60,99.90,1027844,28,20065,-73
2022-02-14 21:24:26,1809.00,999.90,7.60,99.90,1027837,28,20019,-73
2022-02-14 21:24:57,1826.43,999.90,7.60,99.90,1027683,28,20015,-73
2022-02-14 21:25:28,1846.45,999.90,7.50,99.90,1028019,28,20026,-74
2022-02-14 21:25:59,1842.43,999.90,7.50,99.90,1031750,28,20509,-73
2022-02-14 21:26:30,1820.07,999.90,7.60,99.90,1031976,28,20069,-73
2022-02-14 21:27:00,1814.10,999.90,7.60,99.90,1036115,28,20077,-73
2022-02-14 21:27:31,1792.85,999.90,7.60,99.90,1038967,28,20017,-73
2022-02-14 21:28:01,1780.78,999.90,7.60,99.90,1031810,28,20766,-73
2022-02-14 21:28:32,1804.53,999.90,7.60,99.90,1031643,28,20023,-73
2022-02-14 21:29:04,1789.53,999.90,7.60,99.90,1035678,28,20041,-73
2022-02-14 21:29:35,1768.20,999.90,7.50,99.90,1036007,28,20049,-73
2022-02-14 21:30:09,1759.40,999.90,7.50,99.90,1033046,28,20022,-73
2022-02-14 21:30:39,1659.40,999.90,7.50,99.90,1032610,28,20415,-73
2022-02-14 21:31:10,1734.80,999.90,7.50,99.90,1032584,28,20452,-73
2022-02-14 21:31:41,1814.28,999.90,7.50,99.90,1028774,28,20022,-73
2022-02-14 21:32:12,1840.35,999.90,7.50,99.90,1028948,28,20106,-73
2022-02-14 21:32:43,1873.20,999.90,7.50,99.90,1028774,28,20046,-73
2022-02-14 21:33:14,1861.40,999.90,7.50,99.90,1028822,28,20546,-73
2022-02-14 21:33:44,1838.82,999.90,7.50,99.90,1032836,28,20010,-73
2022-02-14 21:34:15,1807.15,999.90,7.40,99.90,1028477,28,20106,-74
2022-02-14 21:34:46,1808.10,999.90,7.50,99.90,1032623,28,20034,-74
2022-02-14 21:35:16,1782.18,999.90,7.40,99.90,1028680,28,20019,-72
2022-02-14 21:35:47,1818.75,999.90,7.50,99.90,1028564,28,20023,-73
2022-02-14 21:36:17,1814.65,999.90,7.40,99.90,1032580,28,20015,-73
2022-02-14 21:36:48,1809.55,999.90,7.40,99.90,1032592,28,20394,-73
2022-02-14 21:37:19,1821.32,999.90,7.40,99.90,1036719,28,20072,-74
2022-02-14 21:37:49,1871.50,999.90,7.50,99.90,1036769,28,20024,-73
2022-02-14 21:38:20,1845.22,999.90,7.40,99.90,1036645,28,20046,-73
2022-02-14 21:38:51,1781.35,999.90,7.50,99.90,1032499,28,20041,-73
2022-02-14 21:39:21,1779.22,999.90,7.50,99.90,1028507,28,20038,-73
2022-02-14 21:39:52,1777.72,999.90,7.40,99.90,1032084,28,20717,-73
2022-02-14 21:40:23,1814.38,999.90,7.40,99.90,1028620,28,20030,-73
2022-02-14 21:40:54,1814.35,999.90,7.40,99.90,1028735,28,20075,-73
2022-02-14 21:41:26,1831.32,999.90,7.40,99.90,1032804,28,20097,-73
2022-02-14 21:41:58,1794.38,999.90,7.40,99.90,1028768,28,20130,-73
2022-02-14 21:42:29,1825.15,999.90,7.40,99.90,1032435,28,20015,-73
2022-02-14 21:42:59,1804.32,999.90,7.40,99.90,1028874,28,20086,-73
2022-02-14 21:43:30,1833.07,999.90,7.40,99.90,1029163,28,20022,-73
2022-02-14 21:44:01,1818.15,999.90,7.30,99.90,1036566,28,20485,-73
2022-02-14 21:44:31,1790.18,999.90,7.40,99.90,1036567,28,20021,-73
2022-02-14 21:45:03,1792.57,999.90,7.40,99.90,1036483,28,20022,-73
2022-02-14 21:45:34,1783.25,999.90,7.40,99.90,1036687,28,20010,-74
2022-02-14 21:46:05,1808.28,999.90,7.30,99.90,1036553,28,20068,-73
2022-02-14 21:46:36,1815.68,999.90,7.30,99.90,1033520,28,20006,-73
2022-02-14 21:47:08,1812.63,999.90,7.40,99.90,1032686,28,20022,-73
2022-02-14 21:47:39,1783.03,999.90,7.40,99.90,1032955,28,20023,-73
2022-02-14 21:48:10,1775.07,999.90,7.40,99.90,1036617,28,20525,-73
2022-02-14 21:48:41,1836.25,999.90,7.40,99.90,1036632,28,20474,-73
2022-02-14 21:49:13,1914.45,999.90,7.30,99.90,1036589,28,20022,-73
2022-02-14 21:49:44,1847.50,999.90,7.30,99.90,1036085,28,20084,-73
2022-02-14 21:50:14,1833.88,999.90,7.30,99.90,1036533,28,20018,-73
2022-02-14 21:50:46,1866.72,999.90,7.30,99.90,1032476,28,20022,-73
2022-02-14 21:51:17,1836.05,999.90,7.30,99.90,1024340,29,20020,-73
2022-02-14 21:51:47,1843.72,999.90,7.30,99.90,1020272,29,20016,-73
2022-02-14 21:52:18,1789.18,999.90,7.30,99.90,1020269,29,20095,-73
2022-02-14 21:52:49,1821.30,999.90,7.30,99.90,1020650,29,20160,-73
2022-02-14 21:53:19,1802.93,999.90,7.20,99.90,1024908,28,20549,-74
2022-02-14 21:53:50,1803.95,999.90,7.20,99.90,1028554,28,20071,-73
2022-02-14 21:54:20,1786.88,999.90,7.30,99.90,1028230,28,20043,-74
2022-02-14 21:54:51,1755.25,999.90,7.30,99.90,1028373,28,20015,-73
2022-02-14 21:55:24,1776.03,999.90,7.20,99.90,1028449,28,20030,-73
2022-02-14 21:55:55,1715.75,999.90,7.30,99.90,1025399,28,20031,-73
2022-02-14 21:56:25,1750.55,999.90,7.30,99.90,1024219,29,20426,-73
2022-02-14 21:56:57,1760.82,999.90,7.30,99.90,1024938,28,20395,-73
2022-02-14 21:57:27,1753.68,999.90,7.20,99.90,1028885,28,20019,-73
2022-02-14 21:57:58,1778.35,999.90,7.20,99.90,1028682,28,20027,-73
2022-02-14 21:58:28,1779.32,999.90,7.30,99.90,1032725,28,20630,-73
2022-02-14 21:58:59,1773.80,999.90,7.30,99.90,1032248,28,20101,-73
2022-02-14 21:59:30,1774.97,999.90,7.20,99.90,1032451,28,20045,-73
2022-02-14 22:00:01,1788.13,999.90,7.20,99.90,1036357,28,20434,-73
2022-02-14 22:00:32,1822.65,999.90,7.30,99.90,1032118,28,20470,-73
2022-02-14 22:01:02,1831.75,999.90,7.20,99.90,1030973,28,20634,-73
2022-02-14 22:01:33,1797.28,999.90,7.20,99.90,1029920,28,20072,-73
2022-02-14 22:02:04,1834.38,999.90,7.30,99.90,1028542,28,20390,-73
2022-02-14 22:02:36,1819.45,999.90,7.20,99.90,1032661,28,20034,-73
2022-02-14 22:03:07,1808.30,999.90,7.20,99.90,1036321,28,20018,-73
2022-02-14 22:03:38,1849.60,999.90,7.20,99.90,1036477,28,20030,-73
2022-02-14 22:04:08,1815.20,999.90,7.20,99.90,1036584,28,20026,-73
2022-02-14 22:04:57,1815.57,999.90,7.20,99.90,1036455,28,20022,-73
2022-02-14 22:05:47,1074.72,961.33,7.20,99.90,1039126,28,20521,-73
2022-02-14 22:06:36,967.35,875.00,7.20,99.90,1037105,28,20018,-73
2022-02-14 22:07:22,919.70,833.65,7.20,99.90,1036700,28,20018,-73
2022-02-14 22:07:52,891.65,808.42,7.20,99.90,1036398,28,20022,-73
2022-02-14 22:08:24,1050.97,940.75,7.20,99.90,1036378,28,20061,-73
2022-02-14 22:08:54,1155.88,993.95,7.20,99.90,1036488,28,20032,-73
2022-02-14 22:09:25,1386.03,999.90,7.20,99.90,1036628,28,20026,-73
2022-02-14 22:09:59,1424.82,999.90,7.20,99.90,1032095,28,20025,-73
2022-02-14 22:10:30,1318.88,999.90,7.20,99.90,1032177,28,20022,-73
2022-02-14 22:11:02,1475.10,999.90,7.20,99.90,1028232,28,20103,-73
2022-02-14 22:11:33,1410.60,999.90,7.20,99.90,1029542,28,20019,-73
2022-02-14 22:12:04,1538.57,999.90,7.20,99.90,1032761,28,20022,-74
2022-02-14 22:12:36,1510.45,999.90,7.10,99.90,1028384,28,20082,-73
2022-02-14 22:13:07,1471.63,999.90,7.20,99.90,1024159,29,20530,-73
2022-02-14 22:13:37,1479.28,999.90,7.20,99.90,1024770,28,20710,-72
2022-02-14 22:14:08,1585.90,999.90,7.10,99.90,1029027,28,20560,-73
2022-02-14 22:14:38,1555.10,999.90,7.10,99.90,1032257,28,20068,-73
2022-02-14 22:15:09,1398.97,999.90,7.10,99.90,1032289,28,20437,-73
2022-02-14 22:15:40,1484.45,999.90,7.10,99.90,1032180,28,20077,-73
2022-02-14 22:16:10,1520.85,999.90,7.10,99.90,1032526,28,20500,-73
2022-02-14 22:16:41,1544.85,999.90,7.10,99.90,1032396,28,20161,-73
2022-02-14 22:17:11,1566.00,999.90,7.10,99.90,1032403,28,20014,-73
2022-02-14 22:17:42,1595.45,999.90,7.10,99.90,1032454,28,20014,-73
2022-02-14 22:18:13,1617.25,999.90,7.10,99.90,1032359,28,20042,-73
2022-02-14 22:18:43,1591.15,999.90,7.10,99.90,1036363,28,20105,-74
2022-02-14 22:19:14,1601.55,999.90,7.10,99.90,1036429,28,20064,-73
2022-02-14 22:19:45,1588.05,999.90,7.10,99.90,1032145,28,20018,-73
2022-02-14 22:20:15,1585.22,999.90,7.00,99.90,1028419,28,20043,-73
2022-02-14 22:20:46,1641.43,999.90,7.00,99.90,1024066,28,20012,-73
2022-02-14 22:21:17,1636.60,999.90,7.10,99.90,1022876,28,20538,-73
2022-02-14 22:21:48,1610.05,999.90,7.10,99.90,1024487,28,20099,-73
2022-02-14 22:22:18,1571.85,999.90,7.10,99.90,1028896,28,20025,-73
2022-02-14 22:22:50,1589.93,999.90,7.10,99.90,1032544,28,20018,-73
2022-02-14 22:23:21,1520.20,999.90,7.10,99.90,1036380,28,20020,-73
2022-02-14 22:23:51,1593.93,999.90,7.10,99.90,1032180,28,20037,-73
2022-02-14 22:24:22,1657.20,999.90,7.10,99.90,1032379,28,20018,-73
2022-02-14 22:24:52,1608.82,999.90,7.00,99.90,1032796,28,20030,-73
2022-02-14 22:25:23,1623.63,999.90,7.00,99.90,1032268,28,20019,-73
2022-02-14 22:25:54,1645.38,999.90,7.00,99.90,1032697,28,20217,-73
2022-02-14 22:26:25,1637.72,999.90,7.00,99.90,1032266,28,20521,-73
2022-02-14 22:26:56,1680.65,999.90,7.10,99.90,1028356,28,20026,-73
2022-02-14 22:27:26,1601.43,999.90,7.00,99.90,1031690,28,20101,-73
2022-02-14 22:27:57,1660.57,999.90,7.00,99.90,1032366,28,20401,-73
2022-02-14 22:28:29,1612.93,999.90,7.10,99.90,1036559,28,20076,-73
2022-02-14 22:28:59,1582.63,999.90,7.00,99.90,1040569,28,20025,-73
2022-02-14 22:29:30,1585.70,999.90,7.00,99.90,1036436,28,20025,-73
2022-02-14 22:30:01,1638.07,999.90,7.00,99.90,1032432,28,20592,-74
2022-02-14 22:30:32,1636.50,999.90,7.00,99.90,1032282,28,20053,-73
2022-02-14 22:31:02,1670.22,999.90,7.10,99.90,1032447,28,20081,-73
2022-02-14 22:31:33,1617.47,999.90,7.00,99.90,1036178,28,20022,-73
2022-02-14 22:32:04,1671.60,999.90,7.00,99.90,1036349,28,20438,-73
2022-02-14 22:32:35,1579.25,999.90,7.00,99.90,1036712,28,20108,-73
2022-02-14 22:33:05,1667.30,999.90,7.00,99.90,1036450,28,20099,-73
2022-02-14 22:33:36,1649.95,999.90,7.00,99.90,1036541,28,20060,-73
2022-02-14 22:34:07,1690.78,999.90,7.00,99.90,1040212,28,20072,-74
2022-02-14 22:34:39,1686.82,999.90,7.00,99.90,1032291,28,20482,-74
2022-02-14 22:35:10,1561.75,999.90,7.00,99.90,1032585,28,20101,-73
2022-02-14 22:35:40,1635.93,999.90,7.00,99.90,1032279,28,20081,-73
2022-02-14 22:36:11,1513.47,999.90,7.00,99.90,1031923,28,20053,-73
2022-02-14 22:36:42,1441.07,999.90,7.00,99.90,1036226,28,20014,-73
2022-02-14 22:37:12,1544.65,999.90,7.00,99.90,1032261,28,20023,-74
2022-02-14 22:37:43,1545.05,999.90,7.00,99.90,1032688,28,20219,-73
2022-02-14 22:38:14,1587.72,999.90,7.00,99.90,1036275,28,20478,-73
2022-02-14 22:38:45,1595.00,999.90,7.00,99.90,1036394,28,20112,-73
2022-02-14 22:39:15,1623.28,999.90,7.00,99.90,1032117,28,20133,-73
2022-02-14 22:39:46,1624.22,999.90,7.00,99.90,1032228,28,20510,-73
2022-02-14 22:40:16,1586.07,999.90,7.00,99.90,1028497,28,20030,-73
2022-02-14 22:40:47,1577.20,999.90,7.00,99.90,1028315,28,20015,-73
2022-02-14 22:41:18,1559.25,999.90,7.00,99.90,1031752,28,20521,-73
2022-02-14 22:41:52,1570.88,999.90,7.00,99.90,1032256,28,20581,-73
2022-02-14 22:42:23,1354.53,999.90,7.00,99.90,1032300,28,20536,-73
2022-02-14 22:42:53,1300.13,999.90,7.00,99.90,1033814,28,20501,-73
2022-02-14 22:43:24,1514.68,999.90,7.00,99.90,1040482,28,20504,-73
2022-02-14 22:43:55,1553.40,999.90,7.00,99.90,1040788,28,20600,-73
2022-02-14 22:44:25,1536.78,999.90,7.00,99.90,1038804,28,20100,-73
2022-02-14 22:44:56,1455.15,999.90,7.00,99.90,1036542,28,20402,-73
2022-02-14 22:45:27,1494.00,999.90,6.90,99.90,1036442,28,20026,-74
2022-02-14 22:45:58,1486.10,999.90,6.90,99.90,1036389,28,20064,-74
2022-02-14 22:46:28,1510.05,999.90,6.90,99.90,1032181,28,20038,-73
2022-02-14 22:47:00,1425.28,999.90,6.90,99.90,1032422,28,20030,-73
2022-02-14 22:47:32,1425.03,999.90,6.90,99.90,1036379,28,20048,-73
2022-02-14 22:48:02,1351.90,999.90,6.90,99.90,1036551,28,20018,-74
2022-02-14 22:48:33,1475.80,999.90,6.90,99.90,1036483,28,20022,-73
2022-02-14 22:49:04,1511.90,999.90,6.90,99.90,1036177,28,20030,-73
2022-02-14 22:49:36,1501.75,999.90,6.90,99.90,1036310,28,20494,-72
2022-02-14 22:50:08,1410.30,999.90,6.90,99.90,1032476,28,20027,-74
2022-02-14 22:50:39,1439.35,999.90,6.90,99.90,1036447,28,20022,-73
2022-02-14 22:51:09,1461.88,999.90,6.90,99.90,1036324,28,20030,-73
2022-02-14 22:51:41,1469.20,999.90,6.90,99.90,1032486,28,20030,-73
2022-02-14 22:52:14,1404.28,999.90,6.90,99.90,1036440,28,20026,-73
2022-02-14 22:52:45,1367.45,999.90,6.90,99.90,1036259,28,20014,-73
2022-02-14 22:53:15,1422.63,999.90,6.90,99.90,1032727,28,20106,-73
2022-02-14 22:53:46,1446.40,999.90,6.90,99.90,1032378,28,20433,-73
2022-02-14 22:54:17,1451.30,999.90,6.90,99.90,1027818,28,20478,-73
2022-02-14 22:54:47,1425.10,999.90,6.90,99.90,1028356,28,20019,-73
2022-02-14 22:55:18,1452.80,999.90,6.90,99.90,1028255,28,20026,-73
2022-02-14 22:55:48,1482.97,999.90,6.90,99.90,1032492,28,20082,-73
2022-02-14 22:56:19,1458.07,999.90,6.90,99.90,1036393,28,20018,-73
2022-02-14 22:56:50,1483.70,999.90,6.90,99.90,1032482,28,20049,-73
2022-02-14 22:57:20,1451.43,999.90,6.90,99.90,1036079,28,20513,-73
2022-02-14 22:57:51,1428.43,999.90,6.90,99.90,1032210,28,20022,-73
2022-02-14 22:58:21,1417.43,999.90,6.90,99.90,1032216,28,20018,-73
2022-02-14 22:58:52,1337.88,999.90,6.90,99.90,1032191,28,20500,-73
2022-02-14 22:59:23,1391.18,999.90,6.90,99.90,1032065,28,20022,-73
2022-02-14 22:59:53,1402.93,999.90,6.90,99.90,1027960,28,20101,-73
2022-02-14 23:00:36,1389.10,999.90,6.90,99.90,1020377,29,20024,-73
2022-02-14 23:01:07,1128.20,999.28,6.90,99.90,1026061,28,20074,-73
2022-02-14 23:01:56,1157.05,999.90,6.90,99.90,1029867,28,20097,-73
2022-02-14 23:02:45,1024.95,924.75,6.90,99.90,1036339,28,20014,-73
2022-02-14 23:03:16,947.05,859.00,6.90,99.90,1036699,28,20474,-73
2022-02-14 23:03:47,1040.40,937.58,6.90,99.90,1036612,28,20492,-73
2022-02-14 23:04:18,1087.05,973.08,6.80,99.90,1032250,28,20095,-73
2022-02-14 23:04:49,1080.80,965.90,6.80,99.90,1032237,28,20371,-73
2022-02-14 23:05:20,1205.10,999.90,6.80,99.90,1032601,28,20092,-74
2022-02-14 23:05:50,1287.07,999.90,6.80,99.90,1036269,28,20024,-73
2022-02-14 23:06:41,1289.70,999.90,6.80,99.90,1036534,28,20018,-73
2022-02-14 23:07:30,6.80,6.80,6.80,99.90,1036570,28,20030,-73
2022-02-14 23:08:20,725.38,668.28,6.80,99.90,1033296,28,19913,-73
2022-02-14 23:09:09,749.00,684.58,6.80,99.90,1036295,28,20022,-73
2022-02-14 23:09:58,798.60,730.03,6.80,99.90,1035994,28,20104,-73
2022-02-14 23:10:47,853.95,779.00,6.80,99.90,1036493,28,20532,-73
2022-02-14 23:11:37,898.47,818.17,6.80,99.90,1036381,28,20032,-73
2022-02-14 23:12:27,843.45,768.13,6.80,99.90,1036706,28,20397,-73
2022-02-14 23:13:16,858.55,780.90,6.80,99.90,1036434,28,20014,-73
2022-02-14 23:14:05,930.92,846.47,6.80,99.90,1036541,28,20025,-73
2022-02-14 23:14:36,948.03,861.22,6.80,99.90,1034171,28,20036,-73
2022-02-14 23:15:07,1091.15,974.67,6.70,99.90,1032309,28,20034,-75
2022-02-14 23:15:37,1147.35,999.10,6.70,99.90,1035372,28,20515,-73
2022-02-14 23:16:08,1424.60,999.90,6.70,99.90,1036181,28,20037,-73
2022-02-14 23:16:41,1366.78,999.90,6.70,99.90,1036032,28,20084,-73
2022-02-14 23:17:12,1375.30,999.90,6.70,99.90,1036353,28,20417,-73
2022-02-14 23:17:42,1438.55,999.90,6.70,99.90,1032547,28,20394,-74
2022-02-14 23:18:13,1533.47,999.90,6.70,99.90,1036154,28,20061,-74
2022-02-14 23:18:43,1557.75,999.90,6.70,99.90,1036183,28,20080,-73
2022-02-14 23:19:14,1628.18,999.90,6.70,99.90,1032246,28,20113,-74
2022-02-14 23:19:45,1665.60,999.90,6.70,99.90,1032117,28,20065,-73
2022-02-14 23:20:16,1574.97,999.90,6.70,99.90,1032250,28,20097,-73
2022-02-14 23:20:46,1653.38,999.90,6.70,99.90,1027975,28,20098,-73
2022-02-14 23:21:18,1480.20,999.90,6.70,99.90,1032232,28,20398,-73
2022-02-14 23:21:48,1646.60,999.90,6.70,99.90,1032103,28,20105,-73
2022-02-14 23:22:19,1687.85,999.90,6.70,99.90,1032665,28,20085,-74
2022-02-14 23:22:50,1703.65,999.90,6.70,99.90,1032184,28,20528,-73
2022-02-14 23:23:21,1660.28,999.90,6.70,99.90,1032189,28,20022,-73
2022-02-14 23:23:53,1576.75,999.90,6.70,99.90,1036152,28,20014,-73
2022-02-14 23:24:23,1585.85,999.90,6.70,99.90,1032352,28,20018,-73
2022-02-14 23:24:54,1612.30,999.90,6.70,99.90,1032328,28,20042,-73
2022-02-14 23:25:24,1639.63,999.90,6.70,99.90,1032221,28,20022,-74
2022-02-14 23:25:55,1632.63,999.90,6.70,99.90,1032283,28,20014,-73
2022-02-14 23:26:27,1612.22,999.90,6.70,99.90,1032009,28,20537,-73
2022-02-14 23:26:57,1499.18,999.90,6.70,99.90,1032113,28,20019,-73
2022-02-14 23:27:28,1437.38,999.90,6.70,99.90,1032299,28,20089,-74
2022-02-14 23:27:58,1357.63,999.90,6.80,99.90,1032642,28,20461,-74
2022-02-14 23:28:29,1317.55,999.90,6.80,99.90,1040123,28,20033,-73
2022-02-14 23:29:00,1289.82,999.90,6.80,99.90,1036193,28,20096,-74
2022-02-14 23:29:31,1223.32,999.90,6.80,99.90,1040154,28,20014,-74
2022-02-14 23:30:03,1199.18,999.90,6.80,99.90,1032117,28,20019,-73
2022-02-14 23:30:34,1213.05,999.90,6.80,99.90,1027904,28,20023,-73
2022-02-14 23:31:04,1187.85,999.90,6.80,99.90,1020022,29,20020,-73
2022-02-14 23:31:35,1221.13,999.90,6.80,99.90,1020044,29,20020,-73
2022-02-14 23:32:06,1187.35,999.90,6.80,99.90,1023922,28,20121,-74
2022-02-14 23:32:37,1163.03,999.90,6.80,99.90,1028551,28,20026,-73
2022-02-14 23:33:08,1138.10,999.90,6.80,99.90,1032167,28,20030,-73
2022-02-14 23:33:38,1163.15,999.90,6.80,99.90,1031933,28,20042,-73
2022-02-14 23:34:09,1148.40,999.90,6.80,99.90,1031966,28,20523,-73
2022-02-14 23:34:40,1137.80,999.90,6.80,99.90,1028062,28,20131,-73
2022-02-14 23:35:11,1123.32,998.60,6.80,99.90,1020433,29,20396,-74
2022-02-14 23:35:41,1143.05,999.90,6.80,99.90,1024031,29,20384,-74
2022-02-14 23:36:12,1152.05,999.90,6.80,99.90,1024195,28,20034,-73
2022-02-14 23:36:43,1138.53,999.90,6.80,99.90,1028132,28,20055,-74
2022-02-14 23:37:13,1121.38,998.25,6.80,99.90,1031964,28,20037,-74
2022-02-14 23:37:44,1143.13,999.90,6.80,99.90,1032084,28,20065,-74
2022-02-14 23:38:15,1131.50,999.90,6.80,99.90,1032073,28,20490,-74
2022-02-14 23:38:46,1119.10,997.03,6.90,99.90,1032063,28,20097,-74
2022-02-14 23:39:17,1094.05,980.05,6.80,99.90,1032108,28,20018,-74
2022-02-14 23:39:47,1135.10,999.90,6.80,99.90,1031838,28,20014,-74
2022-02-14 23:40:18,1135.85,999.90,6.80,99.90,1027838,28,20019,-73
2022-02-14 23:40:50,1149.60,999.90,6.80,99.90,1024319,29,20024,-74
2022-02-14 23:41:20,1147.90,999.90,6.80,99.90,1023933,29,20011,-73
2022-02-14 23:41:51,1141.18,999.90,6.80,99.90,1024706,28,20019,-73
2022-02-14 23:42:22,1130.70,999.38,6.80,99.90,1028252,28,20606,-73
2022-02-14 23:42:52,1140.63,999.90,6.80,99.90,1033107,28,20046,-73
2022-02-14 23:43:23,1147.05,999.90,6.80,99.90,1036142,28,20018,-73
2022-02-14 23:43:54,1153.68,999.90,6.80,99.90,1036309,28,20022,-74
2022-02-14 23:44:24,1155.47,999.90,6.80,99.90,1040007,28,20029,-73
2022-02-14 23:44:55,1153.25,999.90,6.80,99.90,1036916,28,20026,-74
2022-02-14 23:45:26,1149.80,999.90,6.80,99.90,1036119,28,20101,-73
2022-02-14 23:45:58,1152.47,999.90,6.80,99.90,1028217,28,20137,-73
2022-02-14 23:46:28,1138.05,999.90,6.80,99.90,1027923,28,20060,-73
2022-02-14 23:46:59,1142.05,999.90,6.80,99.90,1027959,28,20102,-73
2022-02-14 23:47:29,1137.22,999.90,6.70,99.90,1024642,28,20486,-73
2022-02-14 23:48:01,1150.50,999.90,6.70,99.90,1028223,28,20105,-73
2022-02-14 23:48:32,1135.93,999.90,6.80,99.90,1028061,28,20110,-73
2022-02-14 23:49:03,1187.55,999.90,6.70,99.90,1028488,28,20472,-73
2022-02-14 23:49:34,1151.53,999.90,6.80,99.90,1032111,28,20030,-73
2022-02-14 23:50:05,1153.03,999.90,6.70,99.90,1032108,28,20114,-73
2022-02-14 23:50:36,1170.88,999.90,6.70,99.90,1035971,28,20473,-73
2022-02-14 23:51:06,1153.25,999.90,6.80,99.90,1036097,28,20537,-73
2022-02-14 23:51:37,1167.78,999.90,6.80,99.90,1036096,28,20045,-74
2022-02-14 23:52:08,1216.47,999.90,6.80,99.90,1031912,28,20315,-73
2022-02-14 23:52:38,1184.32,999.90,6.80,99.90,1032070,28,20032,-74
2022-02-14 23:53:09,1223.50,999.90,6.80,99.90,1036177,28,20018,-73
2022-02-14 23:53:40,1178.40,999.90,6.80,99.90,1036400,28,20049,-73
2022-02-14 23:54:10,1203.45,999.90,6.80,99.90,1039887,28,20400,-73
2022-02-14 23:54:41,1204.70,999.90,6.80,99.90,1035426,28,20113,-73
2022-02-14 23:55:11,1205.93,999.90,6.80,99.90,1031894,28,20030,-73
2022-02-14 23:55:42,1238.70,999.90,6.80,99.90,1028016,28,20027,-73
2022-02-14 23:56:13,1289.65,999.90,6.80,99.90,1028278,28,20025,-73
2022-02-14 23:56:44,1446.85,999.90,6.80,99.90,1027917,28,20023,-73
2022-02-14 23:57:14,1284.95,999.90,6.80,99.90,1032298,28,20559,-73
2022-02-14 23:57:45,1242.18,999.90,6.80,99.90,1031971,28,20573,-73
2022-02-14 23:58:16,1225.88,999.90,6.80,99.90,1028191,28,20019,-73
2022-02-14 23:58:47,1447.03,999.90,6.80,99.90,1032375,28,20046,-73
2022-02-14 23:59:17,1301.57,999.90,6.80,99.90,1031945,28,20433,-73
2022-02-14 23:59:48,1312.47,999.90,6.80,99.90,1035657,28,20470,-73