2022-02-14 00:00:09,4.90,3.60,1.80,95.20,1030037,28,20021,-69 2022-02-14 00:00:40,3.92,3.33,1.80,95.20,1028114,28,20018,-69 2022-02-14 00:01:11,4.80,3.72,1.80,95.30,1027994,28,20071,-69 2022-02-14 00:01:42,3.60,3.30,1.80,95.30,1030445,28,20504,-69 2022-02-14 00:02:13,3.75,3.40,1.80,95.30,1029339,28,20120,-69 2022-02-14 00:02:44,3.83,3.40,1.80,95.30,1027938,28,20928,-69 2022-02-14 00:03:15,3.45,3.15,1.70,95.30,1029577,28,20025,-70 2022-02-14 00:03:46,3.60,3.05,1.70,95.40,1029888,28,20088,-69 2022-02-14 00:04:16,4.78,3.38,1.70,95.40,1029531,28,20057,-69 2022-02-14 00:04:47,3.47,3.17,1.70,95.40,1030038,28,20025,-69 2022-02-14 00:05:18,4.60,3.65,1.70,95.40,1029448,28,20018,-69 2022-02-14 00:05:48,3.97,3.17,1.70,95.40,1029681,28,20057,-70 2022-02-14 00:06:19,3.80,3.20,1.70,95.40,1030172,28,20018,-69 2022-02-14 00:06:50,3.85,3.47,1.70,95.40,1030314,28,20114,-69 2022-02-14 00:07:20,3.42,3.13,1.70,95.40,1029873,28,20609,-69 2022-02-14 00:07:51,3.38,3.08,1.70,95.50,1030156,28,20634,-69 2022-02-14 00:08:22,5.32,3.15,1.70,95.50,1030323,28,20103,-69 2022-02-14 00:08:52,4.82,3.10,1.70,95.50,1029808,28,20011,-69 2022-02-14 00:09:23,3.63,3.33,1.70,95.50,1029185,28,20141,-69 2022-02-14 00:09:54,4.18,3.17,1.70,95.50,1025374,28,20049,-69 2022-02-14 00:10:25,3.95,3.22,1.70,95.50,1023673,28,20642,-69 2022-02-14 00:10:55,3.88,3.47,1.70,95.50,1025796,28,20074,-69 2022-02-14 00:11:26,3.92,3.05,1.70,95.50,1024260,28,20023,-70 2022-02-14 00:11:57,3.83,3.40,1.70,95.50,1025790,28,20157,-69 2022-02-14 00:12:27,3.08,2.78,1.70,95.50,1024106,28,20417,-70 2022-02-14 00:12:58,4.15,2.80,1.70,95.50,1025835,28,20026,-70 2022-02-14 00:13:30,3.53,2.90,1.70,95.50,1026293,28,20383,-70 2022-02-14 00:14:01,3.22,2.92,1.70,95.50,1025761,28,20377,-70 2022-02-14 00:14:32,3.53,3.13,1.60,95.50,1021482,28,20083,-70 2022-02-14 00:15:03,3.10,2.80,1.70,95.50,1019858,28,20033,-69 2022-02-14 00:15:34,8.48,3.70,1.70,95.50,1021780,28,20427,-69 2022-02-14 00:16:05,3.00,2.70,1.60,95.50,1025726,28,20509,-69 2022-02-14 00:16:36,2.80,2.60,1.60,95.50,1025882,28,20027,-69 2022-02-14 00:17:07,3.65,3.10,1.70,95.50,1024120,28,20034,-70 2022-02-14 00:17:38,3.70,2.97,1.60,95.50,1025425,28,20297,-71 2022-02-14 00:18:09,3.25,2.95,1.70,95.50,1025907,28,20386,-70 2022-02-14 00:18:40,3.88,3.08,1.70,95.50,1025617,28,20034,-70 2022-02-14 00:19:10,3.13,2.60,1.70,95.50,1025701,28,20075,-70 2022-02-14 00:19:41,3.15,2.83,1.70,95.60,1029951,28,20044,-70 2022-02-14 00:20:11,3.50,2.80,1.70,95.50,1029350,28,20165,-70 2022-02-14 00:20:42,2.83,2.63,1.70,95.60,1028141,28,20570,-71 2022-02-14 00:21:13,3.17,2.67,1.70,95.60,1029439,28,20097,-71 2022-02-14 00:21:44,4.20,3.00,1.70,95.60,1027334,28,20026,-70 2022-02-14 00:22:14,6.47,2.90,1.70,95.60,1029182,28,20136,-70 2022-02-14 00:22:45,4.32,3.08,1.70,95.60,1026070,28,20450,-70 2022-02-14 00:23:16,5.53,2.97,1.60,95.50,1029741,28,20030,-69 2022-02-14 00:23:46,3.65,2.90,1.60,95.60,1025631,28,20043,-70 2022-02-14 00:24:17,5.13,2.78,1.60,95.60,1023326,28,20624,-70 2022-02-14 00:24:52,3.45,2.92,1.60,95.60,1024208,28,20019,-70 2022-02-14 00:25:23,3.20,2.92,1.60,95.60,1028499,28,20041,-71 2022-02-14 00:25:54,4.07,3.25,1.60,95.70,1029801,28,20014,-71 2022-02-14 00:26:25,2.92,2.58,1.60,95.70,1027685,28,20461,-70 2022-02-14 00:26:56,3.38,2.92,1.60,95.70,1029644,28,20018,-71 2022-02-14 00:27:27,3.40,3.10,1.60,95.70,1021810,28,20606,-71 2022-02-14 00:27:57,3.10,2.80,1.60,95.70,1021548,29,20030,-70 2022-02-14 00:28:28,4.22,2.97,1.60,95.70,1022030,28,20031,-70 2022-02-14 00:28:59,3.13,2.67,1.60,95.70,1025688,28,20033,-71 2022-02-14 00:29:29,2.85,2.50,1.60,95.70,1029659,28,20375,-71 2022-02-14 00:30:00,3.33,3.03,1.60,95.70,1030034,28,20018,-70 2022-02-14 00:30:31,3.33,3.03,1.60,95.90,1028054,28,20074,-71 2022-02-14 00:31:01,4.15,2.95,1.60,95.70,1029846,28,20019,-71 2022-02-14 00:31:33,3.42,2.60,1.60,95.70,1027863,28,20560,-70 2022-02-14 00:32:03,3.00,2.80,1.60,95.80,1027738,28,20148,-70 2022-02-14 00:32:35,3.28,2.83,1.60,95.70,1027957,28,20058,-70 2022-02-14 00:33:06,3.72,2.78,1.60,96.00,1028371,28,20374,-70 2022-02-14 00:33:36,2.53,2.33,1.60,95.80,1027774,28,20103,-71 2022-02-14 00:34:07,4.32,2.67,1.60,95.80,1029810,28,20089,-71 2022-02-14 00:34:38,3.35,2.72,1.60,95.80,1030050,28,20038,-71 2022-02-14 00:35:13,4.72,3.03,1.60,95.80,1028259,28,20031,-70 2022-02-14 00:35:45,3.30,2.90,1.60,95.90,1030164,28,20092,-70 2022-02-14 00:36:16,2.75,2.47,1.60,95.70,1029821,28,20443,-70 2022-02-14 00:36:46,3.15,2.85,1.60,95.90,1025736,28,20058,-71 2022-02-14 00:37:18,3.38,2.42,1.60,95.70,1025386,28,20113,-71 2022-02-14 00:37:50,2.85,2.65,1.60,95.70,1026050,28,20034,-69 2022-02-14 00:38:21,3.45,2.97,1.60,95.70,1026264,28,20023,-70 2022-02-14 00:38:52,2.83,2.63,1.50,95.60,1026588,28,20057,-70 2022-02-14 00:39:22,3.05,2.75,1.60,95.60,1028061,28,20029,-70 2022-02-14 00:39:53,3.25,2.78,1.60,95.60,1029637,28,20071,-72 2022-02-14 00:40:24,3.20,2.80,1.50,95.60,1030826,28,20037,-69 2022-02-14 00:40:54,4.97,2.88,1.50,95.60,1028566,28,20529,-69 2022-02-14 00:41:25,2.80,2.55,1.60,95.60,1030225,28,20186,-70 2022-02-14 00:41:56,2.88,2.60,1.50,95.60,1029298,28,20214,-69 2022-02-14 00:42:26,3.05,2.75,1.50,95.50,1028495,28,20570,-69 2022-02-14 00:42:57,3.13,2.80,1.50,95.50,1030512,28,20019,-69 2022-02-14 00:43:28,3.00,2.70,1.50,95.50,1028471,28,20125,-69 2022-02-14 00:43:59,3.03,2.65,1.50,95.50,1030940,28,20757,-69 2022-02-14 00:44:31,3.72,2.72,1.50,95.50,1028849,28,20027,-69 2022-02-14 00:45:02,2.70,2.50,1.50,95.50,1033011,28,20022,-69 2022-02-14 00:45:33,3.45,3.15,1.50,95.50,1032699,28,20037,-68 2022-02-14 00:46:04,3.17,2.72,1.60,95.50,1034601,28,20056,-68 2022-02-14 00:46:34,2.67,2.42,1.50,95.40,1033214,28,20121,-67 2022-02-14 00:47:05,3.20,2.78,1.50,95.40,1034558,28,20479,-67 2022-02-14 00:47:36,2.80,2.60,1.50,95.40,1028860,28,20558,-67 2022-02-14 00:48:07,3.33,3.03,1.50,95.40,1030763,28,20728,-68 2022-02-14 00:48:37,4.05,3.00,1.50,95.40,1030833,28,20100,-68 2022-02-14 00:49:08,2.85,2.65,1.50,95.40,1031921,28,20114,-69 2022-02-14 00:49:38,2.88,2.67,1.50,95.40,1034484,28,20417,-67 2022-02-14 00:50:11,4.10,2.42,1.50,95.30,1032274,28,20029,-67 2022-02-14 00:50:42,2.88,2.55,1.50,95.30,1032246,28,20056,-67 2022-02-14 00:51:12,2.75,2.55,1.50,95.30,1034828,28,20372,-67 2022-02-14 00:51:43,2.53,2.33,1.50,95.30,1035127,28,20117,-67 2022-02-14 00:52:14,2.85,2.65,1.50,95.20,1034121,28,20251,-70 2022-02-14 00:52:44,6.32,3.20,1.50,95.20,1034420,28,20100,-70 2022-02-14 00:53:15,4.20,2.90,1.50,95.20,1034519,28,20097,-70 2022-02-14 00:53:46,2.53,2.33,1.50,95.20,1032692,28,20144,-70 2022-02-14 00:54:16,3.70,2.97,1.50,95.20,1034602,28,20365,-70 2022-02-14 00:54:47,4.05,3.65,1.50,95.20,1032910,28,20633,-69 2022-02-14 00:55:18,3.00,2.80,1.50,95.10,1034809,28,20018,-69 2022-02-14 00:55:49,3.70,3.03,1.50,95.10,1033257,28,20022,-70 2022-02-14 00:56:20,3.40,2.88,1.50,95.10,1034430,28,20032,-70 2022-02-14 00:56:51,4.32,3.20,1.50,95.10,1032551,28,20696,-70 2022-02-14 00:57:22,2.70,2.50,1.50,95.00,1032726,28,20109,-70 2022-02-14 00:57:52,2.90,2.67,1.50,95.00,1030277,28,20030,-71 2022-02-14 00:58:23,3.00,2.70,1.50,95.00,1029372,28,20022,-70 2022-02-14 00:58:54,3.22,2.60,1.50,94.90,1030716,28,20498,-70 2022-02-14 00:59:24,3.33,2.58,1.50,94.90,1029322,28,20034,-70 2022-02-14 00:59:55,2.90,2.70,1.50,94.90,1030814,28,20316,-70 2022-02-14 01:00:26,2.47,2.28,1.50,94.90,1028300,28,20198,-70 2022-02-14 01:00:57,2.88,2.67,1.50,94.90,1029216,28,20026,-70 2022-02-14 01:01:29,4.28,2.95,1.50,94.90,1030703,28,20110,-70 2022-02-14 01:02:00,6.88,3.35,1.50,94.80,1030625,28,20038,-71 2022-02-14 01:02:30,2.60,2.40,1.50,94.80,1030730,28,20113,-71 2022-02-14 01:03:02,3.00,2.58,1.50,95.00,1030754,28,20057,-70 2022-02-14 01:03:33,3.38,3.08,1.50,94.80,1030765,28,20109,-70 2022-02-14 01:04:03,2.60,2.40,1.50,94.80,1030624,28,20022,-70 2022-02-14 01:04:34,6.20,2.45,1.50,94.80,1030443,28,20113,-71 2022-02-14 01:05:06,2.63,2.42,1.50,94.70,1028936,28,20029,-70 2022-02-14 01:05:37,2.70,2.47,1.50,94.70,1030696,28,20033,-70 2022-02-14 01:06:08,3.28,2.50,1.50,94.70,1030986,28,20073,-69 2022-02-14 01:06:38,3.20,2.38,1.50,94.70,1029104,28,20149,-70 2022-02-14 01:07:09,2.47,2.28,1.50,94.70,1029810,28,20056,-70 2022-02-14 01:07:40,3.05,2.50,1.50,94.70,1028450,28,20034,-70 2022-02-14 01:08:11,3.08,2.42,1.50,94.70,1030489,28,20310,-70 2022-02-14 01:08:41,3.47,2.85,1.50,94.60,1028578,28,20433,-70 2022-02-14 01:09:13,2.78,2.58,1.50,94.70,1030663,28,20019,-70 2022-02-14 01:09:44,3.10,2.80,1.50,94.70,1028674,28,20038,-70 2022-02-14 01:10:14,2.65,2.45,1.50,94.70,1024359,28,20125,-70 2022-02-14 01:10:45,2.58,2.38,1.50,94.70,1024512,28,20027,-70 2022-02-14 01:11:16,2.85,2.55,1.50,94.70,1026531,28,20037,-69 2022-02-14 01:11:47,4.45,3.13,1.50,94.60,1030197,28,20039,-70 2022-02-14 01:12:18,3.20,2.85,1.50,94.60,1030042,28,20057,-70 2022-02-14 01:12:48,2.60,2.40,1.50,94.60,1028534,28,20022,-70 2022-02-14 01:13:19,3.38,2.63,1.50,94.60,1030160,28,20042,-70 2022-02-14 01:13:52,3.60,2.65,1.50,94.60,1028246,28,20177,-70 2022-02-14 01:14:22,3.30,2.47,1.50,94.60,1029878,28,20033,-70 2022-02-14 01:14:54,3.08,2.88,1.50,94.60,1029256,28,20018,-70 2022-02-14 01:15:25,4.20,2.45,1.50,94.60,1028264,28,20245,-70 2022-02-14 01:15:56,3.00,2.42,1.50,94.70,1028976,28,20539,-71 2022-02-14 01:16:26,3.13,2.50,1.50,94.50,1028661,28,20022,-70 2022-02-14 01:16:57,3.10,2.25,1.50,94.40,1030811,28,20022,-70 2022-02-14 01:17:28,2.50,2.30,1.50,94.40,1028592,28,20030,-70 2022-02-14 01:17:58,2.40,2.20,1.50,94.40,1031065,28,20425,-70 2022-02-14 01:18:29,2.80,2.50,1.50,94.40,1030157,28,20096,-71 2022-02-14 01:19:00,3.45,2.40,1.50,94.40,1030700,28,20037,-70 2022-02-14 01:19:30,3.75,2.55,1.50,94.40,1030290,28,20023,-69 2022-02-14 01:20:07,2.92,2.60,1.50,94.30,1030869,28,20112,-70 2022-02-14 01:20:37,2.50,2.30,1.50,94.30,1030609,28,20114,-72 2022-02-14 01:21:08,2.97,2.63,1.50,94.30,1028731,28,20433,-69 2022-02-14 01:21:39,2.85,2.40,1.50,94.30,1030617,28,20078,-70 2022-02-14 01:22:10,3.50,2.80,1.50,94.30,1030309,28,20470,-70 2022-02-14 01:22:41,2.50,2.30,1.50,94.30,1030674,28,20181,-70 2022-02-14 01:23:12,2.85,2.45,1.50,94.20,1030610,28,20018,-70 2022-02-14 01:23:42,3.38,2.40,1.50,94.20,1028955,28,20500,-70 2022-02-14 01:24:13,3.13,2.80,1.50,94.20,1029546,28,20042,-70 2022-02-14 01:24:44,2.80,2.47,1.50,94.20,1028561,28,20099,-70 2022-02-14 01:25:15,3.03,2.78,1.50,94.20,1030252,28,20023,-70 2022-02-14 01:25:45,3.28,2.65,1.50,94.20,1028769,28,20026,-70 2022-02-14 01:26:16,3.47,2.88,1.50,94.20,1030349,28,20053,-70 2022-02-14 01:26:46,4.25,2.67,1.50,94.20,1030561,28,20097,-70 2022-02-14 01:27:17,3.40,2.60,1.50,94.20,1028868,28,20030,-70 2022-02-14 01:27:48,3.15,2.70,1.50,94.20,1028711,28,20015,-70 2022-02-14 01:28:18,3.67,2.72,1.40,94.20,1028451,28,20429,-71 2022-02-14 01:28:49,3.03,2.70,1.50,94.20,1030498,28,20081,-70 2022-02-14 01:29:20,2.88,2.67,1.50,94.20,1028832,28,20022,-70 2022-02-14 01:29:51,3.08,2.80,1.50,94.20,1030580,28,20086,-70 2022-02-14 01:30:21,4.75,2.75,1.40,94.20,1028718,28,20026,-70 2022-02-14 01:30:52,2.67,2.45,1.50,94.20,1028324,28,20511,-70 2022-02-14 01:31:23,4.53,2.70,1.40,94.20,1030932,28,20597,-70 2022-02-14 01:31:53,2.97,2.60,1.40,94.20,1030724,28,20090,-70 2022-02-14 01:32:24,2.40,2.20,1.40,94.20,1030613,28,20077,-70 2022-02-14 01:32:55,2.83,2.63,1.40,94.20,1029895,28,20164,-70 2022-02-14 01:33:26,4.50,2.72,1.40,94.20,1028128,28,20018,-70 2022-02-14 01:33:56,3.25,2.47,1.40,94.20,1028477,28,20093,-69 2022-02-14 01:34:27,2.90,2.40,1.40,94.20,1030246,28,20052,-70 2022-02-14 01:34:58,2.97,2.65,1.40,94.20,1030270,28,20129,-69 2022-02-14 01:35:29,2.95,2.67,1.40,94.20,1026122,28,20014,-70 2022-02-14 01:35:59,3.10,2.40,1.40,94.20,1026212,28,20046,-69 2022-02-14 01:36:30,2.78,2.33,1.40,94.20,1024522,28,20023,-72 2022-02-14 01:37:00,3.10,2.78,1.40,94.20,1030149,28,20157,-68 2022-02-14 01:37:32,3.40,2.78,1.40,94.20,1029994,28,20010,-70 2022-02-14 01:38:03,3.45,2.78,1.40,94.20,1030235,28,20117,-70 2022-02-14 01:38:34,3.00,2.80,1.40,94.10,1028484,28,20022,-70 2022-02-14 01:39:05,3.55,2.95,1.40,94.10,1030501,28,20586,-70 2022-02-14 01:39:35,4.70,2.70,1.40,94.10,1028458,28,20109,-70 2022-02-14 01:40:09,3.10,2.67,1.40,94.10,1030019,28,20011,-69 2022-02-14 01:40:40,3.38,2.50,1.40,94.10,1030193,28,20022,-70 2022-02-14 01:41:11,2.85,2.55,1.40,94.10,1028185,28,20038,-70 2022-02-14 01:41:42,3.97,2.50,1.40,94.10,1028648,28,20021,-70 2022-02-14 01:42:13,2.80,2.47,1.40,94.10,1028206,28,20097,-70 2022-02-14 01:42:44,4.10,2.63,1.40,94.10,1026340,28,20029,-70 2022-02-14 01:43:15,2.67,2.30,1.40,94.10,1024202,28,20018,-71 2022-02-14 01:43:46,3.30,2.60,1.40,94.10,1024864,28,20486,-70 2022-02-14 01:44:41,4.13,2.50,1.40,94.10,1020128,28,20102,-70 2022-02-14 01:45:12,3.72,2.67,1.40,94.10,1033170,28,20018,-69 2022-02-14 01:45:43,2.70,2.38,1.40,94.10,1030232,28,20150,-69 2022-02-14 01:46:14,2.67,2.47,1.40,94.10,1033330,28,20467,-69 2022-02-14 01:46:44,3.13,2.58,1.40,94.10,1030235,28,20097,-69 2022-02-14 01:47:18,3.00,2.40,1.40,94.10,1028440,28,20023,-70 2022-02-14 01:47:49,3.25,2.47,1.40,94.10,1030243,28,20491,-70 2022-02-14 01:48:19,2.53,2.33,1.40,94.40,1030453,28,20018,-70 2022-02-14 01:48:50,3.72,2.47,1.40,94.10,1030591,28,20023,-70 2022-02-14 01:49:20,3.20,2.80,1.40,94.20,1033626,28,20014,-70 2022-02-14 01:49:53,2.22,2.03,1.40,94.20,1034956,28,20022,-70 2022-02-14 01:50:23,2.65,2.45,1.40,94.20,1033780,28,20156,-70 2022-02-14 01:50:55,3.60,2.80,1.40,94.20,1031823,28,20075,-69 2022-02-14 01:51:25,2.92,2.50,1.40,94.20,1034123,28,20131,-70 2022-02-14 01:51:56,2.60,2.20,1.40,94.20,1034345,28,20466,-70 2022-02-14 01:52:30,2.50,2.30,1.40,94.20,1032974,28,20073,-69 2022-02-14 01:53:01,2.58,2.38,1.40,94.20,1034657,28,20030,-70 2022-02-14 01:53:32,3.70,2.30,1.40,94.20,1032599,28,20439,-70 2022-02-14 01:54:04,3.35,2.63,1.40,94.20,1034591,28,20049,-72 2022-02-14 01:54:36,2.45,2.25,1.40,94.20,1032552,28,20078,-70 2022-02-14 01:55:08,3.47,2.53,1.40,94.20,1034161,28,20060,-70 2022-02-14 01:55:38,2.53,2.33,1.40,94.20,1024451,28,20122,-69 2022-02-14 01:56:12,2.80,2.47,1.40,94.20,1026144,28,20391,-69 2022-02-14 01:56:42,4.85,2.78,1.40,94.20,1020884,28,20027,-69 2022-02-14 01:57:15,2.08,1.83,1.40,94.10,1027023,28,20026,-69 2022-02-14 01:57:45,3.63,2.30,1.40,94.10,1031942,28,20053,-69 2022-02-14 01:58:16,3.05,2.58,1.40,94.10,1034320,28,20025,-69 2022-02-14 01:58:47,2.53,2.00,1.40,94.10,1034270,28,20026,-70 2022-02-14 01:59:17,3.22,2.53,1.40,94.10,1034396,28,20592,-72 2022-02-14 01:59:48,2.40,2.20,1.40,94.10,1030640,28,20384,-71 2022-02-14 02:00:32,2.85,2.30,1.40,94.10,1034645,28,20041,-70 2022-02-14 02:01:02,3.00,2.22,1.40,94.30,1032505,28,20576,-71 2022-02-14 02:01:33,2.55,2.35,1.40,94.00,1032955,28,20033,-71 2022-02-14 02:02:05,4.40,2.15,1.40,94.10,1030789,28,20101,-71 2022-02-14 02:02:36,4.13,2.50,1.40,94.10,1028223,28,20058,-70 2022-02-14 02:03:07,3.72,2.13,1.40,94.10,1029840,28,20077,-70 2022-02-14 02:03:37,2.10,1.90,1.40,94.10,1028148,28,20034,-70 2022-02-14 02:04:12,2.33,2.03,1.40,94.10,1029982,28,20054,-70 2022-02-14 02:04:44,2.20,2.08,1.40,94.10,1030711,28,20025,-70 2022-02-14 02:05:15,2.65,2.40,1.40,94.20,1030097,28,20209,-70 2022-02-14 02:05:46,2.53,2.20,1.40,94.20,1028281,28,20420,-70 2022-02-14 02:06:17,2.28,2.10,1.40,94.20,1030068,28,20025,-70 2022-02-14 02:06:48,4.20,2.10,1.40,94.20,1028217,28,20023,-70 2022-02-14 02:07:19,3.10,2.40,1.40,94.20,1026362,28,20506,-70 2022-02-14 02:07:51,3.30,2.53,1.50,94.30,1026316,28,20023,-69 2022-02-14 02:08:22,2.28,2.08,1.40,94.20,1026338,28,20023,-70 2022-02-14 02:08:53,2.45,1.98,1.40,94.30,1026461,28,20450,-70 2022-02-14 02:09:25,3.40,2.20,1.40,94.30,1025659,28,20041,-70 2022-02-14 02:09:56,2.45,1.88,1.50,94.30,1028346,28,20408,-68 2022-02-14 02:10:27,2.33,2.13,1.50,94.30,1028413,28,20164,-69 2022-02-14 02:11:17,2.45,1.92,1.40,94.30,1030365,28,20213,-69 2022-02-14 02:12:07,2.13,1.88,1.40,94.40,1028691,28,20596,-69 2022-02-14 02:12:46,2.42,2.13,1.50,94.40,1030315,28,20063,-68 2022-02-14 02:13:17,2.17,1.90,1.40,94.40,1025651,28,20027,-68 2022-02-14 02:13:52,3.30,2.10,1.50,94.50,1026416,28,20434,-68 2022-02-14 02:14:24,4.40,2.35,1.40,94.50,1024098,28,20478,-67 2022-02-14 02:15:04,2.50,2.00,1.40,94.50,1026794,28,20589,-69 2022-02-14 02:15:37,3.10,2.40,1.40,94.50,1030287,28,20049,-69 2022-02-14 02:16:13,3.45,2.03,1.40,94.60,1030333,28,20460,-69 2022-02-14 02:16:43,2.38,2.00,1.40,94.60,1030554,28,20516,-69 2022-02-14 02:17:14,2.33,2.13,1.40,94.60,1030224,28,20018,-70 2022-02-14 02:17:45,2.40,2.05,1.40,94.60,1028558,28,20018,-69 2022-02-14 02:18:16,1.80,1.70,1.40,94.70,1030323,28,20058,-69 2022-02-14 02:18:46,2.97,2.08,1.40,94.70,1030311,28,20112,-69 2022-02-14 02:19:18,2.22,2.03,1.40,94.70,1030377,28,20018,-69 2022-02-14 02:19:48,2.17,1.85,1.30,94.70,1030498,28,20030,-69 2022-02-14 02:20:20,2.78,2.30,1.40,94.80,1030087,28,20030,-69 2022-02-14 02:20:51,2.75,1.40,1.40,94.80,1029769,28,20026,-69 2022-02-14 02:21:21,2.83,1.80,1.40,94.80,1028195,28,20494,-69 2022-02-14 02:21:52,2.63,2.00,1.40,94.80,1030155,28,20404,-69 2022-02-14 02:22:23,1.80,1.70,1.40,94.80,1030051,28,20034,-69 2022-02-14 02:22:54,3.90,1.90,1.40,94.80,1030049,28,20124,-69 2022-02-14 02:23:24,1.83,1.52,1.40,94.80,1028545,28,20069,-69 2022-02-14 02:23:57,2.55,1.80,1.40,94.80,1025887,28,20026,-69 2022-02-14 02:24:28,3.80,1.83,1.40,94.80,1024299,28,20634,-69 2022-02-14 02:24:59,2.35,2.00,1.40,94.80,1029909,28,20018,-70 2022-02-14 02:25:29,2.55,1.50,1.40,94.80,1029994,28,20525,-69 2022-02-14 02:26:00,2.50,1.98,1.40,95.00,1030481,28,20026,-70 2022-02-14 02:26:31,2.50,1.92,1.40,94.70,1030049,28,20748,-69 2022-02-14 02:27:04,2.00,1.90,1.40,94.70,1029284,28,20023,-69 2022-02-14 02:27:35,2.45,2.20,1.40,94.70,1027962,28,20022,-69 2022-02-14 02:28:06,1.77,1.67,1.40,94.70,1028614,28,20480,-69 2022-02-14 02:28:37,3.20,2.05,1.40,94.70,1028598,28,20023,-69 2022-02-14 02:29:07,1.88,1.77,1.40,94.70,1033828,28,20026,-70 2022-02-14 02:29:39,1.98,1.70,1.40,94.70,1032099,28,20109,-70 2022-02-14 02:30:12,2.97,1.67,1.40,94.70,1032167,28,20022,-69 2022-02-14 02:30:43,3.00,2.00,1.40,94.70,1031470,28,20420,-69 2022-02-14 02:31:13,1.98,1.80,1.40,94.70,1028415,28,20022,-69 2022-02-14 02:31:44,1.85,1.73,1.40,94.70,1030226,28,20501,-70 2022-02-14 02:32:15,3.65,1.85,1.40,94.70,1030106,28,20512,-70 2022-02-14 02:32:46,3.13,1.73,1.40,94.70,1027953,28,20015,-70 2022-02-14 02:33:17,1.75,1.63,1.40,94.70,1028788,28,20019,-69 2022-02-14 02:33:47,3.65,1.90,1.40,94.70,1030379,28,20014,-70 2022-02-14 02:34:18,2.83,2.05,1.40,94.70,1028182,28,20055,-70 2022-02-14 02:34:49,2.05,1.60,1.40,94.70,1030325,28,20007,-70 2022-02-14 02:35:20,2.47,2.00,1.40,94.70,1030296,28,20025,-70 2022-02-14 02:35:51,2.03,1.60,1.40,94.80,1030574,28,20037,-70 2022-02-14 02:36:21,1.83,1.73,1.40,94.80,1028608,28,20023,-70 2022-02-14 02:36:54,2.10,1.88,1.40,94.80,1030160,28,20093,-70 2022-02-14 02:37:25,1.98,1.77,1.40,94.80,1028390,28,20132,-68 2022-02-14 02:37:56,1.92,1.60,1.40,94.80,1030409,28,20056,-69 2022-02-14 02:38:27,3.00,1.70,1.30,94.80,1027842,28,20090,-68 2022-02-14 02:38:58,2.22,1.90,1.30,94.80,1029966,28,20007,-69 2022-02-14 02:39:28,1.90,1.80,1.30,94.80,1028080,28,20021,-69 2022-02-14 02:39:59,1.67,1.58,1.30,94.80,1032202,28,20021,-69 2022-02-14 02:40:30,1.63,1.52,1.30,94.90,1033155,28,20010,-69 2022-02-14 02:41:00,3.85,1.80,1.30,94.90,1029884,28,20457,-69 2022-02-14 02:41:31,2.67,2.08,1.30,94.90,1028048,28,20011,-69 2022-02-14 02:42:04,1.98,1.70,1.40,94.90,1030397,28,20064,-68 2022-02-14 02:42:35,2.05,1.85,1.30,94.90,1028242,28,20655,-69 2022-02-14 02:43:06,2.47,1.88,1.30,94.90,1025604,28,20050,-70 2022-02-14 02:43:36,1.73,1.50,1.30,95.00,1026014,28,20023,-69 2022-02-14 02:44:07,1.95,1.67,1.30,95.00,1026298,28,20019,-69 2022-02-14 02:44:39,2.13,1.58,1.30,95.00,1029989,28,20025,-70 2022-02-14 02:45:10,3.65,1.90,1.30,95.00,1033624,28,20029,-69 2022-02-14 02:45:40,1.70,1.52,1.30,95.00,1034526,28,20010,-70 2022-02-14 02:46:11,1.50,1.40,1.30,95.00,1034215,28,20460,-70 2022-02-14 02:46:42,1.60,1.50,1.40,95.10,1034501,28,20092,-70 2022-02-14 02:47:15,1.85,1.70,1.30,95.00,1030562,28,20087,-70 2022-02-14 02:47:45,2.20,1.83,1.30,95.00,1030313,28,20429,-69 2022-02-14 02:48:16,1.65,1.50,1.30,95.00,1030133,28,20014,-68 2022-02-14 02:48:47,2.17,2.08,1.40,95.00,1028379,28,20073,-71 2022-02-14 02:49:19,2.20,1.60,1.40,95.00,1033256,28,20017,-71 2022-02-14 02:49:51,1.60,1.50,1.30,95.00,1034454,28,20049,-72 2022-02-14 02:50:21,2.13,1.70,1.40,94.90,1034290,28,20445,-71 2022-02-14 02:51:05,2.47,1.65,1.40,94.90,1034068,28,20046,-71 2022-02-14 02:51:40,1.80,1.48,1.40,94.90,1032064,28,20381,-70 2022-02-14 02:52:12,1.55,1.30,1.40,94.90,1034323,28,20097,-71 2022-02-14 02:52:43,2.13,1.50,1.40,94.90,1032532,28,20662,-71 2022-02-14 02:53:13,1.95,1.70,1.30,94.90,1033964,28,20014,-68 2022-02-14 02:53:45,1.65,1.55,1.40,94.90,1032019,28,20018,-69 2022-02-14 02:54:16,1.80,1.70,1.40,94.90,1033766,28,20022,-70 2022-02-14 02:54:48,1.80,1.70,1.30,94.80,1032237,28,20498,-68 2022-02-14 02:55:19,3.08,1.88,1.30,94.80,1034292,28,20020,-69 2022-02-14 02:55:49,1.73,1.52,1.30,94.80,1032063,28,20014,-69 2022-02-14 02:56:20,1.52,1.38,1.30,94.80,1029985,28,20638,-68 2022-02-14 02:56:52,1.85,1.42,1.40,94.90,1023600,28,20022,-69 2022-02-14 02:57:23,2.33,1.65,1.30,94.80,1025577,28,20015,-71 2022-02-14 02:57:54,1.67,1.20,1.30,94.80,1030265,28,20749,-68 2022-02-14 02:58:25,2.78,1.42,1.30,94.80,1032236,28,20021,-68 2022-02-14 02:58:56,1.92,1.75,1.30,94.80,1034300,28,20044,-69 2022-02-14 02:59:28,2.38,1.90,1.30,95.10,1034354,28,20022,-69 2022-02-14 02:59:59,1.50,1.40,1.40,94.90,1030394,28,20017,-69 2022-02-14 03:00:30,2.45,1.75,1.30,95.10,1028105,28,20034,-70 2022-02-14 03:01:01,1.50,1.13,1.40,94.90,1029450,28,20030,-70 2022-02-14 03:01:32,1.60,1.50,1.30,94.80,1029515,28,20059,-69 2022-02-14 03:02:07,1.88,1.65,1.30,94.80,1029734,28,20458,-69 2022-02-14 03:02:37,2.33,2.10,1.40,94.80,1028407,28,20757,-68 2022-02-14 03:03:09,1.60,1.50,1.30,94.70,1030316,28,20022,-69 2022-02-14 03:03:39,1.40,1.30,1.40,94.70,1028190,28,20105,-71 2022-02-14 03:04:12,2.10,2.00,1.40,94.80,1029764,28,20109,-68 2022-02-14 03:04:42,2.17,1.70,1.30,94.70,1028168,28,20026,-69 2022-02-14 03:05:13,2.78,1.70,1.40,94.70,1030288,28,20023,-68 2022-02-14 03:05:44,3.05,2.30,1.30,94.70,1030151,28,20026,-69 2022-02-14 03:06:15,1.83,1.67,1.30,94.70,1025702,28,20050,-69 2022-02-14 03:06:46,3.05,2.28,1.30,94.70,1025954,28,20026,-68 2022-02-14 03:07:17,2.75,1.75,1.30,94.70,1024211,28,20399,-70 2022-02-14 03:07:47,2.80,2.05,1.30,94.80,1030037,28,20046,-69 2022-02-14 03:08:18,1.98,1.77,1.30,94.80,1028080,28,20073,-69 2022-02-14 03:08:53,1.83,1.73,1.30,94.80,1030344,28,20026,-69 2022-02-14 03:09:23,5.22,1.90,1.30,94.80,1030388,28,20091,-69 2022-02-14 03:09:54,2.67,2.10,1.30,94.80,1030413,28,20538,-69 2022-02-14 03:10:24,1.88,1.77,1.30,94.80,1030492,28,20025,-70 2022-02-14 03:10:55,2.55,2.28,1.20,94.80,1030406,28,20014,-70 2022-02-14 03:11:26,3.47,1.77,1.20,94.80,1028391,28,20015,-69 2022-02-14 03:11:57,2.20,1.80,1.20,94.80,1029764,28,20521,-70 2022-02-14 03:12:28,2.33,2.13,1.20,94.80,1028035,28,20018,-70 2022-02-14 03:12:58,2.00,1.80,1.20,94.80,1029750,28,20077,-70 2022-02-14 03:13:29,2.25,1.77,1.20,94.70,1027856,28,20065,-69 2022-02-14 03:14:00,2.17,1.98,1.20,94.70,1030372,28,20038,-70 2022-02-14 03:14:31,2.08,1.75,1.20,94.70,1029801,28,20019,-70 2022-02-14 03:15:02,1.95,1.83,1.20,94.60,1030125,28,20018,-69 2022-02-14 03:15:32,2.17,1.98,1.20,94.60,1029537,28,20069,-70 2022-02-14 03:16:03,3.40,1.88,1.20,94.60,1029198,28,20015,-69 2022-02-14 03:16:34,2.47,2.28,1.20,94.50,1030102,28,20025,-69 2022-02-14 03:17:08,3.03,2.10,1.20,94.50,1030443,28,20033,-70 2022-02-14 03:17:39,3.22,1.90,1.20,94.40,1030132,28,20019,-68 2022-02-14 03:18:09,2.30,2.00,1.20,94.40,1030283,28,20393,-68 2022-02-14 03:18:41,2.90,2.40,1.20,94.40,1028166,28,20193,-68 2022-02-14 03:19:12,3.03,1.90,1.20,94.40,1030211,28,20454,-68 2022-02-14 03:19:43,1.88,1.75,1.20,94.30,1030220,28,20019,-68 2022-02-14 03:20:14,2.08,1.75,1.20,94.50,1030349,28,20441,-68 2022-02-14 03:20:44,1.92,1.73,1.20,94.30,1027781,28,20025,-69 2022-02-14 03:21:15,2.75,2.00,1.20,94.20,1029547,28,20101,-69 2022-02-14 03:21:46,5.15,2.25,1.20,94.20,1028001,28,20033,-69 2022-02-14 03:22:16,2.75,2.03,1.20,94.20,1029765,28,20055,-68 2022-02-14 03:22:47,2.33,2.13,1.20,94.30,1030130,28,20496,-69 2022-02-14 03:23:17,2.20,2.00,1.20,94.20,1030300,28,20014,-69 2022-02-14 03:23:51,2.45,1.90,1.20,94.20,1026866,28,20025,-69 2022-02-14 03:24:21,3.47,2.15,1.10,94.20,1029837,28,20026,-69 2022-02-14 03:24:52,1.70,1.60,1.10,94.30,1028182,28,20022,-69 2022-02-14 03:25:23,2.00,1.80,1.10,94.30,1029285,28,20023,-68 2022-02-14 03:25:54,1.90,1.70,1.10,94.30,1028008,28,20121,-70 2022-02-14 03:26:25,3.45,1.70,1.10,94.30,1028411,28,20241,-69 2022-02-14 03:26:55,2.42,1.88,1.10,94.30,1030453,28,20015,-68 2022-02-14 03:27:26,2.15,1.98,1.10,94.30,1026024,28,20117,-69 2022-02-14 03:27:57,3.55,2.20,1.10,94.30,1029371,28,20058,-70 2022-02-14 03:28:28,2.33,2.15,1.10,94.20,1030008,28,20101,-69 2022-02-14 03:28:59,3.40,1.85,1.10,94.20,1030241,28,20490,-69 2022-02-14 03:29:30,2.55,1.98,1.10,94.20,1027824,28,20019,-69 2022-02-14 03:30:00,2.58,2.10,1.20,94.20,1030036,28,20042,-69 2022-02-14 03:30:31,2.30,2.10,1.10,94.20,1028323,28,20454,-69 2022-02-14 03:31:02,3.85,2.22,1.20,94.30,1030256,28,20022,-69 2022-02-14 03:31:33,3.97,2.40,1.10,94.20,1029725,28,20097,-69 2022-02-14 03:32:04,2.30,1.90,1.10,94.20,1028238,28,20018,-69 2022-02-14 03:32:34,1.98,1.70,1.10,94.20,1027894,28,20057,-69 2022-02-14 03:33:05,2.33,2.13,1.10,94.20,1029982,28,20033,-70 2022-02-14 03:33:36,3.92,2.03,1.10,94.20,1027757,28,20504,-68 2022-02-14 03:34:07,2.15,1.90,1.20,94.20,1027671,28,20515,-68 2022-02-14 03:34:38,2.38,1.83,1.10,94.10,1028239,28,20833,-68 2022-02-14 03:35:09,2.13,1.92,1.20,94.20,1027786,28,20094,-68 2022-02-14 03:35:39,2.20,1.98,1.20,94.10,1030122,28,20089,-68 2022-02-14 03:36:11,3.05,1.70,1.10,94.10,1030424,28,20085,-68 2022-02-14 03:36:42,2.13,1.83,1.10,94.10,1029920,28,20026,-68 2022-02-14 03:37:13,1.80,1.63,1.10,94.10,1027827,28,20022,-68 2022-02-14 03:37:44,2.10,1.90,1.10,94.10,1029684,28,20027,-68 2022-02-14 03:38:15,2.28,1.95,1.10,94.00,1025745,28,20073,-68 2022-02-14 03:38:46,1.90,1.80,1.10,94.00,1027989,28,20030,-68 2022-02-14 03:39:17,2.75,1.98,1.10,94.00,1028006,28,20417,-68 2022-02-14 03:39:47,1.80,1.70,1.10,93.90,1029646,28,20110,-69 2022-02-14 03:40:18,2.30,1.92,1.10,93.90,1029980,28,20019,-68 2022-02-14 03:40:49,2.33,1.95,1.10,93.90,1029934,28,20027,-68 2022-02-14 03:41:20,2.25,2.05,1.10,93.90,1030107,28,20022,-68 2022-02-14 03:41:50,1.77,1.67,1.10,93.90,1028435,28,20026,-69 2022-02-14 03:42:21,2.00,1.73,1.10,93.90,1030074,28,20785,-69 2022-02-14 03:42:52,3.00,2.38,1.10,93.90,1028343,28,20019,-69 2022-02-14 03:43:22,4.45,2.00,1.10,93.90,1030040,28,20025,-68 2022-02-14 03:43:53,1.70,1.60,1.10,93.90,1030330,28,20617,-69 2022-02-14 03:44:24,2.10,1.90,1.10,93.90,1030049,28,20108,-68 2022-02-14 03:44:55,2.80,2.00,1.10,93.90,1031238,28,20094,-68 2022-02-14 03:45:25,2.10,1.80,1.10,93.80,1032384,28,20022,-68 2022-02-14 03:45:56,2.33,1.95,1.10,93.80,1034276,28,20034,-68 2022-02-14 03:46:27,2.22,1.98,1.10,93.80,1034131,28,20064,-69 2022-02-14 03:46:57,2.10,1.90,1.10,94.00,1034330,28,20514,-68 2022-02-14 03:47:28,2.03,1.90,1.10,93.80,1032401,28,20132,-68 2022-02-14 03:47:59,2.97,2.17,1.10,93.80,1034300,28,20018,-68 2022-02-14 03:48:30,2.55,1.73,1.10,93.70,1033816,28,20022,-68 2022-02-14 03:49:01,2.85,1.70,1.10,93.70,1033303,28,20054,-68 2022-02-14 03:49:31,3.42,1.70,1.10,93.70,1029941,28,20489,-68 2022-02-14 03:50:02,1.60,1.50,1.10,93.80,1032242,28,20022,-68 2022-02-14 03:50:33,1.80,1.70,1.10,93.70,1031668,28,20436,-68 2022-02-14 03:51:04,3.15,2.03,1.10,93.70,1031817,28,20014,-68 2022-02-14 03:51:35,1.70,1.60,1.10,93.70,1031352,28,20038,-68 2022-02-14 03:52:07,2.10,1.60,1.10,93.60,1028290,28,20569,-68 2022-02-14 03:52:37,2.22,2.03,1.10,93.60,1028529,28,20125,-68 2022-02-14 03:53:08,2.08,1.98,1.10,93.50,1027970,28,20446,-68 2022-02-14 03:53:38,2.03,1.70,1.00,93.50,1028180,28,20061,-68 2022-02-14 03:54:10,2.33,1.88,1.00,93.40,1028561,28,20381,-67 2022-02-14 03:54:40,2.60,1.80,1.00,93.40,1029855,28,20400,-67 2022-02-14 03:55:11,3.40,2.22,1.00,93.30,1027972,28,20018,-67 2022-02-14 03:55:42,2.22,2.05,1.10,93.30,1029754,28,20208,-69 2022-02-14 03:56:12,3.72,1.80,1.10,93.30,1025971,28,20406,-68 2022-02-14 03:56:43,1.85,1.52,1.10,93.20,1023659,28,20433,-69 2022-02-14 03:57:14,1.70,1.60,1.10,93.20,1025856,28,20046,-69 2022-02-14 03:57:46,2.25,1.80,1.10,93.10,1029363,28,20101,-69 2022-02-14 03:58:16,1.70,1.48,1.10,93.10,1025724,28,20490,-69 2022-02-14 03:58:47,1.92,1.70,1.10,93.10,1025843,28,20027,-69 2022-02-14 03:59:18,3.15,2.05,1.10,93.10,1025756,28,20177,-69 2022-02-14 03:59:48,3.05,1.95,1.10,93.10,1024094,28,20055,-70 2022-02-14 04:00:21,2.25,1.92,1.10,93.10,1025942,28,20434,-69 2022-02-14 04:00:52,3.45,1.80,1.10,93.10,1026150,28,20014,-69 2022-02-14 04:01:23,2.33,1.80,1.10,93.10,1026372,28,20015,-69 2022-02-14 04:01:53,2.20,2.00,1.10,93.10,1024208,28,20043,-69 2022-02-14 04:02:24,2.00,1.83,1.10,93.10,1024198,28,20019,-69 2022-02-14 04:02:54,2.83,1.67,1.10,93.10,1026033,28,20029,-69 2022-02-14 04:03:25,2.00,1.90,1.10,93.30,1024366,28,20089,-69 2022-02-14 04:03:56,2.05,1.77,1.10,93.10,1025991,28,20065,-69 2022-02-14 04:04:26,2.38,2.05,1.10,93.10,1025891,28,20058,-69 2022-02-14 04:04:57,3.13,1.83,1.10,93.00,1025981,28,20090,-69 2022-02-14 04:05:28,2.35,1.73,1.10,93.00,1025768,28,20449,-69 2022-02-14 04:05:58,2.08,1.88,1.10,93.00,1026026,28,20027,-69 2022-02-14 04:06:29,3.22,1.88,1.10,93.00,1025580,28,20018,-69 2022-02-14 04:07:00,4.80,2.10,1.10,93.00,1025881,28,20015,-69 2022-02-14 04:07:31,2.10,1.90,1.10,93.00,1024285,28,20655,-69 2022-02-14 04:08:02,2.42,1.95,1.10,93.10,1026036,28,20085,-69 2022-02-14 04:08:32,1.90,1.70,1.10,93.10,1023891,28,20101,-69 2022-02-14 04:09:03,2.22,1.83,1.10,93.10,1026087,28,20398,-69 2022-02-14 04:09:34,2.22,1.75,1.10,93.10,1025441,28,20097,-69 2022-02-14 04:10:06,2.47,1.60,1.10,93.10,1028395,28,20366,-69 2022-02-14 04:10:37,2.97,1.80,1.10,93.00,1028000,28,20022,-69 2022-02-14 04:11:07,1.75,1.63,1.10,93.10,1027711,28,20018,-68 2022-02-14 04:11:38,3.03,2.28,1.10,93.10,1027792,28,20039,-69 2022-02-14 04:12:09,2.33,2.05,1.10,93.30,1027872,28,20046,-68 2022-02-14 04:12:40,2.95,1.88,1.20,93.10,1027855,28,20026,-70 2022-02-14 04:13:10,2.25,2.05,1.10,93.10,1029603,28,20030,-70 2022-02-14 04:13:41,2.53,1.90,1.10,93.10,1028202,28,20892,-70 2022-02-14 04:14:12,1.63,1.52,1.20,93.10,1029948,28,20033,-70 2022-02-14 04:14:42,2.00,1.90,1.20,93.00,1027929,28,20034,-69 2022-02-14 04:15:13,2.03,1.63,1.20,93.00,1029973,28,20365,-68 2022-02-14 04:15:44,1.70,1.60,1.20,93.00,1028236,28,20037,-69 2022-02-14 04:16:14,1.95,1.77,1.20,93.00,1029851,28,20465,-68 2022-02-14 04:16:45,1.70,1.60,1.20,93.00,1027859,28,20092,-68 2022-02-14 04:17:16,2.47,1.95,1.20,93.00,1030276,28,20026,-68 2022-02-14 04:17:47,3.60,1.70,1.20,93.00,1030153,28,20466,-68 2022-02-14 04:18:18,2.00,1.75,1.20,93.00,1030111,28,20377,-68 2022-02-14 04:18:48,1.63,1.50,1.20,93.00,1029127,28,20018,-68 2022-02-14 04:19:19,1.80,1.70,1.20,93.00,1027656,28,20038,-68 2022-02-14 04:19:50,1.90,1.63,1.20,92.90,1028157,28,20389,-68 2022-02-14 04:20:20,1.67,1.52,1.20,92.90,1027635,28,20030,-68 2022-02-14 04:20:51,1.77,1.67,1.20,92.90,1029760,28,20112,-69 2022-02-14 04:21:22,2.55,1.80,1.20,92.90,1025994,28,20667,-69 2022-02-14 04:21:52,2.70,1.40,1.20,92.80,1029590,28,20014,-69 2022-02-14 04:22:23,2.55,1.70,1.20,92.80,1027772,28,20173,-68 2022-02-14 04:22:54,1.88,1.65,1.20,92.80,1029709,28,20670,-68 2022-02-14 04:23:25,1.58,1.48,1.20,92.80,1028082,28,20018,-68 2022-02-14 04:23:56,2.83,2.00,1.20,92.80,1030062,28,20054,-66 2022-02-14 04:24:26,1.90,1.80,1.20,92.80,1027599,28,20037,-66 2022-02-14 04:24:57,1.95,1.65,1.20,92.90,1029790,28,20590,-67 2022-02-14 04:25:28,1.73,1.60,1.20,92.70,1027658,28,20113,-67 2022-02-14 04:25:58,2.42,1.52,1.20,92.70,1029839,28,20049,-67 2022-02-14 04:26:29,4.15,1.73,1.20,92.60,1028054,28,20046,-67 2022-02-14 04:27:00,1.85,1.67,1.20,92.70,1028316,28,20058,-67 2022-02-14 04:27:30,1.90,1.50,1.30,92.70,1027836,28,20513,-67 2022-02-14 04:28:01,1.90,1.80,1.30,92.70,1025558,28,20628,-66 2022-02-14 04:28:32,1.70,1.60,1.30,92.70,1023660,28,20042,-67 2022-02-14 04:29:02,2.67,1.77,1.30,92.70,1026171,28,20018,-66 2022-02-14 04:29:33,1.80,1.60,1.30,92.70,1027481,28,20018,-66 2022-02-14 04:30:05,2.00,1.80,1.30,92.70,1027954,28,20015,-67 2022-02-14 04:30:36,2.20,1.60,1.20,92.70,1028111,28,20050,-68 2022-02-14 04:31:06,3.63,1.75,1.20,92.70,1030091,28,20010,-69 2022-02-14 04:31:37,2.55,1.58,1.30,92.80,1027793,28,20022,-69 2022-02-14 04:32:08,2.20,1.63,1.30,92.80,1028064,28,20098,-68 2022-02-14 04:32:40,3.30,1.65,1.20,92.80,1030156,28,20469,-68 2022-02-14 04:33:11,3.15,1.77,1.30,92.80,1030110,28,20026,-69 2022-02-14 04:33:41,2.53,1.98,1.30,92.80,1028087,28,20026,-69 2022-02-14 04:34:12,2.63,1.77,1.20,92.80,1027856,28,20061,-68 2022-02-14 04:34:43,6.07,2.00,1.20,92.80,1030096,28,20458,-68 2022-02-14 04:35:13,1.52,1.42,1.20,92.80,1029979,28,20568,-68 2022-02-14 04:35:44,2.70,1.73,1.20,92.80,1030299,28,20015,-68 2022-02-14 04:36:15,4.13,1.95,1.20,92.80,1029825,28,20072,-68 2022-02-14 04:36:46,2.65,1.88,1.30,92.80,1028082,28,20738,-68 2022-02-14 04:37:17,2.80,1.65,1.20,92.80,1029938,28,20105,-68 2022-02-14 04:37:48,1.75,1.63,1.20,92.80,1025506,28,20576,-68 2022-02-14 04:38:19,2.15,1.80,1.20,92.80,1025707,28,20027,-71 2022-02-14 04:38:49,1.60,1.40,1.30,92.80,1023790,28,20492,-69 2022-02-14 04:39:20,1.90,1.48,1.20,92.80,1025991,28,20083,-69 2022-02-14 04:39:51,1.88,1.70,1.20,92.80,1023995,28,20082,-69 2022-02-14 04:40:22,2.15,1.90,1.20,92.80,1024128,28,20019,-70 2022-02-14 04:40:53,1.52,1.42,1.30,92.70,1024193,28,20035,-70 2022-02-14 04:41:23,1.40,1.30,1.30,92.70,1024448,28,20386,-69 2022-02-14 04:41:55,2.00,1.80,1.30,92.70,1023895,28,20440,-68 2022-02-14 04:42:27,2.20,2.00,1.20,92.70,1023889,28,20015,-69 2022-02-14 04:42:58,2.08,1.50,1.20,92.80,1029179,28,20015,-69 2022-02-14 04:43:29,1.83,1.73,1.20,92.80,1029851,28,20430,-70 2022-02-14 04:44:00,2.03,1.65,1.20,92.80,1030281,28,20015,-69 2022-02-14 04:44:30,2.13,1.67,1.20,92.80,1029973,28,20034,-69 2022-02-14 04:45:01,1.98,1.75,1.20,93.00,1030048,28,20461,-69 2022-02-14 04:45:33,2.05,1.80,1.20,92.80,1033951,28,20032,-69 2022-02-14 04:46:03,1.90,1.70,1.20,92.80,1033962,28,20488,-69 2022-02-14 04:46:35,1.80,1.70,1.20,92.80,1031708,28,20018,-70 2022-02-14 04:47:06,1.80,1.70,1.30,92.80,1033946,28,20058,-69 2022-02-14 04:47:37,2.15,1.77,1.20,92.80,1032306,28,20429,-68 2022-02-14 04:48:07,2.30,1.95,1.20,92.80,1037843,28,20014,-68 2022-02-14 04:48:38,1.75,1.65,1.30,92.80,1037779,28,20140,-71 2022-02-14 04:49:09,1.80,1.70,1.30,92.80,1035582,28,20314,-71 2022-02-14 04:49:39,4.13,1.73,1.30,92.80,1033723,28,20711,-68 2022-02-14 04:50:10,1.85,1.75,1.30,92.80,1029745,28,20434,-69 2022-02-14 04:50:41,2.58,1.95,1.30,92.80,1029863,28,20030,-70 2022-02-14 04:51:11,5.47,1.77,1.30,92.80,1028342,28,20132,-70 2022-02-14 04:51:43,1.95,1.67,1.30,92.80,1027957,28,20574,-70 2022-02-14 04:52:13,3.05,1.83,1.30,92.80,1025988,28,20026,-71 2022-02-14 04:52:44,1.80,1.50,1.20,92.80,1030159,28,20109,-71 2022-02-14 04:53:15,3.40,2.08,1.20,92.80,1027958,28,20034,-71 2022-02-14 04:53:45,1.75,1.63,1.30,92.80,1029822,28,20139,-69 2022-02-14 04:54:16,1.58,1.48,1.30,92.70,1029839,28,20030,-68 2022-02-14 04:54:47,1.73,1.50,1.30,92.70,1029795,28,20022,-68 2022-02-14 04:55:18,2.40,1.58,1.30,92.70,1029400,28,20035,-68 2022-02-14 04:55:49,2.22,1.60,1.30,92.70,1029732,28,20018,-68 2022-02-14 04:56:20,1.73,1.63,1.30,92.70,1029735,28,20049,-69 2022-02-14 04:56:51,1.73,1.30,1.30,92.60,1029519,28,20450,-70 2022-02-14 04:57:21,2.00,1.60,1.30,92.60,1027822,28,20019,-70 2022-02-14 04:57:53,3.50,1.73,1.30,92.60,1029460,28,20022,-71 2022-02-14 04:58:24,2.08,1.88,1.30,92.60,1029877,28,20022,-70 2022-02-14 04:58:55,1.80,1.70,1.40,92.70,1030127,28,20030,-67 2022-02-14 04:59:26,2.53,1.60,1.40,92.70,1029950,28,20495,-69 2022-02-14 04:59:56,2.10,1.60,1.30,92.60,1028702,28,20022,-70 2022-02-14 05:00:27,1.98,1.63,1.30,92.60,1029872,28,20501,-70 2022-02-14 05:00:58,2.38,1.70,1.30,92.60,1030128,28,20037,-70 2022-02-14 05:01:28,1.90,1.40,1.40,92.60,1029907,28,20035,-70 2022-02-14 05:01:59,2.47,1.98,1.40,92.60,1030057,28,20458,-70 2022-02-14 05:02:30,2.28,1.80,1.30,92.60,1028192,28,20030,-70 2022-02-14 05:03:00,1.83,1.73,1.40,92.70,1030138,28,20044,-70 2022-02-14 05:03:31,1.95,1.60,1.40,92.60,1029489,28,20434,-70 2022-02-14 05:04:01,3.30,1.73,1.40,92.60,1029521,28,20023,-70 2022-02-14 05:04:32,3.80,1.65,1.40,92.60,1029651,28,20052,-71 2022-02-14 05:05:04,2.10,1.70,1.40,92.60,1029680,28,20085,-70 2022-02-14 05:05:35,2.47,1.52,1.40,92.60,1029941,28,20030,-70 2022-02-14 05:06:06,3.05,2.20,1.40,92.70,1027473,28,20486,-70 2022-02-14 05:06:36,2.63,1.73,1.50,92.70,1027758,28,20902,-70 2022-02-14 05:07:07,2.92,1.83,1.40,92.60,1027668,28,20469,-70 2022-02-14 05:07:38,2.55,1.75,1.40,92.60,1029603,28,20097,-70 2022-02-14 05:08:08,2.45,2.08,1.50,92.70,1028468,28,20088,-70 2022-02-14 05:08:40,2.20,1.98,1.50,92.70,1027980,28,20108,-70 2022-02-14 05:09:11,3.00,2.00,1.40,92.70,1028066,28,20622,-70 2022-02-14 05:09:41,1.92,1.73,1.40,92.70,1028042,28,20022,-70 2022-02-14 05:10:12,5.15,2.28,1.40,92.70,1029865,28,20149,-70 2022-02-14 05:10:42,2.03,1.77,1.40,92.70,1029804,28,20481,-70 2022-02-14 05:11:13,1.52,1.38,1.50,92.70,1029510,28,20022,-70 2022-02-14 05:11:44,1.90,1.70,1.50,92.70,1027721,28,20496,-70 2022-02-14 05:12:15,3.10,1.75,1.50,92.70,1029572,28,20448,-70 2022-02-14 05:12:45,2.10,1.70,1.50,92.70,1027831,28,20028,-70 2022-02-14 05:13:16,2.00,1.77,1.50,92.70,1029707,28,20091,-71 2022-02-14 05:13:47,2.13,1.98,1.40,92.70,1029329,28,20093,-70 2022-02-14 05:14:18,2.53,1.88,1.50,92.70,1029544,28,20022,-71 2022-02-14 05:14:48,2.38,1.70,1.50,92.70,1028030,28,20022,-71 2022-02-14 05:15:19,3.90,1.77,1.50,92.70,1026652,28,20089,-70 2022-02-14 05:15:50,1.92,1.83,1.50,92.70,1029415,28,20022,-71 2022-02-14 05:16:23,2.17,1.70,1.50,92.70,1027966,28,20022,-70 2022-02-14 05:16:54,2.47,1.70,1.50,92.70,1029765,28,20384,-68 2022-02-14 05:17:24,1.83,1.73,1.50,92.70,1028273,28,20037,-69 2022-02-14 05:17:55,1.95,1.80,1.50,92.70,1030223,28,20175,-69 2022-02-14 05:18:26,4.13,2.17,1.50,92.70,1030031,28,20088,-68 2022-02-14 05:18:56,2.30,1.77,1.40,92.70,1029570,28,20135,-68 2022-02-14 05:19:27,2.17,1.95,1.40,92.70,1029508,28,20110,-68 2022-02-14 05:19:57,2.00,1.80,1.50,92.70,1029820,28,20050,-69 2022-02-14 05:20:28,2.85,2.30,1.50,92.70,1029367,28,20029,-68 2022-02-14 05:20:59,2.97,1.88,1.50,92.60,1029864,28,20018,-68 2022-02-14 05:21:30,4.18,2.05,1.50,92.60,1029681,28,20057,-68 2022-02-14 05:22:00,1.75,1.65,1.50,92.60,1029974,28,20519,-69 2022-02-14 05:22:31,2.15,1.83,1.50,92.60,1027782,28,20022,-69 2022-02-14 05:23:02,4.38,2.08,1.50,92.60,1029501,28,20014,-69 2022-02-14 05:23:33,1.83,1.63,1.50,92.60,1029330,28,20019,-69 2022-02-14 05:24:04,2.97,2.22,1.50,92.60,1029766,28,20194,-69 2022-02-14 05:24:35,2.28,2.08,1.50,92.60,1026014,28,20394,-69 2022-02-14 05:25:06,2.47,1.75,1.50,92.80,1027628,28,20019,-70 2022-02-14 05:25:37,1.75,1.48,1.60,92.60,1030309,28,20046,-70 2022-02-14 05:26:15,2.13,2.03,1.50,92.50,1024560,28,20163,-71 2022-02-14 05:26:46,3.42,1.80,1.50,92.60,1028127,28,20105,-69 2022-02-14 05:27:17,2.20,1.75,1.50,92.50,1030575,28,20220,-69 2022-02-14 05:27:47,2.05,1.80,1.50,92.50,1030664,28,20106,-70 2022-02-14 05:28:18,2.30,2.10,1.50,92.60,1030673,28,20044,-69 2022-02-14 05:28:54,2.88,1.92,1.60,92.60,1030448,28,20057,-69 2022-02-14 05:29:26,2.85,1.80,1.60,92.60,1028742,28,20022,-69 2022-02-14 05:29:56,2.85,1.80,1.60,92.60,1030839,28,20118,-68 2022-02-14 05:30:27,2.47,2.00,1.60,92.60,1030675,28,20029,-69 2022-02-14 05:30:58,1.95,1.50,1.60,92.60,1030869,28,20022,-68 2022-02-14 05:31:29,2.85,2.05,1.60,92.60,1030682,28,20018,-70 2022-02-14 05:32:00,2.25,1.92,1.60,92.60,1030476,28,20509,-70 2022-02-14 05:32:31,2.08,1.77,1.60,92.60,1028502,28,20022,-70 2022-02-14 05:33:02,2.65,2.33,1.60,92.60,1030268,28,20511,-70 2022-02-14 05:33:33,2.67,1.95,1.60,92.60,1030462,28,20019,-69 2022-02-14 05:34:03,2.50,2.10,1.60,92.60,1024195,28,20007,-69 2022-02-14 05:34:34,2.65,1.98,1.60,92.60,1026562,28,20026,-69 2022-02-14 05:35:05,10.43,2.17,1.60,92.60,1026398,28,20024,-69 2022-02-14 05:35:36,3.65,2.03,1.60,92.60,1026656,28,20073,-70 2022-02-14 05:36:06,3.00,2.22,1.60,92.60,1030128,28,20014,-68 2022-02-14 05:36:38,3.13,1.90,1.50,92.60,1028371,28,20015,-69 2022-02-14 05:37:09,2.08,1.88,1.50,92.60,1030311,28,20037,-69 2022-02-14 05:37:40,2.40,1.95,1.50,92.70,1028589,28,20403,-68 2022-02-14 05:38:11,3.22,2.13,1.50,92.70,1029966,28,20014,-69 2022-02-14 05:38:41,2.03,1.83,1.50,92.70,1028354,28,20137,-69 2022-02-14 05:39:12,2.78,1.92,1.60,92.80,1026164,28,20622,-69 2022-02-14 05:39:47,6.05,1.75,1.60,92.70,1026669,28,20098,-69 2022-02-14 05:40:18,2.90,1.80,1.60,92.60,1026435,28,20011,-69 2022-02-14 05:40:49,2.50,2.08,1.60,92.60,1027117,28,20120,-69 2022-02-14 05:41:21,2.85,2.00,1.60,92.70,1030288,28,20025,-69 2022-02-14 05:41:52,2.10,1.90,1.60,92.70,1025867,28,20019,-69 2022-02-14 05:42:23,2.97,1.77,1.60,92.70,1026354,28,20081,-68 2022-02-14 05:42:55,2.28,1.98,1.60,92.70,1024956,28,20114,-69 2022-02-14 05:43:25,1.92,1.80,1.60,92.70,1030359,28,20375,-69 2022-02-14 05:43:56,6.25,2.78,1.50,92.70,1030120,28,20437,-69 2022-02-14 05:44:27,3.22,2.10,1.50,92.70,1030149,28,20102,-69 2022-02-14 05:44:57,2.05,1.90,1.60,92.70,1032455,28,20013,-70 2022-02-14 05:45:28,2.25,1.90,1.60,92.70,1034573,28,20089,-68 2022-02-14 05:45:59,2.78,1.90,1.60,92.70,1034067,28,20022,-67 2022-02-14 05:46:29,1.85,1.67,1.60,92.70,1032626,28,20353,-68 2022-02-14 05:47:00,2.72,2.08,1.60,92.70,1034376,28,20025,-67 2022-02-14 05:47:33,2.53,1.98,1.60,92.70,1032517,28,20017,-68 2022-02-14 05:48:04,2.08,1.63,1.60,92.60,1032935,28,20240,-67 2022-02-14 05:48:34,2.30,2.10,1.60,92.60,1030614,28,20061,-68 2022-02-14 05:49:05,3.20,1.77,1.60,92.60,1030164,28,20583,-67 2022-02-14 05:49:36,2.45,1.80,1.60,92.70,1034625,28,20040,-67 2022-02-14 05:50:08,2.30,2.10,1.70,92.70,1034727,28,20110,-67 2022-02-14 05:50:39,4.75,1.70,1.60,92.60,1034242,28,20541,-68 2022-02-14 05:51:11,2.03,1.63,1.70,92.60,1032671,28,20068,-68 2022-02-14 05:51:42,2.17,1.58,1.70,92.60,1034658,28,20075,-68 2022-02-14 05:52:22,4.90,1.75,1.70,92.60,1032421,28,20443,-68 2022-02-14 05:52:59,2.38,1.67,1.70,92.60,1033829,28,20015,-68 2022-02-14 05:53:29,2.05,1.85,1.70,92.60,1028012,28,20026,-68 2022-02-14 05:54:00,2.30,2.08,1.70,92.60,1030138,28,20010,-69 2022-02-14 05:54:31,2.92,1.90,1.70,92.60,1029254,28,20468,-69 2022-02-14 05:55:03,2.22,1.98,1.70,92.60,1034194,28,20022,-69 2022-02-14 05:55:34,4.35,1.85,1.70,92.60,1034319,28,20033,-68 2022-02-14 05:56:05,2.55,2.05,1.70,92.60,1034513,28,20018,-68 2022-02-14 05:56:36,4.07,1.90,1.70,92.70,1034501,28,20056,-68 2022-02-14 05:57:07,2.78,1.63,1.70,92.70,1034748,28,20572,-68 2022-02-14 05:57:37,3.67,2.00,1.70,92.70,1034245,28,20045,-67 2022-02-14 05:58:08,2.75,1.85,1.60,92.70,1033704,28,20110,-67 2022-02-14 05:58:39,4.75,1.80,1.70,92.70,1034178,28,20068,-68 2022-02-14 05:59:10,2.00,1.80,1.60,92.70,1034126,28,20416,-68 2022-02-14 05:59:41,1.88,1.77,1.60,92.80,1034346,28,20103,-67 2022-02-14 06:00:12,2.30,2.08,1.70,92.70,1034364,28,20105,-68 2022-02-14 06:00:42,3.53,1.67,1.70,92.80,1030688,28,20492,-67 2022-02-14 06:01:13,2.38,1.63,1.70,92.80,1034246,28,20010,-67 2022-02-14 06:01:44,2.05,1.80,1.70,92.70,1035216,28,20811,-70 2022-02-14 06:02:14,1.92,1.73,1.70,92.80,1034362,28,20037,-68 2022-02-14 06:02:45,3.90,2.00,1.80,92.70,1027843,28,20073,-68 2022-02-14 06:03:16,2.83,1.60,1.80,92.70,1027957,28,20105,-68 2022-02-14 06:03:46,2.17,1.95,1.80,92.70,1029941,28,20026,-68 2022-02-14 06:04:17,1.75,1.60,1.80,92.70,1028276,28,20207,-68 2022-02-14 06:04:47,3.10,1.83,1.80,92.70,1030258,28,20498,-68 2022-02-14 06:05:20,3.03,2.05,1.80,92.70,1026777,28,20018,-68 2022-02-14 06:05:51,2.78,1.85,1.80,92.70,1030385,28,20023,-68 2022-02-14 06:06:21,2.42,1.63,1.80,92.80,1028575,28,20037,-68 2022-02-14 06:06:52,2.70,1.75,1.80,92.70,1030265,28,20065,-68 2022-02-14 06:07:23,3.13,1.88,1.90,92.70,1028439,28,20373,-68 2022-02-14 06:07:53,2.40,1.52,1.90,92.70,1030441,28,20464,-68 2022-02-14 06:08:24,1.73,1.63,1.90,92.70,1028048,28,20521,-68 2022-02-14 06:08:55,2.10,1.75,1.90,92.70,1025668,28,20042,-68 2022-02-14 06:09:27,4.80,2.13,1.90,92.70,1024079,28,20090,-68 2022-02-14 06:09:58,2.85,1.67,1.90,92.70,1022339,28,20139,-67 2022-02-14 06:10:29,5.22,1.75,1.90,92.70,1024857,28,20030,-68 2022-02-14 06:11:02,2.58,1.80,1.90,92.60,1030332,28,20101,-67 2022-02-14 06:11:33,2.03,1.83,1.90,92.60,1026620,28,20273,-70 2022-02-14 06:12:04,2.38,2.17,1.90,92.60,1030258,28,20010,-70 2022-02-14 06:12:34,2.10,1.58,1.90,92.60,1027971,28,20378,-70 2022-02-14 06:13:05,3.33,2.00,2.00,92.60,1028279,28,20106,-68 2022-02-14 06:13:36,2.35,1.83,2.00,92.60,1028762,28,20022,-68 2022-02-14 06:14:07,2.92,1.98,2.00,92.50,1032400,28,20026,-68 2022-02-14 06:14:37,2.78,1.70,2.00,92.50,1028422,28,20888,-68 2022-02-14 06:15:08,1.60,1.50,2.00,92.50,1028166,28,20101,-67 2022-02-14 06:15:39,5.07,1.83,2.00,92.50,1029837,28,20034,-67 2022-02-14 06:16:09,2.17,1.70,2.00,92.50,1029910,28,20038,-67 2022-02-14 06:16:40,3.28,1.90,2.00,92.50,1030301,28,20080,-67 2022-02-14 06:17:11,1.88,1.55,2.00,92.50,1026064,28,20054,-68 2022-02-14 06:17:42,2.80,1.92,2.00,92.50,1024199,28,20501,-68 2022-02-14 06:18:14,2.55,1.70,2.00,92.50,1026385,28,20018,-68 2022-02-14 06:18:45,5.07,1.83,2.00,92.60,1028643,28,20022,-68 2022-02-14 06:19:16,2.67,1.95,2.00,92.50,1030027,28,20410,-68 2022-02-14 06:19:46,3.65,1.65,2.00,92.50,1030008,28,20035,-68 2022-02-14 06:20:17,2.83,1.77,2.00,92.50,1025897,28,20026,-68 2022-02-14 06:20:48,1.55,1.42,2.00,92.50,1025357,28,20019,-69 2022-02-14 06:21:18,1.90,1.60,2.10,92.40,1029064,28,20682,-70 2022-02-14 06:21:49,3.38,1.98,2.10,92.40,1029694,28,20031,-69 2022-02-14 06:22:21,3.67,2.03,2.10,92.30,1028356,28,20019,-68 2022-02-14 06:22:52,2.67,1.98,2.10,92.30,1028098,28,20046,-67 2022-02-14 06:23:22,3.80,2.03,2.10,92.30,1028778,28,20023,-67 2022-02-14 06:23:53,2.90,1.67,2.10,92.30,1029984,28,20054,-68 2022-02-14 06:24:23,2.47,1.70,2.10,92.30,1026505,28,20018,-68 2022-02-14 06:24:54,2.85,1.50,2.10,92.30,1029905,28,20029,-68 2022-02-14 06:25:25,1.70,1.60,2.10,92.30,1028120,28,20018,-68 2022-02-14 06:25:55,2.75,1.80,2.10,92.30,1029827,28,20019,-68 2022-02-14 06:26:27,2.75,1.98,2.10,92.30,1030359,28,20018,-68 2022-02-14 06:26:57,3.25,1.70,2.10,92.30,1030565,28,20662,-70 2022-02-14 06:27:28,1.95,1.75,2.10,92.20,1028641,28,20026,-67 2022-02-14 06:27:59,2.42,1.50,2.10,92.30,1029866,28,20494,-67 2022-02-14 06:28:29,1.75,1.65,2.10,92.30,1029942,28,20490,-67 2022-02-14 06:29:05,3.47,1.92,2.10,92.30,1030023,28,20048,-69 2022-02-14 06:29:39,3.00,2.03,2.10,92.30,1024880,28,20058,-69 2022-02-14 06:30:10,2.75,1.90,2.10,92.30,1030201,28,20045,-68 2022-02-14 06:30:45,2.75,1.55,2.10,92.30,1028506,28,20469,-69 2022-02-14 06:31:16,2.20,1.73,2.10,92.20,1030333,28,20390,-68 2022-02-14 06:31:47,2.55,1.70,2.20,92.30,1030335,28,20022,-69 2022-02-14 06:32:17,2.13,1.45,2.20,92.20,1030299,28,20041,-69 2022-02-14 06:32:49,2.33,1.65,2.20,92.20,1029728,28,20160,-69 2022-02-14 06:33:19,2.22,1.77,2.20,92.20,1027982,28,20417,-69 2022-02-14 06:33:50,5.20,2.17,2.20,92.10,1029853,28,20035,-69 2022-02-14 06:34:20,4.00,1.85,2.30,92.10,1024127,28,20274,-70 2022-02-14 06:34:51,1.83,1.48,2.30,92.10,1022477,28,20030,-69 2022-02-14 06:35:22,3.45,1.67,2.30,92.10,1026150,28,20034,-70 2022-02-14 06:35:53,7.43,2.22,2.30,92.10,1025907,28,20023,-69 2022-02-14 06:36:26,5.25,3.22,2.30,92.10,1030408,28,20027,-70 2022-02-14 06:36:57,3.90,2.53,2.30,92.10,1030538,28,20737,-69 2022-02-14 06:37:28,7.93,2.47,2.30,92.10,1030325,28,20196,-69 2022-02-14 06:37:58,6.45,1.95,2.30,92.10,1029749,28,20018,-69 2022-02-14 06:38:29,3.50,2.10,2.30,92.10,1026222,28,20114,-69 2022-02-14 06:39:02,5.35,1.70,2.30,92.10,1026170,28,20125,-69 2022-02-14 06:39:33,4.60,1.60,2.30,92.10,1023820,28,20014,-69 2022-02-14 06:40:05,2.15,1.77,2.30,92.00,1025963,28,20111,-69 2022-02-14 06:40:36,4.13,2.08,2.40,92.10,1024860,28,20019,-69 2022-02-14 06:41:06,2.78,1.63,2.40,92.00,1026470,28,20023,-69 2022-02-14 06:41:37,1.92,1.63,2.40,92.00,1024462,28,20097,-69 2022-02-14 06:42:08,5.97,2.22,2.40,91.90,1024540,28,20019,-69 2022-02-14 06:42:39,3.30,1.52,2.40,91.90,1024465,28,20035,-69 2022-02-14 06:43:09,4.97,1.60,2.40,91.90,1026163,28,20113,-69 2022-02-14 06:43:40,3.03,1.98,2.40,91.90,1026114,28,20720,-69 2022-02-14 06:44:11,2.95,1.88,2.50,91.80,1026731,28,20011,-68 2022-02-14 06:44:42,3.03,1.55,2.40,91.80,1029848,28,20022,-68 2022-02-14 06:45:13,6.05,2.00,2.40,91.80,1027768,28,20022,-68 2022-02-14 06:45:44,5.28,1.98,2.30,91.80,1029850,28,20054,-68 2022-02-14 06:46:14,3.33,2.40,2.30,91.90,1030550,28,20457,-69 2022-02-14 06:46:45,3.88,2.00,2.30,91.90,1032064,28,20439,-68 2022-02-14 06:47:16,3.40,2.30,2.30,91.90,1030318,28,20437,-69 2022-02-14 06:47:47,2.67,1.90,2.40,91.90,1029980,28,20101,-68 2022-02-14 06:48:18,2.80,1.60,2.40,92.10,1026250,28,20034,-71 2022-02-14 06:48:49,4.85,1.83,2.40,91.90,1025668,28,20073,-69 2022-02-14 06:49:20,4.20,2.10,2.40,91.90,1029446,28,20018,-69 2022-02-14 06:49:50,2.95,2.17,2.40,91.90,1030382,28,20045,-70 2022-02-14 06:50:21,2.60,1.63,2.50,91.90,1033980,28,20077,-70 2022-02-14 06:50:52,4.95,2.00,2.40,91.80,1031848,28,20402,-69 2022-02-14 06:51:22,3.45,2.10,2.40,91.80,1032360,28,20104,-69 2022-02-14 06:51:53,12.65,2.40,2.50,91.80,1032744,28,20037,-70 2022-02-14 06:52:24,4.97,2.67,2.40,91.90,1032433,28,20599,-70 2022-02-14 06:52:54,3.58,2.20,2.40,92.10,1033951,28,20115,-69 2022-02-14 06:53:26,4.47,2.10,2.30,92.30,1032453,28,20022,-69 2022-02-14 06:53:56,2.88,1.88,2.30,92.60,1034057,28,20050,-69 2022-02-14 06:54:27,7.45,2.53,2.20,92.40,1032054,28,20014,-69 2022-02-14 06:54:58,2.40,2.20,2.20,92.50,1032112,28,20026,-69 2022-02-14 06:55:28,5.45,2.22,2.20,92.60,1029056,28,20183,-69 2022-02-14 06:56:01,8.38,2.65,2.20,92.70,1026111,28,20462,-69 2022-02-14 06:56:31,3.53,2.00,2.20,92.70,1026191,28,20049,-70 2022-02-14 06:57:02,3.13,2.03,2.20,92.70,1026451,28,20018,-69 2022-02-14 06:57:33,2.38,1.90,2.10,92.60,1021838,29,20023,-70 2022-02-14 06:58:04,4.63,2.28,2.00,92.60,1021739,29,20019,-69 2022-02-14 06:58:35,4.38,2.53,2.00,92.70,1021992,29,20073,-70 2022-02-14 06:59:06,4.05,2.22,2.00,92.80,1018734,28,20080,-71 2022-02-14 06:59:37,6.63,2.70,2.00,92.80,1025707,28,20062,-69 2022-02-14 07:00:10,7.25,2.60,2.00,92.80,1025681,28,20473,-69 2022-02-14 07:00:41,4.70,2.30,2.00,92.80,1025939,28,20178,-69 2022-02-14 07:01:12,3.70,2.53,2.00,92.80,1026383,28,20033,-69 2022-02-14 07:01:43,6.55,2.95,2.00,92.80,1028749,28,20028,-68 2022-02-14 07:02:14,4.18,2.30,2.00,92.80,1030159,28,20096,-69 2022-02-14 07:02:44,2.38,1.92,1.90,92.70,1027017,28,20139,-69 2022-02-14 07:03:15,2.40,2.13,2.00,92.80,1030631,28,20362,-70 2022-02-14 07:03:46,3.60,2.00,1.90,92.80,1028323,28,20023,-69 2022-02-14 07:04:16,2.65,2.10,1.90,92.80,1030002,28,20467,-70 2022-02-14 07:04:47,5.22,2.42,1.90,93.00,1028804,28,20160,-67 2022-02-14 07:05:22,3.95,2.08,1.90,92.70,1029889,28,20018,-69 2022-02-14 07:05:52,3.92,2.38,1.90,92.80,1029862,28,20081,-69 2022-02-14 07:06:23,4.22,2.60,2.00,92.80,1028429,28,20448,-69 2022-02-14 07:06:54,3.20,2.30,1.90,92.70,1030245,28,20026,-68 2022-02-14 07:07:25,8.70,2.30,2.00,92.70,1030263,28,20029,-68 2022-02-14 07:07:55,2.55,2.20,2.00,92.80,1029804,28,20023,-69 2022-02-14 07:08:26,3.60,2.45,2.10,92.80,1030125,28,20221,-69 2022-02-14 07:08:57,7.90,2.58,2.00,92.60,1030178,28,20023,-69 2022-02-14 07:09:28,5.43,2.55,2.00,92.60,1028023,28,20122,-69 2022-02-14 07:09:58,3.83,2.72,2.00,92.60,1030177,28,20104,-69 2022-02-14 07:10:30,8.75,4.07,2.00,92.50,1030078,28,20034,-69 2022-02-14 07:11:01,4.60,3.25,2.10,92.50,1029924,28,20026,-69 2022-02-14 07:11:32,5.43,2.40,2.20,92.60,1028026,28,20033,-70 2022-02-14 07:12:03,2.40,2.20,2.20,92.60,1030050,28,20029,-69 2022-02-14 07:12:34,4.82,2.47,2.30,92.60,1028319,28,20458,-69 2022-02-14 07:13:05,8.77,2.72,2.30,92.60,1027864,28,20010,-69 2022-02-14 07:13:35,11.25,2.90,2.40,92.60,1028038,28,20037,-68 2022-02-14 07:14:06,3.50,2.10,2.40,92.60,1030396,28,20026,-69 2022-02-14 07:14:37,5.03,2.33,2.40,92.60,1030450,28,20101,-69 2022-02-14 07:15:09,5.85,2.50,2.40,92.50,1030224,28,20025,-69 2022-02-14 07:15:40,4.40,2.40,2.40,92.50,1028220,28,20418,-69 2022-02-14 07:16:10,4.28,2.00,2.50,92.50,1028590,28,20093,-69 2022-02-14 07:16:43,3.40,2.50,2.50,92.50,1029929,28,20572,-69 2022-02-14 07:17:13,4.82,2.47,2.50,92.40,1030182,28,20385,-69 2022-02-14 07:17:50,2.45,2.22,2.40,92.30,1030192,28,20014,-69 2022-02-14 07:18:21,5.85,2.60,2.50,92.40,1028571,28,20029,-69 2022-02-14 07:18:51,5.00,2.78,2.50,92.30,1030038,28,20021,-69 2022-02-14 07:19:22,10.02,3.53,2.50,92.30,1029670,28,20429,-71 2022-02-14 07:19:53,3.38,2.40,2.40,92.30,1029761,28,20132,-69 2022-02-14 07:20:23,5.68,2.95,2.50,92.40,1030042,28,20097,-69 2022-02-14 07:20:54,3.42,2.10,2.50,92.40,1029619,28,20030,-68 2022-02-14 07:21:25,8.27,2.65,2.50,92.30,1030335,28,20543,-69 2022-02-14 07:21:55,7.57,2.72,2.50,92.20,1029828,28,20432,-69 2022-02-14 07:22:26,9.20,3.35,2.60,92.30,1030337,28,20033,-69 2022-02-14 07:22:58,9.55,3.10,2.50,92.40,1029826,28,20022,-69 2022-02-14 07:23:29,15.30,3.33,2.50,92.40,1027931,28,20014,-69 2022-02-14 07:23:59,5.35,2.75,2.50,92.40,1030318,28,20680,-69 2022-02-14 07:24:30,2.80,2.33,2.50,92.40,1030102,28,20022,-68 2022-02-14 07:25:01,3.17,2.63,2.60,92.30,1023823,28,20025,-69 2022-02-14 07:25:32,6.63,2.80,2.60,92.30,1025713,28,20018,-68 2022-02-14 07:26:02,5.30,2.70,2.60,92.30,1026149,28,20076,-69 2022-02-14 07:26:33,3.75,2.58,2.70,92.30,1029866,28,20023,-69 2022-02-14 07:27:04,5.97,2.97,2.60,92.30,1029610,28,20029,-70 2022-02-14 07:27:36,3.70,2.60,2.60,92.30,1028576,28,20048,-69 2022-02-14 07:28:06,7.18,2.75,2.60,92.50,1029704,28,20390,-69 2022-02-14 07:28:38,2.95,2.58,2.60,92.40,1028292,28,21014,-69 2022-02-14 07:29:09,4.75,3.00,2.60,92.20,1029873,28,20018,-69 2022-02-14 07:29:39,6.53,3.00,2.50,92.10,1028606,28,20034,-69 2022-02-14 07:30:12,24.48,5.32,2.50,92.00,1029993,28,20048,-69 2022-02-14 07:30:43,16.67,4.68,2.50,92.20,1029977,28,20518,-69 2022-02-14 07:31:14,13.52,4.13,2.60,92.30,1029898,28,20045,-69 2022-02-14 07:31:45,8.45,3.10,2.60,92.40,1030275,28,20022,-69 2022-02-14 07:32:20,6.10,3.50,2.70,92.40,1028348,28,20023,-69 2022-02-14 07:32:52,4.57,3.30,2.70,92.30,1029573,28,20396,-70 2022-02-14 07:33:22,4.90,3.25,2.80,92.30,1028190,28,20027,-70 2022-02-14 07:33:53,5.32,2.83,2.80,92.20,1027385,28,20363,-69 2022-02-14 07:34:24,7.20,2.95,2.80,92.30,1028601,28,20111,-70 2022-02-14 07:34:56,5.75,3.17,2.90,92.40,1030100,28,20029,-69 2022-02-14 07:35:27,4.57,3.05,2.90,92.50,1029839,28,20088,-69 2022-02-14 07:36:00,6.20,2.92,3.00,92.50,1029703,28,20153,-69 2022-02-14 07:36:37,8.85,3.13,3.10,92.40,1029882,28,20413,-69 2022-02-14 07:37:08,4.43,2.90,3.20,92.30,1030138,28,20481,-70 2022-02-14 07:37:43,12.20,3.45,3.20,92.10,1026096,28,20101,-70 2022-02-14 07:38:14,5.20,2.35,3.30,92.00,1025762,28,20065,-69 2022-02-14 07:38:44,4.18,2.50,3.40,91.80,1024035,28,20022,-70 2022-02-14 07:39:16,6.57,2.95,3.50,91.70,1021755,29,20019,-70 2022-02-14 07:39:50,4.25,2.88,3.50,91.70,1020619,28,20095,-69 2022-02-14 07:40:21,4.57,2.60,3.50,92.10,1025869,28,20049,-69 2022-02-14 07:40:52,4.20,2.42,3.50,91.90,1025573,28,20058,-69 2022-02-14 07:41:22,9.13,3.83,3.60,91.70,1022068,28,20781,-69 2022-02-14 07:41:54,10.80,3.38,3.60,91.80,1029097,28,20029,-69 2022-02-14 07:42:24,8.10,3.28,3.60,91.80,1027908,28,20461,-69 2022-02-14 07:42:55,7.80,3.03,3.60,91.80,1029470,28,20023,-69 2022-02-14 07:43:26,7.30,2.83,3.70,91.80,1030075,28,20033,-69 2022-02-14 07:43:57,6.75,3.10,3.80,91.60,1029688,28,20019,-69 2022-02-14 07:44:28,10.13,2.85,3.80,91.30,1028120,28,20465,-69 2022-02-14 07:45:00,7.72,3.17,3.70,91.40,1029192,28,20014,-69 2022-02-14 07:45:31,7.70,2.67,3.80,91.50,1024644,28,20093,-69 2022-02-14 07:46:04,4.15,2.30,3.90,91.50,1029510,28,20285,-69 2022-02-14 07:46:34,2.97,2.03,3.90,91.40,1028336,28,20134,-69 2022-02-14 07:47:05,5.28,2.50,4.00,91.20,1029620,28,20470,-70 2022-02-14 07:47:37,5.15,2.47,4.00,91.10,1028580,28,20357,-69 2022-02-14 07:48:07,4.85,2.60,3.90,91.10,1029355,28,20025,-70 2022-02-14 07:48:39,5.38,2.45,3.90,91.20,1024118,28,20372,-70 2022-02-14 07:49:09,4.60,2.78,3.90,91.20,1023865,28,20032,-70 2022-02-14 07:49:40,4.25,2.60,4.00,91.20,1026257,28,20031,-70 2022-02-14 07:50:12,9.57,2.50,4.00,91.10,1025993,28,20473,-69 2022-02-14 07:50:43,4.97,3.00,4.00,91.00,1025709,28,20019,-69 2022-02-14 07:51:15,5.57,2.40,4.10,91.10,1024350,28,20386,-69 2022-02-14 07:51:46,4.07,2.47,4.10,91.20,1028309,28,20389,-69 2022-02-14 07:52:16,3.38,1.83,4.20,90.90,1028302,28,20018,-69 2022-02-14 07:52:47,4.85,2.25,4.30,90.70,1030004,28,20019,-68 2022-02-14 07:53:19,10.60,2.53,4.30,90.60,1030349,28,20026,-69 2022-02-14 07:53:49,2.72,2.35,4.20,90.60,1033384,28,20022,-69 2022-02-14 07:54:20,4.57,2.58,4.20,90.70,1027937,28,20060,-68 2022-02-14 07:54:51,4.35,3.25,4.30,90.80,1029669,28,20014,-68 2022-02-14 07:55:22,6.97,3.10,4.40,90.70,1029945,28,20057,-68 2022-02-14 07:55:53,4.72,2.95,4.40,90.60,1032064,28,20032,-69 2022-02-14 07:56:24,2.92,2.38,4.40,90.60,1029611,28,20101,-69 2022-02-14 07:56:54,2.50,1.95,4.50,90.50,1029945,28,20318,-69 2022-02-14 07:57:25,6.57,2.10,4.60,90.40,1030149,28,20038,-68 2022-02-14 07:57:56,6.68,2.40,4.70,90.20,1029943,28,20022,-69 2022-02-14 07:58:26,3.72,1.95,4.70,90.10,1029579,28,20560,-69 2022-02-14 07:58:58,3.72,2.10,4.80,90.10,1029521,28,20021,-69 2022-02-14 07:59:29,4.43,1.75,4.70,89.80,1027728,28,20117,-69 2022-02-14 08:00:01,6.25,2.17,4.80,89.80,1031443,28,20014,-69 2022-02-14 08:00:31,4.13,1.83,4.70,89.60,1033976,28,20053,-68 2022-02-14 08:01:02,8.40,2.13,4.60,89.30,1034214,28,20397,-69 2022-02-14 08:01:33,3.15,2.40,4.70,89.50,1033960,28,20038,-69 2022-02-14 08:02:04,3.40,1.60,4.70,89.40,1034251,28,20217,-69 2022-02-14 08:02:35,4.28,2.20,4.80,89.70,1027949,28,20176,-69 2022-02-14 08:03:05,4.68,1.95,4.90,89.80,1026235,28,20397,-69 2022-02-14 08:03:36,5.28,1.92,4.90,89.60,1024049,28,20030,-70 2022-02-14 08:04:07,4.18,1.77,5.00,89.50,1025627,28,20287,-69 2022-02-14 08:04:38,3.30,1.80,5.00,89.00,1024609,28,20126,-69 2022-02-14 08:05:09,4.15,2.00,5.00,88.50,1025621,28,20114,-70 2022-02-14 08:05:39,3.28,1.67,5.00,88.50,1028657,28,20489,-69 2022-02-14 08:06:10,3.22,1.83,5.00,88.50,1029475,28,20034,-69 2022-02-14 08:06:41,3.08,1.98,5.00,88.50,1026031,28,20030,-68 2022-02-14 08:07:12,2.80,1.98,5.10,89.00,1029447,28,20457,-69 2022-02-14 08:07:42,2.42,1.98,5.20,89.00,1029456,28,20022,-69 2022-02-14 08:08:13,4.72,1.88,5.30,89.00,1029929,28,20106,-69 2022-02-14 08:08:44,4.43,2.17,5.30,88.80,1035358,28,20021,-69 2022-02-14 08:09:16,5.28,2.55,5.40,88.90,1033374,28,20021,-70 2022-02-14 08:09:47,10.10,2.47,5.50,89.10,1031901,28,20046,-69 2022-02-14 08:10:18,5.03,2.60,5.60,88.80,1029800,28,20026,-70 2022-02-14 08:10:49,6.15,2.95,5.60,88.80,1029645,28,20109,-70 2022-02-14 08:11:20,4.60,3.00,5.70,88.80,1029682,28,20184,-70 2022-02-14 08:11:50,4.22,3.05,5.80,88.90,1029433,28,20193,-70 2022-02-14 08:12:21,4.70,2.80,5.80,88.70,1028152,28,20109,-71 2022-02-14 08:12:51,5.30,2.80,5.90,88.50,1029282,28,20449,-70 2022-02-14 08:13:22,7.90,3.15,5.90,88.40,1029560,28,20102,-70 2022-02-14 08:13:53,4.13,2.92,6.00,88.10,1028330,28,20061,-70 2022-02-14 08:14:24,4.88,2.60,6.00,88.20,1023858,28,20015,-70 2022-02-14 08:14:54,3.53,2.72,6.00,88.00,1025273,28,20018,-69 2022-02-14 08:15:25,2.83,2.50,6.10,87.80,1024451,28,20491,-70 2022-02-14 08:15:55,4.13,2.72,6.00,87.60,1026060,28,20054,-70 2022-02-14 08:16:26,6.32,2.80,6.10,87.50,1029693,28,20031,-70 2022-02-14 08:16:57,4.10,3.25,6.10,87.20,1024443,28,20602,-70 2022-02-14 08:17:27,4.03,3.22,6.00,87.00,1028532,28,20014,-70 2022-02-14 08:18:02,4.05,3.13,6.10,86.90,1028139,28,20022,-70 2022-02-14 08:18:33,3.58,3.00,6.10,86.70,1025511,28,20077,-70 2022-02-14 08:19:03,7.68,3.33,6.10,86.80,1025822,28,20493,-70 2022-02-14 08:19:35,3.65,2.97,6.10,86.90,1026134,28,20527,-70 2022-02-14 08:20:06,8.10,3.70,6.20,87.00,1024185,28,20019,-70 2022-02-14 08:20:37,5.05,3.50,6.20,86.60,1026144,28,20023,-70 2022-02-14 08:21:08,5.85,3.42,6.20,86.70,1025426,28,20033,-70 2022-02-14 08:21:39,6.50,3.60,6.30,86.90,1026150,28,20030,-70 2022-02-14 08:22:10,6.63,3.85,6.30,87.00,1025460,28,20023,-70 2022-02-14 08:22:41,5.43,3.42,6.30,86.80,1025386,28,20022,-70 2022-02-14 08:23:12,4.38,3.13,6.30,86.50,1026065,28,20031,-69 2022-02-14 08:23:43,6.22,3.10,6.30,86.50,1024423,28,20374,-70 2022-02-14 08:24:13,6.43,3.70,6.30,86.50,1025330,28,20087,-70 2022-02-14 08:24:44,5.57,3.30,6.30,86.40,1019689,29,20031,-69 2022-02-14 08:25:14,7.57,3.58,6.40,86.40,1021856,29,20614,-70 2022-02-14 08:25:45,3.22,2.70,6.40,86.40,1028028,28,20092,-70 2022-02-14 08:26:16,5.20,3.17,6.40,86.60,1033660,28,20022,-69 2022-02-14 08:26:46,9.52,3.53,6.50,86.40,1032350,28,20100,-70 2022-02-14 08:27:17,4.82,2.95,6.50,86.10,1027435,28,20014,-70 2022-02-14 08:27:48,5.20,3.20,6.50,86.00,1025584,28,20447,-70 2022-02-14 08:28:18,5.50,2.80,6.60,86.20,1026109,28,20030,-70 2022-02-14 08:28:49,4.85,3.03,6.50,86.00,1025895,28,20541,-69 2022-02-14 08:29:20,8.20,2.63,6.40,85.60,1024059,28,20445,-69 2022-02-14 08:29:51,4.70,2.40,6.30,85.40,1025715,28,20030,-68 2022-02-14 08:30:22,5.13,2.70,6.30,85.70,1026270,28,20562,-69 2022-02-14 08:30:53,3.40,2.60,6.30,86.00,1023423,28,20074,-69 2022-02-14 08:31:23,2.55,2.33,6.40,86.00,1025676,28,20023,-69 2022-02-14 08:31:54,5.00,2.63,6.50,86.20,1025565,28,20077,-69 2022-02-14 08:32:25,6.30,2.97,6.70,86.20,1022003,28,20027,-69 2022-02-14 08:32:55,6.35,2.78,6.80,85.40,1021381,28,20147,-69 2022-02-14 08:33:26,2.78,2.22,6.90,84.90,1021321,28,20079,-69 2022-02-14 08:34:00,5.05,2.72,6.90,84.70,1020009,28,20859,-69 2022-02-14 08:34:30,5.07,2.45,6.90,84.40,1026441,28,20030,-69 2022-02-14 08:35:01,3.90,2.72,6.90,84.40,1029717,28,20541,-69 2022-02-14 08:35:32,3.80,2.72,7.00,84.40,1027971,28,20027,-69 2022-02-14 08:36:03,3.20,2.50,7.00,84.60,1027837,28,20125,-69 2022-02-14 08:36:34,4.43,2.38,7.00,84.80,1029525,28,20073,-69 2022-02-14 08:37:04,2.78,2.28,7.00,84.70,1029531,28,20053,-68 2022-02-14 08:37:35,2.75,2.40,7.10,84.50,1029585,28,20109,-68 2022-02-14 08:38:06,4.60,2.55,7.20,84.60,1029884,28,20064,-65 2022-02-14 08:38:37,3.60,2.30,7.20,84.10,1028847,28,20049,-63 2022-02-14 08:39:08,7.85,2.35,7.10,83.90,1025195,28,20470,-63 2022-02-14 08:39:39,5.47,2.30,6.90,83.90,1024131,28,20042,-63 2022-02-14 08:40:10,4.38,2.30,7.00,84.10,1025404,28,20529,-63 2022-02-14 08:40:41,1.92,1.67,7.10,83.90,1025964,28,20106,-63 2022-02-14 08:41:12,10.13,2.22,7.20,83.30,1025918,28,20016,-63 2022-02-14 08:41:43,6.90,1.77,7.00,82.50,1024266,28,20023,-62 2022-02-14 08:42:14,6.40,2.13,6.80,82.60,1025827,28,20407,-62 2022-02-14 08:42:45,2.00,1.50,6.70,82.90,1025812,28,20085,-62 2022-02-14 08:43:15,5.90,1.70,6.70,83.10,1026138,28,20521,-62 2022-02-14 08:43:50,3.90,1.70,6.80,83.10,1023821,28,20045,-63 2022-02-14 08:44:23,2.75,1.88,6.90,83.80,1023681,28,20459,-63 2022-02-14 08:44:54,2.80,1.55,7.00,86.40,1025114,28,20027,-62 2022-02-14 08:45:24,3.72,1.65,7.10,85.20,1025488,28,20654,-63 2022-02-14 08:45:55,2.85,1.58,7.10,82.60,1025812,28,20657,-63 2022-02-14 08:46:27,4.88,1.80,7.00,82.10,1026781,28,20532,-62 2022-02-14 08:46:59,3.63,1.50,7.00,81.80,1029970,28,20563,-63 2022-02-14 08:47:30,3.38,1.65,6.80,81.90,1030098,28,20111,-62 2022-02-14 08:48:01,2.60,2.00,6.90,82.10,1029442,28,20030,-62 2022-02-14 08:48:32,4.40,2.00,7.00,82.20,1027942,28,20687,-62 2022-02-14 08:49:03,3.67,1.58,7.00,82.00,1029818,28,20023,-62 2022-02-14 08:49:35,2.20,1.70,7.00,82.00,1029849,28,20023,-62 2022-02-14 08:50:07,2.60,1.35,7.10,82.00,1025537,28,20565,-63 2022-02-14 08:50:40,4.32,1.45,7.20,84.10,1023419,28,20022,-62 2022-02-14 08:51:11,3.63,2.05,7.10,81.70,1024556,28,20027,-63 2022-02-14 08:51:42,2.40,1.30,7.10,81.40,1025651,28,20089,-63 2022-02-14 08:52:13,1.98,1.30,7.10,81.40,1029698,28,20029,-63 2022-02-14 08:52:43,2.20,1.42,7.20,81.80,1029781,28,20052,-63 2022-02-14 08:53:14,3.05,1.67,7.30,83.40,1029622,28,20030,-63 2022-02-14 08:53:46,3.17,1.40,7.40,84.50,1025288,28,20069,-63 2022-02-14 08:54:17,2.20,1.90,7.40,85.50,1020910,29,20119,-63 2022-02-14 08:54:48,6.65,1.45,7.50,84.30,1019945,28,20375,-63 2022-02-14 08:55:18,2.35,1.65,7.40,81.90,1024335,28,20385,-63 2022-02-14 08:55:49,1.55,1.45,7.40,81.30,1029602,28,20018,-63 2022-02-14 08:56:20,2.20,1.65,7.40,81.10,1028205,28,20104,-63 2022-02-14 08:56:50,5.32,1.50,7.50,81.40,1029689,28,20013,-63 2022-02-14 08:57:21,3.35,1.60,7.40,80.90,1028410,28,20068,-63 2022-02-14 08:57:52,4.32,1.88,7.30,81.00,1029471,28,20010,-63 2022-02-14 08:58:23,7.00,1.90,7.00,80.80,1029088,28,20018,-63 2022-02-14 08:58:54,4.90,1.55,6.90,80.80,1029973,28,20022,-63 2022-02-14 08:59:24,2.67,1.30,6.80,81.00,1029696,28,20018,-63 2022-02-14 08:59:55,3.38,1.70,6.70,81.30,1032905,28,20132,-63 2022-02-14 09:00:26,5.40,2.35,6.70,81.50,1033898,28,20021,-63 2022-02-14 09:00:57,4.38,2.00,6.70,81.50,1032614,28,20036,-63 2022-02-14 09:01:27,4.15,1.83,6.60,81.50,1034580,28,20014,-63 2022-02-14 09:02:01,3.25,1.50,6.50,81.50,1032810,28,20010,-62 2022-02-14 09:02:33,3.25,1.88,6.50,81.70,1030713,28,20017,-63 2022-02-14 09:03:04,3.22,1.75,6.60,82.20,1031058,28,20492,-65 2022-02-14 09:03:35,2.88,1.73,6.50,81.50,1030659,28,20010,-64 2022-02-14 09:04:06,3.70,1.65,6.40,81.70,1028638,28,20466,-65 2022-02-14 09:04:37,7.20,2.03,6.50,81.90,1029175,28,20087,-63 2022-02-14 09:05:08,4.10,2.05,6.50,81.90,1030842,28,20014,-63 2022-02-14 09:05:39,5.45,1.77,6.50,81.90,1034536,28,20322,-63 2022-02-14 09:06:10,5.03,2.30,6.50,81.90,1034471,28,20096,-63 2022-02-14 09:06:41,6.25,2.22,6.50,81.90,1028678,28,20394,-63 2022-02-14 09:07:12,5.82,2.08,6.40,82.20,1030421,28,20098,-63 2022-02-14 09:07:42,3.30,1.83,6.50,82.10,1028404,28,20216,-63 2022-02-14 09:08:13,4.47,1.90,6.60,82.30,1030401,28,20025,-63 2022-02-14 09:08:44,6.20,2.10,6.50,82.30,1030669,28,20171,-63 2022-02-14 09:09:14,3.88,1.83,6.60,82.00,1030580,28,20671,-63 2022-02-14 09:09:45,2.40,1.65,6.60,82.10,1028410,28,20477,-63 2022-02-14 09:10:17,2.65,1.38,6.90,83.10,1029818,28,20014,-63 2022-02-14 09:10:48,4.40,1.80,7.00,83.50,1026314,28,20030,-62 2022-02-14 09:11:18,2.25,1.65,7.20,82.80,1022716,28,20127,-62 2022-02-14 09:11:49,5.63,1.88,7.20,81.80,1022155,28,20020,-63 2022-02-14 09:12:22,5.63,2.10,7.20,81.60,1020902,29,20332,-63 2022-02-14 09:12:53,2.20,1.63,7.30,81.60,1023062,28,20379,-63 2022-02-14 09:13:24,4.80,1.60,7.30,81.20,1026317,28,20030,-63 2022-02-14 09:13:55,4.50,1.75,7.30,81.20,1026237,28,20054,-63 2022-02-14 09:14:26,2.63,1.67,7.40,81.20,1024180,28,20126,-63 2022-02-14 09:14:57,3.60,2.05,7.40,81.30,1026732,28,20015,-63 2022-02-14 09:15:28,4.38,2.28,7.50,83.10,1024825,28,20025,-62 2022-02-14 09:16:04,2.53,2.33,7.60,83.20,1026338,28,20026,-64 2022-02-14 09:16:35,3.30,2.20,7.60,81.90,1026678,28,20115,-65 2022-02-14 09:17:06,3.53,2.20,7.60,81.20,1025110,28,20389,-62 2022-02-14 09:17:37,4.03,2.10,7.60,80.70,1026688,28,20022,-64 2022-02-14 09:18:07,24.77,4.18,7.30,81.30,1024490,28,20050,-62 2022-02-14 09:18:38,9.15,2.80,7.20,81.70,1025099,28,20069,-63 2022-02-14 09:19:10,4.90,2.33,7.20,81.50,1025182,28,20442,-62 2022-02-14 09:19:42,6.03,1.85,7.30,81.40,1030639,28,20018,-62 2022-02-14 09:20:13,4.13,2.15,7.20,81.30,1030029,28,20023,-62 2022-02-14 09:20:44,11.38,3.67,7.30,81.80,1030351,28,20018,-62 2022-02-14 09:21:15,32.22,4.97,7.30,82.10,1030576,28,20069,-62 2022-02-14 09:21:47,35.13,4.57,7.40,81.90,1026071,28,20109,-63 2022-02-14 09:22:18,23.50,4.75,7.20,81.70,1026305,28,20026,-62 2022-02-14 09:22:50,25.42,4.43,7.10,81.80,1021195,28,20965,-62 2022-02-14 09:23:21,8.50,2.80,7.00,81.80,1025156,28,20070,-62 2022-02-14 09:23:52,16.88,3.17,7.10,81.60,1029984,28,20048,-63 2022-02-14 09:24:24,8.85,2.65,7.20,81.60,1028563,28,20030,-62 2022-02-14 09:24:54,6.63,2.38,7.30,81.90,1028905,28,20033,-62 2022-02-14 09:25:25,3.90,2.03,7.40,82.20,1030472,28,20456,-62 2022-02-14 09:25:56,2.67,2.00,7.50,82.00,1023745,28,20134,-63 2022-02-14 09:26:29,5.40,1.88,7.50,81.70,1024546,28,20038,-62 2022-02-14 09:27:00,2.63,1.98,7.60,81.20,1022902,28,20532,-62 2022-02-14 09:27:30,3.30,2.08,7.70,80.60,1024478,28,20025,-63 2022-02-14 09:28:01,3.63,1.80,7.70,80.80,1026447,28,20166,-63 2022-02-14 09:28:32,4.07,2.00,7.80,80.40,1030332,28,20378,-63 2022-02-14 09:29:03,5.03,2.10,7.80,80.70,1030591,28,20037,-64 2022-02-14 09:29:33,2.95,1.50,7.80,80.40,1028551,28,20040,-64 2022-02-14 09:30:05,3.47,1.90,7.90,80.20,1030235,28,20437,-63 2022-02-14 09:30:37,2.38,1.60,7.90,80.60,1030813,28,20119,-64 2022-02-14 09:31:08,1.92,1.73,7.80,80.20,1030066,28,20433,-63 2022-02-14 09:31:39,2.10,1.75,7.90,80.10,1030382,28,20030,-64 2022-02-14 09:32:10,6.05,2.10,7.80,79.70,1028185,28,20057,-65 2022-02-14 09:32:41,8.13,2.17,7.70,79.80,1028916,28,20038,-64 2022-02-14 09:33:11,2.20,1.63,7.80,79.90,1028604,28,20486,-63 2022-02-14 09:33:42,5.55,2.10,7.90,80.10,1028701,28,20472,-64 2022-02-14 09:34:13,7.80,2.10,7.80,79.50,1028865,28,20011,-63 2022-02-14 09:34:44,2.67,1.40,7.80,79.00,1030511,28,20101,-63 2022-02-14 09:35:26,2.63,1.70,7.80,79.30,1026200,28,20114,-64 2022-02-14 09:35:56,3.70,1.85,7.90,79.60,1026365,28,20023,-64 2022-02-14 09:36:27,1.70,1.60,8.00,79.40,1026052,28,20583,-63 2022-02-14 09:36:58,2.17,1.90,8.00,79.50,1029917,28,20038,-64 2022-02-14 09:37:29,3.03,1.48,8.10,79.20,1030733,28,20025,-64 2022-02-14 09:38:02,4.63,1.60,8.10,78.90,1030560,28,20026,-63 2022-02-14 09:38:33,2.88,1.58,8.10,78.70,1028620,28,20019,-63 2022-02-14 09:39:05,3.65,1.90,8.10,78.60,1030369,28,20019,-63 2022-02-14 09:39:36,4.45,1.77,8.00,78.50,1029134,28,20516,-63 2022-02-14 09:40:08,6.32,1.83,7.90,78.80,1029752,28,20085,-63 2022-02-14 09:40:38,3.90,1.70,8.00,79.20,1030671,28,20037,-64 2022-02-14 09:41:09,7.53,1.75,8.10,79.60,1030480,28,20018,-64 2022-02-14 09:41:40,2.03,1.70,8.00,78.50,1030518,28,20096,-65 2022-02-14 09:42:11,1.58,1.48,8.10,78.10,1030308,28,20045,-65 2022-02-14 09:42:42,1.83,1.40,8.20,79.30,1030171,28,20014,-64 2022-02-14 09:43:13,2.40,1.52,8.20,78.30,1028431,28,20022,-64 2022-02-14 09:43:44,2.63,1.60,8.30,77.70,1030530,28,20515,-70 2022-02-14 09:44:15,3.90,1.70,8.30,77.40,1028192,28,20034,-70 2022-02-14 09:44:47,5.32,1.73,8.20,76.40,1030191,28,20022,-69 2022-02-14 09:45:19,2.13,1.80,8.20,76.20,1034308,28,20544,-69 2022-02-14 09:45:50,5.47,1.60,8.10,76.00,1030650,28,20609,-69 2022-02-14 09:46:21,3.53,1.65,7.90,76.00,1034474,28,20037,-70 2022-02-14 09:46:52,3.22,1.60,7.90,76.30,1033870,28,20042,-70 2022-02-14 09:47:27,1.92,1.60,7.90,76.50,1034985,28,20377,-70 2022-02-14 09:48:03,2.63,1.60,8.00,76.60,1038582,28,20056,-70 2022-02-14 09:48:34,3.35,1.73,8.10,76.90,1038669,28,20029,-70 2022-02-14 09:49:06,3.33,1.60,8.30,76.40,1036948,28,20022,-70 2022-02-14 09:49:41,2.00,1.60,8.30,76.30,1031236,28,20373,-69 2022-02-14 09:50:12,2.88,1.33,8.40,76.50,1024572,28,20101,-69 2022-02-14 09:50:43,2.20,1.52,8.50,76.50,1026490,28,20454,-68 2022-02-14 09:51:16,2.28,1.38,8.60,76.30,1026652,28,20034,-68 2022-02-14 09:51:48,1.75,1.52,8.70,76.20,1026645,28,20041,-68 2022-02-14 09:52:19,2.45,1.58,8.80,76.30,1026649,28,20025,-69 2022-02-14 09:52:50,2.75,1.63,8.80,76.30,1026276,28,20046,-68 2022-02-14 09:53:21,2.47,1.52,8.90,76.20,1026564,28,20466,-69 2022-02-14 09:53:51,2.10,1.70,8.90,75.80,1024529,28,20046,-69 2022-02-14 09:54:24,3.40,1.67,9.00,75.70,1024615,28,20047,-68 2022-02-14 09:54:55,1.73,1.40,9.10,75.60,1030242,28,20019,-69 2022-02-14 09:55:26,5.57,1.67,9.10,75.60,1030136,28,20030,-68 2022-02-14 09:55:58,2.10,1.60,9.00,75.20,1027545,28,20105,-69 2022-02-14 09:56:32,3.25,1.90,9.00,75.30,1030328,28,20142,-68 2022-02-14 09:57:03,4.60,2.08,9.00,75.50,1030140,28,20077,-68 2022-02-14 09:57:34,9.20,2.42,9.10,75.90,1030086,28,20095,-68 2022-02-14 09:58:07,5.53,1.80,9.20,75.50,1029929,28,20097,-68 2022-02-14 09:58:38,3.75,2.22,9.30,75.70,1030270,28,20084,-68 2022-02-14 09:59:10,4.63,1.83,9.40,75.80,1026324,28,20393,-68 2022-02-14 09:59:41,4.72,1.80,9.60,76.20,1032979,28,20276,-69 2022-02-14 10:00:13,4.10,2.30,9.70,76.30,1033948,28,20020,-68 2022-02-14 10:00:43,5.53,2.03,9.90,76.40,1034327,28,20112,-68 2022-02-14 10:01:15,2.90,1.80,10.00,75.90,1034272,28,20034,-69 2022-02-14 10:01:46,2.88,1.80,10.20,76.20,1034293,28,20393,-69 2022-02-14 10:02:24,4.18,1.88,10.50,76.50,1030471,28,20069,-69 2022-02-14 10:03:18,3.92,1.98,10.90,75.80,1028645,28,20026,-69 2022-02-14 10:03:56,5.07,1.63,11.60,75.10,1034465,28,20037,-69 2022-02-14 10:04:27,5.13,1.88,12.20,74.10,1029722,28,20018,-68 2022-02-14 10:05:05,5.32,1.98,12.90,72.20,1030694,28,20035,-68 2022-02-14 10:05:50,3.97,1.67,13.50,72.20,1030730,28,20378,-68 2022-02-14 10:06:29,3.67,1.70,14.40,70.50,1030101,28,20050,-69 2022-02-14 10:07:10,4.85,1.73,15.00,68.80,1029945,28,20018,-68 2022-02-14 10:07:46,4.18,1.90,15.70,68.30,1030357,28,20019,-68 2022-02-14 10:08:28,5.15,1.88,15.90,65.40,1030273,28,20030,-68 2022-02-14 10:09:10,1.73,1.60,15.60,64.60,1034149,28,20022,-68 2022-02-14 10:09:41,3.47,1.70,15.90,64.20,1032477,28,20018,-68 2022-02-14 10:10:18,2.40,1.60,16.30,63.30,1033504,28,20088,-67 2022-02-14 10:10:50,3.13,1.70,16.20,62.80,1031684,28,20045,-66 2022-02-14 10:11:23,3.13,1.63,16.50,63.10,1033855,28,20076,-67 2022-02-14 10:11:59,3.05,2.00,16.50,62.50,1032009,28,20018,-68 2022-02-14 10:12:43,3.03,1.67,16.40,62.20,1030026,28,20019,-68 2022-02-14 10:13:29,2.58,1.98,16.00,62.00,1025754,28,20609,-69 2022-02-14 10:14:19,4.70,2.00,15.70,62.10,1023308,28,20098,-68 2022-02-14 10:15:01,1.90,1.65,15.60,63.40,1025144,28,20614,-68 2022-02-14 10:15:34,2.55,1.67,15.80,62.60,1030110,28,20026,-68 2022-02-14 10:16:10,4.55,1.95,16.00,62.70,1025952,28,20052,-69 2022-02-14 10:17:00,1.95,1.50,15.90,62.80,1028878,28,20438,-68 2022-02-14 10:17:47,2.38,1.70,16.00,63.10,1030368,28,20117,-70 2022-02-14 10:18:29,4.45,1.83,15.80,63.20,1030129,28,20026,-68 2022-02-14 10:19:14,5.63,1.70,15.90,63.20,1030609,28,20010,-69 2022-02-14 10:19:57,3.58,1.85,16.10,62.70,1030374,28,20023,-68 2022-02-14 10:20:30,2.05,1.50,16.50,63.00,1030697,28,20430,-68 2022-02-14 10:21:36,5.38,1.58,17.00,63.10,1027515,28,20098,-68 2022-02-14 10:22:08,4.00,1.85,17.90,61.90,1017533,29,20407,-68 2022-02-14 10:22:55,4.03,1.73,18.40,61.70,1018116,29,20532,-68 2022-02-14 10:23:26,3.22,1.73,18.40,60.90,1018082,29,20542,-68 2022-02-14 10:24:05,1.90,1.70,18.90,60.50,1017725,29,20027,-68 2022-02-14 10:24:41,3.42,1.83,19.20,59.90,1016759,28,20522,-68 2022-02-14 10:25:25,2.75,1.67,19.30,59.30,1026067,28,20457,-68 2022-02-14 10:25:56,4.28,1.50,19.00,59.10,1024795,28,20023,-68 2022-02-14 10:26:35,2.35,1.60,18.80,59.10,1026703,28,20423,-68 2022-02-14 10:27:07,7.40,1.50,18.30,59.10,1024723,28,20487,-68 2022-02-14 10:27:39,1.92,1.73,18.10,59.50,1026460,28,20481,-68 2022-02-14 10:28:15,4.03,1.85,17.80,59.60,1025658,28,20540,-68 2022-02-14 10:28:46,2.53,1.67,18.10,60.10,1025717,28,20015,-69 2022-02-14 10:29:22,3.75,1.77,18.00,59.70,1024106,28,20050,-68 2022-02-14 10:29:52,1.77,1.67,17.30,59.30,1025926,28,20015,-69 2022-02-14 10:30:23,2.35,1.90,17.10,59.70,1024835,28,20014,-68 2022-02-14 10:31:06,2.75,1.60,17.20,59.90,1025955,28,20022,-68 2022-02-14 10:31:45,3.55,1.48,17.60,59.80,1026200,28,20125,-68 2022-02-14 10:32:20,3.53,1.90,18.00,60.00,1026365,28,20043,-68 2022-02-14 10:32:53,4.35,1.90,18.50,60.10,1026296,28,20018,-68 2022-02-14 10:33:24,2.20,1.52,18.80,59.60,1027406,28,20038,-68 2022-02-14 10:33:56,2.15,1.58,19.10,59.40,1031864,28,20026,-68 2022-02-14 10:34:40,2.00,1.55,19.60,59.00,1031741,28,20039,-68 2022-02-14 10:35:12,4.25,1.98,19.80,58.20,1030291,28,20401,-67 2022-02-14 10:35:49,3.47,1.65,19.40,57.80,1031399,28,20440,-68 2022-02-14 10:36:36,1.80,1.50,19.20,58.10,1029968,28,20019,-67 2022-02-14 10:37:10,2.22,1.40,19.80,58.20,1027696,28,20041,-69 2022-02-14 10:37:43,2.90,1.58,19.80,57.90,1029856,28,20692,-69 2022-02-14 10:38:14,3.33,1.60,20.30,57.90,1029958,28,20018,-69 2022-02-14 10:38:44,2.33,1.60,20.70,57.70,1029767,28,20023,-68 2022-02-14 10:39:21,3.05,1.60,20.90,57.50,1029824,28,20077,-68 2022-02-14 10:39:57,2.10,1.63,20.40,56.80,1029557,28,20201,-68 2022-02-14 10:40:39,2.55,1.42,20.80,57.20,1030355,28,20426,-68 2022-02-14 10:41:13,1.50,1.40,20.80,56.50,1030347,28,20036,-68 2022-02-14 10:41:47,1.98,1.45,20.40,57.10,1030050,28,20027,-68 2022-02-14 10:42:19,5.28,2.17,20.80,57.20,1030400,28,20060,-69 2022-02-14 10:42:50,4.97,1.50,20.90,56.70,1029978,28,20065,-68 2022-02-14 10:43:25,2.33,1.60,20.60,56.40,1029923,28,20019,-68 2022-02-14 10:44:07,2.10,1.83,20.20,56.50,1030260,28,20021,-68 2022-02-14 10:45:03,1.58,1.40,20.30,57.00,1030286,28,20498,-68 2022-02-14 10:45:36,2.47,1.60,20.80,56.90,1028021,28,20048,-68 2022-02-14 10:46:07,3.95,1.67,21.30,56.30,1029901,28,20025,-68 2022-02-14 10:46:38,2.85,1.83,21.20,56.00,1029399,28,20788,-68 2022-02-14 10:47:12,5.38,1.42,21.00,56.10,1033459,28,20010,-68 2022-02-14 10:47:46,1.60,1.17,21.20,56.20,1028552,28,20397,-68 2022-02-14 10:48:17,3.38,1.52,21.00,56.00,1030124,28,20458,-68 2022-02-14 10:48:47,2.22,1.27,20.80,55.80,1030456,28,20022,-68 2022-02-14 10:49:21,4.05,1.27,20.40,56.00,1030240,28,20041,-68 2022-02-14 10:50:32,3.53,1.60,20.00,56.30,1030464,28,20503,-68 2022-02-14 10:51:04,1.60,1.27,19.70,56.80,1027699,28,20058,-67 2022-02-14 10:51:35,2.10,1.20,19.00,57.20,1028480,28,20100,-68 2022-02-14 10:52:09,3.15,1.50,18.60,57.50,1030123,28,20544,-68 2022-02-14 10:52:49,2.15,1.55,18.30,58.00,1029878,28,20103,-69 2022-02-14 10:53:19,1.85,1.40,17.70,58.10,1024590,28,20478,-69 2022-02-14 10:53:51,2.63,1.30,16.90,58.70,1025439,28,20027,-67 2022-02-14 10:54:26,2.38,1.30,16.50,58.90,1027314,28,20035,-67 2022-02-14 10:54:57,3.20,1.55,16.20,59.40,1030107,28,20014,-68 2022-02-14 10:55:37,2.47,1.40,15.90,59.80,1028761,28,20046,-68 2022-02-14 10:56:08,2.70,1.65,15.70,60.20,1030157,28,20536,-68 2022-02-14 10:56:41,4.47,1.70,15.50,60.40,1026001,28,20038,-68 2022-02-14 10:57:31,1.45,1.30,15.30,60.60,1023955,28,20345,-68 2022-02-14 10:58:02,2.85,1.35,15.10,60.70,1028678,28,20019,-67 2022-02-14 10:58:33,2.40,1.42,15.30,60.90,1028505,28,20041,-67 2022-02-14 10:59:11,3.45,1.17,15.20,60.90,1029788,28,20080,-67 2022-02-14 10:59:59,2.72,1.45,15.10,60.90,1028373,28,20580,-67 2022-02-14 11:00:34,4.43,1.50,15.40,61.30,1029891,28,20040,-68 2022-02-14 11:01:09,1.40,1.27,15.50,61.30,1030020,28,20023,-68 2022-02-14 11:01:40,3.88,1.48,16.00,61.20,1030430,28,20089,-67 2022-02-14 11:02:11,4.95,1.45,16.50,59.70,1030195,28,20023,-68 2022-02-14 11:02:48,3.65,1.25,16.60,58.90,1030557,28,20042,-68 2022-02-14 11:03:19,1.52,1.30,16.70,59.50,1028946,28,20516,-68 2022-02-14 11:03:49,2.20,1.27,17.30,58.80,1030001,28,20068,-68 2022-02-14 11:04:21,3.50,1.48,17.70,58.50,1030011,28,20034,-68 2022-02-14 11:04:51,2.17,1.50,17.90,57.80,1028447,28,20026,-68 2022-02-14 11:05:22,2.97,2.10,17.90,57.70,1030177,28,20077,-67 2022-02-14 11:05:53,1.40,1.30,18.10,57.80,1029363,28,20109,-69 2022-02-14 11:06:25,1.65,1.55,18.30,57.70,1027863,28,20089,-67 2022-02-14 11:06:56,4.05,1.30,18.20,57.60,1025304,28,20487,-68 2022-02-14 11:07:28,2.53,1.35,18.50,56.80,1024336,28,20117,-68 2022-02-14 11:08:00,1.60,1.02,18.90,56.60,1025947,28,20390,-68 2022-02-14 11:08:36,1.40,1.00,19.30,56.30,1026330,28,20433,-68 2022-02-14 11:09:07,1.30,0.95,19.50,56.00,1029776,28,20023,-68 2022-02-14 11:09:43,3.45,1.10,19.60,55.70,1030106,28,20050,-68 2022-02-14 11:10:16,1.85,1.33,19.60,55.50,1030020,28,20545,-68 2022-02-14 11:10:49,2.35,1.27,19.70,55.10,1030781,28,20027,-68 2022-02-14 11:11:21,1.45,1.10,19.80,54.90,1030349,28,20081,-68 2022-02-14 11:11:52,3.70,1.20,19.80,54.50,1027700,28,20054,-67 2022-02-14 11:12:23,2.80,1.25,20.00,54.70,1027712,28,20452,-68 2022-02-14 11:12:57,3.03,1.10,19.70,54.40,1024609,28,20050,-68 2022-02-14 11:13:32,1.55,1.10,19.90,54.20,1028322,28,20337,-68 2022-02-14 11:14:04,1.95,1.20,20.10,54.50,1028482,28,20076,-68 2022-02-14 11:14:35,2.05,1.33,20.50,54.50,1029894,28,20541,-68 2022-02-14 11:15:08,1.15,1.05,21.00,54.40,1029575,28,20023,-67 2022-02-14 11:15:42,2.10,1.20,21.20,54.00,1027814,28,20080,-67 2022-02-14 11:16:14,1.95,1.08,21.10,53.80,1029470,28,20764,-68 2022-02-14 11:16:46,2.35,1.10,20.70,53.10,1027893,28,20023,-68 2022-02-14 11:17:17,1.73,0.93,20.10,53.30,1030093,28,20027,-67 2022-02-14 11:17:52,1.55,1.20,20.20,53.50,1030059,28,20719,-68 2022-02-14 11:18:27,2.55,1.05,20.50,53.60,1029749,28,20450,-68 2022-02-14 11:19:01,2.03,1.10,20.90,53.30,1027859,28,20023,-67 2022-02-14 11:19:35,2.25,1.17,21.50,53.10,1029744,28,20046,-68 2022-02-14 11:20:07,1.80,0.93,21.80,52.70,1029644,28,20096,-68 2022-02-14 11:20:39,8.25,2.45,21.50,52.20,1030451,28,20132,-70 2022-02-14 11:21:09,10.10,2.90,22.00,53.00,1029834,28,20049,-69 2022-02-14 11:21:40,4.65,1.83,22.40,53.00,1028884,28,20029,-72 2022-02-14 11:22:12,2.35,1.17,22.50,52.70,1029949,28,20049,-71 2022-02-14 11:22:49,2.85,1.50,22.80,52.50,1030203,28,20018,-69 2022-02-14 11:23:21,6.05,1.60,23.00,52.20,1029280,28,20076,-71 2022-02-14 11:23:56,2.03,1.55,23.10,52.20,1028811,28,20682,-70 2022-02-14 11:24:30,1.27,1.17,23.30,52.00,1030247,28,20057,-73 2022-02-14 11:25:26,5.00,1.15,23.40,51.80,1030067,28,20379,-71 2022-02-14 11:26:19,1.20,1.08,23.50,51.40,1029967,28,20029,-70 2022-02-14 11:27:00,3.47,1.30,23.60,51.40,1028075,28,20076,-70 2022-02-14 11:27:35,3.22,1.60,23.00,51.10,1026731,28,20422,-70 2022-02-14 11:28:10,5.45,1.75,22.30,51.10,1030036,28,20086,-71 2022-02-14 11:29:24,1.98,0.95,22.00,51.40,1030273,28,20088,-71 2022-02-14 11:30:00,2.13,1.33,22.40,51.50,1030315,28,20015,-70 2022-02-14 11:30:31,2.58,1.30,23.10,51.40,1030630,28,20076,-72 2022-02-14 11:31:17,3.88,1.35,22.80,50.30,1026344,28,20488,-69 2022-02-14 11:31:47,2.05,1.25,22.90,50.50,1028215,28,20129,-69 2022-02-14 11:32:20,2.25,1.25,22.50,50.20,1028223,28,20180,-69 2022-02-14 11:33:13,2.47,1.20,21.70,50.10,1028242,28,20022,-69 2022-02-14 11:34:05,3.20,1.20,21.30,50.60,1030180,28,20464,-69 2022-02-14 11:35:09,4.40,1.50,20.80,51.20,1030114,28,20025,-69 2022-02-14 11:35:55,3.25,1.48,20.30,52.00,1018768,28,20529,-69 2022-02-14 11:36:31,2.55,1.58,20.20,52.40,1028191,28,20026,-69 2022-02-14 11:37:01,1.42,1.30,20.10,53.00,1029454,28,20189,-69 2022-02-14 11:37:48,2.45,1.60,19.80,53.20,1029707,28,20061,-69 2022-02-14 11:38:39,1.92,1.40,19.50,53.50,1030049,28,20015,-69 2022-02-14 11:39:10,1.73,1.35,19.00,53.50,1029865,28,20026,-69 2022-02-14 11:39:41,3.65,1.50,18.70,53.60,1028295,28,20535,-69 2022-02-14 11:40:36,4.15,1.60,18.40,54.00,1029670,28,20022,-69 2022-02-14 11:41:23,1.90,1.17,17.70,54.60,1029931,28,20073,-69 2022-02-14 11:41:59,3.53,1.30,17.40,53.00,1029381,28,20022,-69 2022-02-14 11:42:30,1.95,1.10,17.20,52.80,1026577,28,20015,-69 2022-02-14 11:43:11,1.65,0.88,17.00,53.00,1029828,28,20393,-69 2022-02-14 11:43:42,4.72,1.70,16.50,52.90,1030160,28,20017,-69 2022-02-14 11:44:21,6.38,1.33,16.00,53.10,1029816,28,20381,-70 2022-02-14 11:45:12,2.05,1.40,15.80,53.90,1030836,28,20033,-69 2022-02-14 11:45:43,1.45,1.30,15.70,56.60,1031591,28,20028,-71 2022-02-14 11:46:18,3.60,1.60,15.50,57.30,1029596,28,20039,-69 2022-02-14 11:46:55,1.40,1.30,15.40,57.50,1026789,28,20034,-69 2022-02-14 11:47:32,2.78,1.30,15.20,58.00,1029791,28,20437,-69 2022-02-14 11:48:26,1.45,1.27,14.90,58.20,1029923,28,20014,-69 2022-02-14 11:49:02,3.13,1.65,14.60,57.60,1029066,28,20022,-69 2022-02-14 11:49:38,2.28,1.35,14.30,56.70,1029878,28,20034,-68 2022-02-14 11:50:39,4.80,1.38,14.10,56.20,1029820,28,20026,-69 2022-02-14 11:51:13,1.15,1.05,13.90,56.30,1029704,28,20253,-69 2022-02-14 11:51:53,2.50,0.98,13.70,56.40,1025567,28,20435,-67 2022-02-14 11:52:27,1.95,1.30,13.60,56.10,1025817,28,20109,-67 2022-02-14 11:53:37,3.13,1.30,13.60,56.30,1021638,28,20038,-67 2022-02-14 11:54:34,2.03,1.13,13.50,56.30,1026147,28,20042,-68 2022-02-14 11:55:08,2.97,1.10,13.40,56.20,1029854,28,20117,-68 2022-02-14 11:55:38,1.00,0.90,13.40,56.20,1026373,28,20113,-68 2022-02-14 11:56:18,2.83,1.40,13.30,56.30,1026018,28,20027,-68 2022-02-14 11:56:49,2.03,1.20,13.20,56.40,1026005,28,20038,-68 2022-02-14 11:57:35,2.22,1.73,13.20,56.60,1026346,28,20045,-68 2022-02-14 11:58:12,2.75,1.30,13.10,56.80,1025731,28,20022,-68 2022-02-14 11:59:02,2.22,1.23,13.00,56.90,1026179,28,20026,-68 2022-02-14 11:59:32,2.10,1.25,12.50,56.50,1027203,28,20070,-68 2022-02-14 12:00:12,2.42,1.40,12.30,56.80,1032354,28,20030,-68 2022-02-14 12:00:43,4.95,1.20,12.30,57.30,1032486,28,20430,-68 2022-02-14 12:01:21,1.38,0.98,12.40,57.60,1034300,28,20100,-68 2022-02-14 12:01:51,7.20,1.30,12.50,57.40,1030880,28,20177,-68 2022-02-14 12:02:28,2.72,1.10,12.60,57.30,1026348,28,20493,-68 2022-02-14 12:03:10,2.15,1.17,12.70,57.30,1026233,28,20018,-68 2022-02-14 12:03:41,2.20,1.10,12.70,57.10,1026950,28,20029,-68 2022-02-14 12:04:31,4.63,1.38,12.70,57.20,1025606,28,20034,-68 2022-02-14 12:05:02,2.40,0.98,12.80,57.00,1023797,28,20027,-69 2022-02-14 12:05:44,2.45,0.93,12.80,56.80,1025713,28,20036,-68 2022-02-14 12:06:15,3.85,1.48,12.80,56.80,1024143,28,20019,-68 2022-02-14 12:07:26,9.40,1.65,12.70,57.00,1024235,28,20031,-68 2022-02-14 12:07:57,13.75,2.38,12.50,57.10,1025933,28,20022,-69 2022-02-14 12:08:57,27.67,3.13,12.50,57.20,1030128,28,20225,-68 2022-02-14 12:09:28,14.75,2.10,12.40,57.00,1030094,28,20141,-68 2022-02-14 12:09:59,6.65,1.48,12.50,57.10,1027752,28,20019,-69 2022-02-14 12:10:30,6.80,1.30,12.40,57.10,1030144,28,20027,-68 2022-02-14 12:11:01,13.10,2.00,12.40,57.20,1029955,28,20371,-68 2022-02-14 12:11:46,5.25,1.10,12.40,57.70,1029990,28,20102,-69 2022-02-14 12:12:16,1.80,0.90,12.40,57.40,1030247,28,20030,-68 2022-02-14 12:12:58,2.00,1.10,12.50,57.40,1028022,28,20014,-68 2022-02-14 12:13:34,2.15,1.48,12.60,57.30,1028453,28,20379,-69 2022-02-14 12:14:16,2.95,1.33,12.60,57.30,1026774,28,20033,-68 2022-02-14 12:14:46,4.35,1.40,12.60,57.50,1028170,28,20319,-68 2022-02-14 12:15:29,2.20,1.15,12.60,57.50,1028128,28,20022,-68 2022-02-14 12:16:04,4.07,1.50,12.60,57.50,1029860,28,20486,-68 2022-02-14 12:16:53,2.90,1.27,12.60,57.80,1028146,28,20118,-68 2022-02-14 12:17:58,2.95,1.50,12.50,57.80,1030400,28,20053,-69 2022-02-14 12:18:50,2.33,0.98,12.50,58.00,1025868,28,20432,-68 2022-02-14 12:19:40,5.10,1.48,12.50,58.30,1026139,28,20486,-69 2022-02-14 12:20:34,3.85,1.45,12.60,58.50,1029115,28,20014,-69 2022-02-14 12:21:19,2.58,1.10,12.60,58.20,1029774,28,20042,-68 2022-02-14 12:21:49,4.47,1.35,12.60,58.20,1028067,28,20088,-68 2022-02-14 12:22:21,6.60,1.90,12.50,58.30,1030002,28,20172,-70 2022-02-14 12:22:52,3.42,1.65,12.40,58.30,1029631,28,20033,-68 2022-02-14 12:23:41,3.88,1.27,12.30,58.40,1030134,28,20087,-68 2022-02-14 12:24:16,2.30,1.52,12.40,58.70,1029335,28,20077,-68 2022-02-14 12:24:51,5.72,1.40,12.40,58.80,1028624,28,20026,-68 2022-02-14 12:25:22,4.10,1.15,12.40,58.50,1029730,28,20789,-69 2022-02-14 12:25:53,14.65,2.90,12.30,58.50,1027996,28,20040,-68 2022-02-14 12:26:29,7.80,1.63,12.30,58.40,1030346,28,20082,-68 2022-02-14 12:27:00,6.00,1.50,12.20,58.50,1029466,28,20023,-68 2022-02-14 12:27:32,2.55,1.40,12.30,59.10,1029878,28,20073,-68 2022-02-14 12:28:10,3.25,1.20,12.40,60.00,1027553,28,20027,-69 2022-02-14 12:28:44,1.83,1.30,12.50,60.90,1030415,28,20108,-68 2022-02-14 12:29:33,4.32,1.55,12.60,61.30,1029560,28,20473,-69 2022-02-14 12:30:20,1.52,1.40,12.70,61.40,1029966,28,20091,-69 2022-02-14 12:30:53,3.05,1.70,12.70,61.60,1028242,28,20025,-69 2022-02-14 12:31:24,3.47,1.75,12.70,61.90,1029962,28,20537,-69 2022-02-14 12:31:55,2.55,1.33,12.80,62.20,1027995,28,20018,-69 2022-02-14 12:32:26,5.38,1.50,12.80,62.20,1029868,28,20022,-69 2022-02-14 12:33:11,3.22,1.60,12.80,62.30,1025668,28,20030,-68 2022-02-14 12:33:41,1.50,1.20,12.70,62.10,1025730,28,20030,-69 2022-02-14 12:34:12,3.10,1.58,12.70,62.20,1025859,28,20041,-69 2022-02-14 12:34:44,3.22,1.45,12.70,62.90,1027473,28,20020,-69 2022-02-14 12:35:33,3.05,1.52,12.60,62.30,1026448,28,20057,-69 2022-02-14 12:36:07,5.03,1.30,12.60,62.30,1022789,29,20068,-69 2022-02-14 12:36:38,3.92,1.55,12.60,62.30,1026065,28,20027,-69 2022-02-14 12:37:14,2.60,1.70,12.60,62.40,1028174,28,20034,-69 2022-02-14 12:37:50,2.55,1.60,12.50,62.50,1031264,28,20080,-69 2022-02-14 12:38:25,1.77,1.42,12.50,62.60,1031351,28,20493,-69 2022-02-14 12:38:56,3.60,1.40,12.50,62.80,1030994,28,20552,-69 2022-02-14 12:39:41,4.13,1.95,12.50,62.70,1029166,28,20018,-69 2022-02-14 12:40:12,3.67,1.73,12.50,63.00,1028928,28,20433,-68 2022-02-14 12:40:46,3.08,1.48,12.50,63.30,1031252,28,20019,-68 2022-02-14 12:41:17,2.95,1.58,12.50,62.80,1028894,28,20029,-68 2022-02-14 12:41:48,1.67,1.50,12.50,62.80,1029101,28,20394,-68 2022-02-14 12:42:25,3.42,1.80,12.50,63.00,1029313,28,20034,-67 2022-02-14 12:42:59,3.20,1.67,12.50,63.00,1029220,28,20034,-68 2022-02-14 12:43:46,2.22,1.50,12.50,63.20,1031546,28,20077,-68 2022-02-14 12:44:17,2.60,1.70,12.50,63.00,1026987,28,20409,-68 2022-02-14 12:44:48,3.22,1.77,12.50,63.00,1026458,28,20077,-68 2022-02-14 12:45:19,3.60,1.73,12.50,63.20,1035029,28,20110,-68 2022-02-14 12:45:50,3.85,1.58,12.50,63.20,1033685,28,20032,-68 2022-02-14 12:46:23,4.15,1.83,12.50,63.40,1035474,28,20504,-68 2022-02-14 12:46:54,1.90,1.60,12.40,63.40,1035069,28,20033,-68 2022-02-14 12:47:28,5.38,1.92,12.40,63.60,1031474,28,20500,-69 2022-02-14 12:47:59,2.28,1.95,12.40,63.50,1025301,28,20025,-68 2022-02-14 12:48:40,3.08,1.80,12.50,63.70,1027222,28,20131,-69 2022-02-14 12:49:10,12.50,12.50,12.50,64.00,1027726,28,20026,-69 2022-02-14 12:50:10,2.35,1.60,12.50,64.00,1025881,28,19994,-69 2022-02-14 12:50:40,2.65,1.67,12.50,63.80,1025434,28,20026,-69 2022-02-14 12:51:27,2.58,1.50,12.50,63.90,1025435,28,20030,-69 2022-02-14 12:52:15,2.78,1.52,12.50,63.60,1025176,28,20517,-69 2022-02-14 12:52:47,1.88,1.67,12.40,63.70,1027717,28,20647,-69 2022-02-14 12:53:18,2.30,1.70,12.40,63.60,1027434,28,20132,-69 2022-02-14 12:53:54,3.88,1.40,12.40,63.80,1025492,28,20498,-69 2022-02-14 12:54:25,2.83,1.55,12.30,64.00,1027253,28,20569,-69 2022-02-14 12:54:58,3.78,1.88,12.30,64.10,1024978,28,20011,-68 2022-02-14 12:55:30,6.18,2.10,12.30,64.00,1027224,28,20030,-68 2022-02-14 12:56:12,1.90,1.58,12.40,64.20,1029413,28,20022,-68 2022-02-14 12:56:43,4.07,1.88,12.30,63.80,1029375,28,20015,-69 2022-02-14 12:57:14,3.65,1.80,12.20,64.00,1031326,28,20494,-69 2022-02-14 12:57:48,2.60,1.65,12.10,64.20,1031241,28,20018,-68 2022-02-14 12:58:18,2.70,1.55,12.20,64.10,1031011,28,20081,-69 2022-02-14 12:58:51,3.53,2.05,12.20,63.90,1031001,28,20160,-68 2022-02-14 12:59:22,2.28,1.80,12.30,64.20,1029915,28,20626,-69 2022-02-14 12:59:52,4.25,1.85,12.20,64.30,1032561,28,20099,-68 2022-02-14 13:00:42,2.47,1.73,12.30,64.40,1035267,28,20024,-69 2022-02-14 13:01:13,2.13,1.60,12.30,64.40,1035145,28,20056,-68 2022-02-14 13:01:46,2.70,1.15,12.30,64.20,1035150,28,20014,-68 2022-02-14 13:02:16,4.57,1.75,12.40,64.30,1027209,28,20023,-68 2022-02-14 13:03:01,1.63,1.38,12.30,64.20,1024762,28,20019,-68 2022-02-14 13:03:32,1.92,1.50,12.40,64.60,1029144,28,20501,-68 2022-02-14 13:04:05,4.07,2.13,12.40,64.70,1027061,28,20041,-68 2022-02-14 13:04:36,2.30,1.65,12.40,64.70,1027351,28,20118,-68 2022-02-14 13:05:10,5.43,1.73,12.40,64.60,1027136,28,20077,-68 2022-02-14 13:05:48,2.55,1.55,12.40,64.50,1025794,28,20023,-68 2022-02-14 13:06:20,2.45,1.50,12.40,64.50,1030871,28,20427,-67 2022-02-14 13:06:52,2.05,1.27,12.50,64.40,1031222,28,20313,-67 2022-02-14 13:07:26,3.10,1.90,12.50,64.00,1030215,28,20025,-69 2022-02-14 13:08:02,2.95,1.55,12.50,64.50,1033615,28,20018,-68 2022-02-14 13:08:32,3.95,2.00,12.50,64.20,1035550,28,20037,-67 2022-02-14 13:09:24,2.92,1.30,12.50,64.70,1035218,28,20025,-67 2022-02-14 13:10:03,3.55,1.63,12.50,64.70,1032038,28,20036,-68 2022-02-14 13:10:43,2.55,1.67,12.40,64.10,1031268,28,20026,-68 2022-02-14 13:11:14,12.50,12.50,12.50,64.20,1031796,28,20032,-67 2022-02-14 13:11:46,2.85,1.67,12.40,64.30,1029439,28,20268,-68 2022-02-14 13:12:22,3.45,2.05,12.40,64.30,1030718,28,20081,-67 2022-02-14 13:12:58,5.00,1.75,12.30,64.40,1030970,28,20110,-69 2022-02-14 13:13:39,3.58,1.75,12.30,65.10,1030807,28,20087,-68 2022-02-14 13:14:26,6.25,2.08,12.20,64.60,1032054,28,20030,-68 2022-02-14 13:15:10,3.25,1.92,12.20,64.80,1035014,28,20010,-68 2022-02-14 13:15:42,3.78,1.60,12.30,64.90,1033513,28,20014,-69 2022-02-14 13:16:13,1.80,1.70,12.30,64.70,1034886,28,20037,-69 2022-02-14 13:16:50,2.83,1.85,12.30,64.80,1033527,28,20014,-69 2022-02-14 13:17:26,2.85,1.60,12.30,65.00,1033398,28,20504,-69 2022-02-14 13:17:56,4.72,1.77,12.30,65.00,1031067,28,20010,-69 2022-02-14 13:18:45,3.67,2.30,12.40,65.20,1031076,28,20465,-68 2022-02-14 13:19:16,3.60,1.60,12.50,65.20,1029073,28,20089,-68 2022-02-14 13:19:52,4.55,1.80,12.50,65.30,1029337,28,20160,-68 2022-02-14 13:20:22,5.75,1.70,12.50,65.60,1029408,28,20022,-68 2022-02-14 13:20:57,3.38,2.05,12.50,65.50,1029247,28,20032,-68 2022-02-14 13:21:28,4.30,1.90,12.50,65.10,1030545,28,20014,-68 2022-02-14 13:21:59,2.50,1.50,12.50,65.10,1030807,28,20428,-69 2022-02-14 13:22:38,2.25,1.40,12.50,65.20,1031050,28,20385,-69 2022-02-14 13:23:09,3.33,1.50,12.50,65.20,1026898,28,20026,-69 2022-02-14 13:23:41,2.78,1.58,12.60,65.10,1027721,28,20026,-68 2022-02-14 13:24:37,4.55,1.60,12.70,65.10,1030595,28,20032,-68 2022-02-14 13:25:25,1.98,1.52,12.80,65.00,1026993,28,20915,-69 2022-02-14 13:25:55,1.55,1.45,12.90,65.00,1028488,28,20184,-69 2022-02-14 13:26:29,2.60,1.58,12.90,64.50,1031321,28,20028,-69 2022-02-14 13:27:04,3.03,1.60,13.00,64.30,1030946,28,20089,-69 2022-02-14 13:27:36,4.13,1.83,13.10,64.40,1031170,28,20034,-68 2022-02-14 13:28:09,1.77,1.20,13.10,64.30,1030960,28,20018,-68 2022-02-14 13:28:42,2.70,1.85,13.10,64.20,1029545,28,20034,-68 2022-02-14 13:29:29,2.03,1.50,13.10,64.00,1031048,28,20034,-68 2022-02-14 13:30:08,3.63,1.60,13.20,64.10,1030718,28,20026,-68 2022-02-14 13:30:43,2.10,1.60,13.20,64.10,1031207,28,20061,-68 2022-02-14 13:31:24,2.45,1.83,13.30,64.10,1031176,28,20044,-67 2022-02-14 13:31:55,1.95,1.30,13.30,64.20,1029282,28,20056,-69 2022-02-14 13:32:34,3.42,1.67,13.30,63.90,1031422,28,20011,-69 2022-02-14 13:33:16,2.30,1.42,13.30,63.90,1025403,28,20610,-69 2022-02-14 13:33:49,3.40,1.95,13.40,64.20,1026966,28,20105,-69 2022-02-14 13:34:20,1.50,1.33,13.40,64.20,1030114,28,20392,-68 2022-02-14 13:35:10,4.13,1.70,13.40,64.30,1031041,28,20025,-68 2022-02-14 13:35:40,2.13,1.58,13.50,63.80,1030787,28,20030,-68 2022-02-14 13:36:11,2.55,1.98,13.50,63.50,1028855,28,20030,-69 2022-02-14 13:36:49,3.03,2.38,13.40,63.50,1029637,28,20010,-68 2022-02-14 13:37:20,3.92,2.60,13.30,63.40,1031328,28,20413,-68 2022-02-14 13:37:54,6.68,2.60,13.20,63.50,1028650,28,20030,-68 2022-02-14 13:38:40,5.18,2.58,13.30,63.70,1031281,28,20035,-68 2022-02-14 13:39:10,5.53,2.22,13.40,64.00,1027270,28,20428,-68 2022-02-14 13:39:41,9.35,3.22,13.50,65.50,1027778,28,20022,-69 2022-02-14 13:40:22,5.25,1.95,13.30,66.80,1031325,28,20069,-69 2022-02-14 13:40:57,2.08,1.83,13.50,64.70,1029053,28,20511,-67 2022-02-14 13:41:30,2.55,1.58,13.50,67.00,1030957,28,20029,-68 2022-02-14 13:42:03,8.85,2.15,13.40,65.20,1031300,28,20027,-68 2022-02-14 13:42:33,5.13,1.80,13.20,64.80,1029389,28,20011,-70 2022-02-14 13:43:14,3.05,1.40,13.20,64.60,1027002,28,20034,-68 2022-02-14 13:43:45,3.45,1.67,13.20,64.40,1025622,28,20029,-68 2022-02-14 13:44:16,2.85,1.50,13.30,63.90,1027014,28,20041,-69 2022-02-14 13:44:57,3.17,1.50,13.20,63.80,1026353,28,20521,-69 2022-02-14 13:45:51,1.85,1.70,13.10,64.50,1035463,28,20018,-68 2022-02-14 13:46:30,4.03,1.70,13.20,64.80,1024143,28,20066,-67 2022-02-14 13:47:18,2.83,1.70,13.10,65.00,1024935,28,20066,-68 2022-02-14 13:47:51,4.88,1.83,13.10,64.80,1026790,28,20572,-68 2022-02-14 13:48:25,2.60,1.77,13.00,64.90,1026722,28,20031,-68 2022-02-14 13:48:56,2.92,2.42,13.00,64.70,1026552,28,20015,-68 2022-02-14 13:49:35,2.80,1.80,13.00,65.00,1030369,28,20023,-69 2022-02-14 13:50:23,2.17,1.80,12.90,65.10,1030457,28,20112,-68 2022-02-14 13:50:57,3.08,2.20,12.90,65.10,1029954,28,20045,-69 2022-02-14 13:51:33,2.90,1.80,12.90,65.20,1030361,28,20472,-69 2022-02-14 13:52:05,2.10,1.63,12.90,65.20,1030511,28,20312,-69 2022-02-14 13:52:36,4.85,1.42,12.80,65.00,1030527,28,20035,-69 2022-02-14 13:53:18,3.10,1.70,12.80,65.00,1030522,28,20057,-69 2022-02-14 13:54:10,1.88,1.70,12.80,65.50,1028498,28,20030,-69 2022-02-14 13:54:41,6.07,1.75,12.80,65.30,1028762,28,20172,-69 2022-02-14 13:55:18,1.63,1.40,12.70,65.30,1030335,28,20034,-69 2022-02-14 13:56:14,2.08,1.48,12.70,65.10,1030405,28,20026,-69 2022-02-14 13:56:47,4.10,1.42,12.70,64.80,1030366,28,20015,-68 2022-02-14 13:57:24,4.97,2.25,12.70,65.00,1021806,28,20375,-68 2022-02-14 13:57:55,4.95,1.80,12.70,65.40,1020139,29,20019,-69 2022-02-14 13:58:28,7.68,1.90,12.60,65.60,1023703,28,20019,-69 2022-02-14 13:58:59,2.55,1.90,12.60,65.80,1023340,28,20873,-68 2022-02-14 13:59:35,2.78,2.25,12.60,65.90,1026567,28,20095,-68 2022-02-14 14:00:06,5.07,2.10,12.60,66.30,1030644,28,20026,-68 2022-02-14 14:00:42,2.28,1.63,12.60,66.20,1032090,28,20022,-69 2022-02-14 14:01:20,2.58,1.85,12.60,66.40,1034185,28,20374,-69 2022-02-14 14:01:52,3.15,2.22,12.50,66.60,1032062,28,20014,-69 2022-02-14 14:02:24,4.10,1.80,12.50,66.90,1029010,28,20425,-68 2022-02-14 14:02:59,3.25,1.95,12.50,67.10,1029990,28,20022,-69 2022-02-14 14:03:29,2.33,1.88,12.40,66.60,1029261,28,20019,-69 2022-02-14 14:04:24,7.53,1.90,12.40,66.80,1029928,28,20457,-69 2022-02-14 14:05:18,4.15,2.03,12.40,66.70,1029912,28,20081,-69 2022-02-14 14:05:48,6.25,2.10,12.40,66.60,1030347,28,20022,-69 2022-02-14 14:06:33,2.47,1.60,12.30,66.50,1028650,28,20018,-69 2022-02-14 14:07:10,6.45,2.15,12.30,66.70,1030198,28,20672,-69 2022-02-14 14:07:42,4.25,1.63,12.30,66.80,1030232,28,20025,-70 2022-02-14 14:08:30,1.98,1.77,12.30,67.00,1030182,28,20433,-69 2022-02-14 14:09:15,5.63,1.75,12.30,66.90,1030531,28,20015,-70 2022-02-14 14:09:52,3.17,1.60,12.30,66.80,1030467,28,20112,-69 2022-02-14 14:10:39,3.40,1.73,12.30,66.90,1029971,28,20019,-69 2022-02-14 14:11:30,2.88,1.60,12.40,66.90,1030227,28,20019,-69 2022-02-14 14:12:11,4.65,1.70,12.40,66.90,1028446,28,20510,-69 2022-02-14 14:12:51,1.92,1.60,12.40,66.90,1028261,28,20015,-69 2022-02-14 14:13:37,2.88,1.35,12.40,66.90,1029080,28,20014,-69 2022-02-14 14:14:07,4.68,1.73,12.40,66.90,1027661,28,20450,-68 2022-02-14 14:14:40,3.40,1.33,12.40,67.00,1036675,28,20014,-68 2022-02-14 14:15:11,1.50,1.30,12.40,67.10,1033750,28,20022,-68 2022-02-14 14:15:43,2.75,1.80,12.40,67.10,1026087,28,20493,-68 2022-02-14 14:16:13,1.42,1.33,12.40,67.30,1025655,28,20015,-68 2022-02-14 14:16:44,2.72,1.60,12.40,67.30,1024539,28,20051,-68 2022-02-14 14:17:16,1.90,1.60,12.40,67.30,1021928,28,20593,-68 2022-02-14 14:17:47,3.72,1.83,12.30,67.40,1029331,28,20097,-68 2022-02-14 14:18:19,2.65,1.40,12.40,67.40,1029867,28,20034,-68 2022-02-14 14:18:50,3.50,2.00,12.40,67.30,1030162,28,20084,-68 2022-02-14 14:19:20,2.17,1.58,12.30,67.30,1030408,28,20028,-70 2022-02-14 14:20:01,2.25,1.45,12.30,67.40,1033988,28,20026,-68 2022-02-14 14:20:33,2.00,1.40,12.30,67.50,1034197,28,20086,-68 2022-02-14 14:21:12,2.50,1.63,12.30,67.60,1031878,28,20056,-68 2022-02-14 14:21:42,1.95,1.65,12.30,67.60,1031439,28,20027,-69 2022-02-14 14:22:15,2.50,1.50,12.30,67.90,1030259,28,20044,-69 2022-02-14 14:22:46,5.03,2.08,12.20,67.80,1030222,28,20030,-68 2022-02-14 14:23:17,4.40,1.75,12.20,67.90,1029808,28,20026,-68 2022-02-14 14:23:51,3.60,1.73,12.10,67.90,1028515,28,20096,-69 2022-02-14 14:24:22,2.03,1.83,12.00,68.10,1029602,28,20373,-68 2022-02-14 14:24:58,4.30,2.38,12.00,68.30,1024250,28,20031,-69 2022-02-14 14:25:30,2.85,1.60,11.90,68.40,1024399,28,20335,-69 2022-02-14 14:26:01,4.32,1.90,11.90,68.50,1023830,28,20034,-68 2022-02-14 14:26:31,2.67,1.70,11.90,68.70,1025815,28,20014,-69 2022-02-14 14:27:02,4.50,1.85,11.90,68.70,1028291,28,20102,-72 2022-02-14 14:27:34,5.38,1.92,12.00,68.80,1029358,28,20033,-68 2022-02-14 14:28:05,6.40,1.88,12.00,68.60,1028376,28,20130,-68 2022-02-14 14:28:36,3.65,1.55,12.00,68.80,1030368,28,20035,-68 2022-02-14 14:29:07,1.98,1.48,12.10,68.90,1030479,28,20023,-68 2022-02-14 14:29:39,3.63,1.80,12.20,68.70,1027740,28,20482,-69 2022-02-14 14:30:10,2.15,1.63,12.20,68.70,1030023,28,20046,-69 2022-02-14 14:30:41,2.90,1.70,12.30,68.70,1028729,28,20539,-69 2022-02-14 14:31:12,9.50,2.03,12.40,68.60,1029676,28,20084,-68 2022-02-14 14:31:43,3.00,1.70,12.40,68.50,1028510,28,20030,-68 2022-02-14 14:32:14,2.40,1.70,12.50,68.50,1029815,28,20022,-68 2022-02-14 14:32:45,3.05,1.60,12.50,68.50,1028109,28,20567,-68 2022-02-14 14:33:16,3.55,2.00,12.60,68.30,1028001,28,20026,-69 2022-02-14 14:33:46,3.75,1.90,12.60,68.30,1028138,28,20014,-68 2022-02-14 14:34:17,3.05,1.50,12.60,68.30,1028033,28,20785,-68 2022-02-14 14:34:48,2.05,1.70,12.60,68.30,1027980,28,20406,-68 2022-02-14 14:35:21,1.73,1.58,12.70,68.30,1028256,28,20030,-69 2022-02-14 14:35:52,2.55,1.88,12.70,68.20,1029545,28,20015,-69 2022-02-14 14:36:23,2.83,1.63,12.70,68.30,1030319,28,20014,-69 2022-02-14 14:36:53,1.33,1.17,12.70,68.40,1028228,28,20113,-69 2022-02-14 14:37:24,2.08,1.23,12.70,68.30,1028164,28,20098,-69 2022-02-14 14:37:55,3.90,1.90,12.80,68.40,1027867,28,20014,-69 2022-02-14 14:38:26,4.60,1.83,12.70,68.40,1029705,28,20010,-69 2022-02-14 14:38:56,2.47,1.63,12.80,68.50,1027902,28,20462,-69 2022-02-14 14:39:27,4.20,1.88,12.70,68.60,1028170,28,20007,-69 2022-02-14 14:39:58,1.90,1.35,12.70,68.50,1030065,28,20648,-69 2022-02-14 14:40:29,2.55,1.55,12.70,68.40,1030445,28,20674,-70 2022-02-14 14:41:00,1.52,1.40,12.70,68.40,1030061,28,20014,-69 2022-02-14 14:41:32,3.08,1.52,12.70,68.60,1028269,28,20010,-69 2022-02-14 14:42:04,2.17,1.30,12.60,68.60,1030219,28,20472,-69 2022-02-14 14:42:35,1.33,1.20,12.60,68.40,1030020,28,20106,-68 2022-02-14 14:43:06,3.78,1.65,12.60,68.40,1028771,28,20014,-69 2022-02-14 14:43:37,3.47,1.50,12.60,68.60,1029289,28,20545,-68 2022-02-14 14:44:08,2.28,1.52,12.50,68.60,1026143,28,20038,-69 2022-02-14 14:44:41,2.15,1.42,12.50,68.70,1020317,29,20021,-69 2022-02-14 14:45:12,5.18,1.70,12.50,68.90,1023947,28,20014,-69 2022-02-14 14:45:43,2.67,1.40,12.50,69.00,1028352,28,20113,-69 2022-02-14 14:46:14,3.75,1.70,12.50,69.00,1024832,28,20025,-69 2022-02-14 14:46:46,2.63,1.80,12.50,69.10,1028320,28,20045,-69 2022-02-14 14:47:16,3.67,1.52,12.50,69.30,1030256,28,20034,-70 2022-02-14 14:47:47,2.17,1.77,12.50,69.20,1028346,28,20018,-69 2022-02-14 14:48:18,2.40,1.70,12.50,69.10,1024794,28,20074,-68 2022-02-14 14:48:49,3.90,1.75,12.50,69.20,1023788,28,20494,-69 2022-02-14 14:49:21,2.33,1.52,12.50,69.30,1024915,28,20022,-69 2022-02-14 14:49:54,5.97,1.98,12.40,69.20,1024208,28,20038,-69 2022-02-14 14:50:25,3.35,1.80,12.30,69.10,1024299,28,20501,-69 2022-02-14 14:50:55,3.50,1.63,12.30,69.40,1023134,28,20137,-68 2022-02-14 14:51:27,2.25,1.50,12.30,69.60,1026067,28,20030,-69 2022-02-14 14:51:58,2.88,1.63,12.40,69.80,1024050,28,20085,-69 2022-02-14 14:52:29,4.93,1.60,12.40,69.80,1029875,28,20045,-68 2022-02-14 14:53:01,2.90,1.67,12.40,69.90,1028917,28,20760,-69 2022-02-14 14:53:32,3.13,1.73,12.40,69.90,1029952,28,20030,-70 2022-02-14 14:54:03,1.92,1.58,12.30,70.00,1019460,28,20022,-70 2022-02-14 14:54:33,2.72,1.60,12.40,70.00,1024549,28,20409,-70 2022-02-14 14:55:05,2.20,1.30,12.30,70.00,1026679,28,20445,-70 2022-02-14 14:55:36,3.05,1.65,12.30,70.10,1021345,28,20126,-70 2022-02-14 14:56:08,5.55,1.90,12.30,70.30,1025475,28,20093,-70 2022-02-14 14:56:38,3.63,1.73,12.20,70.40,1019244,28,20023,-68 2022-02-14 14:57:09,3.95,1.67,12.20,70.50,1024236,28,20022,-68 2022-02-14 14:57:40,4.07,1.95,12.20,70.40,1023832,28,20560,-68 2022-02-14 14:58:11,2.55,1.40,12.20,70.30,1028926,28,20120,-67 2022-02-14 14:58:43,4.22,1.98,12.10,70.40,1029338,28,20027,-69 2022-02-14 14:59:15,4.95,1.70,12.10,70.70,1030450,28,20030,-66 2022-02-14 14:59:47,3.05,1.73,12.00,70.90,1027952,28,20485,-68 2022-02-14 15:00:20,3.85,1.80,12.00,70.70,1025461,28,20601,-68 2022-02-14 15:00:52,2.95,1.92,11.90,70.80,1021831,28,20470,-70 2022-02-14 15:01:23,3.25,1.90,11.90,71.00,1015884,28,20024,-69 2022-02-14 15:01:54,3.03,1.80,11.90,71.10,1016365,29,20016,-69 2022-02-14 15:02:28,3.10,1.80,11.90,71.10,1019656,28,20097,-69 2022-02-14 15:02:59,3.47,1.75,12.00,71.00,1025125,28,20025,-69 2022-02-14 15:03:29,4.63,1.45,12.00,71.00,1025910,28,20041,-68 2022-02-14 15:04:02,2.83,1.35,12.00,71.00,1028230,28,20485,-70 2022-02-14 15:04:33,2.35,1.23,12.00,71.00,1029459,28,20037,-71 2022-02-14 15:05:06,7.00,1.73,12.00,71.20,1029229,28,20019,-68 2022-02-14 15:05:38,6.57,1.77,12.00,71.20,1029813,28,20019,-68 2022-02-14 15:06:16,3.97,1.45,11.90,71.30,1025691,28,20101,-69 2022-02-14 15:06:47,3.45,1.83,11.90,71.50,1028580,28,20029,-68 2022-02-14 15:07:17,1.80,1.40,11.90,71.50,1029673,28,20489,-69 2022-02-14 15:07:48,2.25,1.42,11.90,71.30,1029599,28,20538,-68 2022-02-14 15:08:19,6.90,2.05,11.90,71.30,1029749,28,20022,-69 2022-02-14 15:08:50,1.80,1.30,11.90,71.50,1028582,28,20019,-70 2022-02-14 15:09:24,6.63,1.70,11.90,71.50,1029717,28,20019,-69 2022-02-14 15:09:55,2.80,1.80,11.90,71.60,1027507,28,20762,-69 2022-02-14 15:10:26,2.85,1.98,11.90,71.60,1029514,28,20017,-69 2022-02-14 15:10:56,3.88,1.80,11.90,71.60,1029756,28,20011,-69 2022-02-14 15:11:28,2.00,1.50,11.90,71.90,1025619,28,20101,-69 2022-02-14 15:11:59,2.22,1.35,12.00,72.20,1027616,28,20081,-70 2022-02-14 15:12:30,3.63,1.75,12.00,72.20,1029586,28,20017,-69 2022-02-14 15:13:01,4.78,1.40,12.00,71.50,1025708,28,20019,-69 2022-02-14 15:13:32,4.47,1.65,12.00,71.30,1029681,28,20022,-69 2022-02-14 15:14:04,11.63,2.58,12.00,71.20,1031533,28,20406,-69 2022-02-14 15:14:35,5.45,2.10,11.90,71.30,1033979,28,20028,-69 2022-02-14 15:15:09,3.50,1.70,11.90,71.50,1033361,28,20014,-68 2022-02-14 15:15:39,3.58,1.90,12.00,71.40,1032459,28,20049,-69 2022-02-14 15:16:10,3.53,1.48,11.90,71.30,1033512,28,20072,-69 2022-02-14 15:16:41,3.78,1.92,11.90,71.20,1033811,28,20087,-68 2022-02-14 15:17:12,5.50,2.00,11.90,71.30,1032266,28,20029,-68 2022-02-14 15:17:43,3.35,2.10,11.90,71.10,1032306,28,20022,-68 2022-02-14 15:18:14,3.33,2.13,12.00,71.20,1033984,28,20030,-69 2022-02-14 15:18:45,4.43,1.70,12.00,71.40,1032600,28,20018,-69 2022-02-14 15:19:16,2.20,1.58,12.00,71.20,1034276,28,20013,-69 2022-02-14 15:19:47,3.67,1.73,12.00,71.10,1031952,28,20024,-69 2022-02-14 15:20:17,2.40,1.58,12.00,70.90,1029628,28,20014,-69 2022-02-14 15:20:48,2.20,1.60,11.90,71.10,1027896,28,20022,-69 2022-02-14 15:21:19,9.73,2.15,12.00,71.20,1029802,28,20532,-69 2022-02-14 15:21:51,8.00,1.80,12.00,71.20,1031831,28,20056,-69 2022-02-14 15:22:22,2.65,1.50,12.00,71.20,1033834,28,20120,-70 2022-02-14 15:22:52,2.35,1.58,12.00,71.30,1032321,28,20676,-69 2022-02-14 15:23:23,4.70,2.08,11.90,71.30,1033465,28,20014,-71 2022-02-14 15:23:54,3.10,1.60,11.90,71.60,1032068,28,20022,-69 2022-02-14 15:24:25,5.88,1.90,11.90,71.80,1028187,28,20085,-73 2022-02-14 15:24:56,8.50,2.17,11.90,71.90,1028045,28,20466,-70 2022-02-14 15:25:27,4.40,2.00,11.80,71.80,1033696,28,20454,-69 2022-02-14 15:25:57,9.40,2.45,11.90,72.00,1030135,28,20033,-70 2022-02-14 15:26:28,3.05,1.60,11.90,71.90,1029701,28,20025,-69 2022-02-14 15:26:59,3.70,1.85,11.80,71.70,1027729,28,20845,-68 2022-02-14 15:27:30,6.28,1.85,11.80,71.80,1025334,28,20019,-68 2022-02-14 15:28:05,5.32,1.88,11.80,71.90,1023982,28,20355,-70 2022-02-14 15:28:36,2.92,1.90,11.70,72.20,1026128,28,20019,-70 2022-02-14 15:29:08,3.67,2.10,11.70,72.30,1026048,28,20045,-68 2022-02-14 15:29:39,3.15,1.67,11.70,72.30,1025882,28,20015,-68 2022-02-14 15:30:11,4.40,1.90,11.70,72.30,1030053,28,20010,-68 2022-02-14 15:30:42,3.65,1.70,11.70,72.20,1030549,28,20025,-68 2022-02-14 15:31:16,4.68,1.83,11.70,72.30,1030097,28,20030,-68 2022-02-14 15:31:47,3.33,1.77,11.60,72.30,1029304,28,20038,-68 2022-02-14 15:32:18,5.72,2.10,11.70,72.20,1028459,28,20028,-69 2022-02-14 15:32:51,4.10,2.28,11.60,72.30,1023945,28,20563,-66 2022-02-14 15:33:23,4.93,1.60,11.60,72.50,1027911,28,20026,-67 2022-02-14 15:33:54,4.85,2.22,11.60,72.50,1028305,28,20052,-67 2022-02-14 15:34:26,5.75,1.90,11.60,72.40,1029823,28,20053,-67 2022-02-14 15:34:57,2.33,1.80,11.60,72.50,1028258,28,20022,-67 2022-02-14 15:35:29,5.90,1.95,11.60,72.40,1030037,28,20026,-67 2022-02-14 15:36:00,7.78,1.77,11.60,72.20,1027665,28,20105,-67 2022-02-14 15:36:33,2.92,1.70,11.50,72.20,1029756,28,20382,-68 2022-02-14 15:37:04,2.70,1.70,11.50,72.30,1029481,28,20022,-67 2022-02-14 15:37:36,8.63,2.22,11.50,72.50,1030030,28,20022,-67 2022-02-14 15:38:07,3.92,2.00,11.30,73.50,1028798,28,20413,-67 2022-02-14 15:38:38,10.95,2.53,11.30,73.50,1024001,28,20026,-68 2022-02-14 15:39:10,4.85,1.95,11.40,73.30,1023834,28,20372,-67 2022-02-14 15:39:40,5.00,1.98,11.40,73.30,1028063,28,20080,-67 2022-02-14 15:40:11,5.28,2.10,11.30,73.10,1029621,28,20425,-67 2022-02-14 15:40:43,2.90,1.58,11.30,73.00,1028146,28,20057,-68 2022-02-14 15:41:13,6.18,2.10,11.30,73.00,1028378,28,20104,-68 2022-02-14 15:41:44,4.20,2.00,11.20,72.90,1028379,28,20171,-68 2022-02-14 15:42:15,5.32,2.28,11.20,73.00,1028249,28,20094,-67 2022-02-14 15:42:46,6.20,1.90,11.20,73.30,1027956,28,20282,-68 2022-02-14 15:43:18,2.83,1.80,11.10,73.40,1030010,28,20129,-67 2022-02-14 15:43:49,2.80,1.90,11.10,73.60,1027898,28,20623,-67 2022-02-14 15:44:20,6.78,2.10,11.10,74.50,1029474,28,20853,-68 2022-02-14 15:44:51,5.47,2.00,10.90,74.30,1029084,28,20031,-67 2022-02-14 15:45:22,2.33,1.85,10.90,74.10,1033907,28,20022,-68 2022-02-14 15:45:55,3.90,1.92,10.80,73.90,1032340,28,20026,-68 2022-02-14 15:46:26,4.05,1.70,10.80,74.10,1033983,28,20101,-68 2022-02-14 15:46:58,10.40,2.00,10.80,74.50,1030465,28,20384,-68 2022-02-14 15:47:29,6.00,2.35,10.80,74.60,1030114,28,20022,-68 2022-02-14 15:48:01,3.95,2.03,10.80,74.80,1027773,28,20030,-68 2022-02-14 15:48:35,9.35,2.60,10.80,74.90,1028740,28,20023,-69 2022-02-14 15:49:05,4.13,2.20,10.70,75.00,1026913,28,20021,-68 2022-02-14 15:49:37,3.85,2.10,10.60,75.30,1024272,28,20078,-69 2022-02-14 15:50:09,10.15,2.97,10.70,75.60,1025877,28,20023,-68 2022-02-14 15:51:10,8.38,2.47,10.60,75.80,1025849,28,20031,-69 2022-02-14 15:51:41,3.03,2.47,10.50,75.90,1030047,28,20030,-66 2022-02-14 15:52:12,3.65,2.22,10.50,76.30,1029665,28,20605,-67 2022-02-14 15:52:44,5.13,2.90,10.50,76.50,1027803,28,20100,-68 2022-02-14 15:53:14,7.03,3.17,10.40,77.00,1029551,28,20101,-68 2022-02-14 15:53:45,5.35,2.53,10.40,77.20,1026103,28,20031,-68 2022-02-14 15:54:17,7.90,2.85,10.40,77.40,1025991,28,20034,-68 2022-02-14 15:54:47,5.97,2.88,10.30,77.50,1026133,28,20106,-67 2022-02-14 15:55:18,6.22,3.08,10.30,77.70,1026015,28,20434,-67 2022-02-14 15:55:49,7.18,2.83,10.30,77.80,1026316,28,20034,-68 2022-02-14 15:56:20,4.97,2.90,10.20,77.90,1025838,28,20419,-68 2022-02-14 15:56:51,11.02,3.45,10.20,78.00,1025919,28,20027,-67 2022-02-14 15:57:22,7.53,3.50,10.20,78.10,1026262,28,20077,-67 2022-02-14 15:57:56,4.80,2.92,10.10,78.10,1026105,28,20026,-67 2022-02-14 15:58:27,4.90,2.63,10.10,78.20,1024208,28,20481,-67 2022-02-14 15:58:57,6.57,2.67,10.10,78.40,1025742,28,20022,-67 2022-02-14 15:59:28,5.90,2.83,10.10,78.50,1025868,28,20469,-67 2022-02-14 16:00:00,5.07,2.60,10.10,78.70,1029703,28,20046,-66 2022-02-14 16:00:31,3.60,2.30,10.00,78.80,1029839,28,20153,-66 2022-02-14 16:01:02,6.45,2.72,10.00,78.90,1029679,28,20054,-67 2022-02-14 16:01:33,9.00,3.22,10.00,79.00,1030403,28,20388,-68 2022-02-14 16:02:04,6.03,3.00,10.00,79.20,1030023,28,20026,-68 2022-02-14 16:02:36,7.63,2.83,9.90,79.20,1029734,28,20825,-67 2022-02-14 16:03:07,3.83,2.45,9.90,79.30,1029418,28,20029,-70 2022-02-14 16:03:38,7.07,2.75,9.90,79.50,1030044,28,20077,-69 2022-02-14 16:04:09,7.30,2.63,9.90,79.50,1025666,28,20134,-68 2022-02-14 16:04:43,5.05,2.45,9.90,79.50,1025806,28,20030,-68 2022-02-14 16:05:14,7.50,2.50,9.80,79.40,1025664,28,20023,-69 2022-02-14 16:05:45,5.43,2.55,9.80,79.50,1023529,28,20042,-68 2022-02-14 16:06:17,4.47,2.40,9.80,79.60,1021729,28,20030,-70 2022-02-14 16:06:47,5.13,2.65,9.80,79.80,1023673,28,20019,-69 2022-02-14 16:07:18,2.42,1.95,9.80,79.90,1025663,28,20109,-69 2022-02-14 16:07:49,3.97,2.80,9.80,79.90,1021649,28,20031,-69 2022-02-14 16:08:20,4.05,2.67,9.80,79.90,1021854,28,20196,-69 2022-02-14 16:08:51,3.67,2.75,9.80,79.90,1023912,28,20256,-70 2022-02-14 16:09:22,5.47,2.80,9.80,80.00,1025337,28,20019,-71 2022-02-14 16:09:53,4.15,2.83,9.80,80.10,1024166,28,20446,-68 2022-02-14 16:10:24,6.88,3.08,9.70,80.10,1028142,28,20117,-69 2022-02-14 16:10:56,6.15,2.80,9.70,80.50,1028349,28,20038,-68 2022-02-14 16:11:26,6.07,2.47,9.70,80.60,1030031,28,20520,-68 2022-02-14 16:11:57,7.82,3.42,9.70,80.60,1028185,28,20100,-68 2022-02-14 16:12:27,7.90,2.70,9.70,80.70,1027878,28,20054,-70 2022-02-14 16:12:59,5.78,2.95,9.70,80.90,1030070,28,20030,-69 2022-02-14 16:13:32,4.53,2.50,9.70,81.00,1023995,28,20691,-69 2022-02-14 16:14:03,8.95,2.72,9.70,80.90,1027435,28,20022,-68 2022-02-14 16:14:33,10.68,2.92,9.70,80.80,1023729,28,20459,-69 2022-02-14 16:15:05,3.58,2.10,9.70,81.00,1025517,28,20058,-71 2022-02-14 16:15:38,11.27,3.53,9.60,80.90,1025938,28,20483,-68 2022-02-14 16:16:08,6.22,2.60,9.60,81.30,1029259,28,20514,-69 2022-02-14 16:16:39,5.72,2.67,9.60,81.40,1030092,28,20101,-68 2022-02-14 16:17:10,5.28,2.72,9.60,81.50,1028207,28,20025,-68 2022-02-14 16:17:42,3.38,2.50,9.60,81.40,1027943,28,20050,-70 2022-02-14 16:18:14,4.22,2.92,9.60,81.50,1029714,28,20037,-69 2022-02-14 16:18:45,6.20,2.65,9.50,81.40,1037547,28,20048,-68 2022-02-14 16:19:16,3.47,2.30,9.50,81.40,1037730,28,20150,-69 2022-02-14 16:19:47,6.90,3.03,9.50,81.50,1037510,28,20010,-68 2022-02-14 16:20:18,4.95,3.00,9.50,81.60,1035337,28,20024,-68 2022-02-14 16:20:50,11.15,3.42,9.50,81.80,1028305,28,20053,-68 2022-02-14 16:21:21,8.80,3.88,9.50,81.90,1028158,28,20061,-67 2022-02-14 16:21:51,6.32,3.15,9.50,82.00,1035662,28,20582,-70 2022-02-14 16:22:23,8.02,3.22,9.40,82.20,1037630,28,20541,-68 2022-02-14 16:22:54,12.95,3.65,9.40,82.20,1034030,28,20448,-68 2022-02-14 16:23:26,5.25,2.63,9.40,82.30,1033239,28,20028,-68 2022-02-14 16:23:56,11.20,3.63,9.40,82.50,1031617,28,20021,-69 2022-02-14 16:24:27,18.25,4.95,9.30,82.60,1029780,28,20011,-67 2022-02-14 16:25:03,27.77,5.90,9.30,82.70,1026722,28,20096,-68 2022-02-14 16:25:36,15.30,4.18,9.30,82.90,1025841,28,20023,-67 2022-02-14 16:26:07,5.13,2.92,9.30,82.90,1026659,28,20015,-67 2022-02-14 16:26:38,5.63,2.55,9.30,82.80,1023932,28,20126,-67 2022-02-14 16:27:09,4.72,2.70,9.30,82.80,1025852,28,20040,-68 2022-02-14 16:27:40,5.07,2.40,9.30,82.90,1027673,28,20078,-68 2022-02-14 16:28:12,9.20,2.55,9.30,83.00,1029827,28,20010,-68 2022-02-14 16:28:43,6.20,2.80,9.30,82.90,1029697,28,20011,-69 2022-02-14 16:29:14,13.38,3.67,9.30,83.00,1023697,28,20019,-69 2022-02-14 16:29:45,11.90,3.38,9.20,83.90,1025654,28,20563,-69 2022-02-14 16:30:16,15.38,4.07,9.10,83.60,1020172,28,20015,-67 2022-02-14 16:30:47,8.60,2.90,9.10,83.70,1021610,28,20070,-69 2022-02-14 16:31:18,16.75,3.78,9.10,83.80,1026038,28,20473,-69 2022-02-14 16:31:49,7.82,3.28,9.10,83.90,1024225,28,20030,-68 2022-02-14 16:32:20,11.63,3.50,9.10,83.90,1021990,28,20028,-69 2022-02-14 16:32:51,10.38,2.83,9.10,84.00,1019206,28,20760,-69 2022-02-14 16:33:22,6.88,2.20,9.10,84.10,1020397,29,20086,-68 2022-02-14 16:33:52,3.85,2.00,9.10,84.20,1022465,28,20109,-68 2022-02-14 16:34:23,4.10,2.00,9.10,84.40,1029723,28,20033,-67 2022-02-14 16:34:54,3.20,2.28,9.10,84.40,1029924,28,20023,-69 2022-02-14 16:35:25,4.03,2.45,9.10,84.50,1030079,28,20027,-67 2022-02-14 16:35:55,3.40,2.10,9.10,84.70,1029375,28,20121,-67 2022-02-14 16:36:26,5.50,2.50,9.10,85.00,1031593,28,20105,-68 2022-02-14 16:36:58,5.97,2.00,9.10,85.00,1029067,28,20441,-67 2022-02-14 16:37:28,4.93,2.22,9.10,85.10,1019938,28,20027,-68 2022-02-14 16:37:59,4.47,2.35,9.10,85.20,1026256,28,20030,-67 2022-02-14 16:38:30,4.35,2.08,9.10,85.30,1022936,28,20191,-67 2022-02-14 16:39:00,4.15,1.95,9.10,86.10,1021674,28,20589,-67 2022-02-14 16:39:31,4.70,2.30,9.10,86.20,1023878,28,20023,-66 2022-02-14 16:40:02,4.30,2.17,9.10,86.20,1025583,28,20713,-66 2022-02-14 16:40:33,6.05,2.88,9.10,86.20,1028795,28,20101,-67 2022-02-14 16:41:04,3.70,1.48,9.00,86.40,1029635,28,20029,-66 2022-02-14 16:41:34,4.82,1.73,9.10,87.50,1030263,28,20014,-66 2022-02-14 16:42:08,6.32,2.20,9.10,87.40,1029441,28,20019,-66 2022-02-14 16:42:40,8.25,2.15,9.10,87.40,1027914,28,20034,-67 2022-02-14 16:43:11,6.25,2.00,9.10,87.30,1029811,28,20106,-67 2022-02-14 16:43:42,6.40,2.38,9.10,87.30,1030008,28,20035,-67 2022-02-14 16:44:13,4.38,1.65,9.10,87.60,1025452,28,20577,-68 2022-02-14 16:44:44,2.88,1.40,9.10,87.90,1025885,28,20031,-68 2022-02-14 16:45:15,3.83,1.90,9.10,88.10,1022057,28,20122,-68 2022-02-14 16:45:47,2.85,1.55,9.10,88.20,1023917,28,20037,-67 2022-02-14 16:46:19,2.55,1.60,9.10,88.30,1025337,28,20053,-67 2022-02-14 16:46:50,3.75,1.55,9.10,88.20,1025939,28,20035,-68 2022-02-14 16:47:21,2.15,1.30,9.10,88.40,1025593,28,20034,-67 2022-02-14 16:47:52,3.95,1.58,9.20,88.50,1025492,28,20036,-67 2022-02-14 16:48:23,3.28,1.33,9.10,88.50,1025677,28,20027,-68 2022-02-14 16:48:54,2.55,1.65,9.10,88.50,1024189,28,20027,-68 2022-02-14 16:49:44,3.10,1.75,9.10,88.50,1026013,28,20023,-67 2022-02-14 16:50:15,3.97,1.83,9.10,88.60,1026008,28,20121,-68 2022-02-14 16:50:46,2.42,1.95,9.10,88.70,1025601,28,20458,-68 2022-02-14 16:51:18,2.97,1.60,9.00,88.80,1024095,28,20054,-68 2022-02-14 16:51:48,5.10,2.15,9.00,88.80,1024287,28,20019,-68 2022-02-14 16:52:21,2.30,1.50,9.00,88.80,1023874,28,20042,-68 2022-02-14 16:52:53,2.38,1.33,9.10,89.60,1024038,28,20459,-68 2022-02-14 16:53:24,5.65,1.98,9.00,89.10,1027684,28,20449,-68 2022-02-14 16:53:55,2.97,1.70,9.00,89.10,1026001,28,20032,-68 2022-02-14 16:54:26,2.55,1.70,9.00,89.20,1021510,29,20039,-67 2022-02-14 16:54:58,3.05,1.70,9.00,89.30,1021589,29,20019,-69 2022-02-14 16:55:29,4.45,1.83,9.00,89.30,1022076,28,20016,-67 2022-02-14 16:56:00,3.47,1.95,9.00,89.60,1027543,28,20026,-68 2022-02-14 16:56:31,6.30,1.95,9.00,89.60,1029821,28,20023,-68 2022-02-14 16:57:02,3.85,2.00,9.00,89.80,1029683,28,20012,-68 2022-02-14 16:57:36,5.07,2.40,9.00,89.80,1027878,28,20041,-68 2022-02-14 16:58:07,3.47,2.20,9.00,89.80,1029591,28,20050,-73 2022-02-14 16:58:40,4.40,2.08,9.00,89.90,1027795,28,20022,-68 2022-02-14 16:59:11,6.68,1.73,9.00,89.90,1029410,28,20092,-68 2022-02-14 16:59:41,3.95,2.03,9.00,90.00,1029955,28,20015,-68 2022-02-14 17:00:15,3.35,2.13,9.00,90.00,1034173,28,20535,-67 2022-02-14 17:00:47,2.88,2.10,9.00,90.00,1033925,28,20018,-67 2022-02-14 17:01:18,3.63,1.85,9.00,90.10,1033762,28,20018,-68 2022-02-14 17:01:50,6.30,2.20,9.00,90.10,1033990,28,20375,-70 2022-02-14 17:02:22,4.40,2.00,9.00,90.20,1033939,28,20018,-70 2022-02-14 17:02:53,7.38,2.65,9.00,90.20,1032438,28,20014,-70 2022-02-14 17:03:24,8.30,2.45,8.90,90.10,1033722,28,20014,-69 2022-02-14 17:03:55,8.10,2.45,9.00,90.20,1034129,28,20014,-72 2022-02-14 17:04:26,3.53,1.98,8.90,90.20,1033979,28,20022,-70 2022-02-14 17:04:57,4.07,2.25,8.90,90.30,1034111,28,20026,-70 2022-02-14 17:05:28,6.45,2.17,8.90,90.30,1032882,28,20105,-69 2022-02-14 17:05:59,2.58,2.05,8.90,90.30,1025151,28,20060,-71 2022-02-14 17:06:29,7.10,2.17,8.90,90.30,1030157,28,20085,-70 2022-02-14 17:07:00,5.25,2.10,8.90,90.30,1028566,28,20022,-70 2022-02-14 17:07:31,4.15,2.50,8.90,90.30,1025529,28,20122,-68 2022-02-14 17:08:02,8.50,2.50,8.80,90.40,1028694,28,20087,-68 2022-02-14 17:08:33,8.98,2.95,8.80,90.40,1029587,28,20102,-69 2022-02-14 17:09:06,8.48,2.80,8.90,90.50,1027302,28,20048,-69 2022-02-14 17:09:36,6.55,2.70,8.90,90.50,1028630,28,20114,-69 2022-02-14 17:10:08,6.53,2.60,8.80,90.40,1025924,28,20025,-69 2022-02-14 17:10:39,7.93,2.78,8.90,90.40,1029878,28,20485,-69 2022-02-14 17:11:09,13.77,3.40,8.80,90.40,1029553,28,20024,-69 2022-02-14 17:11:40,7.15,3.20,8.80,90.50,1027647,28,20023,-68 2022-02-14 17:12:11,8.25,3.03,8.70,90.50,1029701,28,20010,-68 2022-02-14 17:12:43,13.30,4.03,8.70,90.50,1027656,28,20486,-68 2022-02-14 17:13:14,6.35,3.17,8.70,90.60,1029828,28,20038,-68 2022-02-14 17:13:44,7.43,3.58,8.60,90.60,1027987,28,20193,-68 2022-02-14 17:14:15,7.65,3.30,8.60,90.50,1034045,28,20368,-68 2022-02-14 17:14:46,7.18,2.90,8.60,90.50,1031905,28,20383,-69 2022-02-14 17:15:17,10.82,3.70,8.60,90.50,1029335,28,20021,-69 2022-02-14 17:15:47,6.57,3.17,8.60,90.50,1032175,28,20026,-69 2022-02-14 17:16:18,4.55,2.92,8.60,90.40,1033966,28,20093,-69 2022-02-14 17:16:49,5.63,3.15,8.60,90.40,1031944,28,20022,-70 2022-02-14 17:17:20,7.93,3.83,8.60,90.40,1031953,28,20049,-70 2022-02-14 17:17:51,7.28,3.08,8.60,90.50,1032156,28,20013,-69 2022-02-14 17:18:24,11.68,3.60,8.50,90.50,1031805,28,20374,-68 2022-02-14 17:18:56,16.85,13.25,8.50,90.50,1033957,28,20488,-70 2022-02-14 17:19:26,23.90,11.57,8.50,90.50,1029922,28,20007,-69 2022-02-14 17:19:57,10.13,6.32,8.40,90.60,1028410,28,20473,-69 2022-02-14 17:20:28,15.70,4.07,8.40,90.60,1028784,28,20077,-67 2022-02-14 17:20:59,12.18,3.80,8.30,90.70,1029981,28,20469,-70 2022-02-14 17:21:30,7.82,2.95,8.30,90.80,1030082,28,20014,-70 2022-02-14 17:22:01,7.07,3.20,8.30,90.80,1028826,28,20084,-69 2022-02-14 17:22:32,4.95,3.03,8.30,90.80,1030632,28,20021,-69 2022-02-14 17:23:03,7.45,3.40,8.30,90.80,1030234,28,20042,-69 2022-02-14 17:23:34,14.85,3.40,8.20,90.80,1030074,28,20117,-70 2022-02-14 17:24:07,10.52,3.75,8.20,90.80,1028279,28,20390,-70 2022-02-14 17:24:37,11.68,3.60,8.20,90.90,1028791,28,20019,-70 2022-02-14 17:25:09,7.03,3.35,8.20,90.90,1030213,28,20418,-70 2022-02-14 17:25:40,9.65,3.10,8.20,90.90,1028920,28,20014,-70 2022-02-14 17:26:12,16.08,3.90,8.10,90.90,1028613,28,20022,-71 2022-02-14 17:26:43,11.38,3.65,8.10,91.00,1028706,28,20094,-70 2022-02-14 17:27:17,6.45,3.28,8.10,91.00,1028304,28,20458,-71 2022-02-14 17:27:48,6.45,3.35,8.10,91.10,1028686,28,20062,-69 2022-02-14 17:28:19,6.25,3.78,8.10,91.20,1028936,28,20077,-68 2022-02-14 17:28:55,10.60,4.35,8.00,91.10,1030326,28,20030,-69 2022-02-14 17:29:30,9.63,4.18,8.00,91.10,1030357,28,20015,-69 2022-02-14 17:30:05,10.38,4.28,8.00,91.10,1026390,28,20378,-68 2022-02-14 17:30:36,7.75,3.58,8.00,91.20,1026300,28,20015,-71 2022-02-14 17:31:07,7.82,3.72,7.90,91.30,1025480,28,20107,-70 2022-02-14 17:31:38,9.88,3.75,7.90,91.30,1026767,28,20037,-74 2022-02-14 17:32:09,7.97,3.10,7.90,91.40,1027851,28,20091,-75 2022-02-14 17:32:42,4.10,3.42,7.80,91.40,1030085,28,20053,-71 2022-02-14 17:33:14,7.78,3.33,7.70,91.40,1028059,28,20098,-70 2022-02-14 17:33:45,6.50,3.33,7.70,91.50,1023628,28,20130,-72 2022-02-14 17:34:16,7.70,3.50,7.60,91.60,1026578,28,20031,-72 2022-02-14 17:34:46,6.03,3.17,7.60,91.60,1028283,28,20026,-72 2022-02-14 17:35:17,11.82,3.35,7.60,91.70,1029866,28,20451,-71 2022-02-14 17:35:50,7.63,3.80,7.50,91.80,1030307,28,20576,-70 2022-02-14 17:36:21,6.93,3.92,7.50,91.80,1025577,28,20520,-70 2022-02-14 17:36:51,9.15,3.88,7.40,91.80,1020372,29,20031,-70 2022-02-14 17:37:25,12.00,4.10,7.40,91.90,1025041,28,20035,-70 2022-02-14 17:37:56,10.45,3.90,7.40,92.00,1024750,28,20007,-69 2022-02-14 17:38:27,11.13,3.78,7.40,92.00,1026188,28,20019,-70 2022-02-14 17:38:58,12.38,4.13,7.40,92.30,1024425,28,20129,-70 2022-02-14 17:39:28,11.23,3.88,7.40,92.00,1027465,28,20022,-67 2022-02-14 17:39:59,15.43,4.45,7.40,92.10,1026781,28,20465,-68 2022-02-14 17:40:31,23.50,5.63,7.40,92.10,1030467,28,20048,-70 2022-02-14 17:41:03,12.20,4.38,7.40,92.20,1030167,28,20073,-69 2022-02-14 17:41:37,14.52,4.53,7.40,92.40,1029861,28,20395,-69 2022-02-14 17:42:08,11.57,4.25,7.40,92.20,1030077,28,20498,-69 2022-02-14 17:42:38,8.52,4.63,7.40,92.20,1028387,28,20057,-72 2022-02-14 17:43:09,14.00,5.15,7.50,92.20,1028156,28,20060,-69 2022-02-14 17:43:41,9.75,4.18,7.50,92.20,1030743,28,20477,-70 2022-02-14 17:44:11,11.63,4.45,7.50,92.20,1030168,28,20033,-70 2022-02-14 17:44:44,13.82,4.32,7.50,92.10,1029958,28,20413,-69 2022-02-14 17:45:14,8.15,4.55,7.50,92.20,1021952,29,20030,-69 2022-02-14 17:45:45,10.10,3.90,7.50,92.20,1022382,28,20027,-69 2022-02-14 17:46:16,7.80,3.75,7.50,92.10,1025926,28,20102,-70 2022-02-14 17:46:47,7.85,3.45,7.50,92.10,1026353,28,20170,-70 2022-02-14 17:47:18,7.22,3.50,7.50,92.10,1020041,28,20469,-69 2022-02-14 17:47:49,12.18,3.70,7.50,92.20,1013197,28,20380,-70 2022-02-14 17:48:20,10.95,4.07,7.50,92.20,1029422,28,20017,-69 2022-02-14 17:48:51,7.80,3.63,7.50,92.20,1027524,28,20033,-70 2022-02-14 17:49:22,4.97,3.35,7.50,92.20,1029556,28,20133,-69 2022-02-14 17:49:53,5.93,3.60,7.50,92.20,1030149,28,20033,-69 2022-02-14 17:50:24,7.43,3.50,7.40,92.20,1030258,28,20145,-68 2022-02-14 17:50:54,4.97,2.88,7.50,92.20,1028102,28,20038,-70 2022-02-14 17:51:25,6.82,3.40,7.40,92.20,1029820,28,20516,-68 2022-02-14 17:51:56,10.98,4.10,7.40,92.20,1028301,28,20038,-68 2022-02-14 17:52:27,9.20,3.90,7.40,92.20,1025844,28,20030,-69 2022-02-14 17:52:58,7.90,3.20,7.40,92.20,1019357,28,20382,-68 2022-02-14 17:53:29,6.35,3.30,7.40,92.30,1019651,29,20019,-68 2022-02-14 17:53:59,8.25,3.50,7.30,92.30,1021842,28,20008,-68 2022-02-14 17:54:31,4.88,3.38,7.30,92.30,1023887,28,20014,-68 2022-02-14 17:55:02,7.68,4.03,7.30,92.40,1027373,28,20014,-70 2022-02-14 17:55:33,6.57,4.15,7.30,92.40,1028361,28,20338,-69 2022-02-14 17:56:04,8.00,3.92,7.30,92.30,1030068,28,20011,-68 2022-02-14 17:56:34,9.10,3.75,7.30,92.30,1029308,28,20525,-68 2022-02-14 17:57:06,6.35,3.90,7.30,92.30,1024566,28,20110,-70 2022-02-14 17:57:37,8.23,4.10,7.30,92.30,1026626,28,20089,-68 2022-02-14 17:58:07,5.38,3.58,7.30,92.30,1023514,28,20011,-68 2022-02-14 17:58:41,6.45,3.63,7.30,92.30,1021659,29,20110,-69 2022-02-14 17:59:12,6.10,3.60,7.30,92.20,1025002,28,20107,-68 2022-02-14 17:59:45,8.75,4.50,7.30,92.20,1024516,28,20027,-68 2022-02-14 18:00:16,4.70,3.90,7.30,92.20,1024615,28,20498,-69 2022-02-14 18:00:47,9.05,4.60,7.30,92.20,1028175,28,20112,-69 2022-02-14 18:01:18,6.93,3.90,7.30,92.20,1030470,28,20030,-68 2022-02-14 18:01:49,5.35,4.07,7.30,92.20,1032449,28,20078,-69 2022-02-14 18:02:21,5.75,4.47,7.30,92.20,1031267,28,20714,-69 2022-02-14 18:03:00,6.68,4.90,7.30,92.30,1027967,28,20347,-69 2022-02-14 18:03:31,9.02,4.93,7.30,92.30,1029548,28,20037,-69 2022-02-14 18:04:04,6.03,4.65,7.30,92.30,1028151,28,20021,-69 2022-02-14 18:04:35,7.50,4.90,7.30,92.30,1029730,28,20289,-68 2022-02-14 18:05:06,10.25,4.28,7.30,92.40,1027790,28,20469,-68 2022-02-14 18:05:37,5.78,4.10,7.20,92.50,1030263,28,20015,-68 2022-02-14 18:06:07,6.65,3.58,7.20,92.50,1029867,28,20113,-69 2022-02-14 18:06:38,5.78,4.05,7.20,92.60,1028194,28,20041,-68 2022-02-14 18:07:09,5.32,3.95,7.20,92.60,1030400,28,20011,-69 2022-02-14 18:07:43,7.00,4.72,7.20,92.70,1027078,28,20580,-69 2022-02-14 18:08:14,10.95,4.85,7.20,92.60,1028469,28,20473,-69 2022-02-14 18:08:45,6.97,4.40,7.20,92.70,1030312,28,20054,-70 2022-02-14 18:09:16,6.25,3.78,7.20,92.70,1030629,28,20010,-68 2022-02-14 18:09:47,7.25,3.63,7.20,93.10,1028404,28,20018,-68 2022-02-14 18:10:18,6.35,4.40,7.20,93.20,1030081,28,20014,-69 2022-02-14 18:10:49,7.50,3.47,7.20,93.10,1028162,28,20061,-69 2022-02-14 18:11:20,6.57,3.90,7.20,93.00,1030269,28,20015,-69 2022-02-14 18:11:51,9.48,3.70,7.20,92.90,1031115,28,20038,-68 2022-02-14 18:12:23,8.30,3.58,7.20,92.90,1030365,28,20069,-68 2022-02-14 18:12:55,10.05,5.15,7.20,92.90,1032182,28,20019,-67 2022-02-14 18:13:27,7.25,4.20,7.20,92.90,1031394,28,20029,-68 2022-02-14 18:14:10,7.05,4.03,7.20,92.90,1030933,28,20018,-69 2022-02-14 18:14:42,7.07,3.92,7.20,93.00,1035202,28,20053,-71 2022-02-14 18:15:13,9.25,4.68,7.20,93.00,1035082,28,20358,-67 2022-02-14 18:15:44,7.05,3.78,7.20,93.00,1035215,28,20026,-68 2022-02-14 18:16:14,6.93,3.60,7.20,93.30,1034497,28,20087,-68 2022-02-14 18:16:45,6.00,3.70,7.20,93.10,1034055,28,20030,-68 2022-02-14 18:17:16,7.43,4.22,7.20,93.10,1030468,28,20053,-68 2022-02-14 18:17:47,6.05,4.03,7.20,93.20,1030786,28,20130,-69 2022-02-14 18:18:18,8.05,4.50,7.10,93.20,1028710,28,20022,-68 2022-02-14 18:18:49,4.97,3.67,7.10,93.20,1030705,28,20409,-68 2022-02-14 18:19:21,7.03,3.80,7.10,93.30,1028779,28,20843,-69 2022-02-14 18:19:52,9.23,4.30,7.00,93.30,1030717,28,20014,-69 2022-02-14 18:20:23,5.75,4.03,7.00,93.40,1030367,28,20018,-67 2022-02-14 18:20:55,5.00,3.95,7.00,93.40,1028297,28,20010,-71 2022-02-14 18:21:26,8.43,4.22,7.00,93.50,1028241,28,20540,-69 2022-02-14 18:21:57,8.85,4.93,7.00,93.50,1030578,28,20094,-69 2022-02-14 18:22:29,6.20,4.05,7.00,93.50,1030168,28,20030,-69 2022-02-14 18:23:01,6.30,4.03,7.00,93.60,1026350,28,20398,-69 2022-02-14 18:23:35,9.70,4.57,6.90,93.80,1019959,29,20046,-69 2022-02-14 18:24:06,6.38,4.15,6.90,93.90,1023098,28,20118,-69 2022-02-14 18:24:37,11.65,6.30,6.90,93.70,1025340,28,20510,-68 2022-02-14 18:25:09,10.90,6.75,6.80,93.80,1026929,28,20011,-70 2022-02-14 18:25:39,13.55,7.70,6.90,93.80,1028400,28,20038,-69 2022-02-14 18:26:10,7.75,6.00,6.90,93.90,1030355,28,20049,-69 2022-02-14 18:26:40,5.93,4.15,6.80,93.90,1030733,28,20077,-69 2022-02-14 18:27:11,8.43,3.85,6.80,94.00,1030528,28,20021,-69 2022-02-14 18:27:42,6.07,4.47,6.80,94.10,1028391,28,20429,-69 2022-02-14 18:28:14,8.10,4.13,6.80,94.10,1028707,28,20588,-69 2022-02-14 18:28:52,7.20,4.55,6.80,94.20,1028548,28,20081,-68 2022-02-14 18:29:23,10.00,4.50,6.80,94.20,1028450,28,20046,-69 2022-02-14 18:29:54,7.43,4.18,6.80,94.20,1028784,28,20010,-69 2022-02-14 18:30:25,9.07,4.38,6.80,94.20,1028489,28,20017,-69 2022-02-14 18:30:55,6.80,4.43,6.80,94.20,1030276,28,20010,-69 2022-02-14 18:31:27,13.15,4.28,6.80,94.20,1030338,28,20019,-69 2022-02-14 18:31:57,11.30,4.88,6.80,94.30,1030364,28,20018,-70 2022-02-14 18:32:28,6.88,4.03,6.70,94.30,1029682,28,20470,-69 2022-02-14 18:32:59,8.63,4.30,6.60,94.40,1030484,28,20546,-69 2022-02-14 18:33:30,8.35,4.45,6.70,94.40,1029602,28,20046,-69 2022-02-14 18:34:02,9.25,4.38,6.70,94.50,1028264,28,20102,-69 2022-02-14 18:34:33,8.40,4.47,6.70,94.50,1030261,28,20661,-69 2022-02-14 18:35:05,6.57,4.45,6.60,94.60,1024907,28,20109,-68 2022-02-14 18:35:36,10.73,4.47,6.60,94.60,1026556,28,20027,-68 2022-02-14 18:36:07,9.40,4.63,6.60,94.60,1024613,28,20029,-69 2022-02-14 18:36:37,6.78,4.50,6.70,94.70,1026023,28,20053,-69 2022-02-14 18:37:08,7.07,4.72,6.70,94.70,1022183,28,20070,-69 2022-02-14 18:37:41,7.68,4.60,6.70,94.70,1020399,28,20019,-66 2022-02-14 18:38:12,6.65,4.63,6.70,94.70,1018838,29,20155,-69 2022-02-14 18:38:43,5.35,3.83,6.70,94.70,1022451,28,20130,-70 2022-02-14 18:39:15,8.80,4.60,6.80,94.80,1025850,28,20015,-68 2022-02-14 18:39:46,8.13,5.15,6.70,94.80,1025654,28,20039,-68 2022-02-14 18:40:16,7.55,4.65,6.70,94.80,1025765,28,20358,-68 2022-02-14 18:40:47,8.45,4.90,6.70,94.90,1024432,28,20019,-67 2022-02-14 18:41:19,11.45,4.75,6.60,94.90,1023419,29,20565,-67 2022-02-14 18:41:49,4.15,3.17,6.60,95.00,1021467,28,20486,-67 2022-02-14 18:42:20,5.57,3.33,6.70,95.40,1026915,28,20003,-67 2022-02-14 18:42:54,4.68,3.17,6.80,95.80,1023161,29,20026,-67 2022-02-14 18:43:25,4.40,3.60,6.80,96.10,1021177,28,20098,-68 2022-02-14 18:43:56,4.93,3.92,6.90,95.80,1027277,28,20474,-67 2022-02-14 18:44:28,4.80,3.13,6.90,95.80,1027246,28,20502,-69 2022-02-14 18:44:59,3.88,3.00,6.90,95.70,1029298,28,20098,-68 2022-02-14 18:45:29,7.50,3.80,6.90,95.60,1033405,28,20049,-68 2022-02-14 18:46:01,7.40,3.85,6.90,95.50,1030685,28,20022,-68 2022-02-14 18:46:32,6.40,3.92,6.90,95.40,1034941,28,20010,-69 2022-02-14 18:47:03,5.32,3.80,6.90,95.40,1034840,28,20251,-69 2022-02-14 18:47:34,9.00,3.35,6.90,95.30,1031056,28,20612,-70 2022-02-14 18:48:05,4.65,2.90,7.00,95.50,1030726,28,20018,-68 2022-02-14 18:48:37,3.83,2.88,7.00,95.70,1029411,28,20497,-68 2022-02-14 18:49:08,4.93,3.20,7.00,95.70,1032791,28,20021,-67 2022-02-14 18:49:40,4.38,2.53,7.00,95.80,1029188,28,20021,-68 2022-02-14 18:50:11,6.53,3.28,7.00,95.80,1029193,28,20481,-68 2022-02-14 18:50:42,7.50,3.60,7.10,95.80,1028709,28,20322,-69 2022-02-14 18:51:13,5.85,2.88,7.10,95.90,1030721,28,20037,-70 2022-02-14 18:51:44,4.50,2.80,7.20,96.00,1028937,28,20507,-71 2022-02-14 18:52:14,4.65,3.08,7.20,96.00,1030652,28,20029,-67 2022-02-14 18:52:48,4.82,3.00,7.20,96.00,1028332,28,20018,-68 2022-02-14 18:53:19,5.68,3.63,7.20,96.00,1030616,28,20121,-68 2022-02-14 18:53:50,6.03,3.78,7.20,96.00,1028967,28,20034,-67 2022-02-14 18:54:21,9.02,4.30,7.20,95.80,1030641,28,20509,-68 2022-02-14 18:54:51,4.60,3.83,7.20,95.80,1028917,28,20054,-69 2022-02-14 18:55:25,8.18,3.65,7.20,95.70,1030009,28,20583,-69 2022-02-14 18:55:57,7.25,4.05,7.20,95.60,1028766,28,20013,-68 2022-02-14 18:56:28,5.22,3.28,7.20,95.60,1031841,28,20018,-68 2022-02-14 18:56:59,6.50,3.38,7.20,95.60,1030139,28,20049,-68 2022-02-14 18:57:31,4.72,3.42,7.20,95.60,1031367,28,20035,-69 2022-02-14 18:58:03,4.95,3.13,7.20,95.60,1031867,28,20010,-69 2022-02-14 18:58:40,5.78,3.55,7.20,95.60,1032335,28,20025,-68 2022-02-14 18:59:11,4.03,3.00,7.20,95.60,1032231,28,20014,-67 2022-02-14 18:59:41,6.80,3.35,7.20,95.70,1031603,28,20011,-68 2022-02-14 19:00:13,9.23,3.65,7.20,95.70,1035430,28,20028,-68 2022-02-14 19:00:45,4.47,3.42,7.20,95.70,1033642,28,20045,-67 2022-02-14 19:01:16,5.78,3.35,7.20,95.70,1035671,28,20381,-67 2022-02-14 19:01:47,5.15,3.47,7.20,95.80,1034601,28,20013,-68 2022-02-14 19:02:18,4.50,3.03,7.20,95.80,1028197,28,20079,-68 2022-02-14 19:02:49,4.60,3.20,7.20,96.00,1027662,28,20061,-68 2022-02-14 19:03:20,5.57,2.72,7.20,96.30,1027459,28,20019,-68 2022-02-14 19:03:51,5.00,3.03,7.20,96.20,1025662,28,20661,-67 2022-02-14 19:04:21,4.97,3.08,7.20,96.20,1027375,28,20169,-67 2022-02-14 19:04:52,2.92,2.38,7.20,96.20,1031009,28,20029,-68 2022-02-14 19:05:24,6.07,3.22,7.20,96.20,1031426,28,20029,-67 2022-02-14 19:05:55,6.60,3.60,7.30,96.30,1029465,28,20018,-68 2022-02-14 19:06:25,6.35,3.60,7.30,96.40,1030322,28,20033,-68 2022-02-14 19:06:57,10.13,3.80,7.30,96.50,1029934,28,20113,-69 2022-02-14 19:07:28,9.73,4.30,7.30,96.60,1029587,28,20023,-69 2022-02-14 19:07:59,7.85,3.63,7.30,96.60,1029979,28,20018,-69 2022-02-14 19:08:30,5.95,3.50,7.30,96.70,1029571,28,20014,-70 2022-02-14 19:09:00,3.75,2.65,7.30,96.70,1030293,28,20077,-68 2022-02-14 19:09:32,6.05,3.22,7.30,96.80,1029843,28,20160,-69 2022-02-14 19:10:03,7.18,2.90,7.30,97.00,1023936,28,20109,-69 2022-02-14 19:10:34,2.70,2.15,7.30,97.00,1026162,28,20113,-70 2022-02-14 19:11:05,4.18,2.47,7.30,97.00,1024569,28,20065,-69 2022-02-14 19:11:36,5.68,2.60,7.30,97.00,1029660,28,20100,-69 2022-02-14 19:12:07,3.47,2.50,7.30,97.10,1030381,28,20445,-69 2022-02-14 19:12:38,4.45,2.78,7.30,97.10,1028181,28,20057,-69 2022-02-14 19:13:09,5.40,2.50,7.30,97.10,1030130,28,20102,-69 2022-02-14 19:13:40,8.60,3.00,7.30,97.10,1030051,28,20031,-70 2022-02-14 19:14:11,8.30,4.13,7.30,97.00,1033461,28,20034,-69 2022-02-14 19:14:41,6.15,3.67,7.30,97.00,1032479,28,20018,-69 2022-02-14 19:15:12,5.25,3.00,7.30,97.00,1034373,28,20542,-70 2022-02-14 19:15:44,7.40,3.08,7.30,97.10,1034093,28,20018,-69 2022-02-14 19:16:14,8.65,2.70,7.30,97.20,1033738,28,20376,-69 2022-02-14 19:16:45,4.47,2.30,7.30,97.20,1032076,28,20010,-69 2022-02-14 19:17:16,5.97,2.45,7.30,97.30,1033900,28,20702,-69 2022-02-14 19:17:47,5.47,2.78,7.30,97.40,1034183,28,20010,-69 2022-02-14 19:18:18,4.18,2.63,7.30,97.40,1033497,28,20006,-69 2022-02-14 19:18:49,2.63,2.10,7.30,97.50,1032193,28,20711,-69 2022-02-14 19:19:20,2.42,2.10,7.30,97.60,1032519,28,20068,-69 2022-02-14 19:19:50,3.30,1.98,7.30,97.60,1028105,28,20018,-69 2022-02-14 19:20:21,4.13,2.15,7.30,97.60,1030116,28,20022,-69 2022-02-14 19:20:52,7.15,2.40,7.30,97.60,1028408,28,20014,-69 2022-02-14 19:21:23,4.25,2.35,7.30,97.60,1028128,28,20018,-69 2022-02-14 19:21:54,5.18,2.53,7.40,97.70,1028601,28,20025,-69 2022-02-14 19:22:26,4.35,2.78,7.40,97.80,1028027,28,20634,-69 2022-02-14 19:22:58,4.22,2.50,7.40,97.80,1028256,28,20014,-68 2022-02-14 19:23:28,4.47,2.80,7.30,97.70,1028438,28,20516,-68 2022-02-14 19:23:59,9.73,3.40,7.40,97.80,1030211,28,20014,-69 2022-02-14 19:24:30,9.68,3.53,7.40,97.80,1030203,28,20568,-68 2022-02-14 19:25:03,8.63,3.90,7.40,97.80,1028442,28,20148,-68 2022-02-14 19:25:37,4.93,3.25,7.30,98.10,1029844,28,20096,-69 2022-02-14 19:26:08,8.93,3.35,7.40,97.90,1029738,28,20022,-68 2022-02-14 19:26:41,5.40,2.10,7.40,97.90,1028305,28,20101,-69 2022-02-14 19:27:12,3.38,2.25,7.40,97.90,1030289,28,20029,-67 2022-02-14 19:27:43,3.95,2.47,7.40,97.90,1029547,28,20041,-67 2022-02-14 19:28:15,3.95,2.30,7.40,97.90,1029755,28,20101,-68 2022-02-14 19:28:46,3.28,2.20,7.40,97.90,1027847,28,20018,-69 2022-02-14 19:29:18,2.20,2.00,7.40,97.90,1029824,28,20388,-68 2022-02-14 19:29:51,3.40,2.42,7.40,98.00,1031881,28,20014,-67 2022-02-14 19:30:23,3.22,1.75,7.40,98.00,1033893,28,20100,-68 2022-02-14 19:30:53,2.63,1.92,7.40,98.00,1033153,28,20029,-68 2022-02-14 19:31:24,2.03,1.55,7.40,98.10,1030094,28,20328,-70 2022-02-14 19:31:56,4.50,1.65,7.40,98.10,1030386,28,20018,-70 2022-02-14 19:32:26,2.75,2.10,7.40,98.10,1029428,28,20046,-69 2022-02-14 19:33:16,2.40,1.90,7.40,98.10,1027989,28,20018,-71 2022-02-14 19:33:52,2.47,1.73,7.40,98.10,1027870,28,20049,-70 2022-02-14 19:34:22,3.13,1.83,7.40,98.10,1027845,28,20030,-67 2022-02-14 19:34:53,3.35,1.80,7.40,98.10,1030491,28,20026,-68 2022-02-14 19:35:25,2.20,1.60,7.40,98.20,1030080,28,20263,-65 2022-02-14 19:35:56,1.52,1.42,7.40,98.20,1024279,28,20551,-71 2022-02-14 19:36:27,2.60,1.83,7.40,98.20,1024132,28,20031,-67 2022-02-14 19:36:58,3.22,2.08,7.40,98.20,1024669,28,20078,-69 2022-02-14 19:37:28,1.70,1.50,7.40,98.20,1028739,28,20022,-68 2022-02-14 19:38:03,2.83,1.65,7.40,98.20,1027796,28,20025,-68 2022-02-14 19:38:35,2.45,1.75,7.40,98.20,1030713,28,20081,-69 2022-02-14 19:39:07,1.70,1.60,7.40,98.20,1031785,28,20073,-69 2022-02-14 19:39:38,2.03,1.75,7.40,98.20,1026991,28,20026,-68 2022-02-14 19:40:12,2.75,1.70,7.40,98.20,1026701,28,20454,-69 2022-02-14 19:40:43,2.03,1.80,7.40,98.20,1023502,28,20502,-69 2022-02-14 19:41:14,2.58,1.70,7.40,98.20,1024457,28,20124,-69 2022-02-14 19:41:45,2.88,1.77,7.40,98.20,1027724,28,20366,-69 2022-02-14 19:42:16,4.80,1.85,7.40,98.30,1028023,28,20113,-69 2022-02-14 19:42:46,4.10,1.88,7.40,98.30,1030228,28,20041,-69 2022-02-14 19:43:17,5.85,2.20,7.40,98.30,1029783,28,20478,-69 2022-02-14 19:43:48,3.30,2.00,7.40,98.30,1029468,28,20617,-69 2022-02-14 19:44:19,2.92,1.73,7.40,98.40,1029884,28,20562,-69 2022-02-14 19:44:50,2.28,1.88,7.40,98.40,1030772,28,20027,-69 2022-02-14 19:45:22,3.33,1.67,7.40,98.40,1033988,28,20088,-69 2022-02-14 19:45:53,5.72,1.98,7.40,98.40,1034523,28,20037,-68 2022-02-14 19:46:25,3.88,1.98,7.40,98.40,1033683,28,20039,-68 2022-02-14 19:46:59,2.45,1.73,7.40,98.40,1034274,28,20022,-68 2022-02-14 19:47:30,1.98,1.70,7.40,98.40,1030092,28,20549,-69 2022-02-14 19:48:00,2.97,1.90,7.40,98.50,1028036,28,20037,-68 2022-02-14 19:48:33,1.90,1.67,7.40,98.50,1029553,28,20369,-68 2022-02-14 19:49:05,1.95,1.75,7.40,98.50,1026489,28,20125,-68 2022-02-14 19:49:35,1.58,1.42,7.40,98.50,1033817,28,20069,-69 2022-02-14 19:50:06,1.55,1.42,7.40,98.50,1032183,28,20599,-69 2022-02-14 19:50:37,3.08,1.70,7.40,98.50,1033897,28,20120,-68 2022-02-14 19:51:12,2.85,2.15,7.40,98.50,1033963,28,20465,-67 2022-02-14 19:51:42,2.22,1.95,7.40,98.50,1031894,28,20093,-69 2022-02-14 19:52:15,2.97,1.70,7.40,98.50,1034145,28,20377,-69 2022-02-14 19:52:46,1.92,1.80,7.40,98.50,1033828,28,20060,-68 2022-02-14 19:53:17,3.78,1.70,7.40,98.50,1025894,28,20022,-67 2022-02-14 19:53:48,4.30,2.13,7.50,98.60,1028110,28,20038,-66 2022-02-14 19:54:19,4.28,2.65,7.50,98.50,1030110,28,20022,-67 2022-02-14 19:54:50,5.28,2.38,7.40,98.50,1030290,28,20037,-68 2022-02-14 19:55:21,2.05,1.70,7.40,98.50,1030104,28,20032,-67 2022-02-14 19:55:52,3.75,2.40,7.40,98.50,1030269,28,20026,-66 2022-02-14 19:56:24,2.58,2.28,7.40,98.50,1029903,28,20227,-69 2022-02-14 19:56:55,5.35,2.47,7.40,98.50,1028156,28,20038,-68 2022-02-14 19:57:25,2.85,2.15,7.40,98.60,1029550,28,20073,-68 2022-02-14 19:57:56,2.28,2.08,7.50,98.60,1026317,28,20109,-68 2022-02-14 19:58:27,3.53,2.00,7.50,98.60,1025405,28,20018,-68 2022-02-14 19:58:58,3.45,2.38,7.50,98.60,1025862,28,20458,-69 2022-02-14 19:59:30,3.13,1.98,7.50,98.50,1025826,28,20359,-68 2022-02-14 20:00:01,3.38,2.30,7.50,98.50,1023820,28,20134,-69 2022-02-14 20:00:32,2.55,2.22,7.50,98.50,1025710,28,20617,-68 2022-02-14 20:01:04,3.13,2.22,7.50,98.50,1025779,28,20019,-67 2022-02-14 20:01:37,4.32,2.25,7.50,98.60,1025922,28,20038,-69 2022-02-14 20:02:08,3.72,2.33,7.50,98.50,1025939,28,20501,-68 2022-02-14 20:02:39,2.03,1.83,7.50,98.50,1026391,28,20029,-69 2022-02-14 20:03:10,3.78,1.90,7.50,98.50,1024362,28,20597,-69 2022-02-14 20:03:41,2.53,1.92,7.50,98.60,1023935,28,20026,-69 2022-02-14 20:04:15,3.35,1.80,7.50,98.50,1026533,28,20482,-68 2022-02-14 20:04:46,2.30,1.90,7.60,98.60,1026438,28,20036,-69 2022-02-14 20:05:16,3.72,2.05,7.60,98.50,1026475,28,20633,-69 2022-02-14 20:05:48,3.55,2.03,7.60,98.60,1023720,28,20019,-68 2022-02-14 20:06:18,1.92,1.73,7.60,98.50,1025723,28,20055,-69 2022-02-14 20:06:49,3.42,1.60,7.50,98.50,1023953,28,20027,-69 2022-02-14 20:07:20,2.80,2.13,7.50,98.60,1026016,28,20493,-69 2022-02-14 20:07:50,1.95,1.83,7.50,98.60,1026047,28,20021,-69 2022-02-14 20:08:21,1.90,1.63,7.60,98.80,1027992,28,20015,-69 2022-02-14 20:08:52,1.98,1.77,7.60,98.60,1028446,28,20363,-69 2022-02-14 20:09:23,2.30,1.58,7.60,98.60,1029757,28,20011,-69 2022-02-14 20:09:56,1.75,1.45,7.60,98.60,1028405,28,20026,-70 2022-02-14 20:10:27,2.90,1.60,7.60,98.60,1029747,28,20030,-70 2022-02-14 20:10:58,2.58,1.50,7.60,98.60,1029490,28,20026,-69 2022-02-14 20:11:28,1.98,1.52,7.60,98.60,1025502,28,20109,-70 2022-02-14 20:11:59,1.40,1.30,7.60,98.60,1025681,28,20015,-69 2022-02-14 20:12:30,2.33,1.60,7.60,98.60,1025785,28,20261,-69 2022-02-14 20:13:00,2.33,1.65,7.60,98.50,1027743,28,20577,-69 2022-02-14 20:13:31,2.28,1.27,7.60,98.50,1029803,28,20033,-69 2022-02-14 20:14:02,3.45,1.92,7.50,98.50,1031812,28,20022,-67 2022-02-14 20:14:32,3.00,1.70,7.50,98.60,1033423,28,20030,-69 2022-02-14 20:15:04,2.47,1.50,7.50,98.60,1029570,28,20584,-68 2022-02-14 20:15:35,2.28,1.80,7.50,98.60,1029517,28,20030,-67 2022-02-14 20:16:06,1.63,1.42,7.50,98.60,1024419,28,20479,-68 2022-02-14 20:16:37,1.80,1.40,7.50,98.60,1026115,28,20015,-67 2022-02-14 20:17:08,2.10,1.70,7.50,98.70,1029662,28,20073,-70 2022-02-14 20:17:38,1.60,1.50,7.50,98.70,1025455,28,20023,-68 2022-02-14 20:18:09,3.97,1.90,7.50,98.60,1023986,28,20018,-67 2022-02-14 20:18:45,1.88,1.70,7.50,98.60,1023541,28,20480,-68 2022-02-14 20:19:15,3.08,1.60,7.50,98.60,1023694,28,20010,-67 2022-02-14 20:19:46,5.25,2.13,7.50,98.70,1025901,28,20158,-68 2022-02-14 20:20:21,3.50,1.70,7.50,98.70,1025903,28,20430,-68 2022-02-14 20:20:51,2.40,1.50,7.50,98.70,1026169,28,20406,-68 2022-02-14 20:21:22,2.97,1.70,7.50,98.70,1025862,28,20026,-68 2022-02-14 20:21:53,4.13,1.52,7.50,98.70,1024390,28,20402,-69 2022-02-14 20:22:24,2.75,1.65,7.50,98.70,1029404,28,20418,-68 2022-02-14 20:22:55,2.47,1.35,7.60,98.70,1030418,28,20378,-69 2022-02-14 20:23:25,2.42,1.65,7.50,98.70,1029683,28,20086,-69 2022-02-14 20:23:56,2.38,1.50,7.50,98.70,1027672,28,20740,-69 2022-02-14 20:24:28,3.03,1.63,7.60,98.70,1025724,28,20398,-69 2022-02-14 20:24:58,2.92,1.60,7.50,98.70,1023734,28,20101,-69 2022-02-14 20:25:29,3.42,1.60,7.50,98.70,1025881,28,20647,-68 2022-02-14 20:26:00,2.00,1.58,7.50,98.70,1026236,28,20097,-67 2022-02-14 20:26:31,1.77,1.48,7.60,98.70,1029388,28,20113,-69 2022-02-14 20:27:01,3.40,1.60,7.60,98.70,1027946,28,20022,-68 2022-02-14 20:27:33,1.88,1.70,7.50,98.70,1029463,28,20022,-68 2022-02-14 20:28:05,1.67,1.58,7.60,98.80,1027770,28,20014,-68 2022-02-14 20:28:36,1.55,1.40,7.50,98.60,1028064,28,20113,-68 2022-02-14 20:29:06,2.95,1.58,7.50,98.60,1028111,28,20018,-68 2022-02-14 20:29:37,3.28,1.50,7.60,98.70,1028028,28,20022,-68 2022-02-14 20:30:13,2.35,1.67,7.60,98.70,1030349,28,20045,-69 2022-02-14 20:30:43,2.72,1.45,7.50,98.60,1028066,28,20029,-68 2022-02-14 20:31:14,3.20,1.70,7.60,98.60,1029723,28,20018,-68 2022-02-14 20:31:45,2.88,1.60,7.60,98.60,1030298,28,20107,-68 2022-02-14 20:32:16,2.17,1.50,7.60,98.80,1030108,28,20359,-69 2022-02-14 20:32:47,2.97,1.80,7.60,98.60,1028354,28,20018,-69 2022-02-14 20:33:17,2.33,1.67,7.60,98.60,1030017,28,20038,-68 2022-02-14 20:33:48,2.22,1.52,7.60,98.60,1030249,28,20149,-68 2022-02-14 20:34:20,2.60,1.50,7.60,98.60,1030533,28,20110,-68 2022-02-14 20:34:50,2.00,1.80,7.60,98.50,1030166,28,20561,-69 2022-02-14 20:35:21,2.03,1.50,7.60,98.60,1026125,28,20386,-68 2022-02-14 20:35:53,4.53,1.98,7.50,98.50,1024323,28,20098,-70 2022-02-14 20:36:23,3.88,2.08,7.60,98.60,1024156,28,20023,-70 2022-02-14 20:36:54,2.58,1.88,7.60,98.60,1028020,28,20026,-70 2022-02-14 20:37:24,2.05,1.60,7.60,98.60,1030649,28,20053,-68 2022-02-14 20:37:55,2.83,1.65,7.50,98.60,1030379,28,20010,-68 2022-02-14 20:38:26,4.55,1.70,7.50,98.50,1030397,28,20026,-68 2022-02-14 20:38:58,2.30,1.63,7.60,98.60,1028341,28,20469,-69 2022-02-14 20:39:28,1.70,1.60,7.50,98.50,1030157,28,20058,-68 2022-02-14 20:40:05,1.30,1.20,7.60,98.60,1030187,28,20421,-68 2022-02-14 20:40:36,1.80,1.60,7.60,98.50,1030483,28,20110,-70 2022-02-14 20:41:06,2.55,1.40,7.60,98.50,1030660,28,20093,-70 2022-02-14 20:41:37,2.35,1.80,7.60,98.40,1028318,28,20030,-67 2022-02-14 20:42:08,1.65,1.52,7.60,98.40,1031027,28,20545,-67 2022-02-14 20:42:39,1.42,1.30,7.60,98.40,1028476,28,20035,-68 2022-02-14 20:43:10,2.65,1.77,7.60,98.50,1030273,28,20010,-68 2022-02-14 20:43:40,2.58,2.03,7.60,98.50,1028632,28,20026,-68 2022-02-14 20:44:11,2.53,1.60,7.50,98.50,1030020,28,20308,-68 2022-02-14 20:44:42,4.82,2.00,7.50,98.50,1026294,28,20019,-68 2022-02-14 20:45:14,2.95,1.80,7.50,98.50,1030255,28,20018,-68 2022-02-14 20:45:46,2.30,1.95,7.60,98.50,1029048,28,20393,-68 2022-02-14 20:46:17,2.17,1.60,7.60,98.40,1034637,28,20028,-69 2022-02-14 20:46:52,1.58,1.48,7.60,98.40,1034980,28,20410,-68 2022-02-14 20:47:22,3.35,1.65,7.60,98.50,1034868,28,20038,-69 2022-02-14 20:47:54,1.85,1.70,7.50,98.40,1032116,28,20615,-67 2022-02-14 20:48:25,2.42,1.70,7.50,98.40,1034329,28,20030,-68 2022-02-14 20:48:56,3.95,1.75,7.50,98.50,1028995,28,20553,-69 2022-02-14 20:49:27,1.95,1.60,7.50,98.40,1033291,28,20081,-66 2022-02-14 20:49:57,2.50,2.22,7.60,98.50,1035022,28,20022,-69 2022-02-14 20:50:28,2.42,2.08,7.60,98.50,1029526,28,20050,-70 2022-02-14 20:51:00,2.33,1.80,7.60,98.40,1028636,28,20018,-67 2022-02-14 20:51:31,2.35,1.70,7.50,98.40,1030313,28,20469,-67 2022-02-14 20:52:01,2.42,1.80,7.60,98.40,1028665,28,20057,-69 2022-02-14 20:52:34,2.42,2.05,7.60,98.40,1028611,28,20440,-69 2022-02-14 20:53:06,2.65,1.80,7.70,98.40,1029831,28,20485,-71 2022-02-14 20:53:36,1.95,1.60,7.70,98.40,1027937,28,20027,-68 2022-02-14 20:54:07,2.75,1.80,7.60,98.40,1030741,28,20026,-68 2022-02-14 20:54:40,1.70,1.60,7.70,98.40,1030815,28,20058,-71 2022-02-14 20:55:11,4.13,2.10,7.70,98.40,1030079,28,20683,-69 2022-02-14 20:55:41,2.30,2.10,7.70,98.30,1029083,28,20485,-69 2022-02-14 20:56:15,2.83,1.58,7.70,98.30,1030889,28,20019,-70 2022-02-14 20:56:46,1.70,1.50,7.70,98.30,1028857,28,20018,-68 2022-02-14 20:57:17,2.60,1.77,7.70,98.30,1031395,28,20093,-69 2022-02-14 20:57:49,2.28,2.00,7.70,98.30,1030839,28,20038,-69 2022-02-14 20:58:20,2.70,2.03,7.80,98.30,1024662,28,20115,-69 2022-02-14 20:58:51,2.78,1.55,7.70,98.30,1027305,28,20027,-70 2022-02-14 20:59:21,1.77,1.50,7.70,98.30,1021561,28,20118,-69 2022-02-14 20:59:53,1.75,1.55,7.80,98.30,1030000,28,20025,-69 2022-02-14 21:00:28,2.40,1.70,7.70,98.30,1030977,28,20038,-71 2022-02-14 21:01:01,2.75,1.75,7.60,98.30,1030176,28,20034,-70 2022-02-14 21:01:33,5.22,2.08,7.70,98.40,1034914,28,20034,-69 2022-02-14 21:02:04,2.38,1.60,7.70,98.40,1035521,28,20030,-69 2022-02-14 21:02:35,2.45,1.70,7.70,98.40,1032507,28,20465,-68 2022-02-14 21:03:06,2.17,1.95,7.70,98.40,1029394,28,20224,-69 2022-02-14 21:03:37,3.20,1.63,7.70,98.30,1031266,28,20153,-69 2022-02-14 21:04:08,2.42,1.92,7.70,98.30,1029417,28,20449,-68 2022-02-14 21:04:39,1.50,1.40,7.70,98.40,1029382,28,20034,-69 2022-02-14 21:05:10,1.92,1.70,7.70,98.30,1029622,28,20022,-69 2022-02-14 21:05:41,2.08,1.70,7.70,98.30,1032753,28,20037,-69 2022-02-14 21:06:15,2.83,1.70,7.70,98.30,1033223,28,20026,-69 2022-02-14 21:06:46,2.40,1.60,7.70,98.30,1033229,28,20436,-69 2022-02-14 21:07:17,4.38,2.45,7.80,98.40,1034126,28,20014,-67 2022-02-14 21:07:48,2.10,1.85,7.70,98.30,1031506,28,20094,-68 2022-02-14 21:08:19,2.78,2.13,7.70,98.30,1030908,28,20168,-70 2022-02-14 21:08:49,2.10,1.80,7.70,98.30,1030788,28,20110,-69 2022-02-14 21:09:20,2.35,2.10,7.70,98.40,1029035,28,20041,-69 2022-02-14 21:09:51,2.05,1.85,7.70,98.30,1030230,28,20023,-69 2022-02-14 21:10:22,2.10,1.90,7.70,98.30,1026310,28,20100,-69 2022-02-14 21:10:52,2.58,1.67,7.70,98.40,1024767,28,20018,-69 2022-02-14 21:11:25,2.78,1.88,7.70,98.40,1026228,28,20117,-69 2022-02-14 21:11:56,1.65,1.52,7.70,98.40,1028751,28,20473,-69 2022-02-14 21:12:27,4.20,1.90,7.70,98.40,1030888,28,20010,-69 2022-02-14 21:12:58,3.40,2.05,7.70,98.40,1028204,28,20018,-69 2022-02-14 21:13:30,3.30,1.92,7.70,98.40,1030344,28,20102,-68 2022-02-14 21:14:00,4.50,2.55,7.80,98.40,1026222,28,20034,-69 2022-02-14 21:14:34,2.08,1.67,7.80,98.40,1030474,28,20488,-69 2022-02-14 21:15:07,3.05,1.88,7.80,98.40,1032897,28,20010,-70 2022-02-14 21:15:38,3.05,1.90,7.80,98.40,1033971,28,20014,-70 2022-02-14 21:16:08,2.40,1.77,7.80,98.40,1033068,28,20010,-69 2022-02-14 21:16:39,3.13,1.73,7.80,98.30,1031447,28,20042,-71 2022-02-14 21:17:10,2.45,2.00,7.80,98.40,1030228,28,20469,-70 2022-02-14 21:17:42,2.30,1.80,7.80,98.40,1029775,28,20120,-69 2022-02-14 21:18:13,2.38,1.80,7.80,98.40,1034331,28,20461,-69 2022-02-14 21:18:48,3.30,2.10,7.80,98.40,1033615,28,20053,-69 2022-02-14 21:19:20,3.35,1.85,7.80,98.40,1026482,28,20492,-71 2022-02-14 21:19:56,2.25,1.73,7.80,98.40,1027427,28,20456,-69 2022-02-14 21:20:27,1.98,1.77,7.80,98.40,1026297,28,20046,-69 2022-02-14 21:20:58,5.13,1.90,7.80,98.40,1025744,28,20486,-70 2022-02-14 21:21:35,3.22,2.00,7.70,98.50,1027156,28,20019,-70 2022-02-14 21:22:26,4.20,2.17,7.70,98.50,1030615,28,20034,-71 2022-02-14 21:22:58,3.70,1.92,7.70,98.50,1030700,28,20098,-72 2022-02-14 21:23:46,2.00,1.83,7.60,98.50,1023649,28,20015,-69 2022-02-14 21:24:25,2.17,1.98,7.60,98.60,1016735,29,20030,-72 2022-02-14 21:25:03,5.15,2.38,7.60,98.60,1019855,29,20104,-71 2022-02-14 21:25:39,2.05,1.85,7.50,98.70,1020480,28,20082,-70 2022-02-14 21:26:10,3.83,2.20,7.50,98.80,1022756,29,20030,-71 2022-02-14 21:26:51,4.00,2.05,7.50,98.80,1020394,28,20065,-72 2022-02-14 21:27:31,3.42,1.95,7.50,98.80,1020858,29,20024,-72 2022-02-14 21:28:09,2.00,1.60,7.50,98.90,1018660,29,20024,-71 2022-02-14 21:28:44,1.65,1.55,7.50,99.00,1018465,29,20064,-70 2022-02-14 21:29:18,2.47,1.40,7.50,98.90,1020938,29,20511,-70 2022-02-14 21:30:13,2.22,1.52,7.50,99.00,1021433,28,20023,-71 2022-02-14 21:30:52,2.97,1.70,7.40,99.00,1028246,28,20122,-71 2022-02-14 21:31:27,2.60,1.83,7.50,99.00,1024852,28,20418,-70 2022-02-14 21:32:06,2.38,1.50,7.40,99.00,1026256,28,20422,-71 2022-02-14 21:32:47,2.22,1.55,7.50,99.00,1020482,28,20027,-71 2022-02-14 21:33:46,1.90,1.60,7.50,99.00,1026111,28,20015,-70 2022-02-14 21:34:20,1.63,1.35,7.50,99.00,1027391,28,20043,-71 2022-02-14 21:34:51,2.45,1.67,7.50,99.10,1027486,28,20108,-69 2022-02-14 21:35:21,1.70,1.52,7.40,99.10,1030458,28,20061,-69 2022-02-14 21:35:52,1.95,1.75,7.40,99.10,1024585,28,20025,-69 2022-02-14 21:36:23,2.15,1.52,7.40,99.20,1030225,28,20052,-70 2022-02-14 21:36:53,1.70,1.60,7.40,99.20,1030303,28,20117,-70 2022-02-14 21:37:24,1.80,1.70,7.40,99.20,1028483,28,20034,-70 2022-02-14 21:37:55,1.60,1.50,7.30,99.20,1026483,28,20172,-69 2022-02-14 21:38:26,5.45,1.70,7.30,99.30,1024548,28,20033,-69 2022-02-14 21:38:56,1.98,1.60,7.30,99.30,1024382,28,20497,-69 2022-02-14 21:39:28,3.03,1.60,7.30,99.30,1024373,28,20367,-70 2022-02-14 21:39:59,2.35,2.05,7.30,99.30,1030281,28,20026,-70 2022-02-14 21:40:30,1.77,1.48,7.30,99.30,1030477,28,20019,-70 2022-02-14 21:41:05,2.78,1.30,7.40,99.30,1030819,28,20024,-70 2022-02-14 21:41:35,1.70,1.60,7.40,99.30,1028688,28,20038,-70 2022-02-14 21:42:10,2.10,1.50,7.40,99.30,1030595,28,20022,-70 2022-02-14 21:42:41,1.95,1.30,7.40,99.30,1028549,28,20790,-70 2022-02-14 21:43:12,2.60,1.65,7.40,99.50,1030351,28,20112,-70 2022-02-14 21:43:43,2.42,1.55,7.40,99.70,1030134,28,20026,-70 2022-02-14 21:44:14,2.42,1.65,7.40,99.60,1028821,28,20465,-70 2022-02-14 21:44:46,3.05,1.50,7.40,99.50,1028710,28,20030,-70 2022-02-14 21:45:17,2.38,1.70,7.40,99.40,1034479,28,20112,-71 2022-02-14 21:45:48,1.90,1.60,7.50,99.40,1032974,28,20477,-70 2022-02-14 21:46:18,2.00,1.83,7.40,99.40,1034594,28,20014,-70 2022-02-14 21:46:49,4.43,1.60,7.40,99.40,1034587,28,20018,-69 2022-02-14 21:47:19,1.95,1.40,7.40,99.60,1034581,28,20031,-70 2022-02-14 21:47:50,1.85,1.55,7.40,99.50,1026463,28,20097,-69 2022-02-14 21:48:21,1.95,1.63,7.40,99.40,1026555,28,20031,-72 2022-02-14 21:48:52,1.45,1.35,7.50,99.40,1030337,28,20026,-70 2022-02-14 21:49:23,1.83,1.65,7.50,99.40,1029781,28,20094,-71 2022-02-14 21:49:55,2.20,2.00,7.50,99.60,1024607,28,20089,-71 2022-02-14 21:50:26,2.95,2.50,7.40,99.50,1026133,28,20038,-70 2022-02-14 21:50:56,2.05,1.90,7.40,99.60,1024350,28,20065,-71 2022-02-14 21:51:27,3.28,1.95,7.40,99.50,1026288,28,20088,-71 2022-02-14 21:51:58,2.78,1.80,7.40,99.60,1030256,28,20030,-70 2022-02-14 21:52:29,2.88,1.75,7.30,99.50,1030579,28,20030,-70 2022-02-14 21:52:59,2.25,1.58,7.30,99.60,1030621,28,20398,-70 2022-02-14 21:53:30,4.72,3.30,7.30,99.60,1030028,28,20036,-70 2022-02-14 21:54:01,4.15,3.60,7.30,99.60,1029443,28,20149,-70 2022-02-14 21:54:32,2.60,2.40,7.30,99.70,1030437,28,20489,-70 2022-02-14 21:55:03,4.60,4.00,7.30,99.70,1030010,28,20019,-70 2022-02-14 21:55:33,2.90,2.50,7.30,99.60,1030116,28,20269,-71 2022-02-14 21:56:04,2.05,1.55,7.30,99.70,1030391,28,20032,-67 2022-02-14 21:56:35,2.78,1.70,7.30,99.70,1030367,28,20034,-67 2022-02-14 21:57:07,2.00,1.52,7.30,99.70,1030244,28,20070,-68 2022-02-14 21:57:39,2.80,1.95,7.30,99.80,1030163,28,20026,-68 2022-02-14 21:58:10,5.50,4.90,7.30,99.70,1026491,28,20026,-68 2022-02-14 21:58:40,6.25,5.75,7.30,99.80,1024112,28,20019,-68 2022-02-14 21:59:11,3.22,2.63,7.30,99.80,1026633,28,20041,-69 2022-02-14 21:59:42,2.95,2.53,7.20,99.80,1030042,28,20050,-69 2022-02-14 22:00:15,2.75,2.55,7.20,99.90,1029943,28,20377,-67 2022-02-14 22:00:46,2.45,2.25,7.20,99.90,1032220,28,20072,-67 2022-02-14 22:01:17,2.33,2.13,7.20,99.90,1032920,28,20038,-67 2022-02-14 22:01:47,2.75,1.70,7.20,99.90,1032806,28,20117,-67 2022-02-14 22:02:19,2.60,1.73,7.20,99.90,1032624,28,20026,-67 2022-02-14 22:02:49,2.55,2.22,7.20,99.90,1032372,28,20022,-67 2022-02-14 22:03:20,2.22,1.75,7.20,99.90,1032251,28,20575,-67 2022-02-14 22:03:50,2.35,2.00,7.20,99.90,1034385,28,20029,-67 2022-02-14 22:04:21,3.58,3.25,7.20,99.90,1034061,28,20030,-68 2022-02-14 22:05:11,4.00,1.88,7.20,99.90,1034666,28,20022,-68 2022-02-14 22:06:00,3.88,1.92,7.20,99.90,1033988,28,20137,-67 2022-02-14 22:06:50,3.33,3.03,7.20,99.90,1032348,28,20026,-67 2022-02-14 22:07:26,3.42,3.13,7.20,99.90,1028456,28,20080,-67 2022-02-14 22:07:57,1.63,1.50,7.10,99.90,1028456,28,20221,-68 2022-02-14 22:08:28,1.92,1.77,7.10,99.90,1032353,28,20489,-68 2022-02-14 22:09:02,1.90,1.70,7.10,99.90,1028631,28,20054,-70 2022-02-14 22:09:35,1.92,1.70,7.10,99.90,1029697,28,20038,-70 2022-02-14 22:10:09,3.53,2.50,7.10,99.90,1028768,28,20073,-69 2022-02-14 22:10:40,3.33,2.20,7.10,99.90,1029467,28,20033,-68 2022-02-14 22:11:11,2.50,2.05,7.10,99.90,1026217,28,20042,-68 2022-02-14 22:11:42,3.15,1.90,7.10,99.90,1023946,28,20030,-68 2022-02-14 22:12:12,3.67,1.92,7.10,99.90,1026037,28,20086,-67 2022-02-14 22:12:43,1.70,1.48,7.10,99.90,1030058,28,20153,-67 2022-02-14 22:13:14,4.00,1.95,7.10,99.90,1029826,28,20072,-68 2022-02-14 22:13:46,1.88,1.77,7.10,99.90,1029774,28,20045,-68 2022-02-14 22:14:17,2.15,1.85,7.10,99.90,1026174,28,20118,-68 2022-02-14 22:14:48,2.92,1.60,7.10,99.90,1026495,28,20039,-68 2022-02-14 22:15:22,1.77,1.50,7.00,99.90,1026081,28,20394,-68 2022-02-14 22:15:53,2.17,1.55,7.00,99.90,1025817,28,20036,-68 2022-02-14 22:16:24,2.30,1.65,7.00,99.90,1026060,28,20508,-69 2022-02-14 22:16:55,2.85,1.75,7.10,99.90,1024685,28,20038,-68 2022-02-14 22:17:26,2.25,1.80,7.10,99.90,1026448,28,20055,-69 2022-02-14 22:17:57,3.65,1.70,7.10,99.90,1026622,28,20118,-68 2022-02-14 22:18:27,2.05,1.67,7.10,99.90,1026370,28,20470,-68 2022-02-14 22:18:58,2.03,1.90,7.10,99.90,1026497,28,20037,-68 2022-02-14 22:19:29,2.45,1.90,7.10,99.90,1026349,28,20093,-69 2022-02-14 22:20:00,2.95,2.03,7.10,99.90,1024392,28,20686,-67 2022-02-14 22:20:30,1.85,1.58,7.00,99.90,1026792,28,20058,-68 2022-02-14 22:21:01,2.22,2.00,7.00,99.90,1024288,28,20029,-67 2022-02-14 22:21:32,2.67,2.28,7.00,99.90,1021900,29,20101,-67 2022-02-14 22:22:02,2.42,2.17,7.00,99.90,1020333,29,20023,-67 2022-02-14 22:22:33,2.30,2.03,7.00,99.90,1022468,28,20118,-67 2022-02-14 22:23:09,3.88,2.25,7.00,99.90,1022112,28,20464,-67 2022-02-14 22:23:39,2.30,2.10,7.00,99.90,1024180,28,20027,-68 2022-02-14 22:24:10,4.10,2.20,7.00,99.90,1022368,28,20215,-68 2022-02-14 22:24:41,3.05,2.15,7.00,99.90,1019303,29,20115,-67 2022-02-14 22:25:12,4.35,2.42,6.90,99.90,1023209,28,20046,-67 2022-02-14 22:25:42,2.45,2.25,7.00,99.90,1029935,28,20066,-68 2022-02-14 22:26:13,2.90,2.00,6.90,99.90,1026643,28,20022,-67 2022-02-14 22:26:43,4.57,2.42,6.90,99.90,1029941,28,20041,-67 2022-02-14 22:27:15,3.17,2.30,6.90,99.90,1030399,28,20073,-68 2022-02-14 22:27:46,2.50,2.30,6.90,99.90,1030165,28,20045,-68 2022-02-14 22:28:16,2.50,2.20,6.90,99.90,1028847,28,20046,-69 2022-02-14 22:28:47,2.47,2.28,6.90,99.90,1028553,28,20022,-68 2022-02-14 22:29:17,2.53,2.33,6.90,99.90,1028542,28,20027,-68 2022-02-14 22:29:49,2.58,2.10,6.90,99.90,1028479,28,20444,-69 2022-02-14 22:30:20,2.95,2.63,6.90,99.90,1030342,28,20018,-69 2022-02-14 22:30:50,3.28,2.38,6.90,99.90,1028181,28,20030,-68 2022-02-14 22:31:21,2.72,2.20,6.90,99.90,1030273,28,20478,-69 2022-02-14 22:31:53,2.45,2.25,6.90,99.90,1026340,28,20019,-69 2022-02-14 22:32:23,4.63,2.42,6.90,99.90,1020475,28,20094,-69 2022-02-14 22:32:54,2.30,2.10,6.90,99.90,1024563,28,20027,-68 2022-02-14 22:33:25,3.17,2.30,6.90,99.90,1024327,28,20105,-69 2022-02-14 22:33:56,2.42,2.15,6.90,99.90,1030031,28,20126,-69 2022-02-14 22:34:28,2.85,2.40,6.90,99.90,1030640,28,20018,-67 2022-02-14 22:34:59,2.70,2.28,6.90,99.90,1028854,28,20026,-67 2022-02-14 22:35:30,2.92,2.50,6.90,99.90,1030185,28,20023,-68 2022-02-14 22:36:01,2.42,2.22,6.90,99.90,1028355,28,20018,-69 2022-02-14 22:36:34,2.55,2.35,6.90,99.90,1029909,28,20030,-68 2022-02-14 22:37:05,3.95,2.30,6.90,99.90,1029010,28,20025,-70 2022-02-14 22:37:37,5.50,2.45,6.80,99.90,1032610,28,20102,-69 2022-02-14 22:38:11,3.80,2.50,6.80,99.90,1026847,28,20331,-69 2022-02-14 22:38:41,2.22,2.03,6.80,99.90,1027791,28,20082,-69 2022-02-14 22:39:13,3.97,2.90,6.90,99.90,1028129,28,20108,-69 2022-02-14 22:39:44,2.55,2.10,6.90,99.90,1028174,28,20026,-68 2022-02-14 22:40:15,2.58,2.38,6.90,99.90,1029016,28,20504,-68 2022-02-14 22:40:45,2.40,2.20,6.90,99.90,1028282,28,20061,-68 2022-02-14 22:41:16,2.60,2.40,6.80,99.90,1034041,28,20026,-68 2022-02-14 22:41:47,2.30,2.10,6.90,99.90,1031580,28,20025,-68 2022-02-14 22:42:17,2.72,2.28,6.90,99.90,1034074,28,20156,-68 2022-02-14 22:42:48,3.80,2.30,6.90,99.90,1032103,28,20014,-68 2022-02-14 22:43:19,2.58,2.38,6.90,99.90,1034459,28,20052,-68 2022-02-14 22:43:49,2.95,2.67,6.90,99.90,1032707,28,20053,-68 2022-02-14 22:44:20,2.33,2.13,6.80,99.90,1034291,28,20014,-67 2022-02-14 22:44:54,2.97,2.67,6.80,99.90,1032631,28,20022,-67 2022-02-14 22:45:25,2.65,2.17,6.80,99.90,1031134,28,20016,-68 2022-02-14 22:45:56,3.40,2.17,6.80,99.90,1028454,28,20493,-68 2022-02-14 22:46:26,2.22,2.03,6.90,99.90,1030355,28,20022,-67 2022-02-14 22:46:57,1.90,1.80,6.90,99.90,1030392,28,20327,-69 2022-02-14 22:47:28,3.45,2.10,6.90,99.90,1030249,28,20575,-68 2022-02-14 22:47:59,2.30,2.10,6.90,99.90,1030097,28,20110,-68 2022-02-14 22:48:29,2.30,2.10,7.00,99.90,1025811,28,20015,-68 2022-02-14 22:49:00,2.33,2.08,7.00,99.90,1018160,29,20023,-68 2022-02-14 22:49:32,2.67,2.30,7.00,99.90,1022177,28,20059,-68 2022-02-14 22:50:05,2.90,2.10,7.00,99.90,1025756,28,20023,-68 2022-02-14 22:50:36,3.25,2.30,7.00,99.90,1026431,28,20180,-68 2022-02-14 22:51:06,2.60,2.40,7.00,99.90,1029891,28,20481,-68 2022-02-14 22:51:37,2.00,1.85,7.00,99.90,1027273,28,20023,-68 2022-02-14 22:52:13,3.58,1.90,7.00,99.90,1029890,28,20023,-68 2022-02-14 22:52:44,5.18,2.47,7.00,99.90,1028552,28,20018,-67 2022-02-14 22:53:15,2.13,1.92,7.00,99.90,1030225,28,20098,-68 2022-02-14 22:53:46,3.78,2.25,7.00,99.90,1031794,28,20027,-68 2022-02-14 22:54:17,2.50,2.00,7.00,99.90,1034143,28,20049,-68 2022-02-14 22:54:47,1.90,1.77,6.90,99.90,1032026,28,20026,-68 2022-02-14 22:55:18,2.15,1.92,7.00,99.90,1034069,28,20246,-68 2022-02-14 22:55:49,1.90,1.80,6.90,99.90,1032569,28,20425,-68 2022-02-14 22:56:19,2.20,2.00,6.90,99.90,1032570,28,20621,-67 2022-02-14 22:56:50,2.30,2.10,6.90,99.90,1032534,28,20078,-68 2022-02-14 22:57:20,2.88,2.05,6.90,99.90,1032386,28,20014,-69 2022-02-14 22:57:51,2.10,1.88,7.00,99.90,1030356,28,20516,-69 2022-02-14 22:58:22,2.47,2.00,7.00,99.90,1030138,28,20110,-69 2022-02-14 22:58:53,2.28,2.08,7.00,99.90,1030179,28,20045,-67 2022-02-14 22:59:23,2.00,1.90,6.90,99.90,1026033,28,20018,-68 2022-02-14 22:59:54,2.05,1.95,6.90,99.90,1027144,28,20464,-67 2022-02-14 23:00:51,2.78,1.98,6.90,99.90,1027898,28,20050,-67 2022-02-14 23:01:42,2.28,2.08,6.90,99.90,1034133,28,20101,-68 2022-02-14 23:02:31,2.85,2.35,6.90,99.90,1034503,28,20131,-68 2022-02-14 23:03:04,2.63,1.95,6.90,99.90,1032536,28,20029,-69 2022-02-14 23:03:34,1.92,1.80,7.00,99.90,1034154,28,20018,-68 2022-02-14 23:04:05,2.28,2.08,6.90,99.90,1034215,28,20014,-68 2022-02-14 23:04:36,2.50,1.98,6.90,99.90,1034198,28,20030,-67 2022-02-14 23:05:07,2.10,1.83,6.90,99.90,1031567,28,20093,-67 2022-02-14 23:05:37,2.00,1.80,6.90,99.90,1032934,28,20105,-68 2022-02-14 23:06:09,2.38,1.95,6.80,99.90,1032636,28,20258,-68 2022-02-14 23:06:58,1.80,1.70,6.80,99.90,1034439,28,20596,-68 2022-02-14 23:07:48,2.78,1.75,6.90,99.90,1024706,28,20433,-68 2022-02-14 23:08:37,2.00,1.90,6.90,99.90,1027972,28,20520,-67 2022-02-14 23:09:26,2.17,1.98,6.90,99.90,1029824,28,20018,-67 2022-02-14 23:10:15,2.10,1.92,6.90,99.90,1027125,28,20127,-68 2022-02-14 23:11:05,2.45,2.25,6.80,99.90,1027494,28,20026,-67 2022-02-14 23:11:54,2.15,1.85,6.80,99.90,1032366,28,20393,-68 2022-02-14 23:12:44,1.60,1.50,6.80,99.90,1034184,28,20540,-68 2022-02-14 23:13:41,2.30,2.10,6.80,99.90,1034377,28,20358,-68 2022-02-14 23:14:14,2.80,2.13,6.80,99.90,1014589,29,20055,-68 2022-02-14 23:14:45,2.08,1.70,6.80,99.90,1013710,28,20028,-67 2022-02-14 23:15:16,1.60,1.50,6.80,99.90,1030096,28,20026,-68 2022-02-14 23:15:46,2.10,1.90,6.80,99.90,1027884,28,20030,-67 2022-02-14 23:16:26,2.00,1.90,6.90,99.90,1025951,28,20244,-67 2022-02-14 23:16:59,2.40,2.20,6.90,99.90,1029957,28,20457,-67 2022-02-14 23:17:29,1.73,1.63,6.90,99.90,1029839,28,20098,-67 2022-02-14 23:18:00,3.20,1.70,6.90,99.90,1030343,28,20026,-67 2022-02-14 23:18:31,2.00,1.90,6.90,99.90,1028021,28,20117,-67 2022-02-14 23:19:04,1.80,1.70,6.90,99.90,1029374,28,20019,-67 2022-02-14 23:19:35,1.83,1.73,6.90,99.90,1028204,28,20048,-68 2022-02-14 23:20:07,2.90,1.42,6.90,99.90,1030282,28,20084,-68 2022-02-14 23:20:37,1.73,1.63,6.90,99.90,1028533,28,20081,-68 2022-02-14 23:21:08,1.85,1.75,6.80,99.90,1029896,28,20466,-68 2022-02-14 23:21:40,2.30,2.20,6.90,99.90,1027683,28,20035,-69 2022-02-14 23:22:10,1.70,1.60,6.90,99.90,1029944,28,20566,-68 2022-02-14 23:22:41,1.70,1.60,6.90,99.90,1027989,28,20033,-68 2022-02-14 23:23:12,1.88,1.77,6.90,99.90,1030352,28,20038,-68 2022-02-14 23:23:43,2.17,1.83,6.80,99.90,1030324,28,20565,-68 2022-02-14 23:24:13,2.22,1.90,6.80,99.90,1030275,28,20479,-68 2022-02-14 23:24:44,1.92,1.83,6.80,99.90,1030147,28,20086,-68 2022-02-14 23:25:15,1.85,1.75,6.90,99.90,1030133,28,20125,-67 2022-02-14 23:25:46,2.22,1.98,6.90,99.90,1029634,28,20038,-67 2022-02-14 23:26:17,1.88,1.77,6.90,99.90,1029816,28,20054,-68 2022-02-14 23:26:47,2.33,1.98,6.90,99.90,1028069,28,20693,-68 2022-02-14 23:27:19,2.95,1.90,6.90,99.90,1030510,28,20118,-68 2022-02-14 23:27:49,1.90,1.80,6.80,99.90,1027873,28,20480,-68 2022-02-14 23:28:20,2.78,1.80,6.80,99.90,1029774,28,20022,-68 2022-02-14 23:28:51,2.17,1.98,6.80,99.90,1028285,28,20026,-68 2022-02-14 23:29:22,1.85,1.75,6.80,99.90,1029724,28,20117,-68 2022-02-14 23:29:53,2.15,1.80,6.80,99.90,1031731,28,20794,-68 2022-02-14 23:30:25,2.03,1.85,6.70,99.90,1033786,28,20057,-68 2022-02-14 23:30:55,1.98,1.88,6.70,99.90,1034078,28,20033,-68 2022-02-14 23:31:26,1.70,1.60,6.70,99.90,1029571,28,20121,-68 2022-02-14 23:31:57,1.50,1.40,6.60,99.90,1029936,28,20078,-68 2022-02-14 23:32:28,2.03,1.90,6.60,99.90,1026127,28,20161,-68 2022-02-14 23:32:58,2.00,1.80,6.60,99.90,1026095,28,20409,-68 2022-02-14 23:33:29,1.60,1.50,6.70,99.90,1027867,28,20121,-68 2022-02-14 23:34:00,1.50,1.40,6.70,99.90,1029642,28,20101,-68 2022-02-14 23:34:30,2.10,1.50,6.60,99.90,1030524,28,20015,-68 2022-02-14 23:35:04,2.08,1.90,6.60,99.90,1030053,28,20076,-68 2022-02-14 23:35:37,1.77,1.67,6.60,99.90,1030154,28,20512,-68 2022-02-14 23:36:08,2.20,2.00,6.60,99.90,1030407,28,20400,-68 2022-02-14 23:36:39,2.30,2.10,6.60,99.90,1028229,28,20089,-68 2022-02-14 23:37:11,1.65,1.55,6.60,99.90,1029884,28,20018,-69 2022-02-14 23:37:42,1.90,1.80,6.60,99.90,1028005,28,20022,-68 2022-02-14 23:38:13,1.95,1.55,6.60,99.90,1030003,28,20022,-69 2022-02-14 23:38:43,1.63,1.38,6.70,99.90,1024588,28,20027,-68 2022-02-14 23:39:14,3.35,1.92,6.60,99.90,1030104,28,20022,-69 2022-02-14 23:39:44,1.65,1.55,6.60,99.90,1023711,28,20023,-69 2022-02-14 23:40:15,2.10,1.90,6.70,99.90,1026162,28,20023,-68 2022-02-14 23:40:50,1.88,1.77,6.60,99.90,1028039,28,20600,-68 2022-02-14 23:41:20,2.13,1.85,6.60,99.90,1022713,28,20024,-69 2022-02-14 23:41:51,2.05,1.80,6.60,99.90,1023973,28,20023,-70 2022-02-14 23:42:22,2.22,1.83,6.60,99.90,1026631,28,20018,-69 2022-02-14 23:42:52,1.75,1.65,6.60,99.90,1028395,28,20106,-69 2022-02-14 23:43:23,1.83,1.70,6.60,99.90,1033931,28,20018,-69 2022-02-14 23:43:54,1.30,1.20,6.70,99.90,1034487,28,20231,-69 2022-02-14 23:44:25,1.88,1.73,6.70,99.90,1034102,28,20390,-69 2022-02-14 23:44:55,1.60,1.45,6.70,99.90,1031377,28,20315,-69 2022-02-14 23:45:26,2.22,1.52,6.70,99.90,1030229,28,20018,-69 2022-02-14 23:46:05,2.40,1.73,6.70,99.90,1026712,28,20450,-72 2022-02-14 23:47:02,1.60,1.50,6.70,99.90,1029772,28,20087,-72 2022-02-14 23:47:42,3.67,1.77,6.70,99.90,1023498,28,20062,-70 2022-02-14 23:48:12,1.50,1.40,6.70,99.90,1022634,28,20471,-70 2022-02-14 23:49:01,1.30,1.20,6.70,99.90,1021739,28,20066,-71 2022-02-14 23:49:36,1.85,1.50,6.70,99.90,1029888,28,20117,-72 2022-02-14 23:50:36,2.85,2.00,6.70,99.90,1024033,28,20034,-70 2022-02-14 23:52:56,2.55,1.55,6.60,99.90,1026395,28,20459,-72 2022-02-14 23:53:39,1.67,1.58,6.70,99.90,1025924,28,20073,-72 2022-02-14 23:54:42,1.75,1.65,6.70,99.90,1025689,28,20058,-70 2022-02-14 23:55:42,2.72,1.73,6.70,99.90,1012658,28,20044,-70 2022-02-14 23:56:27,1.42,1.33,6.70,99.90,1017530,29,20123,-69 2022-02-14 23:57:15,1.67,1.58,6.70,99.90,1022156,28,20047,-69 2022-02-14 23:57:58,1.58,1.48,6.70,99.90,1023833,28,20408,-70 2022-02-14 23:58:32,1.58,1.48,6.70,99.90,1023921,28,20465,-68 2022-02-14 23:59:44,1.77,1.67,6.70,99.90,1022487,28,20122,-69