2022-02-14 00:00:00,4.20,2.70,2.90,91.90,1044062,28,20024,-73 2022-02-14 00:00:31,4.68,2.85,2.90,92.00,1043994,28,20020,-73 2022-02-14 00:01:02,4.65,2.50,2.90,92.10,1044086,28,20023,-75 2022-02-14 00:01:33,4.45,2.70,2.90,92.10,1044350,28,20013,-72 2022-02-14 00:02:05,4.30,2.47,2.90,92.10,1044337,28,20092,-73 2022-02-14 00:02:37,4.32,2.85,2.90,91.90,1043821,28,20021,-72 2022-02-14 00:03:08,4.28,2.92,2.90,92.00,1043941,28,20017,-73 2022-02-14 00:04:16,4.15,2.50,2.80,92.00,1034238,28,20089,-74 2022-02-14 00:04:47,3.65,2.47,2.80,92.10,1037940,28,20033,-72 2022-02-14 00:05:18,5.22,3.20,2.90,92.00,1032503,28,20134,-75 2022-02-14 00:05:49,6.68,2.90,2.90,92.10,1035793,28,20014,-74 2022-02-14 00:06:19,4.88,2.33,2.80,92.20,1027620,28,20021,-74 2022-02-14 00:06:50,5.80,2.58,2.80,92.20,1027826,28,20090,-74 2022-02-14 00:07:21,5.07,2.78,2.90,92.20,1027224,28,20011,-74 2022-02-14 00:07:52,4.15,2.60,2.90,92.20,1028027,28,20558,-74 2022-02-14 00:08:22,5.70,2.65,2.80,92.20,1035586,28,20011,-74 2022-02-14 00:08:53,4.93,2.40,2.80,92.20,1031624,28,20019,-74 2022-02-14 00:09:24,4.53,2.25,2.80,92.20,1031704,28,20065,-75 2022-02-14 00:09:54,4.43,2.70,2.80,92.20,1031761,28,20480,-74 2022-02-14 00:10:25,4.20,2.53,2.80,92.30,1027662,28,20015,-74 2022-02-14 00:10:56,7.72,2.50,2.80,92.30,1027689,28,20142,-77 2022-02-14 00:11:27,6.95,2.60,2.80,92.30,1031709,28,20464,-74 2022-02-14 00:11:57,5.80,2.38,2.80,92.30,1032054,28,20501,-74 2022-02-14 00:12:28,5.57,3.00,2.80,92.30,1035838,28,20481,-74 2022-02-14 00:12:59,4.53,2.63,2.80,92.40,1035692,28,20102,-74 2022-02-14 00:13:30,4.93,2.80,2.70,92.50,1031507,28,20478,-74 2022-02-14 00:14:01,3.58,2.50,2.70,92.60,1028022,28,20042,-74 2022-02-14 00:14:32,5.32,2.42,2.80,92.70,1031719,28,20073,-75 2022-02-14 00:15:03,4.22,2.65,2.70,92.70,1032085,28,20096,-74 2022-02-14 00:15:34,6.03,2.75,2.70,92.80,1035622,28,20017,-73 2022-02-14 00:16:05,4.30,2.47,2.70,92.80,1035693,28,20049,-75 2022-02-14 00:16:36,4.93,2.95,2.70,92.60,1031807,28,20445,-74 2022-02-14 00:17:07,4.43,2.38,2.70,92.60,1031697,28,20014,-75 2022-02-14 00:17:38,3.05,2.35,2.70,92.70,1031381,28,20042,-73 2022-02-14 00:18:09,4.40,3.00,2.70,92.80,1031717,28,20014,-74 2022-02-14 00:18:40,4.90,2.80,2.70,92.70,1031750,28,20045,-74 2022-02-14 00:19:11,5.65,2.50,2.70,92.70,1027845,28,20501,-74 2022-02-14 00:19:41,5.47,2.88,2.70,92.80,1031747,28,20030,-74 2022-02-14 00:20:12,4.80,2.70,2.70,92.80,1035749,28,20366,-74 2022-02-14 00:20:43,4.70,2.67,2.70,92.90,1035758,28,20010,-74 2022-02-14 00:21:14,3.45,2.75,2.60,92.90,1036133,28,20628,-75 2022-02-14 00:21:44,3.72,2.45,2.60,92.90,1035884,28,20507,-75 2022-02-14 00:22:21,6.30,3.03,2.60,92.90,1036189,28,20014,-75 2022-02-14 00:22:52,4.82,2.80,2.70,92.90,1031540,28,20023,-74 2022-02-14 00:23:23,4.97,2.58,2.60,92.90,1031765,28,20019,-75 2022-02-14 00:23:54,3.00,2.20,2.60,92.90,1031484,28,20030,-75 2022-02-14 00:24:24,3.28,1.90,2.60,93.00,1028024,28,20033,-74 2022-02-14 00:24:55,3.22,2.30,2.60,93.10,1035809,28,20132,-73 2022-02-14 00:25:26,2.85,2.20,2.60,93.00,1035758,28,20018,-73 2022-02-14 00:25:57,2.65,2.17,2.60,93.00,1031715,28,20022,-74 2022-02-14 00:26:27,3.05,2.45,2.60,93.10,1035739,28,20100,-74 2022-02-14 00:26:58,4.05,2.65,2.60,93.20,1035698,28,20018,-74 2022-02-14 00:27:29,4.43,2.50,2.60,93.20,1031460,28,20023,-75 2022-02-14 00:28:00,3.67,2.33,2.50,93.30,1035556,28,20481,-75 2022-02-14 00:28:31,4.10,2.33,2.50,93.50,1030802,28,20561,-74 2022-02-14 00:29:02,4.18,2.17,2.50,93.40,1027898,28,20023,-74 2022-02-14 00:29:33,5.45,2.40,2.50,93.40,1031776,28,20521,-74 2022-02-14 00:30:05,3.10,2.75,2.50,93.40,1027600,28,20015,-74 2022-02-14 00:30:35,4.18,2.70,2.50,93.40,1032003,28,20023,-75 2022-02-14 00:31:06,3.03,2.35,2.50,93.40,1035631,28,20017,-74 2022-02-14 00:31:37,4.05,2.45,2.50,93.40,1035812,28,20018,-74 2022-02-14 00:32:07,3.58,2.15,2.40,93.50,1035418,28,20029,-75 2022-02-14 00:32:38,5.60,1.95,2.40,93.50,1031599,28,20569,-74 2022-02-14 00:33:09,5.47,2.53,2.40,93.50,1031574,28,20041,-74 2022-02-14 00:33:40,5.57,2.72,2.40,93.70,1031792,28,20132,-74 2022-02-14 00:34:10,6.43,2.53,2.40,93.70,1027592,28,20408,-74 2022-02-14 00:34:42,5.15,2.45,2.40,93.70,1027722,28,20023,-74 2022-02-14 00:35:13,2.70,2.10,2.40,93.70,1023659,28,20023,-74 2022-02-14 00:35:45,3.67,2.40,2.40,93.80,1019930,29,20031,-74 2022-02-14 00:36:16,3.92,2.40,2.30,93.70,1024099,28,20106,-75 2022-02-14 00:36:46,4.40,2.38,2.30,93.80,1028532,28,20023,-73 2022-02-14 00:37:18,3.58,2.20,2.30,93.80,1036004,28,20018,-74 2022-02-14 00:37:50,4.38,2.35,2.30,93.80,1035306,28,20041,-74 2022-02-14 00:38:21,2.67,2.20,2.30,93.90,1031422,28,20022,-75 2022-02-14 00:38:52,4.50,2.55,2.30,93.90,1027638,28,20031,-75 2022-02-14 00:39:22,4.18,2.40,2.30,93.90,1028040,28,20483,-75 2022-02-14 00:39:53,6.07,2.40,2.20,93.90,1031975,28,20022,-75 2022-02-14 00:40:24,5.97,2.65,2.30,94.00,1035555,28,20494,-75 2022-02-14 00:40:55,4.15,2.17,2.20,94.10,1035570,28,20052,-75 2022-02-14 00:41:25,3.95,2.38,2.30,94.10,1035238,28,20520,-74 2022-02-14 00:41:56,5.03,2.20,2.20,94.10,1034785,28,20033,-76 2022-02-14 00:42:27,4.35,2.38,2.20,94.00,1035268,28,20025,-75 2022-02-14 00:42:57,2.70,1.80,2.20,94.10,1035517,28,20125,-75 2022-02-14 00:43:28,2.92,2.45,2.20,94.10,1035753,28,20022,-75 2022-02-14 00:43:59,3.05,2.28,2.20,94.00,1031660,28,20481,-75 2022-02-14 00:44:31,4.63,2.10,2.20,94.10,1027355,28,20062,-75 2022-02-14 00:45:02,3.65,2.17,2.20,94.10,1027681,28,20015,-74 2022-02-14 00:45:33,2.42,1.85,2.20,94.10,1028242,28,20070,-74 2022-02-14 00:46:04,5.53,2.58,2.20,94.00,1032372,28,20019,-74 2022-02-14 00:46:34,3.40,2.22,2.10,93.90,1035426,28,20014,-73 2022-02-14 00:47:05,4.05,2.10,2.10,94.00,1035652,28,20370,-74 2022-02-14 00:47:36,4.10,2.13,2.20,94.10,1035494,28,20044,-75 2022-02-14 00:48:07,3.85,2.17,2.10,94.10,1039800,28,20029,-75 2022-02-14 00:48:38,2.70,1.90,2.20,94.10,1039904,28,20389,-75 2022-02-14 00:49:08,3.08,2.28,2.10,94.10,1039827,28,20022,-74 2022-02-14 00:49:39,4.43,2.03,2.20,94.20,1039780,28,20083,-74 2022-02-14 00:50:11,3.33,2.20,2.10,94.30,1039901,28,20019,-75 2022-02-14 00:50:42,3.53,2.33,2.10,94.20,1035462,28,20022,-74 2022-02-14 00:51:12,3.63,2.08,2.10,94.20,1035688,28,20506,-74 2022-02-14 00:51:43,3.05,2.15,2.10,94.30,1036039,28,20057,-75 2022-02-14 00:52:14,3.90,2.50,2.10,94.30,1039899,28,20537,-75 2022-02-14 00:52:45,3.85,2.20,2.10,94.30,1039702,28,20104,-74 2022-02-14 00:53:15,3.28,2.03,2.10,94.60,1039758,28,20020,-75 2022-02-14 00:53:46,2.78,1.90,2.10,94.40,1035044,28,20110,-74 2022-02-14 00:54:17,3.20,2.08,2.10,94.30,1035827,28,20109,-74 2022-02-14 00:54:48,2.90,2.10,2.10,94.20,1035614,28,20068,-75 2022-02-14 00:55:18,3.33,2.33,2.10,94.20,1039872,28,20025,-74 2022-02-14 00:55:50,4.00,2.30,2.20,94.20,1039689,28,20402,-75 2022-02-14 00:56:21,3.28,2.10,2.20,94.10,1039677,28,20039,-74 2022-02-14 00:56:51,3.28,2.08,2.20,94.00,1039521,28,20551,-75 2022-02-14 00:57:22,3.25,2.03,2.20,94.10,1039444,28,20412,-74 2022-02-14 00:57:53,3.60,2.10,2.20,94.10,1039760,28,20021,-74 2022-02-14 00:58:24,3.80,2.15,2.20,94.10,1039691,28,20063,-75 2022-02-14 00:58:54,3.42,2.17,2.20,94.10,1035443,28,20029,-75 2022-02-14 00:59:25,4.22,1.98,2.10,94.10,1031631,28,20026,-75 2022-02-14 00:59:56,3.90,1.88,2.20,94.00,1031651,28,20061,-74 2022-02-14 01:00:26,4.28,2.15,2.20,93.90,1031559,28,20050,-75 2022-02-14 01:00:57,3.50,2.10,2.20,94.00,1031499,28,20498,-74 2022-02-14 01:01:29,3.25,2.47,2.20,94.00,1035660,28,20052,-75 2022-02-14 01:02:00,3.28,2.05,2.10,94.00,1039519,28,20024,-75 2022-02-14 01:02:30,5.53,2.00,2.10,94.10,1035597,28,20500,-75 2022-02-14 01:03:02,4.95,2.45,2.10,94.20,1039638,28,20464,-75 2022-02-14 01:03:33,4.25,2.08,2.20,94.20,1039568,28,20472,-75 2022-02-14 01:04:04,3.08,1.95,2.10,94.10,1031735,28,20045,-75 2022-02-14 01:04:34,4.18,2.58,2.10,94.20,1031493,28,20014,-75 2022-02-14 01:05:06,3.97,2.10,2.10,94.20,1027449,28,20052,-74 2022-02-14 01:05:37,4.20,2.63,2.10,94.20,1027816,28,20490,-74 2022-02-14 01:06:08,2.58,1.98,2.10,94.20,1031850,28,20015,-75 2022-02-14 01:06:39,4.28,2.30,2.20,94.30,1036285,28,20011,-74 2022-02-14 01:07:09,3.53,2.03,2.10,94.10,1043709,28,20010,-74 2022-02-14 01:07:40,3.97,2.05,2.10,94.20,1043234,28,20683,-75 2022-02-14 01:08:11,4.05,2.10,2.10,94.20,1039580,28,20018,-74 2022-02-14 01:08:42,7.05,2.08,2.10,94.10,1039599,28,20025,-76 2022-02-14 01:09:13,5.20,2.10,2.10,94.00,1039720,28,20010,-75 2022-02-14 01:09:44,3.25,2.00,2.20,94.20,1039486,28,20014,-74 2022-02-14 01:10:15,3.03,2.10,2.20,94.20,1035979,28,20018,-75 2022-02-14 01:10:46,5.03,2.15,2.10,94.20,1035536,28,20041,-75 2022-02-14 01:11:16,3.42,1.88,2.10,94.20,1031452,28,20060,-75 2022-02-14 01:11:47,3.10,2.10,2.10,94.30,1031622,28,20026,-74 2022-02-14 01:12:18,4.32,2.05,2.10,94.20,1035886,28,20010,-75 2022-02-14 01:12:49,3.38,2.10,2.10,94.10,1039623,28,20025,-76 2022-02-14 01:13:19,2.47,1.90,2.10,94.00,1039597,28,20017,-75 2022-02-14 01:13:52,5.43,2.05,2.10,94.00,1039458,28,20017,-75 2022-02-14 01:14:22,2.28,1.98,2.10,94.00,1031540,28,20027,-75 2022-02-14 01:14:53,3.72,2.25,2.20,94.20,1031918,28,20040,-74 2022-02-14 01:15:24,2.45,1.80,2.10,94.10,1035624,28,20018,-75 2022-02-14 01:15:55,2.13,1.70,2.20,94.10,1031890,28,20019,-75 2022-02-14 01:16:26,3.88,2.13,2.20,94.10,1039643,28,20045,-75 2022-02-14 01:16:57,3.80,1.75,2.20,94.10,1039671,28,20056,-75 2022-02-14 01:17:28,4.78,1.80,2.20,94.00,1031371,28,20018,-74 2022-02-14 01:17:58,3.90,2.05,2.10,94.00,1035384,28,20109,-75 2022-02-14 01:18:29,2.67,1.90,2.20,94.00,1031619,28,20018,-76 2022-02-14 01:19:00,3.47,1.75,2.20,94.00,1031697,28,20022,-75 2022-02-14 01:19:31,3.92,2.10,2.10,94.00,1035588,28,20010,-76 2022-02-14 01:20:07,3.53,2.10,2.10,94.00,1035615,28,20033,-74 2022-02-14 01:20:38,3.70,2.28,2.10,93.80,1039748,28,20101,-75 2022-02-14 01:21:09,4.07,2.42,2.10,93.70,1036512,28,20478,-75 2022-02-14 01:21:39,2.60,1.83,2.20,93.70,1039772,28,20096,-75 2022-02-14 01:22:11,3.03,1.73,2.10,93.70,1039535,28,20052,-75 2022-02-14 01:22:42,3.10,1.85,2.10,93.80,1035860,28,20017,-75 2022-02-14 01:23:12,2.97,2.00,2.10,93.80,1039738,28,20049,-75 2022-02-14 01:23:43,2.40,1.73,2.10,93.70,1039865,28,20017,-75 2022-02-14 01:24:14,4.75,2.00,2.10,93.60,1039507,28,20090,-75 2022-02-14 01:24:45,5.13,2.35,2.20,93.70,1039488,28,20529,-75 2022-02-14 01:25:16,3.08,2.03,2.10,93.70,1039731,28,20024,-75 2022-02-14 01:25:47,4.68,2.42,2.20,93.90,1039691,28,20065,-75 2022-02-14 01:26:17,3.78,2.05,2.20,93.90,1039668,28,20156,-76 2022-02-14 01:26:48,3.35,1.80,2.10,93.90,1043711,28,20021,-75 2022-02-14 01:27:19,4.25,1.90,2.10,93.80,1039601,28,20017,-75 2022-02-14 01:27:49,2.92,2.08,2.10,93.90,1031962,28,20026,-75 2022-02-14 01:28:20,2.97,1.83,2.10,93.90,1031597,28,20154,-74 2022-02-14 01:28:51,3.47,1.70,2.10,93.90,1028359,28,20026,-75 2022-02-14 01:29:22,4.40,2.53,2.10,93.90,1028005,28,20058,-75 2022-02-14 01:29:52,3.30,1.92,2.10,93.90,1032458,28,20158,-75 2022-02-14 01:30:23,4.07,2.25,2.10,93.90,1032057,28,20031,-75 2022-02-14 01:30:54,3.22,2.00,2.10,94.00,1036674,28,20037,-75 2022-02-14 01:31:24,3.00,2.17,2.10,94.10,1040778,28,20017,-75 2022-02-14 01:31:55,3.92,2.00,2.10,94.10,1040335,28,20128,-75 2022-02-14 01:32:26,3.70,2.20,2.10,94.10,1040525,28,20014,-75 2022-02-14 01:33:00,2.92,2.00,2.10,94.20,1040728,28,20053,-75 2022-02-14 01:33:30,6.47,2.35,2.00,94.20,1040708,28,20089,-75 2022-02-14 01:34:01,3.05,1.92,2.00,94.20,1041041,28,20656,-75 2022-02-14 01:34:32,4.18,2.25,2.00,94.30,1040477,28,20560,-75 2022-02-14 01:35:05,3.50,2.25,2.00,94.30,1040361,28,20029,-75 2022-02-14 01:35:36,3.78,2.20,2.00,94.20,1040372,28,20693,-76 2022-02-14 01:36:06,3.60,2.08,2.00,94.30,1040525,28,20049,-75 2022-02-14 01:36:37,5.07,2.05,2.00,94.30,1041111,28,20030,-75 2022-02-14 01:37:08,2.75,1.98,2.00,94.30,1040607,28,20477,-75 2022-02-14 01:37:39,2.88,1.90,2.00,94.20,1039896,28,20025,-75 2022-02-14 01:38:09,5.03,2.28,2.00,94.20,1036287,28,20555,-76 2022-02-14 01:38:40,3.88,1.80,2.00,94.10,1036412,28,20046,-75 2022-02-14 01:39:11,2.40,1.88,2.00,94.10,1036178,28,20028,-74 2022-02-14 01:39:42,4.85,2.03,2.00,94.10,1036405,28,20025,-75 2022-02-14 01:40:13,3.95,1.70,2.00,94.20,1040613,28,20018,-74 2022-02-14 01:40:44,4.93,2.08,2.00,94.20,1040193,28,20397,-74 2022-02-14 01:41:15,3.85,2.20,2.00,94.30,1040567,28,20010,-75 2022-02-14 01:41:45,2.78,1.90,2.00,94.20,1040453,28,20013,-75 2022-02-14 01:42:16,3.50,1.92,2.00,94.10,1040224,28,20101,-75 2022-02-14 01:42:47,3.65,2.20,2.00,94.00,1039436,28,20385,-75 2022-02-14 01:43:18,2.95,1.88,2.00,94.10,1035636,28,20073,-75 2022-02-14 01:43:49,3.30,1.83,2.10,94.10,1035763,28,20033,-75 2022-02-14 01:44:32,2.60,1.83,2.00,94.00,1035996,28,20026,-75 2022-02-14 01:45:04,3.13,1.70,2.10,94.00,1035117,28,20490,-75 2022-02-14 01:45:35,2.88,1.80,2.10,94.00,1031400,28,20056,-75 2022-02-14 01:46:05,3.33,2.10,2.10,94.40,1031826,28,20453,-75 2022-02-14 01:46:36,3.67,1.80,2.10,94.20,1031914,28,20050,-74 2022-02-14 01:47:17,3.60,1.80,2.10,94.10,1035394,28,20079,-75 2022-02-14 01:47:47,2.45,1.80,2.10,93.90,1035176,28,20551,-75 2022-02-14 01:48:18,5.38,1.73,2.10,93.80,1037240,28,20025,-74 2022-02-14 01:48:49,2.80,2.00,2.10,94.00,1037232,28,20030,-75 2022-02-14 01:49:20,3.42,1.90,2.10,93.90,1035156,28,20037,-75 2022-02-14 01:49:52,3.03,2.10,2.10,93.80,1031608,28,20117,-74 2022-02-14 01:50:23,4.95,2.15,2.10,93.80,1031695,28,20105,-75 2022-02-14 01:50:54,2.53,1.70,2.10,93.80,1028460,28,20509,-75 2022-02-14 01:51:24,3.67,2.25,2.10,93.90,1031940,28,20501,-75 2022-02-14 01:51:55,4.28,1.80,2.10,94.00,1035775,28,20022,-75 2022-02-14 01:52:29,4.35,1.75,2.10,94.00,1035708,28,20022,-75 2022-02-14 01:53:00,2.90,1.67,2.10,93.90,1032101,28,20509,-75 2022-02-14 01:53:30,3.33,1.83,2.10,93.80,1035476,28,20010,-74 2022-02-14 01:54:01,3.78,1.65,2.10,93.70,1032193,28,20023,-75 2022-02-14 01:54:35,2.88,2.00,2.10,93.70,1031902,28,20024,-74 2022-02-14 01:55:07,3.47,1.92,2.10,93.80,1035609,28,20482,-75 2022-02-14 01:55:38,1.67,1.33,2.10,93.90,1032236,28,20114,-75 2022-02-14 01:56:11,3.42,1.77,2.10,93.80,1036285,28,20029,-75 2022-02-14 01:56:42,2.88,1.73,2.00,93.90,1035661,28,20493,-75 2022-02-14 01:57:14,3.33,1.70,2.10,93.80,1027801,28,20035,-75 2022-02-14 01:57:45,2.25,1.80,2.10,93.80,1031266,28,20073,-75 2022-02-14 01:58:15,3.20,1.75,2.10,93.80,1027778,28,20089,-76 2022-02-14 01:58:46,3.17,1.92,2.10,93.90,1032093,28,20033,-75 2022-02-14 01:59:17,4.60,2.13,2.10,93.90,1039604,28,20055,-75 2022-02-14 01:59:48,2.58,1.67,2.10,93.80,1035692,28,20030,-75 2022-02-14 02:00:20,2.15,1.50,2.10,93.60,1039892,28,20041,-73 2022-02-14 02:00:50,2.28,1.60,2.10,93.60,1035571,28,20054,-74 2022-02-14 02:01:21,3.28,2.13,2.20,93.80,1031904,28,20490,-75 2022-02-14 02:01:52,3.85,1.77,2.10,93.70,1035539,28,20022,-75 2022-02-14 02:02:22,3.40,2.13,2.10,93.70,1035788,28,20026,-75 2022-02-14 02:02:53,2.83,1.70,2.10,93.80,1039598,28,20034,-75 2022-02-14 02:03:25,2.92,2.00,2.10,93.80,1035802,28,20022,-74 2022-02-14 02:03:56,3.33,1.77,2.10,93.90,1035318,28,20470,-75 2022-02-14 02:04:28,3.20,2.17,2.10,93.90,1036077,28,20014,-73 2022-02-14 02:04:58,2.15,1.50,2.10,93.90,1036151,28,20250,-75 2022-02-14 02:05:29,3.90,1.77,2.10,93.80,1039644,28,20040,-75 2022-02-14 02:06:01,3.47,1.63,2.10,93.70,1039443,28,20013,-75 2022-02-14 02:06:32,1.88,1.58,2.10,93.80,1035493,28,20090,-75 2022-02-14 02:07:03,2.97,1.63,2.10,93.80,1027770,28,20015,-74 2022-02-14 02:07:35,3.10,1.83,2.10,93.80,1026888,28,20031,-75 2022-02-14 02:08:06,3.50,1.50,2.10,93.70,1027928,28,20507,-76 2022-02-14 02:08:36,2.45,1.60,2.10,93.50,1031949,28,20323,-75 2022-02-14 02:09:07,4.63,1.85,2.10,93.40,1035858,28,20489,-75 2022-02-14 02:09:40,2.25,1.63,2.10,93.40,1039770,28,20040,-75 2022-02-14 02:10:12,3.60,1.80,2.20,93.40,1035898,28,20025,-74 2022-02-14 02:10:43,3.05,1.50,2.10,93.30,1039697,28,20640,-75 2022-02-14 02:11:32,2.85,1.70,2.10,93.40,1039543,28,20021,-75 2022-02-14 02:12:22,2.92,1.75,2.10,93.40,1037734,28,20587,-75 2022-02-14 02:12:55,5.40,1.88,2.10,93.50,1039559,28,20037,-75 2022-02-14 02:13:26,2.22,1.67,2.20,93.50,1031499,28,20019,-75 2022-02-14 02:13:56,1.90,1.58,2.20,93.60,1036129,28,20025,-75 2022-02-14 02:14:27,2.53,1.65,2.20,93.20,1032225,28,20022,-74 2022-02-14 02:15:00,2.03,1.60,2.20,93.20,1032277,28,20555,-75 2022-02-14 02:15:33,5.88,1.42,2.20,93.00,1032874,28,20675,-75 2022-02-14 02:16:04,3.05,2.00,2.20,92.90,1036948,28,20025,-75 2022-02-14 02:16:35,2.92,1.50,2.20,92.80,1040478,28,20041,-73 2022-02-14 02:17:05,3.45,1.77,2.20,92.70,1036584,28,20053,-75 2022-02-14 02:17:43,4.82,1.40,2.20,92.70,1035886,28,20521,-75 2022-02-14 02:18:13,1.88,1.50,2.20,92.70,1036167,28,20085,-75 2022-02-14 02:18:44,2.13,1.42,2.20,92.70,1029289,28,20505,-75 2022-02-14 02:19:16,3.80,1.95,2.30,92.80,1033285,28,20161,-74 2022-02-14 02:19:46,3.08,1.55,2.30,92.70,1028172,28,20070,-75 2022-02-14 02:20:18,2.90,1.58,2.30,92.60,1028379,28,20077,-74 2022-02-14 02:20:49,2.35,1.27,2.30,92.60,1032303,28,20026,-74 2022-02-14 02:21:20,2.67,1.40,2.30,92.70,1032565,28,20026,-75 2022-02-14 02:21:50,2.95,1.40,2.30,92.70,1032526,28,20041,-76 2022-02-14 02:22:21,4.65,2.13,2.30,92.60,1028121,28,20049,-75 2022-02-14 02:22:52,5.10,1.50,2.30,92.40,1032166,28,20022,-75 2022-02-14 02:23:23,4.07,2.08,2.30,92.50,1028402,28,20042,-74 2022-02-14 02:23:57,4.10,1.67,2.30,92.50,1028401,28,20027,-75 2022-02-14 02:24:28,3.28,1.60,2.30,92.40,1023923,28,20020,-75 2022-02-14 02:25:00,6.78,2.20,2.30,92.40,1025576,28,20305,-75 2022-02-14 02:25:30,1.60,1.30,2.30,92.30,1032328,28,20363,-75 2022-02-14 02:26:01,2.63,1.50,2.30,92.20,1032819,28,20022,-74 2022-02-14 02:26:32,3.38,1.65,2.30,92.00,1040161,28,20017,-75 2022-02-14 02:27:05,2.33,1.58,2.40,92.00,1040243,28,20443,-75 2022-02-14 02:27:35,2.92,1.50,2.30,92.00,1035895,28,20485,-75 2022-02-14 02:28:06,1.83,1.33,2.30,92.20,1036187,28,20101,-75 2022-02-14 02:28:38,1.60,1.25,2.30,92.10,1032420,28,20042,-75 2022-02-14 02:29:09,3.67,1.45,2.30,92.00,1032407,28,20022,-75 2022-02-14 02:29:40,3.33,1.50,2.30,91.90,1032175,28,20018,-74 2022-02-14 02:30:14,2.15,1.27,2.30,91.90,1032663,28,20510,-74 2022-02-14 02:30:45,3.33,1.52,2.30,92.30,1036127,28,20029,-75 2022-02-14 02:31:15,2.50,1.40,2.30,92.10,1033313,28,20081,-75 2022-02-14 02:31:46,2.28,1.40,2.30,92.10,1040345,28,20096,-75 2022-02-14 02:32:17,2.70,1.50,2.30,92.00,1036222,28,20261,-75 2022-02-14 02:32:48,2.55,1.30,2.40,92.10,1027951,28,20039,-75 2022-02-14 02:33:18,2.83,1.35,2.30,91.90,1028063,28,20051,-75 2022-02-14 02:33:49,3.38,1.35,2.30,92.00,1028358,28,20019,-75 2022-02-14 02:34:20,4.63,1.60,2.30,92.10,1032423,28,20105,-74 2022-02-14 02:34:51,2.38,1.50,2.30,92.10,1036204,28,20034,-75 2022-02-14 02:35:22,3.08,1.13,2.30,92.00,1036220,28,20021,-75 2022-02-14 02:35:53,3.47,1.70,2.30,92.00,1036202,28,20026,-75 2022-02-14 02:36:23,3.30,1.67,2.30,92.10,1036619,28,20022,-74 2022-02-14 02:36:56,2.28,1.50,2.30,92.10,1035909,28,20018,-74 2022-02-14 02:37:28,1.38,1.25,2.30,92.10,1032212,28,20014,-75 2022-02-14 02:37:59,2.17,1.40,2.30,92.10,1036061,28,20018,-75 2022-02-14 02:38:29,2.83,1.60,2.20,92.30,1036227,28,20033,-73 2022-02-14 02:39:00,2.38,1.30,2.30,92.20,1031882,28,20058,-75 2022-02-14 02:39:31,1.58,1.40,2.30,92.30,1036416,28,20501,-75 2022-02-14 02:40:03,3.30,1.70,2.20,92.10,1040289,28,20022,-74 2022-02-14 02:40:34,1.98,1.60,2.20,92.20,1040408,28,20021,-75 2022-02-14 02:41:05,1.60,1.50,2.20,92.60,1040310,28,20358,-75 2022-02-14 02:41:35,4.20,1.58,2.20,92.40,1040335,28,20033,-74 2022-02-14 02:42:06,2.13,1.52,2.20,92.50,1040251,28,20013,-75 2022-02-14 02:42:37,3.42,1.63,2.20,92.40,1036232,28,20026,-75 2022-02-14 02:43:08,5.43,1.88,2.20,92.40,1036070,28,20418,-75 2022-02-14 02:43:38,5.72,1.73,2.20,92.40,1040408,28,20529,-74 2022-02-14 02:44:11,2.15,1.55,2.20,92.30,1036232,28,20022,-75 2022-02-14 02:44:42,5.68,1.60,2.20,92.20,1032075,28,20117,-75 2022-02-14 02:45:13,2.22,1.60,2.20,92.10,1031862,28,20077,-74 2022-02-14 02:45:45,2.15,1.40,2.30,92.00,1032777,28,20089,-75 2022-02-14 02:46:15,2.17,1.50,2.20,91.80,1033011,28,20022,-74 2022-02-14 02:46:46,2.70,1.60,2.20,91.90,1036195,28,20061,-75 2022-02-14 02:47:18,4.45,1.73,2.20,91.80,1031680,28,20076,-75 2022-02-14 02:47:49,2.40,1.40,2.20,91.80,1028309,28,20019,-76 2022-02-14 02:48:20,2.33,1.27,2.20,91.90,1028365,28,20439,-75 2022-02-14 02:48:50,2.05,1.50,2.20,91.70,1032557,28,20018,-75 2022-02-14 02:49:22,2.58,1.50,2.20,91.60,1036130,28,20665,-75 2022-02-14 02:49:53,2.25,1.17,2.20,91.70,1036504,28,20561,-75 2022-02-14 02:50:24,2.10,1.23,2.20,91.70,1031644,28,20585,-75 2022-02-14 02:51:05,4.18,1.48,2.30,91.70,1028055,28,20025,-75 2022-02-14 02:51:36,2.20,2.20,2.20,91.80,1029828,28,20015,-75 2022-02-14 02:52:09,3.35,1.60,2.30,91.90,1033654,28,19905,-75 2022-02-14 02:52:40,1.92,1.30,2.20,91.90,1032157,28,20065,-74 2022-02-14 02:53:11,2.60,1.63,2.20,92.00,1033204,28,20065,-75 2022-02-14 02:53:41,1.98,1.40,2.20,92.00,1031878,28,20015,-75 2022-02-14 02:54:13,2.85,1.20,2.20,92.00,1028291,28,20402,-75 2022-02-14 02:54:45,3.03,1.45,2.20,91.90,1028025,28,20019,-74 2022-02-14 02:55:15,1.92,1.55,2.20,92.10,1028897,28,20030,-75 2022-02-14 02:55:46,1.95,1.60,2.20,92.00,1036353,28,20398,-75 2022-02-14 02:56:17,2.30,1.25,2.20,92.00,1036262,28,20014,-75 2022-02-14 02:56:49,2.38,1.77,2.20,92.00,1036170,28,20045,-75 2022-02-14 02:57:20,2.25,1.25,2.20,92.00,1031409,28,20061,-74 2022-02-14 02:57:51,2.90,1.40,2.20,92.00,1027628,28,20021,-75 2022-02-14 02:58:22,1.58,1.38,2.20,92.10,1028506,28,20057,-75 2022-02-14 02:58:52,3.15,1.30,2.20,92.10,1032274,28,20150,-75 2022-02-14 02:59:25,1.80,1.38,2.10,92.10,1036368,28,20022,-75 2022-02-14 02:59:56,1.95,1.40,2.10,92.00,1040117,28,20420,-75 2022-02-14 03:00:26,1.40,1.30,2.20,92.10,1032029,28,20020,-75 2022-02-14 03:00:58,3.85,1.58,2.10,92.10,1032030,28,20046,-75 2022-02-14 03:01:28,2.30,1.50,2.10,92.00,1028365,28,20030,-75 2022-02-14 03:02:00,2.83,1.60,2.10,92.00,1028202,28,20026,-75 2022-02-14 03:02:31,1.42,1.27,2.10,92.10,1032061,28,20033,-75 2022-02-14 03:03:02,2.50,1.52,2.10,92.00,1032276,28,20049,-76 2022-02-14 03:03:32,1.80,1.40,2.10,92.00,1028008,28,20027,-75 2022-02-14 03:04:05,3.22,1.55,2.10,92.00,1031895,28,20506,-75 2022-02-14 03:04:36,2.72,1.33,2.10,92.00,1036185,28,20018,-75 2022-02-14 03:05:07,2.15,1.38,2.10,92.10,1036347,28,20473,-75 2022-02-14 03:05:38,2.20,1.30,2.00,92.10,1040295,28,20013,-75 2022-02-14 03:06:08,1.88,1.33,2.00,92.20,1035882,28,20006,-75 2022-02-14 03:06:40,1.92,1.30,2.00,92.20,1036254,28,20041,-75 2022-02-14 03:07:11,1.52,1.33,2.00,92.20,1040193,28,20009,-74 2022-02-14 03:07:41,3.15,1.73,2.00,92.20,1031886,28,20411,-75 2022-02-14 03:08:12,1.70,1.40,2.00,92.20,1035895,28,20006,-74 2022-02-14 03:08:43,1.98,1.33,2.00,92.30,1036134,28,20373,-75 2022-02-14 03:09:14,2.88,1.45,2.00,92.00,1036318,28,20010,-75 2022-02-14 03:09:45,4.03,1.50,2.00,92.00,1040582,28,20049,-75 2022-02-14 03:10:16,4.70,1.55,2.00,92.00,1039820,28,20014,-75 2022-02-14 03:10:46,3.50,1.30,2.00,92.00,1040214,28,20020,-74 2022-02-14 03:11:18,2.25,1.50,2.00,92.10,1035877,28,20564,-75 2022-02-14 03:11:49,2.30,1.40,2.00,92.10,1036467,28,20060,-75 2022-02-14 03:12:20,1.88,1.40,2.00,92.10,1035945,28,20315,-75 2022-02-14 03:12:51,2.42,1.65,2.00,92.00,1032306,28,20014,-74 2022-02-14 03:13:22,1.65,1.30,2.00,92.10,1035812,28,20014,-75 2022-02-14 03:13:54,2.25,1.35,2.00,92.20,1036323,28,20085,-75 2022-02-14 03:14:25,2.33,1.40,1.90,92.30,1040307,28,20405,-74 2022-02-14 03:14:55,2.15,1.45,1.90,92.40,1035520,28,20025,-75 2022-02-14 03:15:26,2.97,1.50,1.90,92.40,1031975,28,20023,-75 2022-02-14 03:15:57,2.53,1.73,1.90,92.40,1023988,29,20019,-74 2022-02-14 03:16:28,2.85,1.40,1.90,92.40,1024018,28,20019,-76 2022-02-14 03:16:59,4.43,1.60,1.90,92.40,1024338,28,20540,-75 2022-02-14 03:17:29,3.35,1.65,1.90,92.40,1027991,28,20022,-74 2022-02-14 03:18:00,2.17,1.60,1.90,92.50,1036082,28,20049,-75 2022-02-14 03:18:31,2.58,1.63,1.90,92.50,1031796,28,20046,-74 2022-02-14 03:19:01,2.53,1.58,1.80,92.60,1031997,28,20054,-75 2022-02-14 03:19:32,5.60,1.58,1.80,92.50,1031920,28,20018,-75 2022-02-14 03:20:04,2.53,1.25,1.80,92.50,1032238,28,20018,-74 2022-02-14 03:20:36,1.10,1.00,1.80,92.50,1032061,28,20133,-74 2022-02-14 03:21:07,3.38,1.80,1.80,92.60,1036487,28,20006,-75 2022-02-14 03:21:38,2.42,1.50,1.80,92.60,1031926,28,20042,-75 2022-02-14 03:22:09,2.05,1.42,1.80,92.60,1031934,28,20109,-75 2022-02-14 03:22:40,1.98,1.20,1.80,92.70,1027722,28,20023,-75 2022-02-14 03:23:11,2.75,1.60,1.80,92.80,1028136,28,20019,-74 2022-02-14 03:23:41,4.22,1.50,1.80,92.70,1032101,28,20014,-75 2022-02-14 03:24:13,4.25,1.48,1.80,92.70,1036168,28,20014,-75 2022-02-14 03:24:44,1.88,1.30,1.80,92.70,1035746,28,20120,-74 2022-02-14 03:25:14,1.80,1.20,1.80,92.80,1035545,28,20145,-75 2022-02-14 03:25:45,1.80,1.35,1.80,92.80,1035849,28,20021,-74 2022-02-14 03:26:19,3.67,1.30,1.80,92.80,1032092,28,20103,-75 2022-02-14 03:26:51,4.38,1.40,1.80,93.20,1031710,28,20014,-74 2022-02-14 03:27:21,2.47,1.50,1.80,93.00,1031559,28,20139,-74 2022-02-14 03:27:53,2.38,1.50,1.80,93.00,1032677,28,20508,-75 2022-02-14 03:28:24,1.65,1.40,1.80,93.00,1032392,28,20014,-75 2022-02-14 03:28:56,2.05,1.45,1.70,93.00,1031771,28,20014,-75 2022-02-14 03:29:27,1.33,1.23,1.80,93.10,1028248,28,20564,-74 2022-02-14 03:29:58,1.70,1.10,1.70,93.00,1024227,28,20074,-75 2022-02-14 03:30:29,4.25,1.45,1.80,93.10,1028325,28,20046,-74 2022-02-14 03:31:00,4.63,1.60,1.80,93.00,1031727,28,20089,-75 2022-02-14 03:31:31,3.78,1.40,1.80,93.00,1031861,28,20021,-74 2022-02-14 03:32:02,3.60,1.52,1.80,92.90,1028311,28,20015,-75 2022-02-14 03:32:33,1.65,1.40,1.80,93.00,1028290,28,20468,-75 2022-02-14 03:33:04,4.00,1.38,1.80,93.00,1031953,28,20014,-75 2022-02-14 03:33:35,1.65,1.20,1.80,93.00,1036387,28,20018,-74 2022-02-14 03:34:07,9.55,1.52,1.70,92.90,1040053,28,20413,-74 2022-02-14 03:34:38,1.73,1.20,1.70,92.90,1036415,28,20493,-74 2022-02-14 03:35:09,2.50,1.33,1.80,92.90,1039914,28,20108,-75 2022-02-14 03:35:40,1.92,1.33,1.70,92.90,1035899,28,20085,-75 2022-02-14 03:36:12,2.28,1.65,1.70,93.00,1036253,28,20014,-75 2022-02-14 03:36:43,2.20,1.05,1.70,93.00,1036092,28,20018,-75 2022-02-14 03:37:13,2.20,1.38,1.70,93.00,1031962,28,20117,-75 2022-02-14 03:37:44,2.42,1.40,1.70,93.00,1035669,28,20041,-75 2022-02-14 03:38:15,5.10,1.30,1.70,93.10,1032057,28,20113,-75 2022-02-14 03:38:46,1.23,1.13,1.70,93.10,1036264,28,20038,-75 2022-02-14 03:39:17,1.38,1.25,1.70,93.10,1035711,28,20020,-73 2022-02-14 03:39:48,2.40,1.60,1.70,93.10,1028093,28,20042,-75 2022-02-14 03:40:18,3.92,1.30,1.70,93.30,1031873,28,20015,-75 2022-02-14 03:40:49,1.58,1.40,1.70,93.40,1023946,28,20118,-74 2022-02-14 03:41:20,2.40,1.48,1.60,93.30,1027956,28,20438,-75 2022-02-14 03:41:50,2.83,1.52,1.60,93.30,1035907,28,20022,-75 2022-02-14 03:42:21,1.50,1.20,1.60,93.30,1036061,28,20437,-74 2022-02-14 03:42:52,2.63,1.50,1.60,93.30,1040359,28,20037,-75 2022-02-14 03:43:23,1.95,1.38,1.60,93.40,1040261,28,20041,-75 2022-02-14 03:43:53,1.50,1.27,1.60,93.40,1035800,28,20433,-75 2022-02-14 03:44:24,3.80,2.00,1.60,93.40,1031605,28,20145,-75 2022-02-14 03:44:55,2.72,1.40,1.60,93.30,1027993,28,20102,-74 2022-02-14 03:45:26,2.08,1.30,1.60,93.40,1028214,28,20078,-74 2022-02-14 03:45:57,1.20,1.10,1.60,93.50,1031867,28,20029,-75 2022-02-14 03:46:27,2.17,1.20,1.50,93.50,1036122,28,20565,-75 2022-02-14 03:46:58,3.10,1.35,1.60,93.60,1039999,28,20030,-75 2022-02-14 03:47:29,3.47,1.50,1.50,93.60,1039663,28,20028,-75 2022-02-14 03:47:59,2.42,1.55,1.60,93.70,1039890,28,20025,-74 2022-02-14 03:48:30,3.00,1.48,1.50,93.80,1040042,28,20619,-75 2022-02-14 03:49:01,1.73,1.27,1.50,93.80,1040047,28,20025,-75 2022-02-14 03:49:32,2.65,1.52,1.50,93.90,1040018,28,20025,-75 2022-02-14 03:50:02,2.20,1.38,1.50,94.00,1039833,28,20053,-75 2022-02-14 03:50:33,2.45,1.10,1.50,94.00,1040013,28,20025,-73 2022-02-14 03:51:04,1.88,1.55,1.50,94.00,1035806,28,20018,-75 2022-02-14 03:51:35,3.13,1.30,1.50,93.90,1031138,28,20062,-75 2022-02-14 03:52:07,1.48,1.30,1.50,93.90,1035769,28,20076,-75 2022-02-14 03:52:38,1.90,1.45,1.50,93.80,1036283,28,20030,-75 2022-02-14 03:53:08,3.05,1.38,1.50,93.70,1036043,28,20022,-75 2022-02-14 03:53:40,3.28,1.40,1.50,93.70,1031801,28,20532,-75 2022-02-14 03:54:11,2.42,1.48,1.50,93.80,1027545,28,20026,-75 2022-02-14 03:54:41,2.40,1.80,1.50,93.90,1024042,28,20026,-75 2022-02-14 03:55:12,1.42,1.20,1.50,93.90,1028438,28,20027,-75 2022-02-14 03:55:43,3.00,1.55,1.50,93.80,1032064,28,20474,-75 2022-02-14 03:56:14,2.53,1.58,1.50,93.80,1031907,28,20419,-75 2022-02-14 03:56:45,2.47,1.10,1.50,93.70,1035948,28,20446,-75 2022-02-14 03:57:15,2.08,1.50,1.50,93.70,1036035,28,20077,-74 2022-02-14 03:57:47,3.00,2.00,1.50,93.70,1035490,28,20030,-75 2022-02-14 03:58:18,2.83,1.77,1.60,93.70,1031585,28,20614,-74 2022-02-14 03:58:50,2.47,1.45,1.60,93.60,1032333,28,20022,-75 2022-02-14 03:59:20,1.67,1.25,1.50,93.50,1032119,28,20027,-75 2022-02-14 03:59:51,3.50,1.58,1.50,93.60,1036141,28,20018,-74 2022-02-14 04:00:23,1.33,1.13,1.60,93.60,1039780,28,20018,-74 2022-02-14 04:00:54,2.33,1.75,1.60,93.80,1040358,28,20509,-74 2022-02-14 04:01:25,3.97,1.60,1.50,93.70,1043793,28,20056,-75 2022-02-14 04:01:55,4.15,1.60,1.50,93.60,1040456,28,20047,-75 2022-02-14 04:02:26,5.60,1.52,1.50,93.60,1040069,28,20028,-75 2022-02-14 04:02:57,3.83,1.60,1.60,93.70,1040189,28,20010,-74 2022-02-14 04:03:27,3.22,1.60,1.50,93.70,1039835,28,20018,-75 2022-02-14 04:03:58,5.97,1.40,1.50,93.80,1039913,28,20022,-74 2022-02-14 04:04:29,3.33,1.90,1.60,93.70,1035601,28,20072,-75 2022-02-14 04:04:59,1.92,1.30,1.60,93.70,1036040,28,20064,-75 2022-02-14 04:05:30,2.22,1.75,1.60,93.50,1035830,28,20106,-74 2022-02-14 04:06:01,1.27,1.10,1.60,93.50,1036035,28,20017,-75 2022-02-14 04:06:31,2.22,1.60,1.60,93.50,1035707,28,20014,-75 2022-02-14 04:07:02,3.17,1.50,1.60,93.50,1027832,28,20491,-74 2022-02-14 04:07:33,2.88,1.77,1.70,93.60,1031419,28,20018,-75 2022-02-14 04:08:04,4.63,1.70,1.70,93.40,1032045,28,20014,-74 2022-02-14 04:08:35,2.10,1.40,1.70,93.30,1035733,28,20480,-74 2022-02-14 04:09:05,1.48,1.38,1.70,93.20,1039965,28,20022,-75 2022-02-14 04:09:36,3.97,1.92,1.70,93.20,1039906,28,20017,-74 2022-02-14 04:10:09,2.72,1.48,1.70,93.30,1039939,28,20013,-74 2022-02-14 04:10:40,3.00,1.60,1.70,93.20,1039966,28,20010,-75 2022-02-14 04:11:11,2.72,1.55,1.70,93.10,1040183,28,20020,-75 2022-02-14 04:11:42,2.45,1.40,1.70,93.10,1039943,28,20389,-75 2022-02-14 04:12:12,2.92,1.45,1.70,93.00,1039962,28,20064,-74 2022-02-14 04:12:44,2.35,1.60,1.70,93.00,1039684,28,20020,-74 2022-02-14 04:13:14,2.58,1.45,1.70,93.30,1036015,28,20076,-74 2022-02-14 04:13:45,3.15,1.80,1.70,93.20,1039947,28,20091,-75 2022-02-14 04:14:16,1.70,1.42,1.70,93.00,1039866,28,20020,-75 2022-02-14 04:14:47,3.42,1.50,1.70,92.80,1035748,28,20041,-75 2022-02-14 04:15:18,1.73,1.30,1.70,92.90,1031668,28,20081,-75 2022-02-14 04:15:48,2.42,1.50,1.60,92.70,1031744,28,20094,-74 2022-02-14 04:16:19,2.95,1.55,1.70,92.70,1032037,28,20045,-75 2022-02-14 04:16:50,2.05,1.30,1.70,92.80,1035772,28,20505,-75 2022-02-14 04:17:21,3.08,1.38,1.70,92.80,1039743,28,20017,-75 2022-02-14 04:17:51,2.45,1.67,1.60,92.80,1039798,28,20014,-75 2022-02-14 04:18:22,2.40,1.45,1.60,92.80,1036025,28,20101,-75 2022-02-14 04:18:53,4.90,1.75,1.60,92.80,1039731,28,20022,-74 2022-02-14 04:19:23,2.80,1.48,1.60,93.10,1035706,28,20020,-75 2022-02-14 04:19:54,2.00,1.38,1.70,93.00,1031838,28,20105,-74 2022-02-14 04:20:25,3.28,1.70,1.70,93.00,1035718,28,20103,-74 2022-02-14 04:20:56,4.85,1.73,1.60,92.90,1035917,28,20022,-75 2022-02-14 04:21:27,5.45,2.15,1.60,92.80,1035812,28,20054,-76 2022-02-14 04:21:57,2.05,1.42,1.60,92.70,1035735,28,20022,-75 2022-02-14 04:22:28,2.17,1.55,1.60,92.70,1035809,28,20013,-75 2022-02-14 04:22:58,2.47,1.58,1.60,92.70,1035869,28,20006,-75 2022-02-14 04:23:29,1.35,1.25,1.60,92.70,1035704,28,20109,-75 2022-02-14 04:24:00,1.75,1.42,1.60,92.60,1039845,28,20064,-75 2022-02-14 04:24:31,2.30,1.40,1.60,92.50,1035768,28,20049,-75 2022-02-14 04:25:03,3.58,1.45,1.60,92.60,1036003,28,20085,-73 2022-02-14 04:25:34,4.35,1.88,1.60,92.50,1035531,28,20028,-75 2022-02-14 04:26:04,9.43,1.88,1.60,92.50,1036179,28,20032,-74 2022-02-14 04:26:35,2.53,1.40,1.60,92.50,1039863,28,20014,-75 2022-02-14 04:27:06,4.15,1.52,1.60,92.60,1039789,28,20458,-75 2022-02-14 04:27:37,2.70,1.80,1.60,92.60,1039576,28,20029,-75 2022-02-14 04:28:07,5.18,2.08,1.60,92.70,1039842,28,20028,-75 2022-02-14 04:28:38,6.25,1.50,1.60,92.80,1035649,28,20466,-75 2022-02-14 04:29:09,3.30,1.55,1.60,92.70,1031718,28,20026,-76 2022-02-14 04:29:40,4.22,1.67,1.60,92.60,1031470,28,20026,-75 2022-02-14 04:30:12,2.58,1.33,1.60,92.50,1027768,28,20038,-74 2022-02-14 04:30:43,4.63,1.42,1.60,92.50,1032133,28,20489,-75 2022-02-14 04:31:13,3.83,1.80,1.60,92.50,1036002,28,20105,-75 2022-02-14 04:31:44,5.07,1.65,1.60,92.50,1039687,28,20032,-75 2022-02-14 04:32:15,4.20,1.90,1.60,92.50,1040087,28,20017,-74 2022-02-14 04:32:46,2.25,1.45,1.60,92.50,1039789,28,20433,-75 2022-02-14 04:33:16,2.45,1.50,1.60,92.40,1035616,28,20026,-73 2022-02-14 04:33:47,3.10,1.75,1.60,92.40,1035603,28,20488,-74 2022-02-14 04:34:19,5.30,1.60,1.60,92.40,1035853,28,20026,-75 2022-02-14 04:34:49,6.70,1.70,1.70,92.50,1035514,28,20018,-77 2022-02-14 04:35:20,2.28,1.30,1.60,92.40,1035687,28,20026,-74 2022-02-14 04:35:51,2.88,1.30,1.60,92.50,1035838,28,20026,-75 2022-02-14 04:36:22,6.75,1.60,1.60,92.40,1039767,28,20503,-75 2022-02-14 04:36:52,4.13,1.10,1.60,92.40,1039709,28,20076,-75 2022-02-14 04:37:23,4.00,1.70,1.60,92.30,1039218,28,20054,-75 2022-02-14 04:37:54,2.05,1.48,1.60,92.30,1039502,28,20557,-74 2022-02-14 04:38:25,2.40,1.77,1.60,92.30,1035647,28,20014,-75 2022-02-14 04:38:56,1.65,1.42,1.60,92.30,1035821,28,20026,-75 2022-02-14 04:39:26,4.50,1.25,1.60,92.40,1036046,28,20025,-75 2022-02-14 04:39:57,4.07,1.63,1.60,92.40,1035553,28,20018,-75 2022-02-14 04:40:30,2.92,1.40,1.70,92.50,1035572,28,20117,-75 2022-02-14 04:41:01,1.58,1.30,1.60,92.40,1031559,28,20024,-74 2022-02-14 04:42:45,2.03,1.52,1.70,92.50,1027496,28,20015,-75 2022-02-14 04:43:16,1.48,1.33,1.70,92.60,1037345,28,20030,-75 2022-02-14 04:43:47,5.68,1.30,1.70,92.30,1031593,28,20065,-74 2022-02-14 04:44:18,1.58,1.42,1.70,92.20,1031263,28,20061,-75 2022-02-14 04:44:48,2.58,1.23,1.70,92.00,1031822,28,20456,-75 2022-02-14 04:45:19,2.05,1.25,1.70,92.00,1035302,28,20029,-74 2022-02-14 04:45:50,2.17,1.58,1.70,92.00,1039795,28,20010,-75 2022-02-14 04:46:21,1.92,1.50,1.70,92.00,1031395,28,20018,-75 2022-02-14 04:46:51,3.10,1.65,1.70,92.10,1027767,28,20015,-75 2022-02-14 04:47:22,1.90,1.38,1.70,92.40,1031254,28,20018,-75 2022-02-14 04:47:53,2.20,1.48,1.70,92.00,1027947,28,20033,-75 2022-02-14 04:48:24,2.42,1.55,1.70,91.90,1031390,28,20352,-75 2022-02-14 04:48:55,2.28,1.45,1.70,92.00,1023898,28,20045,-75 2022-02-14 04:49:25,5.53,1.67,1.80,92.10,1027887,28,20108,-74 2022-02-14 04:49:56,4.18,1.50,1.70,92.10,1031873,28,20056,-75 2022-02-14 04:50:27,5.90,1.67,1.70,92.10,1035709,28,20480,-75 2022-02-14 04:50:58,4.82,1.50,1.80,92.10,1039741,28,20063,-75 2022-02-14 04:51:28,3.40,1.40,1.80,92.10,1035662,28,20532,-75 2022-02-14 04:51:59,4.68,1.48,1.80,92.00,1035713,28,20482,-74 2022-02-14 04:52:30,4.32,1.58,1.80,92.00,1031592,28,20017,-75 2022-02-14 04:53:01,2.15,1.23,1.80,92.00,1031685,28,20075,-75 2022-02-14 04:53:31,2.88,1.50,1.80,91.90,1031555,28,20014,-75 2022-02-14 04:54:03,1.98,1.55,1.80,91.90,1031796,28,20014,-75 2022-02-14 04:54:34,3.13,1.60,1.80,91.90,1035713,28,20018,-74 2022-02-14 04:55:05,3.03,1.60,1.80,92.20,1039825,28,20006,-75 2022-02-14 04:55:39,2.95,1.50,1.70,92.00,1039655,28,20022,-75 2022-02-14 04:56:10,2.67,1.48,1.70,92.00,1039669,28,20433,-74 2022-02-14 04:56:40,1.73,1.38,1.70,92.00,1039574,28,20013,-75 2022-02-14 04:57:11,1.83,1.42,1.70,92.10,1039653,28,20018,-74 2022-02-14 04:57:42,2.25,1.55,1.70,92.00,1035585,28,20868,-75 2022-02-14 04:58:13,2.45,1.52,1.70,92.10,1039750,28,20013,-75 2022-02-14 04:58:44,3.15,1.83,1.70,92.20,1035513,28,20024,-74 2022-02-14 04:59:14,2.95,1.42,1.70,92.20,1035925,28,20026,-75 2022-02-14 04:59:45,3.53,1.30,1.70,92.10,1035666,28,20171,-75 2022-02-14 05:00:17,5.60,1.50,1.70,92.00,1031772,28,20459,-75 2022-02-14 05:00:47,3.38,1.42,1.70,92.00,1031405,28,20014,-75 2022-02-14 05:01:18,3.13,1.55,1.70,92.10,1027716,28,20018,-75 2022-02-14 05:01:49,3.83,1.67,1.70,92.00,1031584,28,20471,-75 2022-02-14 05:02:20,4.65,1.67,1.70,92.00,1027712,28,20027,-75 2022-02-14 05:02:50,1.40,1.25,1.70,91.90,1031351,28,20131,-75 2022-02-14 05:03:21,7.03,1.63,1.70,92.00,1030783,28,20041,-75 2022-02-14 05:03:53,2.13,1.45,1.70,92.00,1031720,28,20125,-76 2022-02-14 05:04:25,2.00,1.40,1.70,92.00,1035838,28,20037,-75 2022-02-14 05:04:55,2.25,1.55,1.70,92.00,1039569,28,20457,-75 2022-02-14 05:05:26,9.02,1.40,1.80,92.10,1039685,28,20014,-75 2022-02-14 05:05:57,2.42,1.33,1.70,92.00,1039681,28,20021,-75 2022-02-14 05:06:28,3.72,1.95,1.70,92.30,1039623,28,20056,-74 2022-02-14 05:06:58,2.97,1.75,1.70,92.00,1039433,28,20474,-75 2022-02-14 05:07:29,5.43,1.58,1.80,92.10,1039233,28,20041,-75 2022-02-14 05:08:00,2.85,1.52,1.80,92.10,1040068,28,20019,-75 2022-02-14 05:08:31,2.28,1.65,1.80,92.10,1039630,28,20116,-75 2022-02-14 05:09:02,2.25,1.40,1.80,92.20,1039573,28,20504,-74 2022-02-14 05:09:32,1.90,1.20,1.80,92.20,1035547,28,20050,-75 2022-02-14 05:10:03,4.28,1.88,1.80,92.10,1035923,28,20072,-75 2022-02-14 05:10:34,2.22,1.30,1.80,91.90,1035667,28,20123,-75 2022-02-14 05:11:05,4.55,1.60,1.80,91.90,1035648,28,20429,-75 2022-02-14 05:11:36,1.65,1.33,1.80,91.90,1039658,28,20088,-75 2022-02-14 05:12:07,1.58,1.05,1.80,91.80,1035572,28,20500,-75 2022-02-14 05:12:38,4.40,1.50,1.90,91.80,1031869,28,20014,-75 2022-02-14 05:13:08,5.35,1.60,1.90,91.70,1035351,28,20522,-75 2022-02-14 05:13:41,2.38,1.20,1.90,91.80,1035779,28,20033,-76 2022-02-14 05:14:12,2.33,1.40,1.90,91.90,1039766,28,20386,-75 2022-02-14 05:16:30,2.50,1.38,1.90,92.00,1040092,28,20017,-75 2022-02-14 05:17:00,1.70,1.25,1.90,91.90,1039680,28,20075,-75 2022-02-14 05:17:31,2.22,1.60,1.90,92.00,1035053,28,20080,-76 2022-02-14 05:18:02,2.20,1.50,1.90,92.00,1035723,28,20022,-76 2022-02-14 05:18:33,2.58,1.50,2.00,92.00,1035829,28,20025,-75 2022-02-14 05:19:03,2.08,1.23,2.00,91.80,1039877,28,20387,-75 2022-02-14 05:19:34,3.40,1.48,2.00,91.60,1039843,28,20116,-75 2022-02-14 05:20:06,3.17,1.58,2.00,91.70,1040097,28,20014,-75 2022-02-14 05:20:37,2.03,1.40,2.00,91.70,1039742,28,20464,-75 2022-02-14 05:21:08,2.53,1.50,2.00,91.80,1039593,28,20014,-75 2022-02-14 05:21:38,2.45,1.88,2.00,91.60,1039528,28,20025,-76 2022-02-14 05:22:10,6.20,1.55,2.00,91.60,1039695,28,20013,-75 2022-02-14 05:22:41,3.65,1.48,2.00,91.60,1040035,28,20032,-75 2022-02-14 05:23:12,1.98,1.17,2.00,91.70,1039859,28,20022,-75 2022-02-14 05:23:42,4.05,1.42,2.00,91.70,1039440,28,20151,-75 2022-02-14 05:24:13,3.25,2.13,2.00,91.70,1035490,28,20018,-75 2022-02-14 05:24:44,6.15,1.30,2.00,91.70,1035713,28,20100,-75 2022-02-14 05:25:14,3.17,1.52,2.00,91.80,1035680,28,20010,-75 2022-02-14 05:25:45,2.13,1.38,2.00,91.70,1035682,28,20014,-75 2022-02-14 05:26:16,3.55,1.30,2.00,91.70,1039735,28,20393,-75 2022-02-14 05:26:46,3.55,1.60,2.00,91.70,1035753,28,20022,-75 2022-02-14 05:27:17,2.65,1.35,2.00,91.70,1039575,28,20006,-76 2022-02-14 05:27:48,3.35,1.70,2.00,91.70,1034864,28,20109,-75 2022-02-14 05:28:19,2.00,1.60,2.00,91.80,1031716,28,20517,-75 2022-02-14 05:28:54,6.93,1.58,2.00,91.80,1035230,28,20209,-75 2022-02-14 05:29:26,3.20,1.13,2.00,91.80,1035667,28,20010,-75 2022-02-14 05:29:57,2.72,1.60,2.00,91.80,1036352,28,20042,-75 2022-02-14 05:30:27,4.40,1.40,2.10,91.70,1039674,28,20013,-76 2022-02-14 05:30:58,1.70,1.30,2.10,91.80,1039882,28,20052,-76 2022-02-14 05:31:29,7.00,1.50,2.10,91.90,1039598,28,20028,-75 2022-02-14 05:32:00,4.65,1.65,2.10,91.90,1039430,28,20010,-75 2022-02-14 05:32:31,2.20,1.23,2.10,91.80,1039614,28,20014,-76 2022-02-14 05:33:02,1.92,1.35,2.10,91.70,1039654,28,20082,-75 2022-02-14 05:33:33,1.67,1.33,2.10,91.70,1039664,28,20474,-76 2022-02-14 05:34:04,2.00,1.40,2.00,91.80,1039589,28,20092,-75 2022-02-14 05:34:34,3.75,1.45,2.00,91.90,1039717,28,20472,-75 2022-02-14 05:35:05,3.58,1.60,2.00,91.90,1039660,28,20068,-75 2022-02-14 05:35:36,2.17,1.15,2.00,91.80,1039597,28,20014,-75 2022-02-14 05:36:07,1.95,1.15,2.10,91.80,1039566,28,20068,-75 2022-02-14 05:36:38,3.05,1.63,2.00,91.70,1035714,28,20022,-76 2022-02-14 05:37:09,3.92,1.45,2.10,91.70,1035367,28,20010,-75 2022-02-14 05:37:40,3.83,1.55,2.10,91.70,1035021,28,20014,-75 2022-02-14 05:38:11,3.78,1.55,2.10,91.80,1035799,28,20022,-76 2022-02-14 05:38:42,7.05,1.27,2.10,92.00,1039702,28,20014,-76 2022-02-14 05:39:12,3.80,1.70,2.10,92.00,1039678,28,20049,-75 2022-02-14 05:39:45,5.85,1.50,2.10,92.00,1039715,28,20013,-76 2022-02-14 05:40:15,3.67,1.35,2.20,92.10,1039479,28,20376,-76 2022-02-14 05:40:46,3.45,1.65,2.20,92.10,1039733,28,20018,-75 2022-02-14 05:41:17,2.42,1.40,2.20,92.00,1035421,28,20448,-75 2022-02-14 05:41:48,1.95,1.65,2.20,92.10,1031578,28,20015,-75 2022-02-14 05:42:18,2.90,1.52,2.20,92.20,1031391,28,20054,-76 2022-02-14 05:42:49,1.88,1.38,2.20,92.20,1031974,28,20010,-76 2022-02-14 05:43:20,1.92,1.45,2.20,92.20,1035720,28,20291,-76 2022-02-14 05:43:51,2.38,1.40,2.20,92.00,1039646,28,20100,-76 2022-02-14 05:44:21,1.83,1.33,2.20,91.80,1035321,28,20402,-76 2022-02-14 05:44:52,2.88,1.70,2.20,91.90,1035659,28,20029,-76 2022-02-14 05:45:23,2.78,1.70,2.20,91.70,1035473,28,20026,-76 2022-02-14 05:45:54,4.45,1.52,2.20,91.60,1035730,28,20022,-76 2022-02-14 05:46:25,3.58,1.60,2.20,91.80,1039553,28,20014,-76 2022-02-14 05:46:55,5.50,1.38,2.20,91.80,1039582,28,20104,-75 2022-02-14 05:47:26,2.60,1.63,2.20,91.90,1039558,28,20025,-76 2022-02-14 05:47:57,3.60,1.52,2.20,92.00,1039995,28,20036,-75 2022-02-14 05:48:28,4.55,1.58,2.20,91.90,1039896,28,20063,-75 2022-02-14 05:48:58,3.03,1.77,2.20,92.00,1040391,28,20104,-76 2022-02-14 05:49:29,4.03,1.85,2.20,92.00,1040448,28,20049,-75 2022-02-14 05:50:00,4.85,1.85,2.20,92.00,1040477,28,20491,-76 2022-02-14 05:50:30,2.08,1.40,2.20,91.80,1040407,28,20025,-76 2022-02-14 05:51:01,2.75,1.20,2.20,91.90,1044442,28,20024,-76 2022-02-14 05:51:32,4.63,1.20,2.20,91.90,1044421,28,20457,-76 2022-02-14 05:52:03,2.40,1.40,2.20,91.90,1040444,28,20053,-76 2022-02-14 05:52:35,3.88,1.50,2.30,91.80,1040386,28,20017,-76 2022-02-14 05:53:06,5.03,1.83,2.20,91.70,1036219,28,20022,-76 2022-02-14 05:53:38,2.10,1.55,2.20,91.80,1032685,28,20506,-76 2022-02-14 05:54:09,4.32,1.50,2.20,91.90,1036462,28,20052,-76 2022-02-14 05:54:40,3.85,1.55,2.20,91.90,1036701,28,20021,-76 2022-02-14 05:55:11,2.25,1.30,2.20,92.00,1036477,28,20026,-75 2022-02-14 05:55:41,1.80,1.35,2.30,92.00,1036440,28,20526,-75 2022-02-14 05:56:13,3.55,1.73,2.30,92.00,1036324,28,20029,-75 2022-02-14 05:56:44,2.80,1.50,2.30,91.90,1036671,28,20088,-75 2022-02-14 05:57:15,2.35,1.20,2.20,91.90,1036382,28,20424,-75 2022-02-14 05:57:45,3.38,1.67,2.20,91.90,1036016,28,20018,-75 2022-02-14 05:58:16,1.85,1.55,2.20,92.00,1032059,28,20349,-76 2022-02-14 05:58:47,2.80,1.48,2.20,92.10,1032384,28,20033,-75 2022-02-14 05:59:17,1.95,1.40,2.20,92.10,1036263,28,20080,-75 2022-02-14 05:59:48,2.45,1.45,2.20,92.10,1040431,28,20030,-76 2022-02-14 06:00:19,3.70,1.48,2.20,92.20,1040518,28,20436,-75 2022-02-14 06:00:50,4.28,1.60,2.20,92.10,1040701,28,20025,-76 2022-02-14 06:01:21,3.28,1.58,2.20,92.30,1040374,28,20025,-76 2022-02-14 06:01:52,3.85,1.77,2.20,92.40,1040245,28,20025,-76 2022-02-14 06:02:22,3.90,1.60,2.20,92.20,1040311,28,20018,-76 2022-02-14 06:02:53,2.97,1.67,2.20,92.20,1040332,28,20029,-75 2022-02-14 06:03:23,2.58,1.25,2.20,92.20,1040386,28,20021,-76 2022-02-14 06:03:54,2.08,1.50,2.20,92.20,1040618,28,20025,-76 2022-02-14 06:04:25,3.38,1.63,2.20,92.20,1055077,22,20394,-75 2022-02-14 06:04:56,1.98,1.25,2.20,92.10,1033188,28,20113,-74 2022-02-14 06:05:26,5.22,1.60,2.20,92.10,1034574,28,20469,-76 2022-02-14 06:05:57,4.05,1.58,2.20,92.20,1028927,28,20023,-72 2022-02-14 06:06:28,2.75,1.52,2.20,92.30,1031941,28,20047,-72 2022-02-14 06:06:58,3.97,1.52,2.20,92.30,1036327,28,20354,-71 2022-02-14 06:07:29,3.28,1.73,2.20,92.40,1035528,28,20112,-72 2022-02-14 06:08:00,4.30,1.40,2.20,92.30,1036169,28,20104,-73 2022-02-14 06:08:30,2.13,1.52,2.20,92.30,1036336,28,20060,-73 2022-02-14 06:09:02,3.72,1.83,2.20,92.30,1036330,28,20029,-72 2022-02-14 06:09:34,2.35,1.17,2.20,92.30,1036011,28,20041,-74 2022-02-14 06:10:05,4.72,1.50,2.20,92.20,1032170,28,20019,-74 2022-02-14 06:10:35,4.50,1.20,2.20,92.20,1032631,28,20014,-73 2022-02-14 06:11:06,2.92,1.17,2.20,92.20,1036082,28,20022,-74 2022-02-14 06:11:37,2.50,1.48,2.30,92.20,1036198,28,20053,-74 2022-02-14 06:12:08,7.28,1.80,2.30,92.20,1040383,28,20104,-73 2022-02-14 06:12:38,3.08,1.50,2.30,92.20,1036140,28,20390,-73 2022-02-14 06:13:09,2.78,1.30,2.30,92.20,1036525,28,20021,-73 2022-02-14 06:13:40,1.90,1.42,2.30,92.20,1031952,28,20109,-73 2022-02-14 06:14:11,3.70,1.70,2.30,92.00,1032229,28,20023,-74 2022-02-14 06:14:41,3.70,1.45,2.30,91.80,1028064,28,20026,-72 2022-02-14 06:15:12,2.97,2.00,2.30,91.90,1028385,28,20103,-73 2022-02-14 06:15:43,3.83,1.60,2.30,92.40,1027788,28,20019,-73 2022-02-14 06:16:14,7.57,1.60,2.30,92.10,1028449,28,20570,-74 2022-02-14 06:16:45,4.93,1.75,2.30,92.10,1032515,28,20027,-73 2022-02-14 06:17:16,6.63,1.88,2.30,92.10,1036126,28,20370,-72 2022-02-14 06:17:46,2.17,1.30,2.30,92.10,1035839,28,20098,-73 2022-02-14 06:18:17,3.85,1.65,2.30,91.80,1036357,28,20444,-73 2022-02-14 06:18:48,4.10,1.58,2.30,91.80,1036154,28,20029,-73 2022-02-14 06:19:21,4.65,1.70,2.30,91.80,1031568,28,20153,-73 2022-02-14 06:19:52,5.43,1.63,2.30,91.80,1023799,28,20429,-73 2022-02-14 06:20:22,4.05,1.85,2.30,91.90,1020503,29,20031,-74 2022-02-14 06:20:53,7.35,1.50,2.30,91.90,1024524,28,20102,-73 2022-02-14 06:21:25,1.70,1.50,2.30,91.80,1024365,28,20034,-73 2022-02-14 06:21:55,1.80,1.38,2.30,91.80,1027670,28,20034,-72 2022-02-14 06:22:26,4.05,1.67,2.30,91.90,1032090,28,20046,-74 2022-02-14 06:22:57,3.13,1.58,2.30,91.90,1032230,28,20474,-73 2022-02-14 06:23:27,2.40,1.55,2.30,91.80,1032329,28,20010,-72 2022-02-14 06:23:58,2.83,1.60,2.30,91.80,1035965,28,20092,-71 2022-02-14 06:24:29,2.88,1.60,2.30,91.70,1036035,28,20030,-73 2022-02-14 06:25:00,2.70,1.60,2.30,91.80,1032123,28,20026,-73 2022-02-14 06:25:30,2.85,1.63,2.30,91.80,1032121,28,20465,-73 2022-02-14 06:26:02,2.30,1.42,2.30,91.70,1032228,28,20411,-73 2022-02-14 06:26:33,2.22,1.70,2.30,91.70,1036212,28,20390,-73 2022-02-14 06:27:04,3.78,1.67,2.30,91.60,1032980,28,20026,-73 2022-02-14 06:27:35,3.85,1.83,2.30,91.60,1039502,28,20477,-73 2022-02-14 06:28:06,5.20,1.77,2.30,91.60,1039992,28,20013,-72 2022-02-14 06:28:38,2.10,1.35,2.30,91.70,1036317,28,20022,-73 2022-02-14 06:29:09,3.40,1.50,2.30,91.50,1036203,28,20018,-72 2022-02-14 06:29:40,2.35,1.65,2.30,91.50,1031952,28,20022,-72 2022-02-14 06:30:12,3.17,1.80,2.30,91.40,1028138,28,20038,-73 2022-02-14 06:30:45,3.75,1.60,2.30,91.40,1028265,28,20031,-73 2022-02-14 06:31:16,2.95,1.52,2.30,91.40,1032706,28,20417,-74 2022-02-14 06:31:47,3.03,1.30,2.30,91.40,1036721,28,20022,-75 2022-02-14 06:32:18,6.65,1.73,2.30,91.40,1040479,28,20060,-71 2022-02-14 06:32:49,2.80,1.50,2.40,91.50,1040059,28,20040,-71 2022-02-14 06:33:20,2.58,1.60,2.40,91.50,1035956,28,20447,-68 2022-02-14 06:33:50,4.03,1.83,2.40,91.40,1036023,28,20021,-69 2022-02-14 06:34:22,4.85,1.65,2.40,91.40,1036080,28,20022,-70 2022-02-14 06:34:52,2.95,1.45,2.40,91.30,1040025,28,20485,-70 2022-02-14 06:35:23,2.65,1.85,2.40,91.40,1040448,28,20022,-69 2022-02-14 06:35:54,3.25,1.73,2.40,91.40,1038897,28,20108,-70 2022-02-14 06:36:28,1.92,1.48,2.40,91.40,1039514,28,20120,-69 2022-02-14 06:37:00,3.30,1.40,2.50,91.40,1040312,28,20021,-69 2022-02-14 06:37:30,2.15,1.45,2.50,91.20,1039404,28,20025,-70 2022-02-14 06:38:01,4.38,1.80,2.50,91.10,1040218,28,20057,-69 2022-02-14 06:38:33,3.15,1.70,2.50,91.10,1040014,28,20022,-70 2022-02-14 06:39:04,8.20,2.20,2.50,91.10,1040192,28,20112,-69 2022-02-14 06:39:34,3.35,1.40,2.50,91.20,1040131,28,20026,-70 2022-02-14 06:40:06,3.25,1.80,2.50,91.20,1040233,28,20076,-69 2022-02-14 06:40:37,4.00,1.40,2.50,91.20,1040157,28,20064,-70 2022-02-14 06:41:07,3.30,1.52,2.50,91.10,1040278,28,20360,-69 2022-02-14 06:41:38,2.45,1.73,2.60,91.10,1039629,28,20485,-70 2022-02-14 06:42:08,1.60,1.30,2.60,90.90,1035910,28,20028,-69 2022-02-14 06:42:40,2.28,1.48,2.60,90.90,1035899,28,20088,-69 2022-02-14 06:43:11,3.22,1.55,2.60,91.00,1036089,28,20506,-69 2022-02-14 06:43:42,4.88,1.98,2.60,91.00,1040135,28,20167,-70 2022-02-14 06:44:13,1.83,1.50,2.60,91.30,1039959,28,20022,-70 2022-02-14 06:44:44,2.45,1.80,2.60,90.90,1043092,28,20022,-69 2022-02-14 06:45:18,4.65,1.67,2.70,90.90,1044092,28,20104,-69 2022-02-14 06:45:49,2.67,1.75,2.70,90.90,1044122,28,20029,-69 2022-02-14 06:46:21,4.55,1.55,2.70,90.90,1044122,28,20029,-70 2022-02-14 06:46:53,4.55,1.75,2.70,91.00,1043736,28,20021,-69 2022-02-14 06:47:24,3.58,1.90,2.70,91.00,1043434,28,20123,-70 2022-02-14 06:47:55,4.68,2.10,2.80,91.00,1044351,28,20120,-70 2022-02-14 06:48:25,8.32,1.88,2.70,91.10,1043757,28,20028,-69 2022-02-14 06:48:57,4.47,1.95,2.80,91.10,1043970,28,20087,-70 2022-02-14 06:49:28,6.35,1.85,2.80,91.00,1043598,28,20029,-69 2022-02-14 06:49:59,8.52,2.22,2.80,90.70,1044158,28,20500,-69 2022-02-14 06:50:29,3.42,1.58,2.80,90.70,1039605,28,20030,-70 2022-02-14 06:51:00,4.45,1.73,2.80,90.70,1039938,28,20024,-70 2022-02-14 06:51:31,2.88,1.52,2.80,90.80,1043592,28,20108,-69 2022-02-14 06:52:02,3.15,2.05,2.90,90.70,1039525,28,20021,-70 2022-02-14 06:52:32,6.25,1.70,2.90,90.70,1044200,28,20140,-70 2022-02-14 06:53:03,2.35,1.60,2.90,90.70,1043908,28,20032,-69 2022-02-14 06:53:34,2.67,1.63,2.90,90.70,1044119,28,20085,-69 2022-02-14 06:54:04,2.85,1.75,2.90,90.60,1043893,28,20514,-70 2022-02-14 06:54:35,7.13,2.00,2.90,90.60,1044120,28,20110,-70 2022-02-14 06:55:06,2.65,1.73,2.90,90.60,1039895,28,20028,-70 2022-02-14 06:55:37,4.28,1.77,2.90,90.70,1040072,28,20508,-70 2022-02-14 06:56:08,6.88,2.28,2.90,90.70,1039926,28,20022,-69 2022-02-14 06:56:38,21.90,3.67,3.00,90.80,1036253,28,20514,-69 2022-02-14 06:57:09,12.02,3.50,3.00,90.80,1039918,28,20029,-70 2022-02-14 06:57:40,6.15,2.15,3.00,90.80,1039393,28,20022,-70 2022-02-14 06:58:11,4.90,2.03,3.00,90.80,1044243,28,20040,-70 2022-02-14 06:58:41,11.38,2.33,3.00,90.70,1048142,28,20024,-69 2022-02-14 06:59:12,9.23,2.08,3.00,90.70,1044106,28,20115,-69 2022-02-14 06:59:43,5.35,2.17,3.00,90.70,1043861,28,20036,-69 2022-02-14 07:00:14,4.55,1.85,3.00,90.80,1043612,28,20025,-69 2022-02-14 07:00:45,10.95,2.20,3.00,90.80,1043949,28,20492,-69 2022-02-14 07:01:16,5.93,2.05,3.10,90.70,1044282,28,20021,-70 2022-02-14 07:01:46,8.05,2.50,3.10,90.60,1044122,28,20061,-71 2022-02-14 07:02:17,5.38,1.90,3.10,90.60,1044390,28,20032,-69 2022-02-14 07:02:48,5.97,1.90,3.10,90.60,1039235,28,20493,-69 2022-02-14 07:03:18,5.72,1.98,3.10,90.30,1040303,28,20025,-70 2022-02-14 07:03:49,8.38,2.20,3.10,90.30,1044122,28,20031,-69 2022-02-14 07:04:20,5.65,1.88,3.10,90.20,1044123,28,20043,-69 2022-02-14 07:04:51,5.03,1.92,3.10,90.30,1044151,28,20408,-71 2022-02-14 07:05:22,5.18,2.10,3.20,90.30,1040031,28,20005,-70 2022-02-14 07:05:53,9.13,2.97,3.20,90.30,1039914,28,20006,-70 2022-02-14 07:06:24,4.05,1.98,3.20,90.40,1040377,28,20053,-70 2022-02-14 07:06:54,9.80,2.67,3.20,90.40,1044137,28,20107,-71 2022-02-14 07:07:25,7.90,2.63,3.20,90.50,1043542,28,20088,-70 2022-02-14 07:07:56,4.15,2.10,3.20,90.40,1044087,28,20009,-70 2022-02-14 07:08:27,11.50,2.40,3.20,90.30,1044234,28,20067,-70 2022-02-14 07:08:57,3.55,1.95,3.30,90.30,1044268,28,20023,-71 2022-02-14 07:09:28,3.00,2.03,3.30,90.40,1044590,28,20013,-69 2022-02-14 07:09:59,6.10,2.20,3.20,90.40,1044309,28,20013,-71 2022-02-14 07:10:30,6.15,2.13,3.30,91.00,1044491,28,20530,-70 2022-02-14 07:11:01,5.13,1.75,3.30,90.70,1044413,28,20040,-70 2022-02-14 07:11:32,8.73,2.28,3.30,90.70,1044493,28,20055,-69 2022-02-14 07:12:03,5.90,2.28,3.30,90.70,1043351,28,20020,-71 2022-02-14 07:12:34,5.43,2.47,3.30,90.70,1044197,28,20088,-70 2022-02-14 07:13:05,7.32,2.45,3.30,90.80,1044084,28,20012,-69 2022-02-14 07:13:35,9.13,2.50,3.30,90.80,1044177,28,20067,-69 2022-02-14 07:14:06,4.68,2.30,3.40,90.70,1044283,28,20413,-70 2022-02-14 07:14:37,5.28,2.60,3.40,90.60,1044412,28,20009,-70 2022-02-14 07:15:09,6.95,1.95,3.40,90.50,1044468,28,20113,-70 2022-02-14 07:15:40,10.18,2.25,3.40,90.40,1044508,28,20168,-70 2022-02-14 07:16:10,5.85,2.28,3.40,90.40,1044291,28,20013,-70 2022-02-14 07:16:43,7.35,2.20,3.40,90.30,1044556,28,20013,-70 2022-02-14 07:17:13,10.27,2.70,3.40,90.20,1044454,28,20062,-70 2022-02-14 07:17:45,5.50,1.98,3.40,90.30,1043652,28,20106,-70 2022-02-14 07:18:16,5.93,2.35,3.40,90.40,1044306,28,20020,-70 2022-02-14 07:18:47,7.35,2.25,3.50,90.30,1044562,28,20052,-70 2022-02-14 07:19:18,11.63,2.85,3.50,90.50,1044566,28,20009,-70 2022-02-14 07:19:48,12.07,2.53,3.50,90.20,1044502,28,20016,-70 2022-02-14 07:20:20,5.75,2.20,3.50,90.30,1044263,28,20498,-70 2022-02-14 07:20:52,8.75,3.08,3.50,90.30,1044537,28,20043,-70 2022-02-14 07:21:22,13.60,2.40,3.50,90.40,1044400,28,20005,-70 2022-02-14 07:21:53,5.78,2.28,3.50,90.40,1044018,28,20013,-70 2022-02-14 07:22:24,7.00,2.20,3.50,90.50,1044007,28,20163,-70 2022-02-14 07:22:55,4.22,2.15,3.60,90.60,1040004,28,20441,-69 2022-02-14 07:23:26,3.53,2.10,3.60,90.30,1040267,28,20100,-70 2022-02-14 07:23:56,5.40,2.40,3.50,90.00,1044200,28,20013,-69 2022-02-14 07:24:27,3.78,1.80,3.50,89.50,1040023,28,20026,-70 2022-02-14 07:24:58,5.97,2.38,3.50,89.40,1044285,28,20013,-69 2022-02-14 07:25:29,4.38,1.85,3.60,89.60,1044181,28,20100,-70 2022-02-14 07:26:00,3.65,2.05,3.60,89.60,1040299,28,20021,-70 2022-02-14 07:26:30,5.00,2.00,3.60,89.70,1039782,28,20025,-70 2022-02-14 07:27:01,5.07,1.98,3.60,89.30,1040011,28,20100,-70 2022-02-14 07:27:34,9.48,2.08,3.60,89.40,1038997,28,20048,-69 2022-02-14 07:28:05,4.40,2.05,3.60,89.30,1039941,28,20063,-69 2022-02-14 07:28:36,3.88,2.15,3.60,89.80,1039701,28,20065,-69 2022-02-14 07:29:06,3.80,1.88,3.60,89.90,1040460,28,20051,-69 2022-02-14 07:29:37,5.68,1.95,3.60,89.60,1039392,28,20029,-69 2022-02-14 07:30:15,3.83,2.15,3.70,89.60,1044185,28,20488,-69 2022-02-14 07:30:45,9.52,2.28,3.70,90.00,1044083,28,20023,-69 2022-02-14 07:31:16,8.90,2.40,3.70,89.90,1044165,28,20025,-69 2022-02-14 07:31:47,6.10,1.83,3.70,89.80,1044425,28,20111,-69 2022-02-14 07:32:19,5.80,1.92,3.70,89.80,1044393,28,20540,-70 2022-02-14 07:32:50,8.38,2.40,3.70,90.00,1043907,28,20087,-70 2022-02-14 07:33:21,5.10,2.40,3.70,90.00,1044091,28,20017,-70 2022-02-14 07:33:51,8.55,2.35,3.70,90.00,1044055,28,20082,-70 2022-02-14 07:34:22,7.32,2.78,3.70,90.00,1044171,28,20469,-69 2022-02-14 07:34:53,5.53,2.25,3.70,90.00,1044213,28,20056,-70 2022-02-14 07:35:24,7.18,2.38,3.70,89.70,1044368,28,20481,-69 2022-02-14 07:35:54,11.20,2.72,3.70,89.80,1044098,28,20103,-70 2022-02-14 07:36:25,12.35,2.95,3.70,90.00,1044024,28,20016,-69 2022-02-14 07:36:58,12.38,2.83,3.70,90.10,1043899,28,20029,-70 2022-02-14 07:37:29,11.35,2.75,3.70,90.10,1043275,28,20021,-69 2022-02-14 07:37:59,6.28,2.35,3.80,90.10,1044110,28,20096,-70 2022-02-14 07:38:30,9.02,2.40,3.80,90.00,1044055,28,20385,-69 2022-02-14 07:39:01,11.00,2.80,3.80,90.00,1044005,28,20017,-68 2022-02-14 07:39:33,6.82,1.90,3.80,90.10,1044162,28,20025,-69 2022-02-14 07:40:04,7.05,2.50,3.90,90.40,1044409,28,20056,-69 2022-02-14 07:40:35,5.65,2.40,3.90,90.60,1043988,28,20017,-68 2022-02-14 07:41:06,6.72,1.90,3.90,90.50,1043903,28,20024,-69 2022-02-14 07:41:37,12.27,1.95,3.90,90.40,1044163,28,20389,-68 2022-02-14 07:42:08,4.70,2.35,4.00,90.30,1044139,28,20013,-69 2022-02-14 07:42:39,7.85,2.55,4.00,90.20,1044275,28,20028,-68 2022-02-14 07:43:09,7.75,2.20,4.00,90.10,1042719,28,20036,-69 2022-02-14 07:43:40,8.13,2.25,4.00,90.10,1043610,28,20032,-69 2022-02-14 07:44:11,4.55,2.00,4.00,90.30,1043702,28,20017,-69 2022-02-14 07:44:42,3.70,2.00,4.00,90.40,1043961,28,20017,-70 2022-02-14 07:45:12,4.78,2.10,4.00,90.30,1042739,28,20383,-69 2022-02-14 07:45:43,7.43,2.38,4.10,90.10,1043947,28,20522,-68 2022-02-14 07:46:14,4.85,2.05,4.00,89.90,1044073,28,20116,-68 2022-02-14 07:46:45,2.42,1.55,4.00,90.00,1043976,28,20455,-68 2022-02-14 07:47:15,6.45,2.00,4.10,90.20,1044044,28,20013,-70 2022-02-14 07:47:46,5.15,1.80,4.10,90.10,1042413,28,20094,-68 2022-02-14 07:48:17,6.10,2.00,4.20,89.10,1044023,28,20130,-68 2022-02-14 07:48:48,4.60,1.73,4.20,88.00,1044056,28,20018,-68 2022-02-14 07:49:20,4.97,1.38,4.20,87.60,1043882,28,20040,-68 2022-02-14 07:49:51,2.53,2.00,4.20,87.30,1044240,28,20013,-68 2022-02-14 07:50:23,3.40,1.83,4.20,86.90,1044176,28,20037,-68 2022-02-14 07:50:54,3.03,1.50,4.20,86.50,1044334,28,20013,-68 2022-02-14 07:51:25,2.97,1.40,4.30,86.50,1043660,28,20435,-68 2022-02-14 07:51:56,2.63,1.63,4.30,87.20,1039892,28,20044,-69 2022-02-14 07:52:27,6.22,1.90,4.30,87.80,1039926,28,20055,-67 2022-02-14 07:52:57,3.17,1.67,4.30,87.30,1039979,28,20398,-68 2022-02-14 07:53:28,3.00,1.80,4.30,86.00,1043867,28,20412,-69 2022-02-14 07:53:59,2.95,1.80,4.30,85.50,1044198,28,20016,-69 2022-02-14 07:54:29,3.90,1.90,4.30,85.40,1044248,28,20578,-69 2022-02-14 07:55:03,2.50,1.95,4.30,85.40,1044298,28,20013,-68 2022-02-14 07:55:33,4.80,1.55,4.30,85.70,1044190,28,20017,-70 2022-02-14 07:56:06,2.75,1.77,4.30,86.20,1043836,28,20096,-69 2022-02-14 07:56:37,18.50,6.25,4.40,87.20,1038346,28,20020,-71 2022-02-14 07:57:08,17.80,8.02,4.40,86.90,1035915,28,20595,-68 2022-02-14 07:57:39,15.52,7.20,4.40,86.90,1035347,28,20030,-70 2022-02-14 07:58:10,6.53,2.70,4.50,87.10,1040115,28,20021,-70 2022-02-14 07:58:41,3.58,2.35,4.50,86.10,1043846,28,20442,-70 2022-02-14 07:59:12,5.32,2.00,4.50,85.30,1043559,28,20484,-71 2022-02-14 07:59:43,12.55,2.95,4.60,85.10,1043742,28,20108,-71 2022-02-14 08:00:14,3.97,2.33,4.60,85.50,1044161,28,20036,-70 2022-02-14 08:00:44,3.25,1.75,4.60,85.30,1041744,28,20435,-71 2022-02-14 08:01:16,5.78,2.10,4.60,85.60,1043955,28,20094,-70 2022-02-14 08:01:47,4.38,2.08,4.70,86.10,1044332,28,20017,-70 2022-02-14 08:02:18,3.30,2.20,4.70,86.40,1044225,28,20488,-67 2022-02-14 08:02:49,18.30,2.90,4.70,86.90,1044274,28,20021,-70 2022-02-14 08:03:21,15.07,2.88,4.70,86.80,1041714,28,20009,-70 2022-02-14 08:03:51,9.30,2.20,4.70,86.90,1042081,28,20013,-71 2022-02-14 08:04:22,2.95,1.40,4.80,87.20,1041155,28,20104,-71 2022-02-14 08:04:53,7.78,1.90,4.80,85.30,1040674,28,20124,-70 2022-02-14 08:05:24,7.47,2.08,4.80,84.80,1041530,28,20499,-71 2022-02-14 08:05:54,3.97,1.55,4.90,84.90,1042023,28,20021,-70 2022-02-14 08:06:26,3.65,1.80,4.90,85.10,1041535,28,20491,-71 2022-02-14 08:06:57,3.38,1.85,4.90,85.10,1040854,28,20018,-71 2022-02-14 08:07:28,4.00,1.85,4.90,84.90,1040225,28,20014,-69 2022-02-14 08:07:59,3.30,1.75,4.90,84.50,1042193,28,20021,-70 2022-02-14 08:08:29,4.40,1.63,5.00,84.20,1042173,28,20378,-69 2022-02-14 08:09:00,5.72,1.90,5.00,83.90,1041359,28,20531,-68 2022-02-14 08:09:32,4.25,1.60,5.00,84.10,1041064,28,20045,-68 2022-02-14 08:10:03,3.80,2.03,5.00,84.40,1042330,28,20017,-69 2022-02-14 08:10:35,3.47,1.85,5.10,84.10,1042539,28,20379,-69 2022-02-14 08:11:05,8.40,1.90,5.10,84.00,1041845,28,20022,-69 2022-02-14 08:11:36,3.55,1.90,5.10,84.20,1040671,28,20109,-68 2022-02-14 08:12:09,2.88,1.70,5.10,84.20,1041315,28,20040,-69 2022-02-14 08:12:39,6.00,1.67,5.10,83.50,1038363,28,20014,-69 2022-02-14 08:13:10,7.20,1.50,5.20,82.90,1043823,28,20133,-68 2022-02-14 08:13:41,2.42,1.55,5.20,82.50,1043862,28,20013,-69 2022-02-14 08:14:13,8.07,1.77,5.20,82.00,1043895,28,20020,-68 2022-02-14 08:14:47,8.38,1.65,5.20,81.90,1043789,28,20029,-68 2022-02-14 08:15:17,5.13,2.40,5.20,82.10,1043939,28,20480,-68 2022-02-14 08:15:48,2.65,1.88,5.20,82.40,1043959,28,20017,-69 2022-02-14 08:16:19,3.28,1.67,5.20,82.50,1043962,28,20170,-70 2022-02-14 08:16:50,2.58,1.33,5.20,82.30,1043955,28,20262,-69 2022-02-14 08:17:21,7.95,1.90,5.20,82.00,1043614,28,20092,-69 2022-02-14 08:17:51,11.63,2.08,5.30,81.80,1043876,28,20033,-69 2022-02-14 08:18:22,6.78,1.92,5.30,81.90,1044140,28,20028,-69 2022-02-14 08:18:53,3.97,1.60,5.30,82.50,1044037,28,20028,-69 2022-02-14 08:19:24,5.53,1.90,5.30,82.60,1044081,28,20538,-69 2022-02-14 08:19:55,6.05,1.80,5.30,82.10,1044057,28,20024,-70 2022-02-14 08:20:25,4.53,2.10,5.30,81.60,1044101,28,20024,-69 2022-02-14 08:20:57,5.28,1.85,5.30,81.60,1043669,28,20025,-69 2022-02-14 08:21:29,6.10,1.73,5.40,82.10,1043705,28,20063,-70 2022-02-14 08:22:00,4.53,2.40,5.40,82.90,1043500,28,20472,-69 2022-02-14 08:22:31,7.55,2.28,5.40,83.20,1043151,28,20060,-69 2022-02-14 08:23:03,8.98,2.53,5.40,83.20,1042994,28,20025,-70 2022-02-14 08:23:34,7.78,2.35,5.40,82.90,1043394,28,20021,-69 2022-02-14 08:24:05,7.03,2.10,5.50,81.60,1043773,28,20032,-69 2022-02-14 08:24:36,5.68,1.60,5.50,81.40,1043833,28,20025,-68 2022-02-14 08:25:07,6.15,1.40,5.50,81.40,1043738,28,20075,-68 2022-02-14 08:25:38,7.07,1.83,5.50,81.30,1044151,28,20020,-69 2022-02-14 08:26:09,4.68,1.95,5.50,81.00,1043601,28,20056,-69 2022-02-14 08:26:40,11.70,2.08,5.50,81.20,1043792,28,20056,-69 2022-02-14 08:27:10,3.78,1.70,5.50,81.60,1043493,28,20021,-69 2022-02-14 08:27:41,4.78,1.73,5.60,82.50,1043092,28,20028,-69 2022-02-14 08:28:12,3.72,1.70,5.60,82.90,1044070,28,20108,-69 2022-02-14 08:28:42,5.32,2.38,5.60,83.10,1043733,28,20021,-69 2022-02-14 08:29:13,5.85,2.00,5.60,82.70,1042914,28,20013,-70 2022-02-14 08:29:45,8.73,2.08,5.60,82.40,1039544,28,20006,-71 2022-02-14 08:30:16,3.05,1.92,5.60,81.70,1040143,28,20112,-69 2022-02-14 08:30:46,6.68,1.77,5.60,81.00,1039623,28,20366,-69 2022-02-14 08:31:17,6.90,2.78,5.60,80.90,1039649,28,20416,-69 2022-02-14 08:31:48,4.10,1.90,5.60,81.20,1039887,28,20014,-70 2022-02-14 08:32:19,4.32,1.83,5.60,81.50,1039742,28,20030,-69 2022-02-14 08:32:50,5.22,2.17,5.60,81.80,1039886,28,20040,-70 2022-02-14 08:33:20,4.07,1.73,5.60,81.70,1039563,28,20116,-69 2022-02-14 08:33:51,5.25,1.90,5.70,81.60,1039829,28,20030,-70 2022-02-14 08:34:22,4.45,2.10,5.70,81.80,1039662,28,20014,-70 2022-02-14 08:34:52,2.70,1.77,5.70,81.90,1039767,28,20018,-70 2022-02-14 08:35:23,4.35,2.30,5.70,82.20,1039702,28,20045,-69 2022-02-14 08:35:54,4.43,2.20,5.70,82.50,1039866,28,20018,-70 2022-02-14 08:36:28,6.35,2.03,5.70,82.70,1039911,28,20021,-69 2022-02-14 08:36:58,10.38,2.33,5.80,83.00,1039944,28,20021,-69 2022-02-14 08:37:29,6.43,2.28,5.80,82.80,1038757,28,20021,-70 2022-02-14 08:38:00,4.95,2.28,5.80,81.90,1039631,28,20017,-69 2022-02-14 08:38:31,3.72,2.00,5.90,81.70,1039590,28,20472,-69 2022-02-14 08:39:02,9.65,2.30,5.90,81.50,1039637,28,20014,-69 2022-02-14 08:39:33,9.07,2.47,5.90,81.50,1039709,28,20013,-70 2022-02-14 08:40:04,5.15,2.03,6.00,81.80,1040000,28,20386,-69 2022-02-14 08:40:35,6.15,2.75,6.00,82.10,1039931,28,20021,-69 2022-02-14 08:41:05,8.88,3.00,6.00,81.60,1039833,28,20018,-70 2022-02-14 08:41:36,10.18,2.42,6.10,81.60,1039864,28,20009,-68 2022-02-14 08:42:07,5.28,2.10,6.10,81.70,1039873,28,20501,-69 2022-02-14 08:42:38,7.30,2.38,6.10,81.70,1040056,28,20021,-69 2022-02-14 08:43:09,10.20,2.80,6.10,82.10,1039853,28,20809,-70 2022-02-14 08:43:40,6.70,2.42,6.10,82.90,1039765,28,20483,-70 2022-02-14 08:44:10,5.88,1.92,6.10,83.50,1040004,28,20546,-69 2022-02-14 08:44:41,4.22,2.33,6.20,83.60,1039890,28,20108,-70 2022-02-14 08:45:12,8.45,3.42,6.20,84.30,1040023,28,20101,-70 2022-02-14 08:45:43,8.00,2.17,6.20,84.20,1039876,28,20500,-70 2022-02-14 08:46:14,5.38,1.60,6.30,84.20,1039975,28,20026,-70 2022-02-14 08:46:44,6.45,2.13,6.30,82.80,1040027,28,20109,-69 2022-02-14 08:47:15,4.97,2.10,6.30,82.00,1039437,28,20013,-69 2022-02-14 08:47:46,5.57,2.00,6.30,81.90,1038926,28,20032,-69 2022-02-14 08:48:18,8.00,2.55,6.40,82.10,1039566,28,20022,-70 2022-02-14 08:48:50,3.17,1.70,6.40,82.10,1039580,28,20056,-69 2022-02-14 08:49:24,3.97,2.15,6.40,82.10,1039851,28,20013,-69 2022-02-14 08:49:55,6.78,1.95,6.50,82.20,1039737,28,20492,-69 2022-02-14 08:50:26,3.30,1.70,6.50,82.10,1040020,28,20040,-70 2022-02-14 08:50:57,3.45,2.00,6.50,81.70,1039897,28,20442,-70 2022-02-14 08:51:28,6.60,2.28,6.50,81.70,1039977,28,20021,-69 2022-02-14 08:51:58,5.90,1.92,6.50,81.60,1039880,28,20427,-70 2022-02-14 08:52:30,8.48,2.60,6.50,81.30,1039831,28,20013,-72 2022-02-14 08:53:03,5.13,1.98,6.60,81.00,1039970,28,20438,-69 2022-02-14 08:53:37,9.70,2.30,6.60,81.00,1039849,28,20105,-69 2022-02-14 08:54:07,3.80,1.65,6.60,80.80,1043119,28,20021,-67 2022-02-14 08:54:38,6.00,1.98,6.60,80.60,1044192,28,20013,-70 2022-02-14 08:55:09,6.00,3.95,6.60,80.70,1039963,28,20068,-70 2022-02-14 08:55:40,7.82,2.10,6.60,80.80,1036418,28,20099,-70 2022-02-14 08:56:10,5.63,2.25,6.60,80.80,1036983,28,20029,-70 2022-02-14 08:56:41,6.90,1.67,6.60,80.70,1037950,28,20476,-70 2022-02-14 08:57:12,6.00,1.88,6.60,80.30,1037063,28,20018,-71 2022-02-14 08:57:44,9.38,2.42,6.60,79.90,1035813,28,20021,-70 2022-02-14 08:58:15,2.97,1.75,6.60,79.30,1037415,28,20053,-69 2022-02-14 08:58:46,7.40,2.17,6.70,79.30,1037189,28,20028,-70 2022-02-14 08:59:19,3.47,1.70,6.70,79.30,1038285,28,20018,-70 2022-02-14 08:59:50,4.15,1.77,6.70,79.30,1036484,28,20503,-70 2022-02-14 09:00:22,9.45,2.58,6.70,79.20,1035770,28,20018,-70 2022-02-14 09:00:52,2.80,1.60,6.70,79.10,1037462,28,20151,-70 2022-02-14 09:01:23,7.60,1.90,6.60,79.30,1039512,28,20481,-71 2022-02-14 09:01:55,5.68,2.20,6.60,79.50,1037096,28,20025,-69 2022-02-14 09:02:26,5.68,1.98,6.70,79.90,1039136,28,20009,-69 2022-02-14 09:02:57,5.32,3.00,6.70,80.50,1039831,28,20017,-70 2022-02-14 09:03:28,4.15,2.00,6.70,80.90,1039569,28,20099,-70 2022-02-14 09:03:59,3.95,1.75,6.70,80.90,1039284,28,20516,-70 2022-02-14 09:04:30,5.25,1.90,6.70,78.80,1038841,28,20025,-70 2022-02-14 09:05:01,2.90,1.85,6.70,77.90,1039420,28,20001,-70 2022-02-14 09:05:32,3.58,1.80,6.70,77.90,1039748,28,20123,-71 2022-02-14 09:06:03,4.57,1.50,6.70,77.80,1039945,28,20028,-69 2022-02-14 09:06:34,5.15,1.90,6.70,77.60,1039745,28,20108,-69 2022-02-14 09:07:04,4.10,1.70,6.70,77.80,1043458,28,20009,-70 2022-02-14 09:07:35,2.80,1.95,6.80,78.90,1043058,28,20013,-69 2022-02-14 09:08:06,4.95,1.95,6.80,78.50,1039536,28,20006,-70 2022-02-14 09:08:37,9.70,1.58,6.80,79.10,1039479,28,20385,-69 2022-02-14 09:09:07,7.22,2.17,6.90,79.60,1039487,28,20377,-69 2022-02-14 09:09:38,7.63,1.92,7.00,78.30,1039561,28,20018,-72 2022-02-14 09:10:10,3.45,2.13,7.00,78.00,1039601,28,20527,-70 2022-02-14 09:10:41,4.55,2.10,7.10,77.80,1039716,28,20009,-68 2022-02-14 09:11:12,4.93,1.60,7.10,76.50,1039790,28,20006,-69 2022-02-14 09:11:43,3.70,1.95,7.10,76.00,1039811,28,20009,-69 2022-02-14 09:12:14,4.60,2.38,7.10,75.90,1039516,28,20021,-69 2022-02-14 09:12:46,15.98,3.55,7.10,75.90,1039199,28,20064,-69 2022-02-14 09:13:16,12.05,2.58,7.10,76.10,1039609,28,20009,-70 2022-02-14 09:13:47,7.07,2.15,7.20,76.40,1039651,28,20130,-70 2022-02-14 09:14:18,8.68,2.10,7.20,76.50,1039826,28,20009,-69 2022-02-14 09:14:50,6.72,2.08,7.30,76.90,1039813,28,20549,-70 2022-02-14 09:15:21,5.70,2.00,7.30,78.10,1041200,28,20020,-69 2022-02-14 09:15:51,4.95,2.10,7.40,78.20,1040865,28,20012,-69 2022-02-14 09:16:22,9.40,2.17,7.50,78.40,1037551,28,20092,-70 2022-02-14 09:16:53,5.22,2.03,7.50,78.30,1035271,28,20421,-69 2022-02-14 09:17:25,5.18,1.98,7.60,78.10,1034759,28,20022,-69 2022-02-14 09:17:56,5.90,1.60,7.70,77.20,1035622,28,20057,-69 2022-02-14 09:18:26,4.68,1.60,7.70,78.90,1039484,28,20021,-69 2022-02-14 09:18:57,6.47,2.00,7.80,77.10,1039240,28,20351,-69 2022-02-14 09:19:28,3.75,1.75,7.80,76.60,1039302,28,20022,-70 2022-02-14 09:19:59,8.05,1.90,7.80,76.20,1039025,28,20135,-70 2022-02-14 09:20:29,3.88,1.85,7.80,75.10,1039524,28,20044,-69 2022-02-14 09:21:01,5.50,2.30,7.80,74.60,1035356,28,20006,-70 2022-02-14 09:21:32,6.15,2.22,7.90,74.70,1035611,28,20044,-71 2022-02-14 09:22:02,7.00,1.90,7.80,74.60,1039637,28,20455,-71 2022-02-14 09:22:33,4.03,2.30,7.90,74.70,1039821,28,20022,-69 2022-02-14 09:23:04,6.32,2.40,7.90,75.10,1043417,28,20064,-70 2022-02-14 09:23:35,3.97,2.22,7.90,74.70,1043798,28,20043,-70 2022-02-14 09:24:06,4.75,2.33,7.90,74.90,1040361,28,20013,-69 2022-02-14 09:24:37,3.83,2.17,7.90,75.10,1040367,28,20108,-70 2022-02-14 09:25:08,7.13,2.30,7.90,75.60,1040366,28,20025,-69 2022-02-14 09:25:40,3.72,2.00,7.90,74.50,1040290,28,20022,-69 2022-02-14 09:26:10,7.53,2.22,7.90,74.40,1040846,28,20064,-69 2022-02-14 09:26:42,8.10,2.30,7.90,75.20,1040733,28,20112,-69 2022-02-14 09:27:13,7.07,2.35,7.90,74.40,1040565,28,20018,-69 2022-02-14 09:27:44,9.60,2.28,8.00,74.40,1040218,28,20129,-69 2022-02-14 09:28:15,6.32,2.47,8.00,74.70,1040541,28,20025,-69 2022-02-14 09:28:45,4.28,1.90,8.00,74.70,1039342,28,20025,-68 2022-02-14 09:29:16,6.32,2.50,8.00,74.60,1040355,28,20021,-69 2022-02-14 09:29:47,5.70,2.17,8.00,75.10,1036165,28,20022,-69 2022-02-14 09:30:18,5.15,1.75,8.10,75.20,1036481,28,20053,-68 2022-02-14 09:30:49,6.72,1.58,8.10,74.00,1040388,28,20052,-70 2022-02-14 09:31:20,4.78,1.90,8.10,73.80,1040221,28,20057,-69 2022-02-14 09:31:53,6.75,2.40,8.10,73.80,1040672,28,20025,-70 2022-02-14 09:32:24,4.45,1.73,8.10,74.10,1040914,28,20014,-69 2022-02-14 09:32:54,5.22,1.83,8.20,74.40,1040637,28,20493,-68 2022-02-14 09:33:25,7.00,2.00,8.20,74.00,1040324,28,20445,-68 2022-02-14 09:33:56,10.75,1.92,8.20,73.10,1040256,28,20124,-68 2022-02-14 09:34:26,3.80,1.88,8.30,72.30,1040520,28,20040,-69 2022-02-14 09:34:57,10.07,2.08,8.30,71.70,1040454,28,20021,-69 2022-02-14 09:35:28,4.45,1.98,8.30,71.80,1039499,28,20028,-69 2022-02-14 09:35:58,7.40,1.92,8.40,71.40,1040404,28,20035,-69 2022-02-14 09:36:29,4.47,2.13,8.40,72.60,1040501,28,20047,-69 2022-02-14 09:37:00,5.47,1.83,8.40,72.60,1040598,28,20021,-68 2022-02-14 09:37:31,3.58,1.35,8.40,71.80,1040279,28,20111,-70 2022-02-14 09:38:04,2.92,1.40,8.40,71.30,1040661,28,20465,-68 2022-02-14 09:38:35,4.10,1.70,8.40,71.30,1040748,28,20044,-69 2022-02-14 09:39:08,3.03,1.48,8.40,71.20,1040873,28,20053,-69 2022-02-14 09:39:39,2.50,1.33,8.40,70.90,1040721,28,20022,-69 2022-02-14 09:40:10,5.53,1.70,8.40,70.50,1040273,28,20465,-69 2022-02-14 09:40:42,3.67,1.58,8.40,71.00,1040420,28,20018,-68 2022-02-14 09:41:15,3.42,1.48,8.40,71.30,1040402,28,20469,-69 2022-02-14 09:41:47,4.13,1.35,8.50,69.40,1040432,28,20026,-69 2022-02-14 09:42:18,2.20,1.30,8.40,68.90,1040653,28,20017,-69 2022-02-14 09:42:49,3.65,1.42,8.40,68.80,1040612,28,20014,-69 2022-02-14 09:43:20,5.18,1.40,8.50,68.60,1040799,28,20481,-69 2022-02-14 09:43:51,5.25,1.63,8.40,68.50,1040292,28,20496,-69 2022-02-14 09:44:22,3.30,1.42,8.50,70.10,1040415,28,20464,-68 2022-02-14 09:44:53,3.80,1.63,8.40,69.50,1040358,28,20025,-69 2022-02-14 09:45:25,4.88,1.77,8.50,70.30,1040461,28,20438,-68 2022-02-14 09:45:56,2.88,1.40,8.50,70.10,1040643,28,20021,-69 2022-02-14 09:46:28,2.22,1.42,8.50,70.40,1040253,28,20362,-69 2022-02-14 09:46:59,2.50,1.50,8.50,70.30,1040392,28,20305,-69 2022-02-14 09:47:30,1.65,1.23,8.50,70.10,1040089,28,20474,-69 2022-02-14 09:48:05,3.83,1.55,8.50,71.60,1036632,28,20018,-69 2022-02-14 09:48:39,4.60,1.42,8.60,73.20,1040286,28,20097,-69 2022-02-14 09:49:12,2.13,1.33,8.60,73.40,1040436,28,20512,-68 2022-02-14 09:49:43,4.68,1.40,8.60,71.20,1042030,28,20527,-68 2022-02-14 09:50:13,5.18,1.83,8.70,70.50,1044434,28,20043,-69 2022-02-14 09:50:44,4.40,1.95,8.60,70.10,1044081,28,20010,-69 2022-02-14 09:51:18,4.68,1.45,8.60,70.40,1040676,28,20473,-69 2022-02-14 09:51:53,1.98,1.42,8.70,69.40,1040539,28,20512,-69 2022-02-14 09:52:23,3.30,1.50,8.70,70.40,1040293,28,20029,-69 2022-02-14 09:52:54,2.60,1.30,8.70,69.60,1040323,28,20030,-69 2022-02-14 09:53:25,3.10,1.33,8.70,68.70,1040496,28,20017,-69 2022-02-14 09:53:58,2.00,1.20,8.60,68.60,1040657,28,20044,-69 2022-02-14 09:54:28,1.45,1.20,8.60,68.50,1039534,28,20034,-69 2022-02-14 09:54:59,5.47,1.40,8.60,68.50,1040489,28,20021,-69 2022-02-14 09:55:31,2.95,1.60,8.70,69.00,1040407,28,20017,-69 2022-02-14 09:56:03,3.08,1.60,8.70,68.40,1040456,28,20083,-69 2022-02-14 09:56:35,4.47,1.60,8.70,68.60,1040571,28,20044,-69 2022-02-14 09:57:07,4.32,1.85,8.70,68.70,1040764,28,20108,-69 2022-02-14 09:57:38,6.35,1.55,8.70,68.70,1039972,28,20021,-69 2022-02-14 09:58:09,5.03,1.30,8.80,69.80,1040490,28,20505,-69 2022-02-14 09:58:40,2.60,1.40,8.80,69.00,1040149,28,20532,-70 2022-02-14 09:59:12,3.85,1.55,8.80,68.30,1040508,28,20030,-69 2022-02-14 09:59:44,5.80,1.65,8.90,68.60,1040615,28,20014,-69 2022-02-14 10:00:16,3.80,1.42,8.90,69.10,1040517,28,20053,-69 2022-02-14 10:00:47,6.25,1.70,8.90,69.50,1040263,28,20028,-69 2022-02-14 10:01:17,5.63,1.50,8.90,69.80,1040369,28,20041,-69 2022-02-14 10:01:48,7.60,1.65,8.90,70.40,1040401,28,20100,-68 2022-02-14 10:02:23,1.88,1.42,9.00,70.90,1040636,28,20032,-69 2022-02-14 10:03:13,6.70,1.42,9.10,71.40,1040468,28,20160,-69 2022-02-14 10:03:53,3.83,1.60,9.20,72.00,1040584,28,20041,-69 2022-02-14 10:04:24,9.40,9.40,9.40,70.20,1040974,28,20105,-69 2022-02-14 10:05:00,3.88,1.35,9.50,68.50,1040409,28,20284,-69 2022-02-14 10:05:41,2.65,1.30,9.60,69.10,1040642,28,20041,-68 2022-02-14 10:06:27,2.42,1.50,9.70,69.90,1040395,28,20027,-69 2022-02-14 10:07:10,3.83,1.80,9.80,69.40,1040050,28,20022,-69 2022-02-14 10:07:45,4.15,1.33,9.80,69.30,1035866,28,20398,-71 2022-02-14 10:08:23,3.78,1.42,9.90,69.10,1040466,28,20114,-69 2022-02-14 10:09:25,2.70,1.20,10.00,67.30,1040216,28,20104,-69 2022-02-14 10:10:11,3.30,1.48,10.10,66.50,1040597,28,20021,-70 2022-02-14 10:10:42,1.58,1.30,10.20,67.60,1040605,28,20116,-70 2022-02-14 10:11:18,1.55,1.30,10.20,68.60,1039936,28,20448,-68 2022-02-14 10:12:02,3.08,1.60,10.20,67.00,1040255,28,20413,-69 2022-02-14 10:12:41,3.55,1.67,10.30,65.70,1040288,28,20075,-69 2022-02-14 10:13:36,2.47,1.25,10.30,66.00,1040442,28,20059,-70 2022-02-14 10:14:17,4.10,1.60,10.30,66.40,1040739,28,20018,-68 2022-02-14 10:15:01,5.05,2.15,10.30,65.40,1040675,28,20024,-69 2022-02-14 10:15:34,4.90,1.60,10.30,66.00,1040577,28,20645,-69 2022-02-14 10:16:13,4.32,1.73,10.30,66.50,1040694,28,20013,-68 2022-02-14 10:17:02,2.13,1.48,10.30,67.40,1040568,28,20029,-69 2022-02-14 10:17:45,4.20,1.33,10.40,65.50,1039712,28,20026,-70 2022-02-14 10:18:34,3.05,1.58,10.50,64.40,1040284,28,20053,-70 2022-02-14 10:19:14,12.32,1.40,10.50,63.80,1040336,28,20384,-69 2022-02-14 10:20:03,2.55,1.30,10.50,64.10,1040113,28,20022,-69 2022-02-14 10:20:33,4.07,1.73,10.50,64.50,1040600,28,20033,-69 2022-02-14 10:21:17,8.93,2.38,10.60,65.00,1040469,28,20097,-69 2022-02-14 10:21:48,2.50,1.60,10.60,64.60,1040298,28,20508,-69 2022-02-14 10:22:18,3.42,1.50,10.60,64.40,1040562,28,20039,-69 2022-02-14 10:22:53,3.20,1.65,10.60,64.30,1040372,28,20528,-69 2022-02-14 10:23:23,6.57,2.22,10.70,63.10,1040619,28,20050,-69 2022-02-14 10:24:13,4.20,1.42,10.70,62.30,1040401,28,20061,-69 2022-02-14 10:24:44,2.67,1.23,10.80,62.20,1040437,28,20021,-69 2022-02-14 10:25:26,2.40,1.30,10.80,62.00,1040636,28,20101,-69 2022-02-14 10:25:57,3.13,1.45,10.90,62.60,1044193,28,20500,-69 2022-02-14 10:26:34,5.18,1.52,10.90,63.50,1044386,28,20021,-69 2022-02-14 10:27:07,2.28,1.35,11.00,64.60,1044215,28,20017,-69 2022-02-14 10:27:39,3.13,1.25,11.10,63.50,1042802,28,20017,-69 2022-02-14 10:28:25,3.50,2.25,11.20,63.80,1040548,28,20040,-69 2022-02-14 10:28:56,1.58,1.30,11.30,61.70,1040464,28,20128,-69 2022-02-14 10:29:31,4.53,1.50,11.50,61.20,1040630,28,20143,-69 2022-02-14 10:30:11,4.50,1.50,11.60,62.20,1040393,28,20424,-68 2022-02-14 10:31:03,2.45,1.40,11.70,61.60,1040071,28,20132,-69 2022-02-14 10:31:41,3.58,1.55,11.90,61.30,1040240,28,20040,-69 2022-02-14 10:32:17,6.63,1.20,12.00,60.50,1040103,28,20088,-69 2022-02-14 10:32:52,6.47,1.75,12.10,61.40,1040458,28,20025,-69 2022-02-14 10:33:23,2.20,1.42,12.20,60.10,1040494,28,20021,-69 2022-02-14 10:33:57,5.28,1.52,12.20,60.60,1040422,28,20112,-69 2022-02-14 10:34:35,3.00,1.75,12.40,59.30,1040405,28,20029,-69 2022-02-14 10:35:09,4.43,1.80,12.50,59.70,1040490,28,20021,-68 2022-02-14 10:35:47,4.30,1.70,12.60,59.60,1040531,28,20022,-68 2022-02-14 10:36:32,8.05,1.70,12.70,59.70,1040348,28,20026,-69 2022-02-14 10:37:05,8.25,1.83,12.90,59.20,1040484,28,20101,-69 2022-02-14 10:37:42,3.45,1.73,13.00,59.00,1040152,28,20016,-69 2022-02-14 10:38:13,4.57,1.50,13.00,58.70,1040335,28,20065,-69 2022-02-14 10:38:43,2.38,1.70,13.10,58.80,1040449,28,20030,-69 2022-02-14 10:39:22,4.32,1.63,13.20,60.00,1040533,28,20096,-68 2022-02-14 10:39:58,4.38,1.67,13.40,60.70,1044330,28,20096,-69 2022-02-14 10:40:35,7.22,1.77,13.60,60.50,1044168,28,20029,-70 2022-02-14 10:41:13,3.25,2.38,13.80,60.00,1044384,28,20274,-69 2022-02-14 10:41:46,3.63,2.13,14.00,59.90,1041700,28,20033,-68 2022-02-14 10:42:23,3.25,1.67,14.10,59.70,1040373,28,20501,-68 2022-02-14 10:42:54,3.90,1.98,14.30,59.40,1040415,28,20554,-69 2022-02-14 10:43:27,3.22,2.08,14.60,59.20,1040489,28,20013,-69 2022-02-14 10:44:38,2.80,1.80,14.80,59.60,1040548,28,20101,-68 2022-02-14 10:45:09,14.80,14.80,14.80,58.50,1040955,28,20416,-71 2022-02-14 10:45:52,3.72,1.60,14.70,59.00,1040492,28,19905,-69 2022-02-14 10:46:23,5.65,1.80,14.60,59.10,1040399,28,20017,-70 2022-02-14 10:47:09,9.10,2.08,14.60,59.00,1040370,28,20381,-69 2022-02-14 10:47:42,4.00,1.90,14.50,58.90,1040102,28,20448,-70 2022-02-14 10:48:14,1.95,1.45,14.10,58.90,1040503,28,20130,-70 2022-02-14 10:48:45,7.28,2.22,14.00,59.00,1040246,28,20072,-70 2022-02-14 10:49:16,5.13,2.10,14.00,59.00,1040482,28,20480,-69 2022-02-14 10:50:06,5.90,2.55,13.90,59.00,1040438,28,20024,-70 2022-02-14 10:50:37,3.25,1.80,13.80,60.20,1040289,28,20045,-69 2022-02-14 10:51:07,6.18,1.98,13.60,61.10,1040229,28,20018,-69 2022-02-14 10:51:44,3.25,1.92,13.40,61.00,1040369,28,20018,-69 2022-02-14 10:52:15,3.40,1.73,13.30,61.00,1040576,28,20060,-70 2022-02-14 10:52:55,4.55,2.40,13.30,61.00,1040043,28,20421,-70 2022-02-14 10:53:26,5.22,1.77,13.20,60.90,1040456,28,20006,-69 2022-02-14 10:53:57,6.22,1.98,13.10,61.20,1039327,28,20116,-69 2022-02-14 10:54:34,6.85,1.77,13.00,61.60,1040141,28,20071,-69 2022-02-14 10:55:08,2.90,1.70,12.90,62.10,1040025,28,20092,-69 2022-02-14 10:55:42,3.95,1.98,12.90,63.10,1040182,28,20520,-69 2022-02-14 10:56:14,3.42,1.73,12.90,64.50,1040467,28,20049,-69 2022-02-14 10:56:46,5.47,2.00,12.90,62.20,1040362,28,20052,-70 2022-02-14 10:57:32,3.75,1.90,13.00,62.10,1040368,28,20025,-70 2022-02-14 10:58:02,3.80,2.10,12.90,62.50,1040463,28,20021,-69 2022-02-14 10:58:33,2.63,2.10,12.80,61.80,1040495,28,20021,-70 2022-02-14 10:59:09,3.33,1.70,12.80,62.10,1040207,28,20025,-69 2022-02-14 10:59:55,3.03,1.65,12.80,62.40,1040464,28,20072,-69 2022-02-14 11:00:30,4.60,1.98,13.00,62.80,1040487,28,20076,-69 2022-02-14 11:01:01,3.40,1.65,13.10,63.40,1040127,28,20412,-70 2022-02-14 11:01:32,4.05,1.73,13.10,63.20,1040491,28,20039,-69 2022-02-14 11:02:03,2.47,1.80,13.20,63.50,1040367,28,20032,-69 2022-02-14 11:02:34,3.78,2.03,13.20,63.60,1040419,28,20028,-70 2022-02-14 11:03:11,5.35,2.60,13.30,63.00,1039813,28,20561,-69 2022-02-14 11:03:44,6.82,2.00,13.50,63.10,1040096,28,20018,-70 2022-02-14 11:04:14,4.15,1.90,13.60,62.80,1039968,28,20021,-69 2022-02-14 11:04:45,3.05,2.17,13.80,62.70,1040115,28,20028,-69 2022-02-14 11:05:18,6.20,2.05,14.00,62.20,1040192,28,20021,-69 2022-02-14 11:05:52,3.00,1.85,14.10,61.90,1040364,28,20029,-69 2022-02-14 11:06:24,6.65,2.03,14.20,61.60,1040374,28,20143,-69 2022-02-14 11:06:56,6.20,2.13,14.30,61.40,1040242,28,20018,-70 2022-02-14 11:07:28,2.92,1.85,14.40,62.90,1039729,28,20109,-69 2022-02-14 11:08:00,5.45,1.92,14.40,63.00,1040328,28,20010,-69 2022-02-14 11:08:34,3.83,1.70,14.50,63.40,1040369,28,20489,-69 2022-02-14 11:09:05,5.40,1.92,14.60,63.00,1043819,28,20124,-70 2022-02-14 11:09:38,2.85,1.33,14.70,62.50,1043850,28,20056,-69 2022-02-14 11:10:12,2.17,1.50,14.80,61.90,1044165,28,20017,-69 2022-02-14 11:10:44,2.30,1.63,14.90,61.00,1043232,28,20021,-70 2022-02-14 11:11:18,2.83,1.70,14.90,60.60,1040367,28,20325,-70 2022-02-14 11:11:50,1.75,1.55,14.90,60.30,1040102,28,20025,-69 2022-02-14 11:12:21,2.70,1.35,15.00,60.40,1040559,28,20025,-70 2022-02-14 11:12:57,3.05,1.42,15.00,59.80,1040281,28,20064,-69 2022-02-14 11:13:33,3.25,1.80,14.90,60.40,1040356,28,20060,-69 2022-02-14 11:14:04,6.65,1.75,15.00,59.90,1040435,28,20107,-70 2022-02-14 11:14:35,2.83,1.60,14.80,59.70,1040451,28,20025,-68 2022-02-14 11:15:09,6.80,2.05,14.70,59.70,1040416,28,20496,-69 2022-02-14 11:15:42,3.50,1.90,14.60,59.90,1040146,28,20036,-70 2022-02-14 11:16:15,5.10,1.95,14.50,60.00,1040331,28,20033,-69 2022-02-14 11:16:47,7.03,2.00,14.50,60.80,1040209,28,20014,-69 2022-02-14 11:17:19,4.72,2.00,14.50,60.90,1040321,28,20021,-69 2022-02-14 11:18:14,7.85,2.28,14.50,60.90,1039829,28,20033,-69 2022-02-14 11:18:48,5.63,2.17,14.40,60.60,1039893,28,20575,-70 2022-02-14 11:19:19,4.60,2.10,14.10,60.70,1044238,28,20028,-69 2022-02-14 11:19:54,1.90,1.17,14.00,61.30,1043949,28,20017,-70 2022-02-14 11:20:25,2.72,1.65,13.80,61.70,1043881,28,20133,-70 2022-02-14 11:20:56,2.22,1.52,13.60,62.10,1043134,28,20021,-69 2022-02-14 11:21:28,2.78,1.30,13.50,60.80,1040193,28,20025,-68 2022-02-14 11:22:03,3.47,1.40,13.30,60.90,1039732,28,20105,-70 2022-02-14 11:22:41,3.75,1.45,13.20,60.20,1040265,28,20027,-70 2022-02-14 11:23:15,2.90,1.58,13.10,60.20,1040281,28,20052,-69 2022-02-14 11:23:54,2.13,1.35,12.90,60.40,1040233,28,20025,-69 2022-02-14 11:24:30,2.70,1.60,12.90,60.90,1039896,28,20022,-69 2022-02-14 11:25:17,3.70,1.70,12.80,62.10,1039994,28,20010,-69 2022-02-14 11:26:12,2.45,1.38,12.70,61.70,1040189,28,20009,-70 2022-02-14 11:27:05,4.60,1.20,12.40,61.80,1039498,28,20045,-69 2022-02-14 11:27:43,1.75,1.50,12.40,62.60,1039622,28,20478,-71 2022-02-14 11:28:31,3.33,1.65,12.30,62.70,1039022,28,20017,-69 2022-02-14 11:29:33,3.33,1.30,12.40,62.90,1036424,28,20045,-70 2022-02-14 11:30:09,2.67,1.88,12.40,60.00,1037177,28,20424,-68 2022-02-14 11:30:40,2.60,1.25,12.30,59.30,1040252,28,20016,-68 2022-02-14 11:31:12,1.30,1.20,12.20,58.90,1039876,28,20025,-69 2022-02-14 11:31:43,2.42,1.40,12.20,59.20,1040056,28,20017,-70 2022-02-14 11:32:21,4.38,1.25,12.10,59.30,1039900,28,20489,-69 2022-02-14 11:33:06,2.28,1.27,12.10,59.40,1038703,28,20488,-69 2022-02-14 11:33:41,7.28,1.42,12.10,59.40,1038825,28,20012,-70 2022-02-14 11:34:12,2.78,1.13,12.10,59.40,1040243,28,20022,-70 2022-02-14 11:34:55,2.95,1.33,12.10,59.50,1040318,28,20032,-70 2022-02-14 11:35:25,3.53,1.20,12.20,59.00,1040325,28,20363,-70 2022-02-14 11:36:07,5.25,1.30,12.20,58.90,1039916,28,20029,-70 2022-02-14 11:36:38,1.88,1.30,12.20,59.10,1039836,28,20024,-70 2022-02-14 11:37:09,3.15,1.38,12.20,59.10,1039955,28,20018,-68 2022-02-14 11:37:49,2.90,1.75,12.20,58.90,1039384,28,20033,-69 2022-02-14 11:38:51,4.95,1.10,12.10,58.50,1040470,28,20017,-69 2022-02-14 11:39:29,1.83,1.10,12.00,58.50,1039969,28,20026,-69 2022-02-14 11:40:27,4.20,1.50,12.00,58.70,1040200,28,20380,-69 2022-02-14 11:41:00,2.55,1.08,12.00,58.60,1039146,28,20503,-70 2022-02-14 11:41:44,2.65,1.10,12.00,58.60,1040005,28,20532,-70 2022-02-14 11:42:15,3.10,1.40,12.00,59.10,1039908,28,20006,-69 2022-02-14 11:43:24,1.80,1.05,12.00,59.80,1039846,28,20090,-69 2022-02-14 11:44:12,4.03,0.98,12.00,58.80,1040171,28,20476,-70 2022-02-14 11:44:44,1.70,1.13,11.90,59.40,1040048,28,20037,-69 2022-02-14 11:45:15,2.05,1.20,11.90,59.00,1040137,28,20437,-69 2022-02-14 11:46:13,1.50,1.00,11.80,58.80,1040129,28,20020,-69 2022-02-14 11:46:56,1.92,1.15,11.80,58.80,1038832,28,20030,-69 2022-02-14 11:47:32,1.83,1.10,11.70,59.00,1039412,28,20029,-69 2022-02-14 11:48:19,4.45,1.48,11.60,58.80,1039863,28,20022,-69 2022-02-14 11:49:12,2.70,1.20,11.60,58.50,1040170,28,20357,-69 2022-02-14 11:49:46,3.92,0.90,11.60,58.50,1039889,28,20562,-69 2022-02-14 11:50:38,2.33,1.10,11.50,58.50,1039805,28,20036,-69 2022-02-14 11:51:10,2.25,1.35,11.50,58.60,1039680,28,20076,-70 2022-02-14 11:51:50,1.73,1.10,11.50,59.00,1039880,28,20018,-69 2022-02-14 11:52:26,3.92,1.30,11.50,59.50,1040182,28,20021,-70 2022-02-14 11:53:35,1.88,1.00,11.60,59.40,1039980,28,20068,-69 2022-02-14 11:54:35,6.55,1.63,11.50,59.80,1040155,28,20013,-69 2022-02-14 11:55:08,2.15,1.23,11.50,60.50,1039083,28,20409,-69 2022-02-14 11:55:38,4.90,1.50,11.60,61.30,1039464,28,20116,-70 2022-02-14 11:56:21,2.05,1.13,11.60,61.30,1039250,28,20032,-69 2022-02-14 11:56:52,1.42,1.10,11.60,61.90,1039931,28,20032,-69 2022-02-14 11:57:31,4.07,1.40,11.60,62.00,1039744,28,20021,-70 2022-02-14 11:58:08,2.60,1.30,11.60,62.40,1040148,28,20095,-69 2022-02-14 11:58:57,2.83,1.45,11.60,62.40,1039089,28,20053,-70 2022-02-14 11:59:29,2.55,1.38,11.60,63.10,1039336,28,20021,-69 2022-02-14 12:00:27,2.70,1.40,11.60,63.20,1040053,28,20066,-69 2022-02-14 12:01:09,4.78,1.52,11.60,62.30,1040020,28,20112,-69 2022-02-14 12:01:51,4.50,1.60,11.70,62.50,1039846,28,20021,-69 2022-02-14 12:02:28,4.43,1.30,11.60,59.90,1039854,28,20022,-69 2022-02-14 12:03:12,1.80,1.10,11.60,60.00,1039880,28,20417,-71 2022-02-14 12:03:42,5.65,1.60,11.60,60.00,1039723,28,20112,-68 2022-02-14 12:04:32,3.72,1.17,11.60,60.30,1039673,28,20025,-67 2022-02-14 12:05:02,4.05,1.60,11.70,60.00,1038414,28,20060,-69 2022-02-14 12:05:49,5.35,1.48,11.60,60.30,1038192,28,20030,-67 2022-02-14 12:06:20,2.15,1.20,11.60,60.90,1038205,28,20044,-68 2022-02-14 12:07:28,2.10,1.40,11.60,60.00,1038629,28,20068,-68 2022-02-14 12:07:59,5.28,1.30,11.50,60.10,1035169,28,20492,-68 2022-02-14 12:08:57,1.70,1.20,11.50,60.00,1039624,28,20152,-68 2022-02-14 12:09:28,3.33,1.00,11.40,60.70,1037924,28,20033,-68 2022-02-14 12:09:58,2.45,1.30,11.40,61.10,1039560,28,20124,-67 2022-02-14 12:10:30,2.50,1.30,11.40,61.10,1039827,28,20414,-67 2022-02-14 12:11:01,1.83,1.20,11.40,61.00,1035716,28,20481,-67 2022-02-14 12:11:48,2.08,1.25,11.50,60.80,1036533,28,20386,-67 2022-02-14 12:12:38,2.35,1.40,11.40,61.10,1038278,28,20389,-67 2022-02-14 12:13:10,11.40,11.40,11.40,61.00,1037267,28,20018,-67 2022-02-14 12:13:55,2.92,1.45,11.30,61.70,1039861,28,20008,-67 2022-02-14 12:14:26,1.63,1.20,11.30,62.20,1039816,28,20014,-67 2022-02-14 12:15:41,3.13,1.60,11.30,62.40,1040010,28,20057,-67 2022-02-14 12:16:12,3.38,1.20,11.30,61.70,1039711,28,20104,-68 2022-02-14 12:17:01,3.15,1.40,11.30,61.10,1039931,28,20043,-68 2022-02-14 12:17:59,1.88,1.10,11.30,60.90,1039161,28,20053,-67 2022-02-14 12:18:58,5.68,1.20,11.30,61.90,1039853,28,20434,-68 2022-02-14 12:20:09,5.55,1.38,11.40,62.10,1040029,28,20048,-68 2022-02-14 12:20:41,2.83,1.17,11.50,62.00,1038649,28,20022,-70 2022-02-14 12:21:16,6.70,1.85,11.50,62.30,1037456,28,20103,-68 2022-02-14 12:21:47,7.47,1.27,11.50,61.70,1039299,28,20052,-68 2022-02-14 12:22:18,7.22,1.65,11.60,61.40,1038533,28,20017,-68 2022-02-14 12:22:50,3.72,1.35,11.60,61.60,1035805,28,20099,-69 2022-02-14 12:23:36,4.03,2.00,11.60,60.90,1035850,28,20519,-68 2022-02-14 12:24:16,3.45,1.30,11.60,61.00,1039022,28,20491,-67 2022-02-14 12:24:47,11.70,11.70,11.70,61.30,1036164,28,20030,-69 2022-02-14 12:25:17,2.28,1.35,11.70,62.10,1037690,28,19905,-67 2022-02-14 12:25:49,5.28,1.48,11.70,61.60,1035675,28,20389,-69 2022-02-14 12:26:24,5.78,1.40,11.70,61.20,1037858,28,20184,-68 2022-02-14 12:26:59,3.92,1.90,11.70,60.90,1035699,28,20501,-69 2022-02-14 12:27:30,7.60,1.80,11.70,60.70,1038521,28,20021,-66 2022-02-14 12:28:08,4.68,1.52,11.70,60.70,1035766,28,20025,-68 2022-02-14 12:28:41,2.58,1.13,11.70,62.10,1039886,28,20488,-67 2022-02-14 12:29:30,2.47,1.42,11.80,63.40,1039751,28,20072,-66 2022-02-14 12:30:17,2.30,1.10,11.80,63.60,1040002,28,20024,-67 2022-02-14 12:30:48,1.77,1.00,11.80,63.40,1039814,28,20017,-66 2022-02-14 12:31:19,3.53,1.33,11.80,62.90,1039845,28,20013,-68 2022-02-14 12:31:52,2.70,1.55,11.80,61.80,1043742,28,20021,-68 2022-02-14 12:32:23,3.63,1.08,11.90,60.90,1039648,28,20021,-68 2022-02-14 12:33:08,8.38,1.25,11.80,60.80,1035059,28,20025,-67 2022-02-14 12:33:39,4.47,1.38,11.90,61.80,1035531,28,20032,-68 2022-02-14 12:34:10,1.48,0.98,11.90,61.10,1034439,28,20011,-67 2022-02-14 12:34:41,3.97,1.15,11.90,60.80,1035587,28,20030,-68 2022-02-14 12:35:11,9.10,1.48,11.90,60.80,1037108,28,20068,-66 2022-02-14 12:35:48,9.50,1.85,11.90,61.60,1039437,28,20025,-68 2022-02-14 12:36:18,2.85,0.95,11.80,61.40,1037425,28,20544,-68 2022-02-14 12:37:00,2.03,1.20,11.80,61.50,1035773,28,20022,-67 2022-02-14 12:37:31,2.20,1.20,11.90,62.00,1035244,28,20393,-68 2022-02-14 12:38:03,1.27,1.00,11.90,62.30,1035357,28,20029,-68 2022-02-14 12:38:36,2.55,1.50,11.80,61.50,1040007,28,20047,-67 2022-02-14 12:39:06,2.72,1.38,11.90,61.00,1039840,28,20022,-68 2022-02-14 12:39:42,3.17,1.60,11.90,61.00,1039505,28,20021,-68 2022-02-14 12:40:12,3.30,1.05,11.90,62.00,1039579,28,20068,-68 2022-02-14 12:40:56,2.75,1.23,11.90,61.30,1039940,28,20056,-69 2022-02-14 12:41:27,2.33,1.10,11.80,60.80,1040083,28,20460,-68 2022-02-14 12:42:07,2.38,1.10,11.80,60.90,1039116,28,20190,-67 2022-02-14 12:42:37,2.28,1.33,11.80,61.00,1039711,28,20516,-68 2022-02-14 12:43:08,2.08,1.48,11.80,61.00,1039410,28,20025,-68 2022-02-14 12:43:41,2.15,1.20,11.90,61.10,1039688,28,20022,-69 2022-02-14 12:44:12,5.20,1.25,11.90,61.30,1039893,28,20108,-68 2022-02-14 12:44:43,3.05,1.30,11.90,61.40,1039766,28,20026,-69 2022-02-14 12:45:15,6.28,1.30,11.90,61.50,1039693,28,20199,-68 2022-02-14 12:45:47,6.22,1.95,11.90,61.20,1039823,28,20105,-68 2022-02-14 12:46:23,3.90,1.50,12.00,61.30,1039924,28,20028,-68 2022-02-14 12:46:54,5.32,1.60,12.00,61.50,1039873,28,20548,-68 2022-02-14 12:47:28,12.90,2.30,12.00,61.30,1041201,28,20024,-68 2022-02-14 12:47:58,9.10,2.67,12.00,60.40,1038879,28,20481,-69 2022-02-14 12:48:34,4.88,1.55,12.00,60.30,1041314,28,20018,-69 2022-02-14 12:49:08,4.47,1.40,12.00,60.70,1041538,28,20064,-68 2022-02-14 12:49:42,7.28,1.67,12.00,61.20,1038965,28,20396,-69 2022-02-14 12:50:17,4.88,1.95,12.00,61.40,1040848,28,20014,-69 2022-02-14 12:50:47,2.13,1.55,12.00,61.60,1040800,28,20083,-69 2022-02-14 12:51:24,2.40,1.50,12.00,61.10,1041982,28,20032,-69 2022-02-14 12:52:08,2.72,1.42,12.00,60.60,1042054,28,20477,-69 2022-02-14 12:52:45,3.60,1.20,12.00,61.10,1042264,28,20063,-69 2022-02-14 12:53:16,3.78,1.50,12.00,63.30,1041340,28,20028,-69 2022-02-14 12:53:52,5.22,1.25,12.00,62.90,1034711,28,20049,-69 2022-02-14 12:54:23,3.17,1.52,12.00,62.00,1035369,28,20014,-69 2022-02-14 12:54:58,2.28,1.45,12.00,60.90,1035113,28,20022,-68 2022-02-14 12:55:30,5.65,1.95,12.00,61.20,1037080,28,20054,-69 2022-02-14 12:56:20,2.08,1.48,12.00,61.80,1039580,28,20460,-69 2022-02-14 12:56:51,1.85,1.40,12.00,62.10,1039901,28,20104,-69 2022-02-14 12:57:34,2.53,1.70,11.90,62.20,1039337,28,20556,-68 2022-02-14 12:58:05,2.42,1.50,11.90,62.70,1039291,28,20017,-68 2022-02-14 12:58:47,5.18,1.63,11.90,62.80,1039525,28,20026,-68 2022-02-14 12:59:18,3.95,1.75,11.90,62.90,1039540,28,20033,-69 2022-02-14 12:59:49,3.05,1.75,11.90,63.00,1039374,28,20025,-69 2022-02-14 13:00:29,9.98,2.72,11.90,63.10,1038765,28,20300,-68 2022-02-14 13:01:03,4.72,1.80,11.90,63.40,1034126,28,20038,-68 2022-02-14 13:01:45,5.70,2.00,11.90,63.70,1036643,28,20081,-68 2022-02-14 13:02:16,4.30,1.60,11.80,64.00,1035390,28,20065,-69 2022-02-14 13:02:51,4.18,2.25,11.90,64.10,1037592,28,20030,-69 2022-02-14 13:03:22,4.13,2.20,11.80,64.40,1039630,28,20551,-68 2022-02-14 13:04:01,4.03,1.70,11.80,64.80,1039260,28,20136,-68 2022-02-14 13:04:33,3.72,1.90,11.90,65.40,1039714,28,20036,-68 2022-02-14 13:05:09,6.72,1.85,11.90,65.40,1039829,28,20385,-69 2022-02-14 13:05:47,2.97,1.80,11.90,66.70,1037755,28,20029,-68 2022-02-14 13:06:18,2.47,1.95,11.90,66.50,1039512,28,20021,-68 2022-02-14 13:06:53,3.35,1.80,11.90,66.10,1039609,28,21967,-68 2022-02-14 13:07:26,6.22,1.92,11.90,65.00,1037021,28,20026,-67 2022-02-14 13:07:58,3.80,1.80,11.90,65.20,1039536,28,20040,-68 2022-02-14 13:08:32,2.83,1.77,11.90,65.20,1039415,28,20024,-68 2022-02-14 13:09:21,5.22,1.70,11.80,65.00,1039549,28,20389,-68 2022-02-14 13:10:01,3.58,1.90,11.90,65.40,1039838,28,20485,-68 2022-02-14 13:10:41,4.45,1.80,11.90,65.70,1039652,28,20080,-68 2022-02-14 13:11:12,11.90,11.90,11.90,65.90,1040159,28,20029,-68 2022-02-14 13:11:42,6.97,1.90,11.90,65.40,1039418,28,19905,-68 2022-02-14 13:12:22,5.18,2.08,11.90,65.30,1039421,28,20390,-68 2022-02-14 13:12:57,3.47,1.60,11.90,65.50,1039367,28,20022,-68 2022-02-14 13:13:39,4.22,2.03,11.80,66.20,1039658,28,20025,-68 2022-02-14 13:14:25,3.28,1.95,11.80,66.00,1039355,28,20025,-68 2022-02-14 13:15:04,3.97,2.10,11.80,66.40,1039446,28,20056,-68 2022-02-14 13:15:41,3.03,2.25,11.80,66.90,1039234,28,20088,-68 2022-02-14 13:16:12,4.63,2.15,11.80,66.30,1039787,28,20108,-68 2022-02-14 13:16:53,4.13,2.17,11.80,65.90,1039635,28,20018,-68 2022-02-14 13:17:26,11.80,11.80,11.80,65.90,1039892,28,20490,-68 2022-02-14 13:17:57,6.57,1.70,11.80,65.70,1039828,28,19911,-68 2022-02-14 13:18:46,2.47,1.70,11.80,65.70,1039820,28,20461,-68 2022-02-14 13:19:17,6.57,2.33,11.70,66.30,1039797,28,20013,-68 2022-02-14 13:19:54,4.95,1.58,11.70,66.70,1039946,28,20105,-68 2022-02-14 13:20:25,3.53,1.50,11.70,66.10,1042869,28,20095,-69 2022-02-14 13:20:57,3.63,1.50,11.70,65.90,1043621,28,20025,-66 2022-02-14 13:21:28,2.42,1.38,11.70,66.00,1043874,28,20025,-66 2022-02-14 13:22:00,5.68,1.55,11.70,66.10,1043844,28,20022,-66 2022-02-14 13:22:37,4.80,1.90,11.70,65.90,1043846,28,20021,-69 2022-02-14 13:23:08,3.83,1.48,11.70,66.00,1043618,28,20366,-69 2022-02-14 13:23:39,1.65,1.33,11.70,65.50,1044039,28,20028,-69 2022-02-14 13:24:41,5.50,1.67,11.70,65.50,1043810,28,20492,-69 2022-02-14 13:25:14,4.55,1.65,11.70,65.80,1031436,28,20069,-69 2022-02-14 13:25:53,2.50,1.83,11.70,65.70,1043971,28,20084,-69 2022-02-14 13:26:28,2.13,1.63,11.70,65.80,1043869,28,20065,-69 2022-02-14 13:27:10,4.20,1.52,11.70,65.70,1043169,28,20510,-69 2022-02-14 13:27:42,2.58,1.48,11.70,65.80,1043605,28,20541,-69 2022-02-14 13:28:13,3.35,1.63,11.80,66.00,1040442,28,20024,-69 2022-02-14 13:28:44,5.43,1.98,11.80,66.60,1038915,28,20042,-69 2022-02-14 13:29:28,4.53,1.83,11.80,66.60,1039268,28,20037,-69 2022-02-14 13:30:09,4.32,1.50,11.80,66.00,1035171,28,20026,-69 2022-02-14 13:30:43,3.03,1.70,11.80,66.00,1038646,28,20468,-69 2022-02-14 13:31:24,4.75,1.60,11.90,66.00,1039194,28,20026,-69 2022-02-14 13:31:55,2.95,1.90,11.90,66.10,1039922,28,20117,-69 2022-02-14 13:32:34,5.47,2.08,12.00,66.40,1039799,28,20018,-69 2022-02-14 13:33:17,5.78,1.83,12.00,65.90,1039578,28,20024,-70 2022-02-14 13:33:50,3.92,1.70,12.10,64.90,1038724,28,20040,-68 2022-02-14 13:34:21,7.25,1.90,12.10,64.90,1039421,28,20492,-68 2022-02-14 13:35:06,9.25,2.13,12.10,66.00,1039471,28,20049,-67 2022-02-14 13:35:38,3.33,2.10,12.00,66.30,1039602,28,20111,-67 2022-02-14 13:36:08,4.07,1.70,12.00,66.50,1038798,28,20492,-67 2022-02-14 13:36:54,4.55,1.70,12.00,66.40,1039438,28,20017,-67 2022-02-14 13:37:25,8.57,2.05,12.00,66.10,1038443,28,20052,-68 2022-02-14 13:38:00,5.25,1.88,12.00,65.90,1039740,28,20116,-67 2022-02-14 13:38:40,3.60,1.75,12.10,66.10,1036550,28,20065,-68 2022-02-14 13:39:11,4.93,1.90,12.10,65.60,1038005,28,20037,-68 2022-02-14 13:39:42,11.63,2.00,12.10,65.40,1038086,28,20037,-69 2022-02-14 13:40:24,6.20,1.52,12.10,65.50,1039463,28,20032,-68 2022-02-14 13:40:58,8.27,1.80,12.10,65.80,1037419,28,20053,-68 2022-02-14 13:41:30,2.15,1.60,12.10,65.50,1037236,28,20029,-67 2022-02-14 13:42:03,5.13,1.70,12.10,65.50,1039668,28,20017,-67 2022-02-14 13:42:34,3.97,1.60,12.20,65.40,1038753,28,20185,-67 2022-02-14 13:43:06,3.22,1.65,12.20,65.60,1041985,28,20092,-66 2022-02-14 13:43:40,3.10,1.48,12.20,65.80,1038578,28,20025,-69 2022-02-14 13:44:11,8.25,1.85,12.20,65.90,1040498,28,20027,-66 2022-02-14 13:44:52,2.88,1.45,12.20,66.10,1042488,28,20066,-66 2022-02-14 13:45:25,4.72,1.85,12.20,66.20,1038149,28,20041,-69 2022-02-14 13:45:58,3.83,1.60,12.20,66.30,1035802,28,20006,-66 2022-02-14 13:46:33,3.92,2.00,12.20,66.40,1040073,28,20014,-68 2022-02-14 13:47:17,4.78,1.60,12.20,66.70,1040402,28,20106,-68 2022-02-14 13:47:49,6.50,1.88,12.20,67.10,1037979,28,20010,-66 2022-02-14 13:48:27,3.10,1.85,12.20,67.20,1040516,28,20021,-68 2022-02-14 13:48:58,4.25,1.50,12.20,69.10,1036376,28,20010,-68 2022-02-14 13:49:36,9.57,1.70,12.20,69.10,1035268,28,20017,-68 2022-02-14 13:50:21,5.80,1.70,12.20,68.80,1033169,28,20018,-66 2022-02-14 13:50:59,2.90,2.28,12.20,68.70,1038569,28,20137,-68 2022-02-14 13:51:32,1.83,1.40,12.20,69.10,1039561,28,20010,-68 2022-02-14 13:52:04,1.88,1.42,12.20,68.60,1038453,28,20048,-68 2022-02-14 13:52:36,2.00,1.55,12.20,68.60,1039564,28,20111,-66 2022-02-14 13:53:07,3.38,1.50,12.20,66.80,1039462,28,20009,-68 2022-02-14 13:53:38,4.97,1.55,12.20,66.20,1039555,28,20014,-68 2022-02-14 13:54:13,4.45,2.17,12.10,65.90,1039472,28,20028,-68 2022-02-14 13:55:00,6.47,1.90,12.10,66.30,1039807,28,20482,-68 2022-02-14 13:55:33,8.15,2.28,12.10,66.70,1039835,28,20021,-68 2022-02-14 13:56:05,6.57,2.10,12.00,66.70,1039517,28,20017,-68 2022-02-14 13:56:40,5.00,1.75,12.00,66.50,1039793,28,20025,-68 2022-02-14 13:57:22,3.97,1.63,12.00,66.10,1039510,28,20024,-68 2022-02-14 13:57:53,5.03,2.10,12.00,66.00,1039784,28,20017,-68 2022-02-14 13:58:28,4.15,1.60,12.00,67.40,1039625,28,20033,-68 2022-02-14 13:58:59,6.75,1.77,11.90,66.80,1043297,28,20468,-68 2022-02-14 13:59:34,3.67,2.10,11.90,66.80,1043626,28,20013,-68 2022-02-14 14:00:06,5.95,2.03,11.90,66.40,1043509,28,20009,-68 2022-02-14 14:00:40,4.72,1.63,11.90,66.60,1042283,28,20088,-68 2022-02-14 14:01:35,6.50,1.75,11.80,66.50,1039629,28,20041,-68 2022-02-14 14:02:16,4.13,1.60,11.80,66.60,1039775,28,20060,-68 2022-02-14 14:03:06,7.15,1.50,11.80,66.60,1034899,28,20030,-67 2022-02-14 14:03:37,3.55,1.88,11.80,66.70,1034727,28,20121,-68 2022-02-14 14:04:25,2.55,1.85,11.80,66.60,1035356,28,20014,-69 2022-02-14 14:05:18,3.03,1.42,11.80,66.60,1035634,28,20169,-68 2022-02-14 14:05:49,2.42,1.50,11.80,66.80,1035785,28,20014,-68 2022-02-14 14:06:28,2.85,1.63,11.80,66.80,1035883,28,20485,-67 2022-02-14 14:07:12,3.80,2.10,11.80,66.80,1035747,28,20057,-68 2022-02-14 14:07:43,3.00,1.60,11.80,67.20,1035037,28,20371,-71 2022-02-14 14:08:40,6.20,2.03,11.80,67.60,1035630,28,20618,-71 2022-02-14 14:09:19,4.88,1.70,11.80,68.10,1035640,28,20018,-69 2022-02-14 14:09:53,3.03,1.90,11.90,68.80,1036252,28,20084,-69 2022-02-14 14:10:36,5.93,2.47,11.90,68.30,1036452,28,20045,-69 2022-02-14 14:11:07,3.95,2.03,11.90,67.60,1036175,28,20010,-69 2022-02-14 14:11:38,2.58,1.48,11.90,67.80,1035645,28,20034,-69 2022-02-14 14:12:11,2.83,1.60,11.90,68.00,1035988,28,20024,-70 2022-02-14 14:12:51,4.85,1.90,11.90,67.50,1035947,28,20168,-69 2022-02-14 14:13:37,4.68,2.03,11.90,67.10,1035495,28,20045,-69 2022-02-14 14:14:08,3.33,2.03,11.90,66.90,1036438,28,20037,-69 2022-02-14 14:14:41,3.97,1.60,11.90,67.70,1036403,28,20105,-70 2022-02-14 14:15:12,2.80,1.70,11.90,68.20,1036155,28,20029,-70 2022-02-14 14:15:44,3.38,1.73,11.90,68.40,1036333,28,20049,-69 2022-02-14 14:16:15,2.80,1.83,11.90,68.50,1036338,28,20010,-67 2022-02-14 14:16:46,3.42,1.77,11.90,67.70,1036377,28,20021,-67 2022-02-14 14:17:18,3.63,1.73,11.90,67.50,1035684,28,20461,-68 2022-02-14 14:17:49,4.22,1.60,11.90,67.80,1035576,28,20378,-67 2022-02-14 14:18:20,4.47,2.08,11.90,68.50,1035986,28,20054,-67 2022-02-14 14:18:50,7.63,2.10,11.90,68.20,1036386,28,20433,-67 2022-02-14 14:19:21,7.10,1.80,11.90,68.10,1040000,28,20033,-67 2022-02-14 14:19:56,7.15,2.33,11.90,68.10,1040001,28,20076,-68 2022-02-14 14:20:27,5.05,2.25,11.90,68.10,1036430,28,20017,-68 2022-02-14 14:21:09,5.75,2.13,11.90,68.60,1036059,28,20367,-67 2022-02-14 14:21:40,6.43,1.67,11.90,68.80,1036412,28,20014,-67 2022-02-14 14:22:11,4.97,1.60,11.80,68.70,1036482,28,20029,-67 2022-02-14 14:22:44,2.85,1.70,11.90,68.70,1039687,28,20072,-68 2022-02-14 14:23:16,5.38,1.90,11.90,68.50,1040071,28,20045,-68 2022-02-14 14:23:48,4.13,1.55,11.80,68.60,1040396,28,20373,-70 2022-02-14 14:24:19,3.75,1.60,11.80,68.50,1039756,28,20013,-69 2022-02-14 14:24:52,2.40,1.60,11.80,68.50,1040380,28,20040,-67 2022-02-14 14:25:24,4.68,1.80,11.80,68.30,1040091,28,20448,-69 2022-02-14 14:25:54,3.65,1.70,11.80,68.60,1039747,28,20029,-67 2022-02-14 14:26:25,2.80,1.63,11.80,69.30,1039334,28,20745,-68 2022-02-14 14:26:56,5.95,1.80,11.80,68.50,1040087,28,20025,-67 2022-02-14 14:27:29,4.00,1.90,11.80,68.60,1039046,28,20525,-67 2022-02-14 14:28:00,2.58,1.70,11.80,68.70,1040506,28,20448,-66 2022-02-14 14:28:32,5.72,1.67,11.80,68.50,1039633,28,20071,-67 2022-02-14 14:29:03,5.32,1.67,11.80,68.60,1040257,28,20021,-67 2022-02-14 14:29:34,3.55,1.73,11.80,68.80,1040255,28,20385,-67 2022-02-14 14:30:06,6.80,2.00,11.80,68.80,1039527,28,20113,-67 2022-02-14 14:30:37,6.20,1.80,11.80,69.10,1039807,28,20543,-67 2022-02-14 14:31:08,5.70,1.80,11.80,69.50,1039812,28,20029,-67 2022-02-14 14:31:40,2.08,1.42,11.80,70.10,1040003,28,20025,-68 2022-02-14 14:32:12,4.10,1.50,11.80,69.30,1040312,28,20021,-66 2022-02-14 14:32:42,3.75,2.08,11.80,69.00,1039594,28,20010,-67 2022-02-14 14:33:13,4.90,1.88,11.80,69.10,1040126,28,20025,-68 2022-02-14 14:33:44,5.00,2.00,11.80,69.10,1040103,28,20053,-66 2022-02-14 14:34:14,4.03,2.10,11.90,69.20,1040298,28,20592,-69 2022-02-14 14:34:45,4.05,1.58,11.90,69.50,1039632,28,20491,-68 2022-02-14 14:35:18,4.30,2.13,11.90,69.80,1040272,28,20230,-67 2022-02-14 14:35:49,3.67,1.65,11.90,69.90,1040159,28,20469,-67 2022-02-14 14:36:20,2.83,1.40,11.90,70.40,1039592,28,20049,-69 2022-02-14 14:36:51,6.85,2.10,11.90,70.10,1038956,28,20021,-68 2022-02-14 14:37:22,9.35,1.90,11.90,69.50,1038012,28,20052,-67 2022-02-14 14:37:53,3.88,1.52,11.90,69.40,1039836,28,20033,-67 2022-02-14 14:38:23,4.72,1.38,12.00,69.40,1039968,28,20371,-66 2022-02-14 14:38:54,3.75,1.90,12.00,69.50,1040117,28,20477,-68 2022-02-14 14:39:25,5.10,1.75,12.00,69.70,1035389,28,20048,-67 2022-02-14 14:39:56,3.10,1.70,12.00,69.80,1039868,28,20029,-68 2022-02-14 14:40:27,6.43,2.42,12.00,69.80,1039298,28,20014,-67 2022-02-14 14:40:58,4.20,1.98,11.90,69.90,1039892,28,20028,-67 2022-02-14 14:41:29,5.28,1.80,12.00,69.70,1040027,28,20037,-67 2022-02-14 14:41:59,7.68,2.05,12.00,69.80,1040180,28,20075,-67 2022-02-14 14:42:30,3.63,2.03,12.00,69.80,1040244,28,20072,-67 2022-02-14 14:43:01,7.13,2.08,12.00,69.90,1039499,28,20014,-67 2022-02-14 14:43:31,4.05,1.67,12.00,70.30,1040345,28,20029,-68 2022-02-14 14:44:02,8.02,1.80,12.00,70.30,1039685,28,20029,-67 2022-02-14 14:44:34,5.53,2.13,12.00,70.40,1039097,28,20033,-67 2022-02-14 14:45:06,13.60,2.55,12.00,70.50,1039944,28,20057,-68 2022-02-14 14:45:37,4.05,1.83,12.00,70.30,1040058,28,20385,-67 2022-02-14 14:46:08,3.40,1.80,12.00,70.40,1039463,28,20017,-67 2022-02-14 14:46:39,3.47,2.00,12.00,70.30,1039173,28,20085,-67 2022-02-14 14:47:10,3.80,1.80,12.00,70.10,1039859,28,20028,-67 2022-02-14 14:47:41,4.78,1.70,12.00,70.30,1039365,28,20028,-66 2022-02-14 14:48:11,3.10,1.58,12.00,70.40,1039225,28,20049,-67 2022-02-14 14:48:42,6.95,2.30,12.00,70.30,1039658,28,20501,-67 2022-02-14 14:49:13,2.90,2.00,12.00,70.40,1039826,28,20026,-66 2022-02-14 14:49:44,5.57,1.35,12.00,70.90,1040124,28,20071,-68 2022-02-14 14:50:15,4.28,1.73,12.00,71.10,1039686,28,20183,-67 2022-02-14 14:50:46,9.52,1.95,11.90,71.30,1040140,28,20024,-66 2022-02-14 14:51:16,5.43,2.13,11.90,71.20,1039923,28,20025,-67 2022-02-14 14:51:47,3.72,1.65,11.90,71.20,1039228,28,20175,-67 2022-02-14 14:52:18,4.53,1.88,11.90,71.20,1039640,28,20014,-67 2022-02-14 14:52:52,7.85,1.70,11.90,71.70,1040296,28,20033,-68 2022-02-14 14:53:22,4.68,1.70,11.90,71.70,1040289,28,20469,-68 2022-02-14 14:53:53,8.32,2.00,11.90,71.70,1039515,28,20045,-67 2022-02-14 14:54:29,8.25,1.75,11.90,71.80,1040116,28,20038,-68 2022-02-14 14:55:00,6.75,2.22,11.90,71.90,1040292,28,20028,-68 2022-02-14 14:55:31,4.47,1.90,11.90,72.00,1039832,28,20496,-67 2022-02-14 14:56:03,9.82,1.75,11.90,72.50,1040191,28,20489,-67 2022-02-14 14:56:34,8.25,2.13,11.90,72.60,1040113,28,20033,-66 2022-02-14 14:57:05,4.03,1.98,11.90,72.10,1039452,28,20030,-67 2022-02-14 14:57:36,6.00,1.77,11.90,71.40,1039652,28,20144,-67 2022-02-14 14:58:08,5.35,1.98,11.90,70.90,1039369,28,20013,-67 2022-02-14 14:58:39,3.35,1.77,11.90,71.70,1039916,28,20453,-67 2022-02-14 14:59:11,3.13,1.83,11.90,71.20,1039316,28,20028,-68 2022-02-14 14:59:42,4.68,2.00,11.90,71.30,1040116,28,20111,-69 2022-02-14 15:00:13,3.50,2.10,11.90,71.50,1036147,28,20183,-69 2022-02-14 15:00:44,5.88,2.15,11.90,72.50,1039925,28,20098,-67 2022-02-14 15:01:15,8.63,2.88,11.90,72.60,1037616,28,20444,-67 2022-02-14 15:01:45,7.05,3.05,11.80,72.60,1035990,28,20133,-68 2022-02-14 15:02:16,6.20,2.60,11.80,72.80,1038264,28,20148,-68 2022-02-14 15:02:47,3.60,1.98,11.80,72.70,1040051,28,20048,-68 2022-02-14 15:03:18,6.30,2.20,11.80,73.10,1038897,28,20044,-69 2022-02-14 15:03:48,5.28,2.22,11.80,73.20,1040375,28,20112,-68 2022-02-14 15:04:19,7.43,2.47,11.80,73.20,1040061,28,20013,-69 2022-02-14 15:04:55,6.45,2.08,11.80,73.10,1039768,28,20029,-68 2022-02-14 15:05:26,4.50,1.90,11.70,73.10,1039878,28,20014,-68 2022-02-14 15:05:57,5.25,2.40,11.70,73.20,1035657,28,20088,-68 2022-02-14 15:06:28,6.38,2.22,11.70,73.20,1036719,28,20414,-68 2022-02-14 15:06:59,6.55,2.30,11.70,73.20,1039075,28,20529,-68 2022-02-14 15:07:30,5.38,2.38,11.70,73.20,1035078,28,20014,-68 2022-02-14 15:08:01,4.57,1.77,11.70,73.40,1039831,28,20047,-69 2022-02-14 15:08:32,4.97,2.30,11.70,73.50,1039930,28,20068,-68 2022-02-14 15:09:04,8.32,2.10,11.70,73.60,1038501,28,20143,-68 2022-02-14 15:09:35,5.68,2.28,11.70,73.70,1043166,28,20151,-69 2022-02-14 15:10:06,8.80,2.60,11.70,73.80,1042743,28,20078,-68 2022-02-14 15:10:37,7.32,2.20,11.70,74.00,1039914,28,20022,-67 2022-02-14 15:11:07,6.70,1.88,11.70,74.10,1038494,28,20029,-68 2022-02-14 15:11:39,4.43,1.58,11.70,74.10,1040077,28,20025,-68 2022-02-14 15:12:10,4.47,1.88,11.70,74.20,1039720,28,20021,-68 2022-02-14 15:12:46,4.00,1.67,11.70,74.50,1040271,28,20501,-68 2022-02-14 15:13:17,4.70,1.80,11.70,74.70,1039431,28,20060,-68 2022-02-14 15:13:48,4.25,1.83,11.70,74.80,1039244,28,20071,-68 2022-02-14 15:14:20,6.00,1.75,11.70,74.90,1038896,28,20045,-68 2022-02-14 15:14:51,3.30,1.73,11.70,75.00,1039794,28,20517,-68 2022-02-14 15:15:21,5.00,1.83,11.70,75.20,1037786,28,20033,-68 2022-02-14 15:15:52,4.05,1.92,11.70,75.50,1039873,28,20029,-68 2022-02-14 15:16:23,4.07,1.70,11.70,76.20,1039760,28,20025,-68 2022-02-14 15:16:55,2.53,1.50,11.70,75.90,1037767,28,20034,-69 2022-02-14 15:17:26,5.28,1.63,11.70,75.50,1038704,28,20388,-68 2022-02-14 15:17:57,3.22,1.63,11.70,75.60,1040093,28,20025,-69 2022-02-14 15:18:28,5.00,1.70,11.70,75.80,1040093,28,20014,-69 2022-02-14 15:18:59,3.50,2.00,11.70,75.80,1039150,28,20030,-69 2022-02-14 15:19:29,2.45,1.50,11.70,75.90,1039535,28,20017,-69 2022-02-14 15:20:01,4.95,1.88,11.70,75.90,1039791,28,20022,-68 2022-02-14 15:20:32,1.98,1.30,11.70,76.10,1039871,28,20155,-69 2022-02-14 15:21:02,2.25,1.40,11.70,75.80,1039702,28,20044,-68 2022-02-14 15:21:34,5.47,1.55,11.70,75.60,1039331,28,20071,-69 2022-02-14 15:22:05,2.88,1.25,11.70,75.80,1038305,28,20022,-68 2022-02-14 15:22:37,2.60,1.52,11.70,75.60,1040186,28,20029,-68 2022-02-14 15:23:08,2.45,1.60,11.70,75.50,1039524,28,20029,-68 2022-02-14 15:23:41,2.88,1.60,11.70,75.00,1034907,28,20025,-69 2022-02-14 15:24:12,4.50,1.50,11.70,75.10,1035016,28,20100,-68 2022-02-14 15:24:44,4.25,1.58,11.70,75.60,1036378,28,20064,-69 2022-02-14 15:25:14,7.63,2.20,11.70,75.90,1039614,28,20006,-67 2022-02-14 15:25:45,7.75,2.17,11.70,75.50,1039855,28,20350,-67 2022-02-14 15:26:18,2.70,1.55,11.70,75.60,1039527,28,20094,-67 2022-02-14 15:26:49,5.80,2.00,11.70,75.60,1036078,28,20369,-70 2022-02-14 15:27:19,4.95,1.80,11.60,75.90,1038449,28,20064,-67 2022-02-14 15:27:50,3.97,1.77,11.60,75.90,1039347,28,20055,-68 2022-02-14 15:28:21,2.92,1.63,11.60,76.70,1039025,28,20009,-68 2022-02-14 15:28:52,5.88,1.60,11.70,76.70,1039097,28,20013,-68 2022-02-14 15:29:23,6.15,1.77,11.70,76.30,1038811,28,20006,-68 2022-02-14 15:29:58,3.47,1.52,11.70,76.30,1035993,28,20010,-68 2022-02-14 15:30:28,3.00,1.70,11.70,76.40,1039818,28,20059,-68 2022-02-14 15:30:59,3.85,1.70,11.60,76.20,1040091,28,20029,-68 2022-02-14 15:31:30,7.68,1.80,11.60,76.20,1040175,28,20017,-68 2022-02-14 15:32:01,4.90,1.90,11.60,76.20,1039786,28,20028,-68 2022-02-14 15:32:31,8.43,3.13,11.60,76.50,1040054,28,20017,-68 2022-02-14 15:33:02,14.50,2.80,11.60,76.50,1039324,28,20021,-68 2022-02-14 15:33:33,10.38,2.22,11.60,76.60,1040018,28,20048,-68 2022-02-14 15:34:04,2.97,1.70,11.60,76.60,1039798,28,20048,-68 2022-02-14 15:34:35,3.78,1.70,11.60,76.70,1040117,28,20016,-67 2022-02-14 15:35:09,5.38,1.77,11.60,76.70,1039507,28,20401,-68 2022-02-14 15:35:40,3.65,1.70,11.60,76.60,1040254,28,20005,-67 2022-02-14 15:36:11,8.88,1.98,11.60,76.60,1039250,28,20365,-67 2022-02-14 15:36:43,6.35,1.90,11.50,76.50,1036005,28,20420,-68 2022-02-14 15:37:14,6.57,1.60,11.50,76.50,1037795,28,20489,-68 2022-02-14 15:37:45,9.15,2.10,11.50,76.50,1038098,28,20009,-67 2022-02-14 15:38:16,8.95,1.52,11.50,76.60,1038686,28,20117,-67 2022-02-14 15:38:47,2.97,1.65,11.50,75.80,1039929,28,20021,-67 2022-02-14 15:39:18,3.38,1.75,11.50,75.40,1039748,28,20017,-68 2022-02-14 15:39:49,2.55,1.42,11.50,75.10,1039229,28,20516,-68 2022-02-14 15:40:19,4.22,1.55,11.40,74.90,1039755,28,20041,-68 2022-02-14 15:40:50,4.07,1.52,11.40,74.90,1040112,28,20063,-68 2022-02-14 15:41:22,4.13,1.92,11.40,75.00,1040008,28,20087,-68 2022-02-14 15:41:56,3.05,1.55,11.40,75.50,1038459,28,20080,-68 2022-02-14 15:42:27,3.95,1.50,11.30,75.60,1038517,28,20389,-69 2022-02-14 15:42:58,2.10,1.58,11.30,75.70,1039157,28,20101,-67 2022-02-14 15:43:28,4.53,1.83,11.30,75.70,1039638,28,20330,-68 2022-02-14 15:43:59,5.78,1.63,11.30,75.60,1035767,28,20022,-68 2022-02-14 15:44:30,6.32,1.80,11.30,75.30,1034668,28,20026,-68 2022-02-14 15:45:00,3.85,1.70,11.30,75.40,1031948,28,20027,-68 2022-02-14 15:45:31,3.45,1.80,11.30,75.40,1035228,28,20121,-68 2022-02-14 15:46:02,4.05,2.08,11.20,75.30,1039655,28,20017,-68 2022-02-14 15:46:33,5.97,1.60,11.20,75.30,1039830,28,20053,-68 2022-02-14 15:47:06,3.67,1.55,11.20,75.20,1039373,28,20363,-68 2022-02-14 15:47:37,3.80,1.90,11.20,75.00,1039601,28,20045,-68 2022-02-14 15:48:08,6.63,1.90,11.20,75.20,1038743,28,20036,-69 2022-02-14 15:48:39,8.90,2.17,11.20,75.40,1039845,28,20047,-68 2022-02-14 15:49:11,6.07,2.17,11.20,75.70,1039901,28,20030,-68 2022-02-14 15:49:41,6.13,1.67,11.20,75.80,1039279,28,20021,-68 2022-02-14 15:50:12,3.80,1.60,11.20,75.90,1039689,28,20202,-67 2022-02-14 15:50:43,5.90,2.22,11.10,76.00,1039553,28,20028,-68 2022-02-14 15:51:15,4.40,1.83,11.10,75.80,1039560,28,20040,-68 2022-02-14 15:51:46,7.13,1.88,11.10,75.80,1039740,28,20048,-68 2022-02-14 15:52:16,2.65,1.80,11.10,75.90,1039700,28,20021,-68 2022-02-14 15:52:47,4.53,1.50,11.10,76.20,1037949,28,20128,-69 2022-02-14 15:53:18,4.65,1.40,11.00,76.10,1039745,28,20021,-68 2022-02-14 15:53:49,7.07,2.22,11.00,76.20,1040049,28,20022,-70 2022-02-14 15:54:19,3.15,1.70,11.00,76.30,1039770,28,20389,-69 2022-02-14 15:54:50,4.10,1.80,11.00,76.40,1039822,28,20026,-68 2022-02-14 15:55:21,2.83,1.70,11.00,76.30,1038709,28,20061,-69 2022-02-14 15:55:53,6.38,2.00,11.00,76.40,1039481,28,20033,-68 2022-02-14 15:56:23,9.50,1.92,10.90,76.40,1039867,28,20392,-68 2022-02-14 15:56:56,5.60,2.00,10.90,76.50,1039752,28,20022,-68 2022-02-14 15:57:27,4.40,2.30,10.90,76.50,1037910,28,20075,-68 2022-02-14 15:58:01,3.92,2.63,10.90,76.50,1040093,28,20018,-68 2022-02-14 15:58:32,5.03,2.22,10.90,76.40,1035720,28,20022,-66 2022-02-14 15:59:03,9.43,2.58,10.90,76.50,1037830,28,20091,-69 2022-02-14 15:59:34,4.40,2.10,10.80,76.40,1036668,28,20478,-68 2022-02-14 16:00:08,3.75,2.20,10.80,76.50,1035694,28,20025,-68 2022-02-14 16:00:39,10.23,2.15,10.80,76.70,1035976,28,20018,-69 2022-02-14 16:01:10,6.85,2.42,10.80,76.80,1038834,28,20022,-69 2022-02-14 16:01:40,5.85,2.60,10.80,76.50,1039353,28,20477,-69 2022-02-14 16:02:11,4.13,2.47,10.80,76.20,1036350,28,20068,-67 2022-02-14 16:02:42,4.30,2.15,10.80,76.20,1039046,28,20115,-68 2022-02-14 16:03:15,3.85,2.22,10.80,76.30,1038071,28,20393,-68 2022-02-14 16:03:45,4.75,2.30,10.80,76.30,1038775,28,20021,-68 2022-02-14 16:04:16,10.48,2.28,10.80,76.50,1039777,28,20018,-69 2022-02-14 16:04:47,4.38,2.40,10.80,76.70,1039189,28,20212,-66 2022-02-14 16:05:18,4.90,2.38,10.80,76.40,1039621,28,20014,-69 2022-02-14 16:05:49,11.00,3.08,10.80,76.40,1039341,28,20024,-67 2022-02-14 16:06:19,7.50,2.97,10.80,76.50,1036092,28,20021,-67 2022-02-14 16:06:50,5.07,2.20,10.80,76.50,1036689,28,20022,-67 2022-02-14 16:07:21,4.50,2.20,10.80,77.60,1035840,28,20394,-67 2022-02-14 16:07:51,5.22,1.98,10.80,78.20,1035167,28,20018,-66 2022-02-14 16:08:22,3.83,2.08,10.80,78.40,1038598,28,20018,-66 2022-02-14 16:08:53,5.53,2.28,10.80,78.50,1038814,28,20021,-67 2022-02-14 16:09:24,6.90,2.78,10.70,78.50,1039490,28,20072,-67 2022-02-14 16:09:54,7.60,3.50,10.80,78.90,1039960,28,20144,-67 2022-02-14 16:10:25,5.93,2.47,10.80,79.00,1039008,28,20037,-67 2022-02-14 16:10:56,8.82,3.28,10.70,78.80,1038488,28,20013,-68 2022-02-14 16:11:27,7.80,3.03,10.80,78.90,1039675,28,20080,-68 2022-02-14 16:11:58,10.07,3.00,10.80,79.20,1039944,28,20022,-68 2022-02-14 16:12:31,7.47,2.70,10.70,79.20,1039795,28,20010,-68 2022-02-14 16:13:01,5.63,3.03,10.70,79.20,1038823,28,20025,-68 2022-02-14 16:13:33,9.63,3.22,10.70,79.20,1035647,28,20918,-67 2022-02-14 16:14:03,6.50,2.95,10.70,79.20,1038261,28,20189,-68 2022-02-14 16:14:34,5.45,2.78,10.70,79.20,1035396,28,20362,-67 2022-02-14 16:15:13,7.65,3.05,10.70,79.30,1035585,28,20017,-69 2022-02-14 16:15:44,11.80,2.88,10.70,79.50,1035317,28,20085,-69 2022-02-14 16:16:16,14.88,3.63,10.70,79.30,1036765,28,20426,-67 2022-02-14 16:16:50,8.63,3.20,10.70,79.30,1040058,28,20016,-66 2022-02-14 16:17:21,11.63,3.58,10.60,79.60,1038514,28,21458,-69 2022-02-14 16:17:52,7.50,3.45,10.70,79.90,1039344,28,20021,-66 2022-02-14 16:18:23,13.13,3.95,10.60,80.10,1039482,28,20064,-69 2022-02-14 16:18:56,8.27,3.13,10.70,80.70,1039742,28,20033,-69 2022-02-14 16:19:26,7.20,3.17,10.60,80.70,1039076,28,20017,-67 2022-02-14 16:19:58,9.68,3.17,10.60,81.20,1038518,28,20500,-68 2022-02-14 16:20:29,13.05,3.53,10.60,81.40,1034968,28,20041,-69 2022-02-14 16:21:00,14.50,4.32,10.60,81.60,1035343,28,20040,-67 2022-02-14 16:21:31,8.15,3.33,10.60,81.60,1038350,28,20036,-67 2022-02-14 16:22:04,8.15,3.85,10.60,81.30,1034926,28,20423,-67 2022-02-14 16:22:35,7.63,3.65,10.60,81.10,1039581,28,20018,-67 2022-02-14 16:23:06,13.35,3.67,10.60,81.10,1038899,28,20456,-67 2022-02-14 16:23:37,8.25,3.33,10.50,81.10,1039662,28,20125,-67 2022-02-14 16:24:08,10.10,3.60,10.50,81.30,1039412,28,20133,-67 2022-02-14 16:24:39,9.45,3.47,10.50,81.40,1039010,28,20349,-67 2022-02-14 16:25:10,9.75,3.47,10.50,81.40,1034708,28,20018,-67 2022-02-14 16:25:41,11.63,3.88,10.50,81.50,1035389,28,20018,-67 2022-02-14 16:26:13,10.82,3.80,10.50,82.10,1036843,28,20493,-67 2022-02-14 16:26:45,9.77,3.42,10.50,83.00,1035522,28,20049,-67 2022-02-14 16:27:16,8.48,3.05,10.40,82.40,1039355,28,20025,-68 2022-02-14 16:27:50,11.68,2.95,10.40,82.50,1037590,28,20029,-68 2022-02-14 16:28:21,13.23,2.80,10.40,82.70,1037983,28,20040,-68 2022-02-14 16:28:56,9.50,3.10,10.40,83.20,1039948,28,20045,-68 2022-02-14 16:29:27,8.38,2.97,10.40,83.40,1039695,28,20049,-69 2022-02-14 16:29:57,8.45,2.75,10.40,83.50,1039906,28,20033,-68 2022-02-14 16:30:28,6.13,2.75,10.40,84.40,1039562,28,20095,-68 2022-02-14 16:30:59,12.80,2.50,10.40,84.60,1039825,28,20037,-68 2022-02-14 16:31:30,8.95,2.70,10.40,85.10,1039528,28,20629,-67 2022-02-14 16:32:00,5.55,2.80,10.30,85.20,1039639,28,20021,-68 2022-02-14 16:32:31,5.70,2.38,10.30,85.60,1039242,28,20029,-67 2022-02-14 16:33:02,7.57,2.35,10.30,85.70,1034586,28,20322,-67 2022-02-14 16:33:33,8.18,2.88,10.30,85.90,1039427,28,20374,-68 2022-02-14 16:34:04,3.55,2.05,10.30,85.90,1038095,28,20029,-68 2022-02-14 16:34:35,7.65,2.42,10.30,86.00,1035006,28,20026,-68 2022-02-14 16:35:07,7.90,2.80,10.30,86.10,1039606,28,20045,-68 2022-02-14 16:35:39,6.80,2.50,10.30,86.20,1042839,28,20005,-69 2022-02-14 16:36:09,7.65,2.25,10.20,86.30,1042375,28,20088,-66 2022-02-14 16:36:40,8.45,2.40,10.30,86.50,1038345,28,20017,-68 2022-02-14 16:37:11,9.15,2.35,10.20,87.00,1039414,28,20015,-66 2022-02-14 16:37:42,10.15,2.83,10.20,87.40,1039509,28,20075,-66 2022-02-14 16:38:13,9.15,2.25,10.20,87.50,1039777,28,20025,-67 2022-02-14 16:38:44,6.65,2.25,10.20,87.50,1038346,28,20025,-67 2022-02-14 16:39:15,5.18,2.42,10.20,87.70,1037863,28,20498,-67 2022-02-14 16:39:46,4.60,2.15,10.20,88.00,1039895,28,20107,-67 2022-02-14 16:40:18,12.18,2.50,10.20,88.00,1039620,28,20076,-67 2022-02-14 16:40:49,6.95,2.13,10.20,88.00,1039087,28,20093,-67 2022-02-14 16:41:19,3.22,1.77,10.20,88.20,1039749,28,20020,-69 2022-02-14 16:41:50,8.85,2.20,10.20,88.50,1040002,28,20197,-69 2022-02-14 16:42:22,3.63,2.28,10.20,88.50,1039834,28,20047,-67 2022-02-14 16:42:53,4.85,2.60,10.10,88.50,1038952,28,20009,-69 2022-02-14 16:43:25,5.28,2.72,10.10,88.60,1039786,28,20014,-68 2022-02-14 16:43:55,7.30,1.88,10.10,88.70,1039979,28,20501,-68 2022-02-14 16:44:27,6.93,2.47,10.10,88.80,1039747,28,20022,-68 2022-02-14 16:44:57,5.78,2.20,10.10,89.00,1038714,28,21942,-68 2022-02-14 16:45:29,8.77,3.13,10.10,89.10,1039740,28,20104,-68 2022-02-14 16:46:00,6.05,2.20,10.10,89.20,1039260,28,20048,-66 2022-02-14 16:46:30,6.93,2.25,10.10,89.40,1039756,28,20159,-67 2022-02-14 16:47:01,3.50,2.13,10.10,89.50,1039566,28,20006,-69 2022-02-14 16:47:32,9.20,2.65,10.00,89.50,1039436,28,20100,-66 2022-02-14 16:48:03,5.93,2.20,10.00,89.50,1038991,28,20481,-69 2022-02-14 16:48:35,6.55,2.10,10.00,89.60,1037778,28,20092,-69 2022-02-14 16:49:06,3.33,2.20,10.00,89.70,1039300,28,20010,-66 2022-02-14 16:49:53,5.90,2.55,10.00,89.80,1035234,28,20018,-68 2022-02-14 16:50:24,4.53,2.15,10.00,90.00,1034478,28,20057,-66 2022-02-14 16:50:55,6.82,2.53,9.90,90.00,1037781,28,20016,-66 2022-02-14 16:51:26,7.05,2.65,10.00,90.00,1039298,28,20029,-69 2022-02-14 16:51:56,8.75,2.00,9.90,90.10,1039602,28,20021,-67 2022-02-14 16:52:30,7.20,2.60,9.90,90.10,1039489,28,20009,-67 2022-02-14 16:53:01,6.97,2.63,9.90,90.10,1038025,28,20029,-66 2022-02-14 16:53:32,4.82,2.45,9.90,90.20,1039359,28,20006,-67 2022-02-14 16:54:03,7.78,2.78,9.90,90.30,1039455,28,20033,-66 2022-02-14 16:54:35,7.47,2.65,9.90,90.40,1039437,28,20009,-68 2022-02-14 16:55:09,5.70,2.45,9.90,90.50,1039222,28,20029,-67 2022-02-14 16:55:40,3.50,2.28,9.90,90.50,1038528,28,20056,-67 2022-02-14 16:56:14,6.88,2.30,9.90,90.50,1039460,28,20006,-67 2022-02-14 16:56:44,7.57,2.30,9.90,90.50,1039494,28,20006,-67 2022-02-14 16:57:15,6.90,2.83,9.90,90.50,1035790,28,20025,-67 2022-02-14 16:57:47,5.85,2.30,9.90,90.60,1038330,28,20379,-69 2022-02-14 16:58:18,6.78,2.55,9.90,90.70,1035162,28,20010,-67 2022-02-14 16:58:49,5.70,2.13,9.90,90.70,1035712,28,20075,-67 2022-02-14 16:59:20,8.40,2.10,9.80,90.80,1040259,28,20013,-67 2022-02-14 16:59:51,6.05,2.25,9.80,90.90,1041613,28,20079,-67 2022-02-14 17:00:22,8.15,2.53,9.80,90.90,1038854,28,20071,-67 2022-02-14 17:00:53,6.10,2.38,9.90,91.00,1039459,28,20060,-67 2022-02-14 17:01:24,4.68,2.17,9.90,91.00,1039265,28,20012,-66 2022-02-14 17:01:54,4.07,1.88,9.90,91.00,1041034,28,20076,-67 2022-02-14 17:02:25,7.07,1.73,9.80,91.10,1039949,28,20488,-67 2022-02-14 17:02:56,3.30,2.20,9.90,91.20,1042002,28,20017,-67 2022-02-14 17:03:27,4.15,2.47,9.80,91.30,1042223,28,20338,-67 2022-02-14 17:03:57,5.68,2.28,9.80,91.30,1039660,28,20408,-67 2022-02-14 17:04:28,5.18,2.28,9.80,91.30,1037234,28,20033,-74 2022-02-14 17:05:01,5.38,2.38,9.80,91.30,1034654,28,20109,-73 2022-02-14 17:05:33,9.43,2.50,9.80,91.30,1036920,28,20017,-73 2022-02-14 17:06:05,5.80,2.53,9.80,91.30,1027349,28,20429,-73 2022-02-14 17:06:36,4.63,2.35,9.80,91.30,1024278,28,20051,-73 2022-02-14 17:07:06,4.93,2.40,9.80,91.30,1031366,28,20019,-72 2022-02-14 17:07:37,7.20,2.13,9.80,91.40,1033337,28,20018,-73 2022-02-14 17:08:08,5.40,2.08,9.80,91.40,1040567,28,20037,-73 2022-02-14 17:08:39,8.65,2.47,9.70,91.30,1041103,28,20021,-73 2022-02-14 17:09:10,5.40,2.88,9.70,91.40,1039398,28,20064,-72 2022-02-14 17:09:41,8.88,2.63,9.70,91.80,1039434,28,20010,-73 2022-02-14 17:10:12,6.03,3.10,9.70,91.50,1039491,28,20516,-73 2022-02-14 17:10:43,11.40,3.10,9.70,91.50,1039704,28,20096,-73 2022-02-14 17:11:13,10.65,2.63,9.70,91.60,1037590,28,21227,-73 2022-02-14 17:11:47,7.53,2.53,9.70,91.60,1038260,28,20457,-73 2022-02-14 17:12:17,14.50,2.80,9.70,91.70,1037668,28,20535,-73 2022-02-14 17:12:48,4.78,2.20,9.70,91.70,1035434,28,20049,-73 2022-02-14 17:13:19,6.70,2.42,9.60,91.70,1037686,28,20025,-74 2022-02-14 17:13:50,14.50,2.55,9.60,91.70,1039411,28,20018,-73 2022-02-14 17:14:21,6.30,2.53,9.60,91.70,1039375,28,20023,-74 2022-02-14 17:14:52,7.80,2.72,9.60,91.80,1039875,28,20017,-74 2022-02-14 17:15:22,10.45,2.65,9.60,91.90,1039700,28,20045,-74 2022-02-14 17:15:54,6.25,1.95,9.60,92.00,1039710,28,20028,-73 2022-02-14 17:16:24,9.85,3.05,9.60,92.00,1039411,28,20076,-74 2022-02-14 17:16:55,9.63,3.00,9.60,92.10,1035345,28,20022,-73 2022-02-14 17:17:26,8.13,2.72,9.60,92.10,1034731,28,20076,-74 2022-02-14 17:17:57,6.70,2.00,9.60,92.10,1035534,28,20165,-73 2022-02-14 17:18:27,3.92,2.33,9.60,92.20,1035348,28,20050,-73 2022-02-14 17:18:58,8.25,2.95,9.60,92.20,1039524,28,20018,-73 2022-02-14 17:19:29,8.00,2.38,9.60,92.20,1034501,28,20014,-74 2022-02-14 17:20:00,5.93,2.55,9.50,92.30,1027298,28,20027,-74 2022-02-14 17:20:31,6.95,2.47,9.50,92.30,1026971,28,20626,-74 2022-02-14 17:21:04,7.38,2.70,9.50,92.30,1027303,28,20023,-74 2022-02-14 17:21:35,9.00,2.35,9.50,92.40,1032396,28,20022,-74 2022-02-14 17:22:06,6.50,2.58,9.50,92.40,1039380,28,20031,-74 2022-02-14 17:22:37,4.32,2.25,9.50,92.40,1039166,28,20017,-74 2022-02-14 17:23:08,6.43,2.25,9.50,92.40,1039539,28,20026,-74 2022-02-14 17:23:38,5.43,2.42,9.50,92.40,1038893,28,20017,-74 2022-02-14 17:24:10,15.57,3.42,9.50,92.50,1039355,28,20061,-74 2022-02-14 17:24:44,6.03,2.97,9.40,92.50,1038305,28,20033,-74 2022-02-14 17:25:15,5.82,2.58,9.50,92.60,1037527,28,20010,-73 2022-02-14 17:25:47,10.85,2.85,9.50,92.60,1037799,28,20010,-74 2022-02-14 17:26:17,7.93,2.75,9.40,92.60,1037339,28,20604,-74 2022-02-14 17:26:48,7.22,3.13,9.40,92.60,1035092,28,20102,-74 2022-02-14 17:27:19,8.15,3.30,9.40,92.60,1037675,28,20021,-74 2022-02-14 17:27:49,8.20,2.70,9.40,92.60,1038340,28,20097,-75 2022-02-14 17:28:20,9.35,2.70,9.40,92.60,1039500,28,20010,-74 2022-02-14 17:28:52,6.97,2.95,9.40,92.70,1039122,28,20022,-74 2022-02-14 17:29:23,11.30,2.67,9.40,92.70,1038617,28,20175,-74 2022-02-14 17:29:54,6.85,2.78,9.30,92.70,1039733,28,20140,-74 2022-02-14 17:30:25,5.78,2.67,9.40,92.80,1039697,28,20057,-74 2022-02-14 17:30:55,7.68,2.88,9.30,92.80,1039520,28,20021,-74 2022-02-14 17:31:30,7.25,2.55,9.40,92.90,1039779,28,20092,-74 2022-02-14 17:32:01,7.63,2.88,9.30,92.80,1039733,28,20481,-74 2022-02-14 17:32:31,6.82,2.45,9.30,92.80,1039657,28,20018,-74 2022-02-14 17:33:02,5.88,2.10,9.30,92.80,1039134,28,20021,-74 2022-02-14 17:33:33,5.38,2.50,9.30,92.80,1039453,28,20020,-73 2022-02-14 17:34:07,4.95,2.05,9.30,92.80,1035233,28,20021,-74 2022-02-14 17:34:37,8.05,2.72,9.30,92.90,1035276,28,20006,-73 2022-02-14 17:35:09,5.95,2.28,9.30,92.90,1034916,28,20018,-74 2022-02-14 17:35:39,6.30,2.05,9.30,92.90,1035941,28,20093,-73 2022-02-14 17:36:10,4.20,2.20,9.30,93.00,1039555,28,20500,-74 2022-02-14 17:36:41,4.80,2.17,9.30,92.90,1039458,28,20116,-74 2022-02-14 17:37:12,5.45,2.13,9.30,93.00,1034948,28,20053,-73 2022-02-14 17:37:43,5.80,2.30,9.30,93.00,1034810,28,20061,-74 2022-02-14 17:38:13,5.50,2.17,9.20,93.00,1035425,28,20415,-73 2022-02-14 17:38:46,8.00,2.35,9.20,93.00,1035374,28,20010,-73 2022-02-14 17:39:17,6.45,2.35,9.20,93.00,1035566,28,20014,-73 2022-02-14 17:39:48,3.15,2.22,9.20,93.00,1035665,28,20028,-74 2022-02-14 17:40:19,6.30,2.53,9.20,93.10,1035673,28,20260,-73 2022-02-14 17:40:51,8.50,2.22,9.20,93.10,1035432,28,20093,-74 2022-02-14 17:41:21,6.15,2.00,9.10,93.10,1035137,28,20125,-74 2022-02-14 17:41:53,5.07,2.47,9.10,93.10,1031366,28,20101,-74 2022-02-14 17:42:24,2.75,1.95,9.10,93.10,1031661,28,20483,-75 2022-02-14 17:42:55,4.88,2.50,9.10,93.20,1035362,28,20010,-75 2022-02-14 17:43:26,4.45,2.47,9.10,93.30,1031477,28,20014,-75 2022-02-14 17:43:57,4.13,2.50,9.10,93.30,1035462,28,20014,-75 2022-02-14 17:44:30,4.78,2.28,9.10,93.40,1035108,28,20010,-75 2022-02-14 17:45:00,9.02,2.60,9.10,93.40,1037218,28,20036,-74 2022-02-14 17:45:31,5.88,2.42,9.10,93.40,1039689,28,20037,-74 2022-02-14 17:46:02,4.18,2.22,9.10,93.40,1040591,28,20033,-75 2022-02-14 17:46:34,10.90,2.63,9.10,93.50,1040608,28,20557,-75 2022-02-14 17:47:05,6.57,2.58,9.10,93.50,1036489,28,20496,-74 2022-02-14 17:47:36,4.70,2.67,9.00,93.50,1035966,28,20049,-74 2022-02-14 17:48:07,4.32,2.50,9.00,93.60,1040171,28,20108,-75 2022-02-14 17:48:39,9.80,3.05,9.00,93.70,1035733,28,20022,-74 2022-02-14 17:49:10,5.78,3.20,9.10,93.70,1035988,28,20057,-75 2022-02-14 17:49:41,7.72,3.05,9.00,93.70,1036439,28,20030,-75 2022-02-14 17:50:12,4.75,3.03,9.00,93.80,1036514,28,20106,-75 2022-02-14 17:50:43,8.60,3.13,9.00,93.80,1040352,28,20144,-74 2022-02-14 17:51:14,5.55,2.83,9.00,93.80,1036231,28,20059,-75 2022-02-14 17:51:44,4.97,2.72,9.00,93.80,1039330,28,20472,-75 2022-02-14 17:52:15,6.40,2.70,9.00,93.80,1039071,28,20397,-74 2022-02-14 17:52:46,7.97,2.83,9.00,93.80,1040710,28,20255,-75 2022-02-14 17:53:16,7.18,2.60,9.00,93.80,1040366,28,20018,-75 2022-02-14 17:53:47,7.20,3.10,9.00,93.80,1040324,28,20109,-74 2022-02-14 17:54:19,6.97,3.38,9.00,93.90,1040486,28,20024,-75 2022-02-14 17:54:49,6.13,3.03,9.00,94.00,1040288,28,20485,-75 2022-02-14 17:55:20,6.63,3.10,9.00,93.90,1039630,28,20025,-74 2022-02-14 17:55:51,9.40,3.90,9.00,93.90,1040117,28,20393,-74 2022-02-14 17:56:21,8.98,3.53,9.00,93.80,1039975,28,20358,-74 2022-02-14 17:56:52,8.80,3.47,9.00,93.90,1040454,28,20053,-74 2022-02-14 17:57:23,6.57,3.70,9.00,93.90,1040588,28,20017,-74 2022-02-14 17:57:54,13.02,3.92,9.00,93.90,1040053,28,20436,-74 2022-02-14 17:58:25,7.38,3.70,9.00,93.90,1039761,28,20116,-76 2022-02-14 17:58:56,8.45,3.78,9.00,94.00,1042901,28,20021,-75 2022-02-14 17:59:27,7.82,3.60,9.00,94.00,1037056,28,20060,-75 2022-02-14 17:59:58,13.18,4.93,8.90,94.00,1038690,28,20093,-74 2022-02-14 18:00:29,9.70,4.72,9.00,94.10,1040159,28,20010,-75 2022-02-14 18:01:00,9.50,3.90,9.00,94.10,1037730,28,20032,-74 2022-02-14 18:01:31,6.85,4.20,9.00,94.00,1040482,28,20025,-75 2022-02-14 18:02:01,6.65,3.80,9.00,94.10,1040242,28,20026,-74 2022-02-14 18:02:32,8.57,4.05,9.00,94.10,1040158,28,20025,-74 2022-02-14 18:03:03,8.30,4.45,9.00,94.00,1040440,28,20028,-75 2022-02-14 18:03:34,8.90,4.82,9.00,94.00,1040555,28,20017,-74 2022-02-14 18:04:05,8.13,4.40,9.00,94.10,1043717,28,20492,-75 2022-02-14 18:04:36,9.77,4.90,9.00,94.10,1055648,22,20005,-78 2022-02-14 18:05:07,8.20,4.50,9.00,94.10,1032394,28,20190,-74 2022-02-14 18:05:38,10.15,4.90,9.00,94.10,1031512,28,20032,-74 2022-02-14 18:06:09,7.35,4.28,9.00,94.10,1031705,28,20149,-75 2022-02-14 18:06:40,8.65,3.45,9.00,94.20,1028029,28,20075,-74 2022-02-14 18:07:12,6.07,3.65,9.00,94.20,1029578,28,20073,-75 2022-02-14 18:07:45,6.05,3.42,8.90,94.20,1031649,28,20022,-74 2022-02-14 18:08:16,9.02,3.97,9.00,94.20,1032557,28,20076,-74 2022-02-14 18:08:46,11.70,4.97,8.90,94.20,1032101,28,20219,-74 2022-02-14 18:09:17,8.18,4.38,8.90,94.20,1032723,28,20114,-75 2022-02-14 18:09:48,9.07,4.05,8.90,94.30,1032205,28,20386,-75 2022-02-14 18:10:19,5.97,3.78,8.90,94.30,1031923,28,20072,-77 2022-02-14 18:10:50,11.13,4.97,8.90,94.30,1032063,28,20046,-74 2022-02-14 18:11:21,10.82,4.32,9.00,94.30,1032069,28,20023,-77 2022-02-14 18:11:56,7.07,3.83,9.00,94.30,1032050,28,20033,-74 2022-02-14 18:12:26,9.45,4.20,9.00,94.30,1032860,28,20041,-74 2022-02-14 18:12:57,7.93,3.95,8.90,94.30,1036452,28,20026,-75 2022-02-14 18:13:28,10.32,4.18,9.00,94.40,1036470,28,20097,-74 2022-02-14 18:14:01,12.43,3.85,8.90,94.30,1036541,28,20229,-75 2022-02-14 18:14:34,9.85,3.00,8.90,94.30,1035899,28,20101,-74 2022-02-14 18:15:05,9.90,4.30,8.90,94.30,1036100,28,20018,-75 2022-02-14 18:15:36,8.02,4.45,8.90,94.30,1028290,28,20109,-74 2022-02-14 18:16:07,7.07,4.15,8.90,94.40,1027837,28,20027,-74 2022-02-14 18:16:39,10.32,4.65,8.90,94.40,1029977,28,20033,-74 2022-02-14 18:17:10,12.57,4.28,8.90,94.40,1028639,28,20509,-74 2022-02-14 18:17:41,8.15,3.97,8.90,94.40,1031697,28,20018,-74 2022-02-14 18:18:13,7.40,3.55,8.90,94.40,1027404,28,20058,-75 2022-02-14 18:18:44,8.23,4.00,8.90,94.40,1023657,29,20047,-75 2022-02-14 18:19:15,5.85,3.85,8.90,94.50,1016475,29,20541,-74 2022-02-14 18:19:45,6.15,3.50,8.80,94.50,1017053,29,20035,-75 2022-02-14 18:20:16,7.93,3.90,8.80,94.50,1023770,28,20391,-74 2022-02-14 18:20:47,9.23,3.60,8.90,94.50,1027889,28,20019,-74 2022-02-14 18:21:18,10.77,3.70,8.90,94.60,1035842,28,20176,-73 2022-02-14 18:21:50,8.48,3.70,8.80,94.80,1031061,28,20050,-72 2022-02-14 18:22:21,11.68,3.67,8.90,94.50,1031998,28,20015,-72 2022-02-14 18:22:52,7.55,3.65,8.90,94.60,1031711,28,20445,-72 2022-02-14 18:23:23,9.93,3.00,8.80,94.60,1035535,28,20129,-73 2022-02-14 18:23:54,6.75,3.45,8.80,94.60,1036274,28,20501,-75 2022-02-14 18:24:25,3.83,2.70,8.80,94.60,1031962,28,20018,-72 2022-02-14 18:24:56,6.47,3.17,8.90,94.70,1025257,28,20156,-73 2022-02-14 18:25:27,10.52,3.22,8.90,94.70,1028823,28,20014,-72 2022-02-14 18:25:58,9.52,3.63,8.80,94.60,1028401,28,20011,-72 2022-02-14 18:26:30,7.55,3.03,8.80,94.60,1031965,28,20017,-76 2022-02-14 18:27:04,14.45,3.42,8.80,94.70,1033086,28,20014,-72 2022-02-14 18:27:37,8.50,3.10,8.80,94.70,1027454,28,20078,-72 2022-02-14 18:28:09,9.73,3.25,8.70,94.70,1030012,28,20019,-73 2022-02-14 18:28:51,6.93,3.55,8.80,94.70,1036126,28,20010,-72 2022-02-14 18:29:22,7.20,3.40,8.70,94.80,1036066,28,20588,-72 2022-02-14 18:29:53,5.00,3.03,8.80,94.90,1036447,28,20176,-75 2022-02-14 18:30:25,10.00,3.20,8.70,94.80,1036411,28,20010,-72 2022-02-14 18:30:55,8.13,3.53,8.70,94.80,1034372,28,20493,-76 2022-02-14 18:31:26,7.00,3.15,8.80,94.90,1028990,28,20030,-72 2022-02-14 18:31:57,4.00,3.05,8.70,94.80,1031086,28,20379,-76 2022-02-14 18:32:28,6.28,3.13,8.70,94.90,1027978,28,20018,-72 2022-02-14 18:32:59,8.38,3.20,8.70,95.00,1027704,28,20015,-73 2022-02-14 18:33:30,7.13,3.38,8.70,95.00,1031605,28,20015,-75 2022-02-14 18:34:02,9.77,4.05,8.70,94.90,1028225,28,20118,-75 2022-02-14 18:34:33,6.93,3.30,8.70,95.00,1024129,29,20434,-73 2022-02-14 18:35:04,6.47,3.47,8.70,95.00,1024172,28,20074,-74 2022-02-14 18:35:35,7.72,3.88,8.70,95.00,1028213,28,20389,-74 2022-02-14 18:36:06,8.23,3.45,8.70,95.00,1024306,28,20019,-73 2022-02-14 18:36:37,9.13,4.38,8.70,95.10,1018962,29,20016,-73 2022-02-14 18:37:08,7.68,3.05,8.70,95.10,1019452,29,20507,-77 2022-02-14 18:37:40,10.45,3.28,8.70,95.20,1023166,28,20015,-73 2022-02-14 18:38:11,4.90,2.83,8.70,95.20,1027198,28,20085,-73 2022-02-14 18:38:41,6.07,2.88,8.60,95.20,1028003,28,20474,-73 2022-02-14 18:39:12,6.00,3.20,8.60,95.20,1027283,28,20026,-73 2022-02-14 18:39:43,9.30,3.35,8.60,95.20,1026834,28,20050,-73 2022-02-14 18:40:14,9.57,3.33,8.60,95.20,1031897,28,20023,-77 2022-02-14 18:40:45,5.07,2.90,8.60,95.20,1032067,28,20126,-73 2022-02-14 18:41:16,5.80,2.92,8.60,95.50,1035458,28,20025,-73 2022-02-14 18:41:49,8.45,3.17,8.60,95.30,1033453,28,20023,-73 2022-02-14 18:42:19,7.45,3.20,8.60,95.40,1034889,28,20013,-77 2022-02-14 18:42:51,5.88,2.75,8.60,95.40,1036044,28,20497,-74 2022-02-14 18:43:22,6.68,3.17,8.60,95.40,1036336,28,20033,-73 2022-02-14 18:43:53,9.15,3.00,8.60,95.50,1036091,28,20021,-72 2022-02-14 18:44:24,9.93,3.65,8.60,95.40,1035882,28,20017,-74 2022-02-14 18:44:55,9.27,3.53,8.60,95.40,1031527,28,20014,-73 2022-02-14 18:45:27,9.48,3.85,8.60,95.40,1031759,28,20128,-76 2022-02-14 18:45:59,8.10,3.15,8.60,95.40,1022383,29,20196,-72 2022-02-14 18:46:30,6.65,3.30,8.60,95.50,1024450,28,20023,-72 2022-02-14 18:47:02,7.47,3.65,8.60,95.50,1025173,28,20016,-73 2022-02-14 18:47:32,6.78,2.90,8.50,95.60,1024150,28,20011,-72 2022-02-14 18:48:03,6.18,2.97,8.60,95.60,1029464,28,20058,-73 2022-02-14 18:48:35,5.18,3.10,8.60,95.70,1028057,28,20047,-73 2022-02-14 18:49:05,6.28,3.25,8.60,95.70,1028673,28,20034,-72 2022-02-14 18:49:37,5.25,2.78,8.60,95.80,1031538,28,20105,-75 2022-02-14 18:50:08,5.15,2.80,8.60,95.80,1026543,28,20517,-75 2022-02-14 18:50:39,6.57,3.10,8.50,95.80,1031787,28,20109,-74 2022-02-14 18:51:10,4.90,2.55,8.50,95.80,1031969,28,20497,-73 2022-02-14 18:51:41,4.25,3.05,8.60,95.70,1031718,28,20470,-74 2022-02-14 18:52:12,6.25,3.38,8.60,95.80,1027316,28,20038,-76 2022-02-14 18:52:48,5.93,2.95,8.50,95.90,1027987,28,20026,-72 2022-02-14 18:53:19,5.38,2.80,8.60,95.90,1028811,28,20025,-72 2022-02-14 18:53:50,7.32,3.20,8.60,96.00,1032939,28,20594,-74 2022-02-14 18:54:21,5.10,2.67,8.50,95.90,1035948,28,20014,-72 2022-02-14 18:54:52,9.40,3.50,8.60,95.90,1036340,28,20022,-75 2022-02-14 18:55:23,5.95,2.95,8.50,95.90,1032605,28,20465,-72 2022-02-14 18:55:54,4.60,3.00,8.50,95.90,1030892,28,20035,-73 2022-02-14 18:56:25,7.13,3.28,8.50,95.90,1026677,28,20022,-73 2022-02-14 18:56:56,9.38,4.13,8.50,96.00,1028185,28,20019,-74 2022-02-14 18:57:27,8.07,3.83,8.50,95.90,1031268,28,20069,-73 2022-02-14 18:57:57,7.32,4.32,8.50,96.00,1031506,28,20022,-73 2022-02-14 18:58:28,7.40,3.40,8.50,96.00,1028753,28,20029,-75 2022-02-14 18:58:59,7.78,3.30,8.50,96.10,1022241,28,20016,-73 2022-02-14 18:59:30,6.32,3.30,8.50,96.20,1031570,28,20097,-76 2022-02-14 19:00:02,11.50,3.10,8.50,96.10,1027964,28,20386,-73 2022-02-14 19:00:33,8.82,3.58,8.50,96.10,1026932,28,20057,-74 2022-02-14 19:01:04,6.20,2.70,8.50,96.20,1025123,28,20387,-72 2022-02-14 19:01:35,7.88,3.72,8.50,96.20,1032431,28,20026,-72 2022-02-14 19:02:07,4.63,2.67,8.50,96.10,1032524,28,20026,-73 2022-02-14 19:02:38,7.55,3.35,8.50,96.20,1032850,28,20117,-72 2022-02-14 19:03:09,5.38,3.17,8.50,96.20,1032011,28,20033,-73 2022-02-14 19:03:39,5.32,2.40,8.50,96.20,1035958,28,20014,-73 2022-02-14 19:04:11,5.18,2.78,8.50,96.20,1035448,28,20022,-76 2022-02-14 19:04:41,7.13,2.38,8.50,96.30,1034772,28,20038,-73 2022-02-14 19:05:12,7.40,3.28,8.40,96.30,1035178,28,20022,-74 2022-02-14 19:05:45,4.93,2.75,8.40,96.30,1035861,28,20017,-73 2022-02-14 19:06:15,5.97,2.85,8.50,96.40,1035835,28,20017,-72 2022-02-14 19:06:47,7.00,3.22,8.40,96.30,1031620,28,20210,-73 2022-02-14 19:07:18,8.00,3.20,8.40,96.30,1029985,28,20482,-72 2022-02-14 19:07:49,5.05,2.90,8.40,96.30,1031456,28,20010,-74 2022-02-14 19:08:20,11.13,3.00,8.40,96.30,1033094,28,20007,-73 2022-02-14 19:08:50,7.18,3.30,8.40,96.40,1028662,28,20133,-73 2022-02-14 19:09:21,3.92,2.50,8.40,96.30,1030779,28,20045,-72 2022-02-14 19:09:52,11.25,3.03,8.40,96.40,1026699,28,20015,-73 2022-02-14 19:10:23,4.15,2.70,8.40,96.40,1027734,28,20007,-73 2022-02-14 19:10:53,5.70,2.92,8.40,96.40,1023140,28,20573,-72 2022-02-14 19:11:24,5.93,2.85,8.40,96.50,1027098,28,20019,-72 2022-02-14 19:11:55,8.27,2.97,8.40,96.50,1032051,28,20022,-73 2022-02-14 19:12:26,7.93,3.38,8.40,96.50,1035207,28,20025,-73 2022-02-14 19:12:57,10.68,3.45,8.40,96.50,1033285,28,20109,-75 2022-02-14 19:13:28,8.82,3.00,8.40,96.50,1035404,28,20018,-72 2022-02-14 19:13:58,5.70,2.63,8.40,96.50,1035908,28,20014,-73 2022-02-14 19:14:29,5.88,3.30,8.40,96.60,1035865,28,20030,-73 2022-02-14 19:15:00,4.32,2.72,8.40,96.70,1029017,28,20014,-73 2022-02-14 19:15:31,7.45,3.08,8.40,96.80,1027765,28,20110,-74 2022-02-14 19:16:01,4.57,3.10,8.40,96.80,1030382,28,20029,-72 2022-02-14 19:16:32,3.95,3.00,8.40,96.80,1031960,28,20063,-72 2022-02-14 19:17:03,5.10,3.08,8.40,96.80,1031437,28,20109,-73 2022-02-14 19:17:34,4.70,2.70,8.30,96.80,1036049,28,20096,-72 2022-02-14 19:18:05,4.43,2.38,8.40,96.90,1035755,28,20064,-72 2022-02-14 19:18:36,5.45,2.90,8.40,96.90,1031953,28,20081,-72 2022-02-14 19:19:07,5.03,2.75,8.30,96.90,1035399,28,20041,-76 2022-02-14 19:19:38,5.72,3.15,8.30,96.90,1035849,28,20063,-74 2022-02-14 19:20:11,4.93,2.75,8.30,96.90,1035602,28,20421,-74 2022-02-14 19:20:41,4.75,2.58,8.30,97.00,1035832,28,20098,-72 2022-02-14 19:21:14,4.85,2.70,8.30,97.00,1034762,28,20351,-72 2022-02-14 19:21:45,4.18,2.53,8.30,97.00,1029144,28,20015,-75 2022-02-14 19:22:16,6.80,2.83,8.20,97.00,1033800,28,20019,-73 2022-02-14 19:22:46,4.32,2.63,8.20,97.10,1027740,28,20010,-72 2022-02-14 19:23:18,5.63,2.80,8.20,97.10,1024803,28,20022,-73 2022-02-14 19:23:49,5.40,2.80,8.20,97.20,1025429,28,20499,-75 2022-02-14 19:24:21,7.88,3.25,8.20,97.20,1027901,28,20015,-73 2022-02-14 19:24:52,7.53,2.65,8.20,97.20,1032262,28,20030,-73 2022-02-14 19:25:23,3.97,2.35,8.20,97.30,1034455,28,20014,-72 2022-02-14 19:25:55,7.38,3.20,8.20,97.30,1035776,28,20026,-73 2022-02-14 19:26:25,4.47,2.90,8.20,97.30,1031644,28,20433,-73 2022-02-14 19:26:56,6.22,2.65,8.20,97.30,1027713,28,20045,-72 2022-02-14 19:27:27,5.95,2.30,8.20,97.30,1027355,28,20026,-76 2022-02-14 19:27:58,6.05,3.15,8.20,97.40,1027520,28,20394,-73 2022-02-14 19:28:30,4.57,3.40,8.10,97.30,1031817,28,20061,-73 2022-02-14 19:29:01,13.65,3.00,8.20,97.40,1028174,28,20665,-75 2022-02-14 19:29:32,5.82,2.75,8.20,97.40,1025268,28,20029,-72 2022-02-14 19:30:03,5.53,2.78,8.20,97.40,1027755,28,20070,-73 2022-02-14 19:30:34,5.90,2.42,8.20,97.40,1027791,28,20019,-72 2022-02-14 19:31:05,3.60,2.35,8.20,97.40,1028425,28,20027,-72 2022-02-14 19:31:38,3.88,2.53,8.20,97.40,1031962,28,20053,-73 2022-02-14 19:32:10,4.28,2.40,8.20,97.40,1031721,28,20116,-73 2022-02-14 19:33:00,3.53,2.15,8.20,97.40,1031735,28,20371,-73 2022-02-14 19:33:49,8.20,8.20,8.20,97.70,1031238,28,20019,-75 2022-02-14 19:34:20,7.60,2.53,8.20,97.50,1028876,28,20342,-72 2022-02-14 19:34:51,6.03,2.15,8.20,97.40,1031681,28,20030,-73 2022-02-14 19:35:22,2.72,2.00,8.20,97.40,1034368,28,20430,-73 2022-02-14 19:35:53,4.65,2.83,8.20,97.40,1035144,28,20112,-72 2022-02-14 19:36:24,9.07,2.65,8.20,97.50,1034702,28,20032,-73 2022-02-14 19:36:55,4.13,2.20,8.20,97.50,1031607,28,20026,-76 2022-02-14 19:37:26,2.83,2.10,8.20,97.50,1030889,28,20022,-73 2022-02-14 19:37:57,6.03,2.33,8.20,97.60,1034714,28,20117,-73 2022-02-14 19:38:28,2.92,2.45,8.20,97.60,1038847,28,20101,-73 2022-02-14 19:38:59,3.78,1.98,8.20,97.60,1037115,28,20018,-73 2022-02-14 19:39:30,5.85,2.67,8.20,97.60,1033812,28,20064,-75 2022-02-14 19:40:01,3.53,2.05,8.20,97.70,1029385,28,20105,-73 2022-02-14 19:40:31,3.28,2.00,8.20,97.70,1029549,28,20033,-76 2022-02-14 19:41:04,2.95,2.30,8.20,97.60,1034518,28,20505,-74 2022-02-14 19:41:35,4.00,1.88,8.20,97.70,1034963,28,20394,-76 2022-02-14 19:42:06,4.78,2.55,8.20,97.70,1034310,28,20025,-73 2022-02-14 19:42:37,4.45,2.40,8.20,97.60,1026687,28,20030,-73 2022-02-14 19:43:07,2.63,1.80,8.20,97.70,1026876,28,20377,-77 2022-02-14 19:43:38,3.75,1.95,8.20,97.70,1017591,29,20539,-74 2022-02-14 19:44:09,6.97,2.30,8.20,97.60,1019962,28,20059,-74 2022-02-14 19:44:39,4.07,2.20,8.20,97.60,1026511,28,20018,-75 2022-02-14 19:45:10,4.75,2.33,8.20,97.70,1028297,28,20066,-73 2022-02-14 19:45:41,3.30,2.30,8.20,97.60,1031021,28,20669,-73 2022-02-14 19:46:12,4.22,2.30,8.20,97.70,1031591,28,20022,-73 2022-02-14 19:46:43,5.57,2.00,8.20,97.80,1035697,28,20105,-73 2022-02-14 19:47:14,3.00,2.20,8.20,97.80,1035621,28,20028,-74 2022-02-14 19:47:45,3.10,1.85,8.20,97.80,1035260,28,20390,-73 2022-02-14 19:48:15,2.67,1.85,8.20,97.80,1035542,28,20026,-75 2022-02-14 19:48:46,4.20,2.22,8.20,97.70,1027630,28,20015,-73 2022-02-14 19:49:18,4.65,2.30,8.20,97.80,1027858,28,20487,-73 2022-02-14 19:49:50,5.40,2.38,8.20,97.80,1027718,28,20019,-73 2022-02-14 19:50:23,4.72,2.17,8.20,97.80,1024554,28,20030,-73 2022-02-14 19:50:53,3.20,2.13,8.20,97.70,1027539,28,20065,-76 2022-02-14 19:51:25,3.92,2.22,8.20,97.70,1023639,29,20023,-73 2022-02-14 19:51:56,3.33,2.10,8.20,97.70,1024075,28,20612,-74 2022-02-14 19:52:27,4.05,2.22,8.20,97.70,1028127,28,20097,-73 2022-02-14 19:52:58,5.35,2.33,8.20,97.90,1031935,28,20581,-75 2022-02-14 19:53:29,4.68,2.40,8.20,97.80,1031671,28,20434,-73 2022-02-14 19:54:00,6.50,2.53,8.10,97.80,1031945,28,20122,-73 2022-02-14 19:54:31,4.90,2.20,8.20,97.90,1031815,28,20498,-73 2022-02-14 19:55:02,2.75,2.00,8.10,97.80,1032020,28,20069,-73 2022-02-14 19:55:33,5.60,2.50,8.20,97.90,1031665,28,20501,-73 2022-02-14 19:56:06,4.05,2.15,8.10,97.90,1031736,28,20034,-74 2022-02-14 19:56:36,5.32,2.65,8.10,97.90,1031934,28,20026,-73 2022-02-14 19:57:07,3.20,2.33,8.10,97.90,1035850,28,20187,-73 2022-02-14 19:57:39,7.95,2.70,8.20,98.20,1035332,28,20030,-75 2022-02-14 19:58:10,3.47,2.53,8.10,97.80,1035853,28,20036,-74 2022-02-14 19:58:41,2.75,2.00,8.10,97.90,1035593,28,20020,-73 2022-02-14 19:59:12,4.85,2.40,8.10,97.90,1036277,28,20014,-73 2022-02-14 19:59:43,6.15,2.55,8.10,97.80,1036115,28,20033,-73 2022-02-14 20:00:16,4.35,2.40,8.10,97.90,1036203,28,20100,-76 2022-02-14 20:00:47,4.47,2.30,8.20,98.00,1035322,28,20018,-73 2022-02-14 20:01:17,5.95,2.85,8.10,97.90,1030458,28,20088,-74 2022-02-14 20:01:48,4.18,2.63,8.20,97.90,1031045,28,20030,-74 2022-02-14 20:02:19,6.60,3.15,8.10,97.90,1031764,28,20613,-73 2022-02-14 20:02:49,5.95,2.30,8.10,98.00,1035506,28,20026,-73 2022-02-14 20:03:20,5.35,2.80,8.10,98.00,1035771,28,20026,-73 2022-02-14 20:03:51,5.60,2.70,8.10,97.90,1035715,28,20521,-73 2022-02-14 20:04:22,3.53,2.22,8.10,98.00,1031673,28,20037,-73 2022-02-14 20:04:52,5.18,2.60,8.10,98.00,1031628,28,20113,-73 2022-02-14 20:05:23,6.18,2.28,8.10,98.00,1030651,28,20101,-73 2022-02-14 20:05:54,11.70,2.42,8.10,98.10,1027511,28,20011,-74 2022-02-14 20:06:25,8.20,2.78,8.10,98.10,1027473,28,20046,-73 2022-02-14 20:06:56,6.47,3.08,8.10,98.10,1027530,28,20015,-73 2022-02-14 20:07:27,5.22,2.60,8.10,98.20,1026649,28,20430,-73 2022-02-14 20:07:57,3.92,2.45,8.10,98.20,1024021,28,20016,-73 2022-02-14 20:08:28,5.63,2.70,8.10,98.10,1031745,28,20006,-76 2022-02-14 20:08:59,6.30,2.65,8.10,98.10,1027548,28,20035,-73 2022-02-14 20:09:30,4.47,2.38,8.10,98.10,1029611,28,20014,-73 2022-02-14 20:10:00,4.32,2.58,8.10,98.10,1033990,28,20093,-75 2022-02-14 20:10:31,6.32,2.58,8.10,98.00,1035825,28,20373,-73 2022-02-14 20:11:02,6.00,2.58,8.10,98.10,1035565,28,20358,-78 2022-02-14 20:11:34,6.00,2.35,8.10,98.20,1035938,28,20481,-74 2022-02-14 20:12:05,5.32,2.33,8.10,98.20,1032192,28,20022,-73 2022-02-14 20:12:36,4.28,2.33,8.00,98.20,1039795,28,20005,-73 2022-02-14 20:13:07,6.53,2.60,8.10,98.20,1039538,28,20508,-73 2022-02-14 20:13:38,4.28,2.63,8.00,98.20,1037426,28,20006,-73 2022-02-14 20:14:08,5.03,2.67,8.00,98.20,1036895,28,20010,-73 2022-02-14 20:14:39,3.70,2.10,8.00,98.50,1040150,28,20083,-73 2022-02-14 20:15:11,4.38,2.20,8.00,98.30,1035970,28,20101,-75 2022-02-14 20:15:42,7.35,2.40,8.00,98.30,1035444,28,20018,-76 2022-02-14 20:16:13,5.00,2.40,8.00,98.30,1036948,28,20057,-73 2022-02-14 20:16:44,3.17,2.20,8.10,98.30,1031673,28,20036,-73 2022-02-14 20:17:14,5.60,2.20,8.00,98.30,1033278,28,20057,-76 2022-02-14 20:17:46,6.72,2.30,8.00,98.30,1039110,28,20612,-73 2022-02-14 20:18:16,4.82,2.40,8.00,98.30,1033856,28,20010,-74 2022-02-14 20:18:47,4.40,2.00,8.00,98.30,1035846,28,20482,-73 2022-02-14 20:19:18,3.72,2.17,8.00,98.30,1037495,28,20093,-73 2022-02-14 20:19:48,5.07,2.40,8.00,98.30,1035666,28,20030,-74 2022-02-14 20:20:21,5.80,2.85,8.00,98.30,1036277,28,20437,-73 2022-02-14 20:20:52,7.05,2.42,8.00,98.40,1032445,28,20073,-73 2022-02-14 20:21:23,3.53,2.10,8.00,98.40,1035155,28,20053,-74 2022-02-14 20:21:55,3.47,2.10,8.10,98.30,1031502,28,20367,-73 2022-02-14 20:22:26,5.18,1.92,8.10,98.40,1034896,28,20505,-73 2022-02-14 20:22:57,2.88,1.90,8.00,98.30,1031378,28,20022,-73 2022-02-14 20:23:28,3.47,2.08,8.10,98.30,1032727,28,20018,-73 2022-02-14 20:23:59,3.10,2.15,8.00,98.30,1039713,28,20014,-74 2022-02-14 20:24:30,3.15,1.73,8.00,98.40,1032065,28,20042,-73 2022-02-14 20:25:02,3.72,1.75,8.00,98.40,1035622,28,20112,-76 2022-02-14 20:25:35,4.43,2.25,8.00,98.40,1035720,28,20104,-74 2022-02-14 20:26:06,5.63,2.50,8.10,98.30,1035496,28,20025,-73 2022-02-14 20:26:37,2.97,1.90,8.10,98.30,1031614,28,20097,-75 2022-02-14 20:27:08,3.47,1.90,8.10,98.20,1031515,28,20018,-73 2022-02-14 20:27:39,3.53,1.77,8.00,98.20,1031233,28,20030,-73 2022-02-14 20:28:10,2.92,1.80,8.00,98.20,1031860,28,20030,-73 2022-02-14 20:28:40,6.57,2.30,8.10,98.30,1033878,28,20387,-73 2022-02-14 20:29:11,3.97,1.73,8.10,98.30,1032748,28,20053,-73 2022-02-14 20:29:43,3.45,1.80,8.10,98.30,1027679,28,20548,-73 2022-02-14 20:30:15,5.25,2.22,8.10,98.30,1034736,28,20028,-73 2022-02-14 20:30:46,4.45,2.45,8.00,98.20,1030745,28,20027,-73 2022-02-14 20:31:16,4.22,1.90,8.00,98.20,1028927,28,20443,-73 2022-02-14 20:31:51,4.50,1.80,8.00,98.30,1032823,28,20113,-73 2022-02-14 20:32:22,4.85,1.88,8.00,98.30,1030592,28,20018,-73 2022-02-14 20:32:54,3.08,1.88,8.00,98.30,1033331,28,20044,-74 2022-02-14 20:33:25,5.75,2.28,8.00,98.30,1031544,28,20053,-75 2022-02-14 20:33:56,2.97,2.00,8.00,98.40,1027952,28,20070,-73 2022-02-14 20:34:27,3.03,1.70,8.00,98.30,1034507,28,20021,-76 2022-02-14 20:34:58,2.28,1.88,8.00,98.40,1031468,28,20097,-75 2022-02-14 20:35:32,4.75,2.10,8.00,98.40,1027399,28,20015,-74 2022-02-14 20:36:03,3.25,1.80,8.00,98.30,1027337,28,20019,-73 2022-02-14 20:36:33,5.53,1.88,8.00,98.40,1031343,28,20014,-73 2022-02-14 20:37:04,4.80,2.13,8.00,98.40,1032014,28,20049,-76 2022-02-14 20:37:35,3.65,1.85,8.00,98.40,1038485,28,20028,-76 2022-02-14 20:38:06,3.38,1.98,8.10,98.40,1030914,28,20022,-75 2022-02-14 20:38:37,4.55,2.03,8.00,98.40,1031574,28,20019,-74 2022-02-14 20:39:08,4.72,1.63,8.10,98.70,1031817,28,20403,-75 2022-02-14 20:39:39,6.45,2.25,8.00,98.40,1035953,28,20061,-75 2022-02-14 20:40:10,5.18,2.30,8.00,98.40,1040002,28,20051,-76 2022-02-14 20:40:41,4.10,1.90,8.00,98.40,1039546,28,20056,-75 2022-02-14 20:41:11,3.05,1.95,8.10,98.40,1039767,28,20027,-75 2022-02-14 20:41:42,2.30,2.05,8.10,98.40,1039720,28,20097,-76 2022-02-14 20:42:14,3.60,2.08,8.00,98.30,1039765,28,20481,-75 2022-02-14 20:42:47,3.28,2.00,8.10,98.40,1039896,28,20030,-76 2022-02-14 20:43:20,3.20,1.85,8.10,98.40,1039613,28,20036,-75 2022-02-14 20:43:50,3.67,1.63,8.10,98.20,1039680,28,20048,-74 2022-02-14 20:44:21,2.92,1.80,8.10,98.30,1039655,28,20025,-77 2022-02-14 20:44:53,5.43,2.20,8.10,98.20,1033052,28,20084,-75 2022-02-14 20:45:24,3.65,1.75,8.10,98.30,1030424,28,20042,-75 2022-02-14 20:45:54,2.58,1.80,8.00,98.20,1031884,28,20347,-74 2022-02-14 20:46:25,2.83,1.85,8.10,98.20,1035503,28,20513,-76 2022-02-14 20:46:56,4.43,2.28,8.10,98.20,1035731,28,20037,-75 2022-02-14 20:47:27,1.88,1.65,8.10,98.20,1034922,28,20021,-76 2022-02-14 20:47:58,3.00,2.13,8.10,98.10,1031427,28,20018,-76 2022-02-14 20:48:28,3.85,1.70,8.10,98.10,1031594,28,20631,-75 2022-02-14 20:48:59,4.25,1.90,8.10,98.10,1031633,28,20556,-76 2022-02-14 20:49:30,3.42,1.88,8.10,98.10,1031676,28,20049,-75 2022-02-14 20:50:05,5.28,1.88,8.10,98.20,1023488,28,20030,-75 2022-02-14 20:50:36,2.80,1.70,8.10,98.10,1024135,28,20023,-74 2022-02-14 20:51:06,2.40,1.73,8.10,98.10,1028135,28,20475,-75 2022-02-14 20:51:37,3.15,2.10,8.10,98.10,1032368,28,20113,-77 2022-02-14 20:52:08,3.72,1.90,8.10,98.00,1031722,28,20050,-75 2022-02-14 20:52:39,3.13,1.80,8.10,98.10,1035620,28,20098,-75 2022-02-14 20:53:10,4.10,1.75,8.10,98.10,1035496,28,20470,-74 2022-02-14 20:53:41,3.80,1.73,8.10,98.20,1035594,28,20046,-75 2022-02-14 20:54:12,3.47,1.75,8.10,98.10,1035999,28,20109,-76 2022-02-14 20:54:44,3.50,2.00,8.10,98.10,1035442,28,20025,-75 2022-02-14 20:55:14,2.65,1.80,8.10,98.00,1035543,28,20018,-74 2022-02-14 20:55:45,4.20,1.88,8.10,98.00,1035255,28,20022,-77 2022-02-14 20:56:18,3.65,1.70,8.10,98.10,1035125,28,20018,-76 2022-02-14 20:56:48,5.32,2.30,8.10,98.00,1035719,28,20029,-75 2022-02-14 20:57:19,4.38,1.98,8.10,98.00,1035448,28,20061,-75 2022-02-14 20:57:54,5.80,2.22,8.10,98.30,1035320,28,20046,-76 2022-02-14 20:58:24,4.15,2.20,8.10,98.10,1035655,28,20014,-74 2022-02-14 20:58:55,3.50,1.90,8.10,98.10,1035098,28,20394,-75 2022-02-14 20:59:27,6.43,2.15,8.10,98.10,1035625,28,20457,-75 2022-02-14 20:59:59,2.90,1.92,8.10,98.30,1031442,28,20026,-75 2022-02-14 21:00:30,5.65,2.00,8.10,98.10,1032033,28,20639,-75 2022-02-14 21:01:01,5.25,2.05,8.10,98.10,1027179,28,20483,-75 2022-02-14 21:01:31,4.05,1.98,8.10,98.10,1027971,28,20519,-76 2022-02-14 21:02:03,2.40,1.80,8.10,98.10,1031589,28,20023,-75 2022-02-14 21:02:34,3.83,2.20,8.10,98.10,1031883,28,20102,-74 2022-02-14 21:03:06,3.50,2.20,8.10,98.10,1035658,28,20398,-75 2022-02-14 21:03:37,2.03,1.40,8.10,98.10,1035872,28,20499,-74 2022-02-14 21:04:08,3.08,1.95,8.10,98.10,1035983,28,20026,-74 2022-02-14 21:04:39,3.63,1.77,8.10,98.20,1035872,28,20025,-75 2022-02-14 21:05:10,4.55,2.63,8.10,98.20,1035680,28,20026,-75 2022-02-14 21:05:41,2.72,2.00,8.10,98.20,1035503,28,20093,-74 2022-02-14 21:06:15,3.53,1.88,8.10,98.30,1035672,28,20022,-75 2022-02-14 21:06:46,3.28,1.67,8.10,98.20,1035737,28,20018,-75 2022-02-14 21:07:17,2.83,1.80,8.10,98.30,1031752,28,20022,-75 2022-02-14 21:07:47,3.17,1.80,8.10,98.30,1035044,28,20018,-74 2022-02-14 21:08:18,3.65,2.08,8.10,98.20,1035761,28,20470,-75 2022-02-14 21:08:49,3.28,1.65,8.10,98.20,1035411,28,20104,-76 2022-02-14 21:09:19,2.58,1.80,8.10,98.30,1031651,28,20101,-76 2022-02-14 21:09:50,2.20,1.67,8.10,98.40,1035381,28,20109,-76 2022-02-14 21:10:21,2.42,1.52,8.10,98.40,1035055,28,20071,-75 2022-02-14 21:10:52,4.03,1.80,8.10,98.70,1035473,28,20121,-75 2022-02-14 21:12:06,3.70,1.60,8.10,98.40,1035645,28,20026,-75 2022-02-14 21:12:38,2.70,1.85,8.10,98.50,1035766,28,20482,-73 2022-02-14 21:13:10,3.95,2.22,8.10,98.50,1034925,28,20084,-75 2022-02-14 21:13:41,3.90,2.22,8.10,98.50,1035529,28,20029,-75 2022-02-14 21:14:12,4.50,1.70,8.00,98.40,1035314,28,20021,-76 2022-02-14 21:14:43,2.47,1.65,8.00,98.60,1035493,28,20433,-75 2022-02-14 21:15:14,4.40,2.50,8.10,98.60,1030616,28,20034,-75 2022-02-14 21:15:45,4.97,1.95,8.10,98.60,1031391,28,20049,-74 2022-02-14 21:16:17,3.75,2.05,8.10,98.60,1035428,28,20061,-76 2022-02-14 21:16:48,2.35,1.60,8.00,98.60,1035349,28,20162,-75 2022-02-14 21:17:18,2.67,1.85,8.10,98.60,1034716,28,20062,-75 2022-02-14 21:17:49,3.10,1.88,8.10,98.60,1026832,28,20451,-75 2022-02-14 21:18:20,6.57,2.13,8.10,98.60,1027586,28,20019,-75 2022-02-14 21:18:52,3.85,2.17,8.00,98.50,1026648,28,20022,-76 2022-02-14 21:19:23,3.63,2.10,8.10,98.70,1031494,28,20490,-75 2022-02-14 21:19:53,3.58,1.50,8.00,98.70,1026943,28,20031,-76 2022-02-14 21:20:24,5.68,2.40,8.10,98.70,1027888,28,20118,-77 2022-02-14 21:20:55,4.70,1.92,8.00,98.70,1031292,28,20026,-77 2022-02-14 21:21:26,3.97,1.80,8.00,98.70,1031763,28,20122,-76 2022-02-14 21:21:57,2.50,1.77,8.10,98.80,1031293,28,20037,-76 2022-02-14 21:22:27,2.60,2.05,8.00,98.70,1031710,28,20054,-75 2022-02-14 21:22:58,3.85,1.85,8.10,98.80,1031313,28,20113,-76 2022-02-14 21:23:29,5.13,1.98,8.00,98.70,1031541,28,20562,-75 2022-02-14 21:23:59,3.67,1.88,8.00,98.80,1031248,28,20077,-75 2022-02-14 21:24:30,4.32,1.88,8.00,98.80,1031659,28,20030,-75 2022-02-14 21:25:01,2.70,1.95,8.00,98.80,1031393,28,20466,-75 2022-02-14 21:25:32,3.50,2.17,8.00,98.70,1031436,28,20026,-75 2022-02-14 21:26:02,4.40,2.38,8.00,98.80,1031235,28,20029,-76 2022-02-14 21:26:33,3.35,2.35,8.00,98.80,1030971,28,20125,-75 2022-02-14 21:27:04,5.60,2.50,8.00,98.70,1031360,28,20033,-75 2022-02-14 21:27:34,5.85,2.03,8.00,98.80,1034975,28,20018,-74 2022-02-14 21:28:05,5.03,2.63,8.00,98.70,1035522,28,20401,-75 2022-02-14 21:28:37,5.88,2.45,8.00,98.80,1031165,28,20015,-74 2022-02-14 21:29:07,8.13,2.17,8.00,98.80,1031329,28,20025,-75 2022-02-14 21:29:38,3.55,2.25,8.00,98.90,1031264,28,20026,-77 2022-02-14 21:30:11,3.85,2.22,8.00,98.90,1027830,28,20042,-75 2022-02-14 21:30:42,2.97,2.30,8.00,98.90,1032809,28,20518,-75 2022-02-14 21:31:13,4.78,2.20,8.00,98.90,1035247,28,20018,-76 2022-02-14 21:31:43,4.63,2.20,8.00,98.90,1035351,28,20018,-75 2022-02-14 21:32:14,2.65,1.77,8.10,98.90,1035439,28,20037,-77 2022-02-14 21:33:21,4.43,2.33,8.00,98.90,1194519,22,20012,-74 2022-02-14 21:33:52,3.50,2.30,8.00,99.00,1049153,28,20548,-74 2022-02-14 21:34:41,5.20,2.10,8.00,99.00,1047678,28,20013,-75 2022-02-14 21:35:12,4.88,2.78,8.00,99.10,1047790,28,20037,-75 2022-02-14 21:35:43,3.90,2.10,8.00,99.10,1047673,28,20017,-74 2022-02-14 21:36:15,4.38,2.50,8.00,99.10,1050789,28,20403,-74 2022-02-14 21:36:47,3.17,2.10,8.00,99.20,1051488,28,20148,-74 2022-02-14 21:37:18,7.53,2.30,7.90,99.10,1048085,28,20523,-75 2022-02-14 21:37:48,2.55,1.80,8.00,99.20,1047209,28,20024,-76 2022-02-14 21:38:19,4.13,2.00,7.90,99.10,1047618,28,20025,-74 2022-02-14 21:38:50,4.63,1.92,7.90,99.10,1047834,28,20596,-74 2022-02-14 21:39:20,9.95,2.20,7.90,99.10,1048175,28,20013,-76 2022-02-14 21:39:51,4.22,1.95,7.90,99.20,1048080,28,20022,-75 2022-02-14 21:40:23,4.50,1.92,7.90,99.20,1047353,28,20024,-75 2022-02-14 21:40:54,4.47,2.22,7.90,99.20,1043213,28,20044,-74 2022-02-14 21:41:26,3.88,2.40,7.90,99.20,1046851,28,20120,-74 2022-02-14 21:41:58,4.22,2.40,7.90,99.20,1046176,28,20125,-74 2022-02-14 21:42:29,4.82,2.17,7.90,99.20,1047743,28,20074,-74 2022-02-14 21:43:00,4.95,2.30,7.90,99.20,1052047,28,20070,-74 2022-02-14 21:43:31,5.05,2.67,7.90,99.20,1052167,28,20032,-76 2022-02-14 21:44:01,4.47,2.40,7.90,99.20,1047553,28,20036,-74 2022-02-14 21:44:32,4.35,2.20,7.90,99.20,1047737,28,20075,-74 2022-02-14 21:45:03,3.53,2.15,7.90,99.30,1042906,28,20128,-75 2022-02-14 21:45:34,4.00,2.30,7.90,99.30,1043766,28,20040,-75 2022-02-14 21:46:06,5.40,2.50,7.90,99.40,1043080,28,20606,-74 2022-02-14 21:46:36,4.03,2.35,7.90,99.40,1043554,28,20115,-74 2022-02-14 21:47:09,3.17,2.10,7.90,99.40,1044398,28,20075,-75 2022-02-14 21:47:39,4.45,2.35,7.90,99.40,1047767,28,20052,-74 2022-02-14 21:48:10,4.78,2.40,7.90,99.40,1051787,28,20028,-75 2022-02-14 21:48:41,2.60,2.00,7.80,99.40,1051962,28,20062,-76 2022-02-14 21:49:13,4.57,2.50,7.80,99.50,1051456,28,20513,-75 2022-02-14 21:49:44,4.80,2.38,7.90,99.40,1047723,28,20440,-75 2022-02-14 21:50:14,5.43,2.30,7.80,99.50,1047778,28,20078,-75 2022-02-14 21:50:45,3.38,2.20,7.80,99.50,1048124,28,20033,-76 2022-02-14 21:51:17,4.80,2.33,7.80,99.40,1052553,28,20067,-75 2022-02-14 21:51:47,5.63,2.15,7.90,99.40,1051752,28,20020,-75 2022-02-14 21:52:18,5.28,2.25,7.80,99.40,1051981,28,20024,-75 2022-02-14 21:52:49,4.53,1.92,7.80,99.40,1051894,28,20117,-75 2022-02-14 21:53:20,5.78,2.45,7.80,99.50,1051744,28,20024,-75 2022-02-14 21:53:50,2.70,1.95,7.80,99.40,1052212,28,20036,-75 2022-02-14 21:54:21,5.05,2.20,7.80,99.30,1052051,28,20099,-75 2022-02-14 21:54:52,2.95,2.15,7.80,99.40,1043457,28,20024,-75 2022-02-14 21:55:23,4.05,2.25,7.80,99.40,1043278,28,20079,-74 2022-02-14 21:55:53,4.00,2.08,7.80,99.50,1039549,28,20065,-75 2022-02-14 21:56:24,4.05,2.00,7.80,99.50,1043644,28,20099,-76 2022-02-14 21:56:55,4.05,1.80,7.80,99.50,1043781,28,20111,-75 2022-02-14 21:57:26,3.78,2.10,7.80,99.50,1047370,28,20550,-74 2022-02-14 21:57:57,3.75,1.88,7.80,99.50,1052276,28,20028,-78 2022-02-14 21:58:28,4.28,1.98,7.80,99.50,1052052,28,20107,-75 2022-02-14 21:58:59,3.65,2.08,7.90,99.60,1051981,28,20138,-75 2022-02-14 21:59:33,4.40,2.00,7.80,99.50,1047468,28,20012,-75 2022-02-14 22:00:04,2.92,1.77,7.80,99.60,1043487,28,20028,-74 2022-02-14 22:00:40,3.10,2.08,7.80,99.60,1045787,28,20017,-75 2022-02-14 22:01:11,3.42,2.03,7.80,99.60,1053080,28,20047,-74 2022-02-14 22:01:41,3.50,1.90,7.80,99.70,1055622,28,20557,-76 2022-02-14 22:02:12,3.22,1.98,7.80,99.90,1056160,28,20020,-74 2022-02-14 22:02:43,1.80,1.65,7.80,99.70,1056386,28,20073,-76 2022-02-14 22:03:14,2.33,1.70,7.80,99.70,1051604,28,20099,-74 2022-02-14 22:03:44,4.43,2.15,7.80,99.70,1047247,28,20100,-75 2022-02-14 22:04:15,5.00,2.55,7.70,99.80,1043577,28,20017,-75 2022-02-14 22:05:04,4.03,2.30,7.80,99.90,1035186,28,20037,-76 2022-02-14 22:05:54,3.35,2.10,7.70,99.90,1040874,28,20026,-73 2022-02-14 22:06:43,3.85,2.28,7.70,99.90,1049747,28,20020,-76 2022-02-14 22:07:23,11.32,2.78,7.70,99.90,1056058,28,20461,-76 2022-02-14 22:07:54,4.50,2.60,7.70,99.90,1051907,28,20020,-76 2022-02-14 22:08:25,3.10,2.13,7.60,99.90,1055986,28,20020,-77 2022-02-14 22:08:56,3.92,2.40,7.70,99.90,1051784,28,20016,-75 2022-02-14 22:09:26,4.35,1.90,7.70,99.90,1052285,28,20020,-73 2022-02-14 22:09:59,3.90,2.17,7.60,99.90,1056071,28,20414,-75 2022-02-14 22:10:29,3.88,2.05,7.60,99.90,1056328,28,20016,-75 2022-02-14 22:11:02,4.30,2.45,7.60,99.90,1055868,28,20020,-73 2022-02-14 22:11:33,5.40,2.53,7.60,99.90,1051905,28,20016,-74 2022-02-14 22:12:04,4.10,2.03,7.60,99.90,1051841,28,20016,-76 2022-02-14 22:12:35,3.58,2.25,7.60,99.90,1048251,28,20396,-73 2022-02-14 22:13:06,3.80,2.85,7.60,99.90,1047756,28,20017,-75 2022-02-14 22:13:37,2.85,2.30,7.60,99.90,1047816,28,20020,-76 2022-02-14 22:14:09,4.15,2.10,7.60,99.90,1047835,28,20008,-76 2022-02-14 22:14:41,3.50,2.28,7.60,99.90,1052577,28,20012,-73 2022-02-14 22:15:11,6.90,2.53,7.60,99.90,1052176,28,20024,-74 2022-02-14 22:15:42,4.88,2.30,7.60,99.90,1056165,28,20518,-74 2022-02-14 22:16:13,3.75,2.03,7.60,99.90,1055963,28,20023,-74 2022-02-14 22:16:44,5.55,2.70,7.60,99.90,1052168,28,20077,-77 2022-02-14 22:17:15,3.10,2.50,7.60,99.90,1047187,28,20036,-72 2022-02-14 22:17:45,4.18,2.10,7.60,99.90,1047206,28,20411,-74 2022-02-14 22:18:16,2.95,2.33,7.60,99.90,1047956,28,20476,-74 2022-02-14 22:18:47,5.07,2.78,7.50,99.90,1052219,28,20012,-73 2022-02-14 22:19:18,4.40,2.15,7.60,99.90,1056109,28,20398,-75 2022-02-14 22:19:49,3.15,2.10,7.50,99.90,1056057,28,20020,-73 2022-02-14 22:20:22,4.35,2.33,7.60,99.90,1056065,28,20008,-74 2022-02-14 22:20:53,2.75,2.30,7.50,99.90,1051783,28,20020,-73 2022-02-14 22:21:23,4.63,2.58,7.60,99.90,1052408,28,20016,-74 2022-02-14 22:21:54,4.95,2.60,7.60,99.90,1056180,28,20097,-73 2022-02-14 22:22:25,4.65,2.17,7.50,99.90,1055981,28,20439,-73 2022-02-14 22:22:56,4.28,2.40,7.50,99.90,1056318,28,20096,-75 2022-02-14 22:23:27,3.78,2.45,7.50,99.90,1056493,28,20082,-73 2022-02-14 22:23:57,3.88,2.42,7.50,99.90,1056427,28,20077,-73 2022-02-14 22:24:28,3.58,2.60,7.50,99.90,1056331,28,20012,-73 2022-02-14 22:24:59,4.68,2.72,7.50,99.90,1056392,28,20019,-73 2022-02-14 22:25:30,3.70,2.65,7.50,99.90,1053096,28,20158,-75 2022-02-14 22:26:02,3.72,2.47,7.40,99.90,1055987,28,20011,-73 2022-02-14 22:26:33,4.40,2.63,7.50,99.90,1047411,28,20480,-73 2022-02-14 22:27:04,3.45,2.42,7.40,99.90,1048110,28,20024,-73 2022-02-14 22:27:35,4.70,2.80,7.50,99.90,1051627,28,20021,-74 2022-02-14 22:28:05,3.50,2.35,7.40,99.90,1052201,28,20024,-73 2022-02-14 22:28:36,4.93,2.72,7.40,99.90,1056007,28,20070,-74 2022-02-14 22:29:07,3.55,2.58,7.40,99.90,1056520,28,20035,-73 2022-02-14 22:29:37,2.78,2.20,7.40,99.90,1055548,28,20023,-74 2022-02-14 22:30:10,3.00,2.22,7.50,99.90,1055593,28,20023,-74 2022-02-14 22:30:40,5.00,2.55,7.50,99.90,1055869,28,20498,-74 2022-02-14 22:31:11,5.10,2.85,7.40,99.90,1053073,28,20024,-73 2022-02-14 22:31:42,4.78,3.05,7.50,99.90,1057003,28,20024,-74 2022-02-14 22:32:13,4.95,1.92,7.50,99.90,1052698,28,20469,-74 2022-02-14 22:32:44,3.88,2.50,7.50,99.90,1052358,28,20020,-74 2022-02-14 22:33:15,5.57,2.55,7.50,99.90,1056329,28,20542,-74 2022-02-14 22:33:45,3.78,2.50,7.50,99.90,1052944,28,20012,-74 2022-02-14 22:34:16,7.32,2.70,7.50,99.90,1056997,28,20035,-75 2022-02-14 22:34:47,4.97,2.35,7.50,99.90,1056752,28,20015,-74 2022-02-14 22:35:17,3.80,2.60,7.50,99.90,1056911,28,20124,-74 2022-02-14 22:35:48,9.82,2.65,7.50,99.90,1056972,28,20449,-74 2022-02-14 22:36:19,3.05,2.30,7.50,99.90,1056959,28,20007,-73 2022-02-14 22:36:50,6.75,2.75,7.50,99.90,1056572,28,20016,-74 2022-02-14 22:37:48,4.90,2.58,7.40,99.90,1056752,28,20031,-74 2022-02-14 22:38:19,3.67,2.35,7.50,99.90,1057237,28,20023,-74 2022-02-14 22:38:50,8.55,2.97,7.40,99.90,1052624,28,20020,-73 2022-02-14 22:39:23,4.20,2.55,7.40,99.90,1052576,28,20049,-74 2022-02-14 22:39:55,4.93,3.10,7.40,99.90,1052636,28,20114,-75 2022-02-14 22:40:26,4.90,3.00,7.40,99.90,1053542,28,20065,-75 2022-02-14 22:40:57,5.72,2.80,7.40,99.90,1052542,28,20498,-74 2022-02-14 22:41:27,3.45,2.60,7.50,99.90,1052998,28,20384,-74 2022-02-14 22:41:59,6.45,3.65,7.40,99.90,1056856,28,20072,-75 2022-02-14 22:42:29,5.03,2.60,7.50,99.90,1056962,28,20391,-74 2022-02-14 22:43:01,5.07,3.10,7.50,99.90,1056782,28,20024,-74 2022-02-14 22:43:32,4.22,2.75,7.40,99.90,1056867,28,20505,-73 2022-02-14 22:44:05,4.78,2.78,7.40,99.90,1056865,28,20518,-73 2022-02-14 22:44:36,9.07,3.30,7.40,99.90,1056909,28,20007,-73 2022-02-14 22:45:10,5.68,2.88,7.40,99.90,1056791,28,20016,-74 2022-02-14 22:45:41,5.85,3.13,7.40,99.90,1056979,28,20016,-74 2022-02-14 22:46:13,4.93,2.70,7.40,99.90,1057211,28,20022,-73 2022-02-14 22:46:43,7.95,3.25,7.40,99.90,1056880,28,20024,-73 2022-02-14 22:47:14,6.90,3.45,7.40,99.90,1056702,28,20510,-73 2022-02-14 22:48:28,6.63,3.22,7.40,99.90,1056416,28,20015,-74 2022-02-14 22:48:59,5.60,2.97,7.40,99.90,1056894,28,20019,-74 2022-02-14 22:49:30,4.43,2.90,7.50,99.90,1056867,28,20095,-73 2022-02-14 22:50:01,5.60,3.03,7.40,99.90,1052560,28,20482,-74 2022-02-14 22:50:31,4.07,2.72,7.50,99.90,1051671,28,20016,-74 2022-02-14 22:51:02,4.35,2.75,7.50,99.90,1048329,28,20457,-73 2022-02-14 22:51:33,4.40,2.65,7.50,99.90,1048194,28,20012,-73 2022-02-14 22:52:05,4.80,3.03,7.50,99.90,1046027,28,20099,-74 2022-02-14 22:52:36,3.13,2.53,7.50,99.90,1044868,28,20024,-74 2022-02-14 22:53:07,6.45,2.55,7.50,99.90,1048747,28,20451,-75 2022-02-14 22:53:37,4.93,2.60,7.50,99.90,1052499,28,20024,-73 2022-02-14 22:54:08,5.65,2.88,7.50,99.90,1052658,28,20524,-74 2022-02-14 22:54:39,4.65,2.97,7.50,99.90,1048462,28,20066,-74 2022-02-14 22:55:10,6.82,2.63,7.50,99.90,1048377,28,20017,-74 2022-02-14 22:55:40,3.55,2.70,7.50,99.90,1048613,28,20540,-74 2022-02-14 22:56:11,5.38,2.75,7.50,99.90,1048280,28,20074,-74 2022-02-14 22:56:42,6.07,2.90,7.40,99.90,1048537,28,20017,-74 2022-02-14 22:57:13,4.85,2.70,7.50,99.90,1044119,28,20089,-75 2022-02-14 22:57:43,4.13,2.80,7.50,99.90,1039477,28,20024,-74 2022-02-14 22:58:14,3.78,2.55,7.50,99.90,1041566,28,20020,-73 2022-02-14 22:58:45,7.15,2.95,7.40,99.90,1044712,28,20032,-74 2022-02-14 22:59:16,3.83,2.78,7.40,99.90,1046858,28,20405,-74 2022-02-14 22:59:47,5.32,2.92,7.40,99.90,1044199,28,20021,-74 2022-02-14 23:00:34,5.13,2.72,7.40,99.90,1042055,28,20101,-73 2022-02-14 23:01:05,4.28,2.80,7.50,99.90,1043347,28,20509,-73 2022-02-14 23:01:55,3.85,2.55,7.40,99.90,1046764,28,20013,-74 2022-02-14 23:02:44,4.40,2.75,7.40,99.90,1052155,28,20022,-74 2022-02-14 23:03:15,6.15,3.15,7.40,99.90,1049810,28,20056,-74 2022-02-14 23:03:46,4.13,2.72,7.40,99.90,1052162,28,20387,-74 2022-02-14 23:04:16,6.68,3.33,7.40,99.90,1051656,28,20020,-74 2022-02-14 23:04:47,5.20,3.03,7.40,99.90,1051988,28,20024,-75 2022-02-14 23:05:18,3.80,2.55,7.40,99.90,1051863,28,20032,-73 2022-02-14 23:06:05,5.25,2.70,7.40,99.90,1052020,28,20435,-73 2022-02-14 23:06:54,4.32,2.92,7.40,99.90,1051978,28,20016,-74 2022-02-14 23:07:44,5.57,2.95,7.40,99.90,1051888,28,20020,-74 2022-02-14 23:08:33,5.88,2.70,7.40,99.90,1051683,28,20258,-74 2022-02-14 23:09:22,3.53,2.83,7.40,99.90,1052640,28,20020,-74 2022-02-14 23:10:11,3.35,2.50,7.40,99.90,1049320,28,20111,-74 2022-02-14 23:11:00,4.57,2.63,7.40,99.90,1052438,28,20373,-74 2022-02-14 23:12:00,4.75,2.95,7.30,99.90,1048833,28,20028,-75 2022-02-14 23:12:49,5.43,3.17,7.30,99.90,1039772,28,20575,-74 2022-02-14 23:13:38,4.38,2.83,7.30,99.90,1042312,28,20034,-74 2022-02-14 23:14:09,3.88,2.47,7.30,99.90,1039937,28,20541,-74 2022-02-14 23:14:40,3.58,2.45,7.30,99.90,1052366,28,20028,-74 2022-02-14 23:15:12,2.67,2.45,7.30,99.90,1048333,28,20468,-74 2022-02-14 23:15:42,9.13,2.80,7.30,99.90,1040392,28,20010,-74 2022-02-14 23:16:22,4.13,2.38,7.30,99.90,1044213,28,20372,-74 2022-02-14 23:16:58,4.45,2.58,7.30,99.90,1045671,28,20013,-74 2022-02-14 23:17:29,5.65,2.85,7.30,99.90,1050116,28,20019,-74 2022-02-14 23:18:00,5.38,2.67,7.30,99.90,1052570,28,20491,-74 2022-02-14 23:18:31,3.63,2.40,7.30,99.90,1052430,28,20091,-74 2022-02-14 23:19:04,4.10,2.72,7.30,99.90,1052515,28,20401,-74 2022-02-14 23:19:35,4.43,2.72,7.30,99.90,1048390,28,20016,-73 2022-02-14 23:20:08,3.47,2.65,7.30,99.90,1044197,28,20010,-74 2022-02-14 23:20:39,6.00,2.50,7.30,99.90,1044924,28,20103,-74 2022-02-14 23:21:09,3.60,2.53,7.30,99.90,1044748,28,20025,-74 2022-02-14 23:21:41,5.25,3.15,7.30,99.90,1044731,28,20027,-74 2022-02-14 23:22:11,3.50,2.20,7.30,99.90,1048386,28,20087,-74 2022-02-14 23:22:42,3.90,2.63,7.30,99.90,1048420,28,20009,-74 2022-02-14 23:23:13,4.18,2.53,7.30,99.90,1052445,28,20044,-74 2022-02-14 23:23:43,4.20,2.72,7.30,99.90,1052856,28,20008,-74 2022-02-14 23:24:14,7.28,2.63,7.20,99.90,1052824,28,20475,-74 2022-02-14 23:24:47,4.55,2.45,7.20,99.90,1052459,28,20522,-73 2022-02-14 23:25:18,4.10,2.38,7.20,99.90,1052518,28,20099,-74 2022-02-14 23:25:49,4.65,2.90,7.20,99.90,1052607,28,20078,-74 2022-02-14 23:26:20,5.07,2.70,7.30,99.90,1052587,28,20466,-74 2022-02-14 23:26:51,3.67,2.45,7.20,99.90,1052692,28,20480,-73 2022-02-14 23:27:22,4.45,2.70,7.30,99.90,1052439,28,20016,-76 2022-02-14 23:27:52,4.28,2.38,7.20,99.90,1047887,28,20492,-73 2022-02-14 23:28:26,3.88,2.60,7.20,99.90,1048360,28,20502,-74 2022-02-14 23:28:57,4.60,2.70,7.20,99.90,1048168,28,20021,-74 2022-02-14 23:29:27,3.75,2.35,7.20,99.90,1048942,28,20074,-74 2022-02-14 23:29:58,4.47,2.58,7.20,99.90,1052833,28,20016,-74 2022-02-14 23:30:29,2.78,2.10,7.20,99.90,1048310,28,20020,-74 2022-02-14 23:31:00,3.95,2.63,7.20,99.90,1048058,28,20462,-74 2022-02-14 23:31:30,3.55,2.05,7.20,99.90,1048357,28,20444,-74 2022-02-14 23:32:01,3.47,2.22,7.20,99.90,1044105,28,20017,-73 2022-02-14 23:32:32,4.85,2.20,7.20,99.90,1044334,28,20012,-73 2022-02-14 23:33:03,2.42,1.95,7.20,99.90,1043981,28,20021,-74 2022-02-14 23:33:34,3.97,2.20,7.20,99.90,1044257,28,20036,-74 2022-02-14 23:34:04,3.60,2.38,7.20,99.90,1052573,28,20037,-73 2022-02-14 23:34:35,5.13,2.20,7.20,99.90,1048492,28,20028,-74 2022-02-14 23:35:06,4.80,2.28,7.20,99.90,1052477,28,20073,-75 2022-02-14 23:35:38,3.70,2.55,7.20,99.90,1052401,28,20569,-74 2022-02-14 23:36:09,3.00,1.92,7.20,99.90,1052566,28,20101,-74 2022-02-14 23:36:40,2.75,2.00,7.20,99.90,1052801,28,20061,-74 2022-02-14 23:37:11,4.30,2.22,7.20,99.90,1052655,28,20459,-74 2022-02-14 23:37:42,3.42,2.22,7.30,99.90,1052277,28,20015,-74 2022-02-14 23:38:14,3.28,2.22,7.20,99.90,1048279,28,20012,-74 2022-02-14 23:38:46,2.70,1.90,7.20,99.90,1048515,28,20011,-74 2022-02-14 23:39:16,4.40,2.17,7.20,99.90,1044210,28,20503,-74 2022-02-14 23:39:47,3.03,2.10,7.20,99.90,1045085,28,20009,-73 2022-02-14 23:40:18,3.05,2.20,7.20,99.90,1052464,28,20008,-74 2022-02-14 23:40:50,3.67,2.20,7.20,99.90,1052592,28,20017,-74 2022-02-14 23:41:21,3.97,2.53,7.20,99.90,1052635,28,20375,-73 2022-02-14 23:41:51,4.78,2.05,7.20,99.90,1052395,28,20379,-73 2022-02-14 23:42:22,2.63,2.03,7.20,99.90,1051845,28,20066,-74 2022-02-14 23:42:53,3.33,2.00,7.20,99.90,1052378,28,20024,-74 2022-02-14 23:43:24,2.67,1.95,7.20,99.90,1052484,28,20495,-74 2022-02-14 23:43:55,3.10,2.28,7.20,99.90,1052247,28,20463,-74 2022-02-14 23:44:26,3.20,2.30,7.20,99.90,1048279,28,20070,-74 2022-02-14 23:44:57,2.85,2.05,7.20,99.90,1044123,28,20562,-74 2022-02-14 23:45:28,2.60,2.13,7.30,99.90,1040215,28,20465,-73 2022-02-14 23:45:59,2.80,1.90,7.30,99.90,1044247,28,20012,-74 2022-02-14 23:46:30,2.97,1.90,7.30,99.90,1048596,28,20023,-74 2022-02-14 23:47:01,2.67,1.90,7.30,99.90,1052413,28,20019,-73 2022-02-14 23:47:32,2.65,1.90,7.20,99.90,1052368,28,20124,-73 2022-02-14 23:48:02,2.47,2.13,7.20,99.90,1047957,28,20013,-74 2022-02-14 23:48:33,4.22,2.25,7.30,99.90,1048245,28,20021,-73 2022-02-14 23:49:04,2.70,1.77,7.20,99.90,1048388,28,20017,-73 2022-02-14 23:49:34,2.28,2.05,7.20,99.90,1048528,28,20023,-74 2022-02-14 23:50:06,4.82,2.13,7.20,99.90,1052066,28,20023,-73 2022-02-14 23:50:36,2.72,2.15,7.20,99.90,1048180,28,20021,-74 2022-02-14 23:51:07,6.32,2.47,7.30,99.90,1047680,28,20016,-73 2022-02-14 23:51:38,2.70,2.13,7.20,99.90,1048248,28,20024,-74 2022-02-14 23:52:20,5.32,1.95,7.30,99.90,1044174,28,20139,-74 2022-02-14 23:52:51,3.75,2.33,7.30,99.90,1045775,28,20020,-73 2022-02-14 23:53:22,2.78,2.17,7.30,99.90,1044046,28,20436,-74 2022-02-14 23:53:53,2.55,2.05,7.30,99.90,1041745,28,20029,-73 2022-02-14 23:54:24,3.58,2.13,7.20,99.90,1044132,28,20069,-74 2022-02-14 23:54:54,3.17,2.13,7.20,99.90,1048372,28,20112,-74 2022-02-14 23:55:25,2.42,1.95,7.20,99.90,1048288,28,20522,-74 2022-02-14 23:55:56,3.55,2.22,7.20,99.90,1048207,28,20384,-73 2022-02-14 23:56:26,3.38,2.05,7.20,99.90,1048162,28,20013,-75 2022-02-14 23:56:58,2.20,1.95,7.20,99.90,1048468,28,20012,-73 2022-02-14 23:57:28,3.03,2.28,7.20,99.90,1052017,28,20533,-74 2022-02-14 23:57:59,3.33,1.77,7.20,99.90,1052474,28,20062,-74 2022-02-14 23:58:30,2.00,1.80,7.20,99.90,1052112,28,20181,-74 2022-02-14 23:59:00,4.20,2.10,7.20,99.90,1048116,28,20439,-75 2022-02-14 23:59:31,2.35,1.98,7.20,99.90,1048238,28,20028,-75