2022-02-14 00:00:01,1999.90,999.90,-0.20,99.90,1049013,28,20047,-66
2022-02-14 00:00:32,1999.90,999.90,-0.20,99.90,1048918,28,20473,-67
2022-02-14 00:01:03,1999.90,999.90,-0.20,99.90,1049040,28,20017,-65
2022-02-14 00:01:34,1999.90,999.90,-0.30,99.90,1048912,28,20074,-68
2022-02-14 00:02:05,1999.90,999.90,-0.30,99.90,1048998,28,20420,-67
2022-02-14 00:02:37,1999.90,999.90,-0.20,99.90,1048935,28,20021,-67
2022-02-14 00:03:08,1999.90,999.90,-0.30,99.90,1048605,28,20457,-68
2022-02-14 00:03:39,1999.90,999.90,-0.20,99.90,1048685,28,20103,-67
2022-02-14 00:04:09,1999.90,999.90,-0.20,99.90,1048511,28,20451,-68
2022-02-14 00:04:42,1999.90,999.90,-0.20,99.90,1048487,28,20500,-64
2022-02-14 00:05:13,1999.90,999.90,-0.20,99.90,1049044,28,20024,-64
2022-02-14 00:05:43,1999.90,999.90,-0.20,99.90,1049090,28,20110,-66
2022-02-14 00:06:14,1999.90,999.90,-0.20,99.90,1049083,28,20021,-63
2022-02-14 00:06:45,1999.90,999.90,-0.20,99.90,1048773,28,20021,-62
2022-02-14 00:07:16,1999.90,999.90,-0.20,99.90,1049087,28,20031,-67
2022-02-14 00:07:47,1999.90,999.90,-0.20,99.90,1048984,28,20477,-67
2022-02-14 00:08:18,1999.90,999.90,-0.20,99.90,1048977,28,20033,-68
2022-02-14 00:08:49,1999.90,999.90,-0.20,99.90,1048454,28,20154,-68
2022-02-14 00:09:20,1999.90,999.90,-0.30,99.90,1044518,28,20021,-67
2022-02-14 00:09:51,1999.90,999.90,-0.30,99.90,1040388,28,20041,-63
2022-02-14 00:10:21,1999.90,999.90,-0.20,99.90,1039313,28,20425,-67
2022-02-14 00:10:52,1999.90,999.90,-0.20,99.90,1043742,28,20767,-61
2022-02-14 00:11:24,1999.90,999.90,-0.20,99.90,1044691,28,20044,-68
2022-02-14 00:11:56,1999.90,999.90,-0.20,99.90,1048729,28,20013,-62
2022-02-14 00:12:27,1999.90,999.90,-0.10,99.90,1048727,28,20135,-68
2022-02-14 00:12:59,1999.90,999.90,-0.20,99.90,1044893,28,20603,-65
2022-02-14 00:13:30,1999.90,999.90,-0.10,99.90,1048744,28,20012,-68
2022-02-14 00:14:01,1999.90,999.90,-0.10,99.90,1048692,28,20101,-67
2022-02-14 00:14:32,1999.90,999.90,-0.10,99.90,1044962,28,20033,-65
2022-02-14 00:15:03,1999.90,999.90,-0.10,99.90,1048587,28,20086,-68
2022-02-14 00:15:37,1999.90,999.90,-0.10,99.90,1044582,28,20032,-67
2022-02-14 00:16:08,1999.90,999.90,-0.10,99.90,1037022,28,20486,-65
2022-02-14 00:16:38,1999.90,999.90,-0.10,99.90,1040469,28,20021,-68
2022-02-14 00:17:09,1999.90,999.90,-0.10,99.90,1040993,28,20026,-67
2022-02-14 00:17:40,1999.90,999.90,-0.10,99.90,1045117,28,20096,-61
2022-02-14 00:18:10,1999.90,999.90,-0.10,99.90,1049022,28,20111,-65
2022-02-14 00:18:41,1999.90,999.90,-0.10,99.90,1049014,28,20024,-66
2022-02-14 00:19:11,1999.90,999.90,-0.10,99.90,1048523,28,20020,-63
2022-02-14 00:19:42,1999.90,999.90,-0.10,99.90,1049063,28,20020,-65
2022-02-14 00:20:13,1999.90,999.90,-0.10,99.90,1049043,28,20032,-67
2022-02-14 00:20:43,1999.90,999.90,-0.20,99.90,1049040,28,20496,-67
2022-02-14 00:21:14,1999.90,999.90,-0.10,99.90,1048845,28,20476,-68
2022-02-14 00:21:45,1999.90,999.90,-0.20,99.90,1048288,28,20036,-67
2022-02-14 00:22:18,1999.90,999.90,-0.20,99.90,1048731,28,20416,-65
2022-02-14 00:22:50,1999.90,999.90,-0.20,99.90,1048600,28,20029,-67
2022-02-14 00:23:20,1999.90,999.90,-0.20,99.90,1048596,28,20032,-67
2022-02-14 00:23:53,1999.90,999.90,-0.20,99.90,1048957,28,20412,-68
2022-02-14 00:24:24,1999.90,999.90,-0.20,99.90,1048754,28,20025,-68
2022-02-14 00:24:55,1999.90,999.90,-0.20,99.90,1048666,28,20048,-68
2022-02-14 00:25:25,1999.90,999.90,-0.20,99.90,1048587,28,20024,-66
2022-02-14 00:25:59,1999.90,999.90,-0.20,99.90,1048686,28,20036,-67
2022-02-14 00:26:29,1999.90,999.90,-0.20,99.90,1048886,28,20035,-67
2022-02-14 00:27:00,1999.90,999.90,-0.20,99.90,1049020,28,20035,-64
2022-02-14 00:27:31,1999.90,999.90,-0.20,99.90,1048546,28,20025,-66
2022-02-14 00:28:01,1999.90,999.90,-0.20,99.90,1048660,28,20528,-62
2022-02-14 00:28:32,1999.90,999.90,-0.20,99.90,1048591,28,20031,-68
2022-02-14 00:29:03,1999.90,999.90,-0.20,99.90,1048712,28,20025,-68
2022-02-14 00:29:34,1999.90,999.90,-0.20,99.90,1048781,28,20028,-67
2022-02-14 00:30:06,1999.90,999.90,-0.20,99.90,1048720,28,20017,-67
2022-02-14 00:30:36,1999.90,999.90,-0.20,99.90,1048994,28,20508,-68
2022-02-14 00:31:07,1999.90,999.90,-0.10,99.90,1048560,28,20027,-66
2022-02-14 00:31:37,1999.90,999.90,-0.10,99.90,1044361,28,20488,-67
2022-02-14 00:32:08,1999.90,999.90,-0.10,99.90,1044533,28,20573,-66
2022-02-14 00:32:39,1999.90,999.90,-0.10,99.90,1044700,28,20017,-67
2022-02-14 00:33:09,1999.90,999.90,-0.10,99.90,1048636,28,20469,-68
2022-02-14 00:33:40,1999.90,999.90,-0.10,99.90,1048854,28,20020,-66
2022-02-14 00:34:11,1999.90,999.90,-0.10,99.90,1048567,28,20103,-67
2022-02-14 00:34:42,1999.90,999.90,-0.10,99.90,1048885,28,20354,-64
2022-02-14 00:35:13,1999.90,999.90,-0.10,99.90,1048947,28,20016,-67
2022-02-14 00:35:45,1999.90,999.90,0.00,99.90,1048851,28,20103,-62
2022-02-14 00:36:16,1999.90,999.90,0.00,99.90,1048949,28,20020,-68
2022-02-14 00:36:46,1999.90,999.90,0.00,99.90,1048948,28,20016,-67
2022-02-14 00:37:18,1999.90,999.90,0.00,99.90,1048956,28,20557,-65
2022-02-14 00:37:48,1999.90,999.90,-0.10,99.90,1048711,28,20016,-66
2022-02-14 00:38:20,1999.90,999.90,0.00,99.90,1048979,28,20020,-67
2022-02-14 00:38:51,1999.90,999.90,0.00,99.90,1047451,28,20017,-67
2022-02-14 00:39:21,1999.90,999.90,0.00,99.90,1044729,28,20063,-65
2022-02-14 00:39:52,1999.90,999.90,0.00,99.90,1044672,28,20184,-65
2022-02-14 00:40:22,1999.90,999.90,-0.10,99.90,1044747,28,20503,-66
2022-02-14 00:40:53,1999.90,999.90,-0.10,99.90,1044669,28,20533,-65
2022-02-14 00:41:24,1999.90,999.90,-0.10,99.90,1044781,28,20446,-68
2022-02-14 00:41:55,1999.90,999.90,-0.10,99.90,1044380,28,20016,-68
2022-02-14 00:42:25,1999.90,999.90,-0.10,99.90,1044407,28,20053,-67
2022-02-14 00:42:56,1999.90,999.90,-0.10,99.90,1044464,28,20048,-65
2022-02-14 00:43:27,1999.90,999.90,-0.10,99.90,1044373,28,20535,-63
2022-02-14 00:43:57,1999.90,999.90,-0.10,99.90,1044615,28,20096,-64
2022-02-14 00:44:28,1999.90,999.90,-0.10,99.90,1044651,28,20108,-65
2022-02-14 00:44:59,1999.90,999.90,-0.10,99.90,1044718,28,20021,-62
2022-02-14 00:45:30,1999.90,999.90,-0.20,99.90,1044692,28,20104,-68
2022-02-14 00:46:01,1999.90,999.90,-0.20,99.90,1044777,28,20036,-65
2022-02-14 00:46:31,1999.90,999.90,-0.20,99.90,1044703,28,20020,-67
2022-02-14 00:47:03,1999.90,999.90,-0.20,99.90,1044742,28,20108,-68
2022-02-14 00:47:33,1999.90,999.90,-0.20,99.90,1044691,28,20095,-66
2022-02-14 00:48:05,1999.90,999.90,-0.20,99.90,1044670,28,20021,-68
2022-02-14 00:48:35,1999.90,999.90,-0.20,99.90,1044758,28,20017,-66
2022-02-14 00:49:06,1999.90,999.90,-0.20,99.90,1044499,28,20430,-66
2022-02-14 00:49:36,1999.90,999.90,-0.20,99.90,1044710,28,20025,-68
2022-02-14 00:50:08,1999.90,999.90,-0.20,99.90,1044650,28,20021,-68
2022-02-14 00:50:39,1999.90,999.90,-0.20,99.90,1044691,28,20436,-63
2022-02-14 00:51:10,1999.90,999.90,-0.20,99.90,1044835,28,20014,-68
2022-02-14 00:51:40,1999.90,999.90,-0.20,99.90,1044690,28,20222,-68
2022-02-14 00:52:12,1999.90,999.90,-0.20,99.90,1044686,28,20100,-68
2022-02-14 00:52:42,1999.90,999.90,-0.30,99.90,1044768,28,20466,-68
2022-02-14 00:53:13,1999.90,999.90,-0.20,99.90,1044591,28,20020,-64
2022-02-14 00:53:44,1999.90,999.90,-0.30,99.90,1044182,28,20028,-66
2022-02-14 00:54:15,1999.90,999.90,-0.30,99.90,1044489,28,20013,-68
2022-02-14 00:54:45,1999.90,999.90,-0.20,99.90,1044699,28,20032,-60
2022-02-14 00:55:17,1999.90,999.90,-0.20,99.90,1044788,28,20108,-67
2022-02-14 00:55:48,1999.90,999.90,-0.30,99.90,1044756,28,20017,-67
2022-02-14 00:56:19,1999.90,999.90,-0.30,99.90,1044641,28,20420,-67
2022-02-14 00:56:50,1999.90,999.90,-0.30,99.90,1044417,28,20105,-67
2022-02-14 00:57:21,1999.90,999.90,-0.30,99.90,1044520,28,20417,-67
2022-02-14 00:57:51,1999.90,999.90,-0.30,99.90,1044402,28,20028,-68
2022-02-14 00:58:22,1999.90,999.90,-0.30,99.90,1044421,28,20134,-66
2022-02-14 00:58:52,1999.90,999.90,-0.20,99.90,1044652,28,20021,-65
2022-02-14 00:59:23,1999.90,999.90,-0.30,99.90,1044685,28,20031,-68
2022-02-14 00:59:54,1999.90,999.90,-0.20,99.90,1044896,28,20339,-68
2022-02-14 01:00:25,1999.90,999.90,-0.20,99.90,1044710,28,20013,-65
2022-02-14 01:00:55,1999.90,999.90,-0.20,99.90,1044620,28,20099,-68
2022-02-14 01:01:29,1999.90,999.90,-0.20,99.90,1044693,28,20355,-68
2022-02-14 01:02:00,1999.90,999.90,-0.20,99.90,1044747,28,20040,-65
2022-02-14 01:02:31,1999.90,999.90,-0.20,99.90,1044592,28,20044,-59
2022-02-14 01:03:02,1999.90,999.90,-0.20,99.90,1044760,28,20169,-68
2022-02-14 01:03:33,1999.90,999.90,-0.20,99.90,1044713,28,20431,-68
2022-02-14 01:04:03,1999.90,999.90,-0.20,99.90,1044356,28,20020,-64
2022-02-14 01:04:34,1999.90,999.90,-0.20,99.90,1044693,28,20021,-65
2022-02-14 01:05:06,1999.90,999.90,-0.20,99.90,1044615,28,20016,-67
2022-02-14 01:05:36,1999.90,999.90,-0.20,99.90,1044638,28,20009,-67
2022-02-14 01:06:07,1999.90,999.90,-0.20,99.90,1044792,28,20057,-68
2022-02-14 01:06:38,1999.90,999.90,-0.20,99.90,1044660,28,20365,-67
2022-02-14 01:07:08,1999.90,999.90,-0.20,99.90,1044530,28,20011,-68
2022-02-14 01:07:39,1999.90,999.90,-0.20,99.90,1044669,28,20028,-67
2022-02-14 01:08:10,1999.90,999.90,-0.20,99.90,1044749,28,20517,-66
2022-02-14 01:08:41,1999.90,999.90,-0.20,99.90,1044545,28,20248,-67
2022-02-14 01:09:12,1999.90,999.90,-0.20,99.90,1044615,28,20013,-68
2022-02-14 01:09:42,1999.90,999.90,-0.20,99.90,1044658,28,20006,-67
2022-02-14 01:10:14,1999.90,999.90,-0.20,99.90,1044341,28,20017,-67
2022-02-14 01:10:45,1999.90,999.90,-0.20,99.90,1044328,28,20029,-67
2022-02-14 01:11:16,1999.90,999.90,-0.20,99.90,1044295,28,20425,-67
2022-02-14 01:11:47,1999.90,999.90,-0.20,99.90,1044399,28,20059,-64
2022-02-14 01:12:18,1999.90,999.90,-0.20,99.90,1044672,28,20028,-62
2022-02-14 01:12:49,1999.90,999.90,-0.20,99.90,1044686,28,20385,-67
2022-02-14 01:13:19,1999.90,999.90,-0.20,99.90,1044684,28,20029,-68
2022-02-14 01:13:52,1999.90,999.90,-0.20,99.90,1044603,28,20032,-68
2022-02-14 01:14:22,1999.90,999.90,-0.20,99.90,1044648,28,20462,-67
2022-02-14 01:14:54,1999.90,999.90,-0.20,99.90,1044631,28,20048,-67
2022-02-14 01:15:24,1999.90,999.90,-0.20,99.90,1044602,28,20100,-66
2022-02-14 01:15:55,1999.90,999.90,-0.20,99.90,1044647,28,20017,-68
2022-02-14 01:16:26,1999.90,999.90,-0.20,99.90,1044680,28,20100,-67
2022-02-14 01:16:57,1999.90,999.90,-0.20,99.90,1044656,28,20375,-68
2022-02-14 01:17:28,1999.90,999.90,-0.20,99.90,1044137,28,20017,-67
2022-02-14 01:17:58,1999.90,999.90,-0.20,99.90,1044345,28,20017,-67
2022-02-14 01:18:29,1999.90,999.90,-0.20,99.90,1044393,28,20021,-68
2022-02-14 01:19:00,1999.90,999.90,-0.20,99.90,1044064,28,20457,-68
2022-02-14 01:19:30,1999.90,999.90,-0.20,99.90,1044477,28,20116,-68
2022-02-14 01:20:03,1999.90,999.90,-0.20,99.90,1044638,28,20066,-66
2022-02-14 01:20:34,1999.90,999.90,-0.20,99.90,1044671,28,20477,-67
2022-02-14 01:21:04,1999.90,999.90,-0.20,99.90,1044335,28,20022,-68
2022-02-14 01:21:35,1999.90,999.90,-0.20,99.90,1044275,28,20386,-67
2022-02-14 01:22:06,1999.90,999.90,-0.20,99.90,1044363,28,20021,-68
2022-02-14 01:22:37,1999.90,999.90,-0.20,99.90,1044365,28,20462,-68
2022-02-14 01:23:08,1999.90,999.90,-0.20,99.90,1044637,28,20351,-67
2022-02-14 01:23:43,1999.90,999.90,-0.20,99.90,1044536,28,20048,-68
2022-02-14 01:24:13,1999.90,999.90,-0.30,99.90,1044326,28,20021,-62
2022-02-14 01:24:44,1999.90,999.90,-0.30,99.90,1044351,28,20026,-65
2022-02-14 01:25:18,1999.90,999.90,-0.30,99.90,1044390,28,20083,-59
2022-02-14 01:25:49,1999.90,999.90,-0.30,99.90,1044258,28,20025,-65
2022-02-14 01:26:19,1999.90,999.90,-0.30,99.90,1044660,28,20587,-68
2022-02-14 01:26:50,1999.90,999.90,-0.30,99.90,1044629,28,20025,-66
2022-02-14 01:27:21,1999.90,999.90,-0.30,99.90,1044647,28,20033,-67
2022-02-14 01:27:51,1999.90,999.90,-0.30,99.90,1044555,28,20029,-64
2022-02-14 01:28:22,1999.90,999.90,-0.30,99.90,1044278,28,20106,-68
2022-02-14 01:28:53,1999.90,999.90,-0.30,99.90,1044328,28,20028,-64
2022-02-14 01:29:23,1999.90,999.90,-0.30,99.90,1044338,28,20384,-67
2022-02-14 01:29:54,1999.90,999.90,-0.30,99.90,1044252,28,20028,-67
2022-02-14 01:30:24,1999.90,999.90,-0.30,99.90,1044431,28,20040,-67
2022-02-14 01:30:55,1999.90,999.90,-0.40,99.90,1044598,28,20025,-67
2022-02-14 01:31:26,1999.90,999.90,-0.40,99.90,1044365,28,20025,-68
2022-02-14 01:31:56,1999.90,999.90,-0.30,99.90,1044216,28,20029,-67
2022-02-14 01:32:27,1999.90,999.90,-0.40,99.90,1044330,28,20048,-63
2022-02-14 01:33:00,1999.90,999.90,-0.40,99.90,1036241,28,20059,-66
2022-02-14 01:33:30,1999.90,999.90,-0.40,99.90,1040135,28,20009,-67
2022-02-14 01:34:01,1999.90,999.90,-0.40,99.90,1039793,28,20033,-67
2022-02-14 01:34:32,1999.90,999.90,-0.40,99.90,1040742,28,20107,-68
2022-02-14 01:35:05,1999.90,999.90,-0.40,99.90,1044622,28,20086,-68
2022-02-14 01:35:35,1999.90,999.90,-0.40,99.90,1044467,28,20067,-68
2022-02-14 01:36:06,1999.90,999.90,-0.40,99.90,1044495,28,20017,-67
2022-02-14 01:36:37,1999.90,999.90,-0.40,99.90,1044630,28,20336,-68
2022-02-14 01:37:07,1999.90,999.90,-0.40,99.90,1044652,28,20017,-66
2022-02-14 01:37:41,1999.90,999.90,-0.40,99.90,1044629,28,20029,-68
2022-02-14 01:38:12,1999.90,999.90,-0.40,99.90,1044436,28,20112,-67
2022-02-14 01:38:43,1999.90,999.90,-0.40,99.90,1044609,28,20029,-67
2022-02-14 01:39:14,1999.90,999.90,-0.40,99.90,1044599,28,20021,-64
2022-02-14 01:39:48,1999.90,999.90,-0.40,99.90,1044596,28,20017,-67
2022-02-14 01:40:23,1999.90,999.90,-0.40,99.90,1044514,28,20029,-67
2022-02-14 01:40:53,1999.90,999.90,-0.40,99.90,1044577,28,20017,-68
2022-02-14 01:41:24,1999.90,999.90,-0.40,99.90,1044632,28,20032,-68
2022-02-14 01:41:58,1999.90,999.90,-0.40,99.90,1044604,28,20041,-67
2022-02-14 01:42:29,1999.90,999.90,-0.40,99.90,1044448,28,20024,-68
2022-02-14 01:43:02,1999.90,999.90,-0.40,99.90,1044620,28,20025,-68
2022-02-14 01:43:33,1999.90,999.90,-0.40,99.90,1044580,28,20052,-68
2022-02-14 01:44:04,1999.90,999.90,-0.40,99.90,1044663,28,20481,-67
2022-02-14 01:44:43,1999.90,999.90,-0.40,99.90,1044434,28,20025,-68
2022-02-14 01:45:14,1999.90,999.90,-0.40,99.90,1044241,28,20528,-68
2022-02-14 01:45:45,1999.90,999.90,-0.40,99.90,1044244,28,20103,-68
2022-02-14 01:46:15,1999.90,999.90,-0.40,99.90,1044226,28,20489,-60
2022-02-14 01:46:46,1999.90,999.90,-0.40,99.90,1044231,28,20060,-67
2022-02-14 01:47:19,1999.90,999.90,-0.40,99.90,1044558,28,20029,-66
2022-02-14 01:47:50,1999.90,999.90,-0.40,99.90,1044607,28,20036,-68
2022-02-14 01:48:22,1999.90,999.90,-0.40,99.90,1044520,28,20025,-63
2022-02-14 01:48:53,1999.90,999.90,-0.40,99.90,1044164,28,20060,-66
2022-02-14 01:49:23,1999.90,999.90,-0.40,99.90,1044501,28,20050,-68
2022-02-14 01:49:54,1999.90,999.90,-0.40,99.90,1044545,28,20017,-68
2022-02-14 01:50:25,1999.90,999.90,-0.40,99.90,1044510,28,20029,-69
2022-02-14 01:50:56,1999.90,999.90,-0.40,99.90,1044201,28,20266,-66
2022-02-14 01:51:26,1999.90,999.90,-0.40,99.90,1044217,28,20027,-67
2022-02-14 01:51:57,1999.90,999.90,-0.40,99.90,1044280,28,20057,-65
2022-02-14 01:52:30,1999.90,999.90,-0.40,99.90,1044237,28,20489,-68
2022-02-14 01:53:01,1999.90,999.90,-0.40,99.90,1044482,28,20473,-67
2022-02-14 01:53:32,1999.90,999.90,-0.40,99.90,1044236,28,20462,-64
2022-02-14 01:54:04,1999.90,999.90,-0.40,99.90,1044311,28,20052,-68
2022-02-14 01:54:37,1999.90,999.90,-0.40,99.90,1044118,28,20029,-65
2022-02-14 01:55:09,1999.90,999.90,-0.50,99.90,1044333,28,20019,-67
2022-02-14 01:55:41,1999.90,999.90,-0.40,99.90,1044417,28,20024,-67
2022-02-14 01:56:12,1999.90,999.90,-0.40,99.90,1044275,28,20158,-68
2022-02-14 01:56:43,1999.90,999.90,-0.40,99.90,1044150,28,20017,-67
2022-02-14 01:57:15,1999.90,999.90,-0.40,99.90,1044215,28,20256,-68
2022-02-14 01:57:46,1999.90,999.90,-0.40,99.90,1044253,28,20497,-65
2022-02-14 01:58:16,1999.90,999.90,-0.40,99.90,1044549,28,20025,-67
2022-02-14 01:58:47,1999.90,999.90,-0.40,99.90,1044386,28,20021,-67
2022-02-14 01:59:17,1999.90,999.90,-0.40,99.90,1044181,28,20495,-67
2022-02-14 01:59:48,1999.90,999.90,-0.40,99.90,1044231,28,20519,-55
2022-02-14 02:00:20,1999.90,999.90,-0.40,99.90,1044243,28,20057,-53
2022-02-14 02:00:50,1999.90,999.90,-0.40,99.90,1044131,28,20017,-52
2022-02-14 02:01:21,1999.90,999.90,-0.40,99.90,1044504,28,20029,-46
2022-02-14 02:01:51,1999.90,999.90,-0.40,99.90,1044443,28,20029,-58
2022-02-14 02:02:22,1999.90,999.90,-0.40,99.90,1044539,28,20060,-62
2022-02-14 02:02:53,1999.90,999.90,-0.40,99.90,1044520,28,20446,-52
2022-02-14 02:03:25,1999.90,999.90,-0.40,99.90,1044461,28,20036,-51
2022-02-14 02:03:56,1999.90,999.90,-0.40,99.90,1044156,28,20028,-53
2022-02-14 02:04:27,1999.90,999.90,-0.40,99.90,1044175,28,20120,-48
2022-02-14 02:04:58,1999.90,999.90,-0.40,99.90,1043894,28,20122,-55
2022-02-14 02:05:28,1999.90,999.90,-0.30,99.90,1044136,28,20481,-50
2022-02-14 02:06:01,1999.90,999.90,-0.30,99.90,1044173,28,20096,-55
2022-02-14 02:06:32,1999.90,999.90,-0.30,99.90,1044081,28,20083,-58
2022-02-14 02:07:04,1999.90,999.90,-0.30,99.90,1044193,28,20098,-60
2022-02-14 02:07:35,1999.90,999.90,-0.40,99.90,1044060,28,20159,-62
2022-02-14 02:08:06,1999.90,999.90,-0.40,99.90,1040485,28,20022,-58
2022-02-14 02:08:36,1999.90,999.90,-0.30,99.90,1044221,28,20355,-55
2022-02-14 02:09:07,1999.90,999.90,-0.40,99.90,1044227,28,20363,-56
2022-02-14 02:09:38,1999.90,999.90,-0.30,99.90,1044050,28,20039,-53
2022-02-14 02:10:09,1999.90,999.90,-0.30,99.90,1044400,28,20084,-64
2022-02-14 02:10:40,1999.90,999.90,-0.30,99.90,1044379,28,20017,-55
2022-02-14 02:11:30,1999.90,999.90,-0.40,99.90,1044505,28,20107,-57
2022-02-14 02:12:19,1999.90,999.90,-0.30,99.90,1044447,28,20028,-54
2022-02-14 02:12:54,1999.90,999.90,-0.40,99.90,1044438,28,20397,-59
2022-02-14 02:13:25,1999.90,999.90,-0.40,99.90,1044382,28,20035,-61
2022-02-14 02:13:55,1999.90,999.90,-0.30,99.90,1044097,28,20055,-54
2022-02-14 02:14:26,1999.90,999.90,-0.30,99.90,1044203,28,20024,-53
2022-02-14 02:15:02,1999.90,999.90,-0.30,99.90,1044134,28,20108,-53
2022-02-14 02:15:35,1999.90,999.90,-0.30,99.90,1044168,28,20094,-55
2022-02-14 02:16:05,1999.90,999.90,-0.30,99.90,1044448,28,20041,-58
2022-02-14 02:16:36,1999.90,999.90,-0.30,99.90,1044489,28,20070,-56
2022-02-14 02:17:07,1999.90,999.90,-0.30,99.90,1044444,28,20395,-59
2022-02-14 02:17:38,1999.90,999.90,-0.30,99.90,1044377,28,20493,-60
2022-02-14 02:18:09,1999.90,999.90,-0.30,99.90,1044481,28,20032,-64
2022-02-14 02:18:40,1999.90,999.90,-0.30,99.90,1044134,28,20369,-57
2022-02-14 02:19:10,1999.90,999.90,-0.30,99.90,1044185,28,20021,-63
2022-02-14 02:19:41,1999.90,999.90,-0.30,99.90,1044077,28,20099,-56
2022-02-14 02:20:14,1999.90,999.90,-0.30,99.90,1044191,28,20013,-54
2022-02-14 02:20:45,1999.90,999.90,-0.30,99.90,1044208,28,20074,-62
2022-02-14 02:21:15,1999.90,999.90,-0.30,99.90,1044560,28,20155,-51
2022-02-14 02:21:47,1999.90,999.90,-0.30,99.90,1044368,28,20481,-56
2022-02-14 02:22:18,1999.90,999.90,-0.30,99.90,1044157,28,20017,-53
2022-02-14 02:22:50,1999.90,999.90,-0.30,99.90,1044198,28,20215,-55
2022-02-14 02:23:21,1999.90,999.90,-0.30,99.90,1044229,28,20025,-64
2022-02-14 02:23:57,1999.90,999.90,-0.30,99.90,1044023,28,20028,-55
2022-02-14 02:24:27,1999.90,999.90,-0.30,99.90,1044457,28,20025,-56
2022-02-14 02:24:59,1999.90,999.90,-0.20,99.90,1044470,28,20025,-52
2022-02-14 02:25:29,1999.90,999.90,-0.20,99.90,1044435,28,20021,-57
2022-02-14 02:26:00,1999.90,999.90,-0.20,99.90,1044405,28,20461,-56
2022-02-14 02:26:31,1999.90,999.90,-0.10,99.90,1044485,28,20023,-55
2022-02-14 02:27:04,1999.90,999.90,-0.10,99.90,1044517,28,20107,-56
2022-02-14 02:27:35,1999.90,999.90,0.00,99.90,1044404,28,20264,-54
2022-02-14 02:28:06,1999.90,999.90,0.00,99.90,1044423,28,20071,-55
2022-02-14 02:28:38,1999.90,999.90,0.00,99.90,1044513,28,20425,-54
2022-02-14 02:29:09,1999.90,999.90,0.00,99.90,1044220,28,20094,-54
2022-02-14 02:29:40,1999.90,999.90,0.00,99.90,1044032,28,20017,-53
2022-02-14 02:30:14,1999.90,999.90,0.00,99.90,1043835,28,20021,-53
2022-02-14 02:30:45,1999.90,999.90,0.00,99.90,1044196,28,20031,-56
2022-02-14 02:31:15,1999.90,999.90,0.10,99.90,1044405,28,20389,-52
2022-02-14 02:31:46,1999.90,999.90,0.10,99.90,1044406,28,20049,-54
2022-02-14 02:32:17,1999.90,999.90,0.10,99.90,1044343,28,20044,-55
2022-02-14 02:32:47,1999.90,999.90,0.10,99.90,1044111,28,20028,-57
2022-02-14 02:33:18,1999.90,999.90,0.10,99.90,1044192,28,20452,-61
2022-02-14 02:33:48,1999.90,999.90,0.10,99.90,1043805,28,20021,-56
2022-02-14 02:34:19,1999.90,999.90,0.10,99.90,1044000,28,20559,-58
2022-02-14 02:34:50,1999.90,999.90,0.10,99.90,1044422,28,20206,-59
2022-02-14 02:35:21,1999.90,999.90,0.10,99.90,1044522,28,20021,-49
2022-02-14 02:35:51,1999.90,999.90,0.10,99.90,1044405,28,20024,-64
2022-02-14 02:36:22,1999.90,999.90,0.00,99.90,1044282,28,20031,-57
2022-02-14 02:36:55,1999.90,999.90,0.10,99.90,1044454,28,20342,-53
2022-02-14 02:37:26,1999.90,999.90,0.00,99.90,1044494,28,20089,-51
2022-02-14 02:37:56,1999.90,999.90,0.00,99.90,1044422,28,20403,-51
2022-02-14 02:38:27,1999.90,999.90,0.00,99.90,1044402,28,20124,-64
2022-02-14 02:38:58,1999.90,999.90,0.00,99.90,1044408,28,20021,-51
2022-02-14 02:39:29,1999.90,999.90,0.00,99.90,1044418,28,20155,-58
2022-02-14 02:40:01,1999.90,999.90,0.00,99.90,1044436,28,20346,-48
2022-02-14 02:40:31,1999.90,999.90,0.00,99.90,1044315,28,20028,-53
2022-02-14 02:41:02,1999.90,999.90,0.00,99.90,1044212,28,20087,-61
2022-02-14 02:41:33,1999.90,999.90,0.00,99.90,1044140,28,20017,-52
2022-02-14 02:42:05,1999.90,999.90,0.10,99.90,1044175,28,20013,-54
2022-02-14 02:42:36,1999.90,999.90,0.00,99.90,1044080,28,20044,-54
2022-02-14 02:43:06,1999.90,999.90,0.00,99.90,1044490,28,20013,-51
2022-02-14 02:43:37,1999.90,999.90,0.00,99.90,1044436,28,20108,-55
2022-02-14 02:44:07,1999.90,999.90,0.00,99.90,1044014,28,20026,-54
2022-02-14 02:44:40,1999.90,999.90,0.00,99.90,1044078,28,20016,-53
2022-02-14 02:45:11,1999.90,999.90,0.00,99.90,1044139,28,20096,-57
2022-02-14 02:45:41,1999.90,999.90,0.00,99.90,1044179,28,20029,-52
2022-02-14 02:46:12,1999.90,999.90,0.00,99.90,1044402,28,20362,-51
2022-02-14 02:46:43,1999.90,999.90,0.00,99.90,1044375,28,20043,-52
2022-02-14 02:47:16,1999.90,999.90,0.00,99.90,1044382,28,20051,-54
2022-02-14 02:47:47,1999.90,999.90,0.00,99.90,1044503,28,20017,-49
2022-02-14 02:48:17,1999.90,999.90,0.00,99.90,1044167,28,20037,-47
2022-02-14 02:48:48,1999.90,999.90,0.00,99.90,1043684,28,20493,-51
2022-02-14 02:49:22,1999.90,999.90,0.10,99.90,1044059,28,20070,-49
2022-02-14 02:49:53,1999.90,999.90,0.00,99.90,1044091,28,20063,-48
2022-02-14 02:50:24,1999.90,999.90,0.00,99.90,1044369,28,20351,-52
2022-02-14 02:51:04,1999.90,999.90,0.10,99.90,1044443,28,20063,-50
2022-02-14 02:51:39,1999.90,999.90,0.10,99.90,1044460,28,20009,-61
2022-02-14 02:52:10,1999.90,999.90,0.00,99.90,1044371,28,20080,-55
2022-02-14 02:52:41,1999.90,999.90,0.00,99.90,1043970,28,20029,-50
2022-02-14 02:53:12,1999.90,999.90,0.00,99.90,1044069,28,20494,-55
2022-02-14 02:53:42,1999.90,999.90,0.00,99.90,1044161,28,20017,-54
2022-02-14 02:54:13,1999.90,999.90,0.00,99.90,1044177,28,20005,-64
2022-02-14 02:54:45,1999.90,999.90,0.00,99.90,1044366,28,20461,-57
2022-02-14 02:55:16,1999.90,999.90,0.00,99.90,1044352,28,20074,-52
2022-02-14 02:55:47,1999.90,999.90,0.00,99.90,1044425,28,20021,-54
2022-02-14 02:56:17,1999.90,999.90,0.00,99.90,1044454,28,20037,-49
2022-02-14 02:56:51,1999.90,999.90,0.00,99.90,1044424,28,20036,-55
2022-02-14 02:57:21,1999.90,999.90,0.00,99.90,1043891,28,20393,-50
2022-02-14 02:57:52,1999.90,999.90,0.00,99.90,1044104,28,20092,-52
2022-02-14 02:58:23,1999.90,999.90,-0.10,99.90,1044153,28,20023,-51
2022-02-14 02:58:53,1999.90,999.90,-0.10,99.90,1044167,28,20013,-53
2022-02-14 02:59:27,1999.90,999.90,-0.10,99.90,1044223,28,20104,-50
2022-02-14 02:59:57,1999.90,999.90,-0.10,99.90,1044355,28,20088,-52
2022-02-14 03:00:28,1999.90,999.90,-0.20,99.90,1044399,28,20023,-50
2022-02-14 03:00:59,1999.90,999.90,-0.20,99.90,1044388,28,20014,-49
2022-02-14 03:01:30,1999.90,999.90,-0.10,99.90,1044278,28,20450,-52
2022-02-14 03:02:02,1999.90,999.90,-0.20,99.90,1044454,28,20465,-53
2022-02-14 03:02:32,1999.90,999.90,-0.20,99.90,1044389,28,20066,-53
2022-02-14 03:03:03,1999.90,999.90,-0.20,99.90,1044406,28,20041,-47
2022-02-14 03:03:33,1999.90,999.90,-0.20,99.90,1043945,28,20017,-54
2022-02-14 03:04:08,1999.90,999.90,-0.20,99.90,1044373,28,20024,-50
2022-02-14 03:04:39,1999.90,999.90,-0.30,99.90,1044400,28,20028,-51
2022-02-14 03:05:09,1999.90,999.90,-0.30,99.90,1044419,28,20013,-48
2022-02-14 03:05:40,1999.90,999.90,-0.30,99.90,1044276,28,20009,-53
2022-02-14 03:06:11,1999.90,999.90,-0.30,99.90,1044356,28,20013,-50
2022-02-14 03:06:42,1999.90,999.90,-0.40,99.90,1044362,28,20017,-49
2022-02-14 03:07:13,1999.90,999.90,-0.40,99.90,1044433,28,20088,-54
2022-02-14 03:07:44,1999.90,999.90,-0.40,99.90,1044276,28,20024,-48
2022-02-14 03:08:14,1999.90,999.90,-0.40,99.90,1044430,28,20021,-52
2022-02-14 03:08:45,1999.90,999.90,-0.40,99.90,1043973,28,20015,-50
2022-02-14 03:09:16,1999.90,999.90,-0.40,99.90,1044104,28,20351,-52
2022-02-14 03:09:47,1999.90,999.90,-0.50,99.90,1043960,28,20036,-51
2022-02-14 03:10:17,1999.90,999.90,-0.50,99.90,1044032,28,20070,-51
2022-02-14 03:10:48,1999.90,999.90,-0.50,99.90,1044380,28,20025,-50
2022-02-14 03:11:20,1999.90,999.90,-0.50,99.90,1044463,28,20373,-54
2022-02-14 03:11:51,1999.90,999.90,-0.50,99.90,1044205,28,20013,-50
2022-02-14 03:12:21,1999.90,999.90,-0.50,99.90,1044459,28,20461,-47
2022-02-14 03:12:52,1999.90,999.90,-0.60,99.90,1044343,28,20028,-49
2022-02-14 03:13:23,1999.90,999.90,-0.50,99.90,1044429,28,20056,-49
2022-02-14 03:13:54,1999.90,999.90,-0.60,99.90,1044284,28,20082,-50
2022-02-14 03:14:25,1999.90,999.90,-0.60,99.90,1044393,28,20017,-55
2022-02-14 03:14:56,1999.90,999.90,-0.60,99.90,1044392,28,20378,-60
2022-02-14 03:15:26,1999.90,999.90,-0.60,99.90,1044389,28,20024,-53
2022-02-14 03:15:57,1999.90,999.90,-0.60,99.90,1044253,28,20028,-57
2022-02-14 03:16:28,1999.90,999.90,-0.60,99.90,1044419,28,20192,-51
2022-02-14 03:16:59,1999.90,999.90,-0.60,99.90,1044432,28,20135,-55
2022-02-14 03:17:29,1999.90,999.90,-0.60,99.90,1045110,28,20083,-63
2022-02-14 03:18:00,1999.90,999.90,-0.60,99.90,1045132,28,20029,-54
2022-02-14 03:18:31,1999.90,999.90,-0.60,99.90,1044799,28,20028,-60
2022-02-14 03:19:01,1999.90,999.90,-0.60,99.90,1045103,28,20017,-58
2022-02-14 03:19:32,1999.90,999.90,-0.60,99.90,1045169,28,20021,-60
2022-02-14 03:20:04,1999.90,999.90,-0.60,99.90,1045123,28,20024,-60
2022-02-14 03:20:36,1999.90,999.90,-0.60,99.90,1045052,28,20377,-57
2022-02-14 03:21:07,1999.90,999.90,-0.60,99.90,1045195,28,20025,-57
2022-02-14 03:21:38,1999.90,999.90,-0.70,99.90,1045168,28,20469,-50
2022-02-14 03:22:09,1999.90,999.90,-0.70,99.90,1045075,28,20465,-51
2022-02-14 03:22:40,1999.90,999.90,-0.60,99.90,1045144,28,20024,-52
2022-02-14 03:23:10,1999.90,999.90,-0.60,99.90,1045116,28,20096,-51
2022-02-14 03:23:41,1999.90,999.90,-0.60,99.90,1045134,28,20103,-60
2022-02-14 03:24:13,1999.90,999.90,-0.60,99.90,1045151,28,20013,-53
2022-02-14 03:24:44,1999.90,999.90,-0.60,99.90,1045077,28,20009,-60
2022-02-14 03:25:14,1999.90,999.90,-0.60,99.90,1045161,28,20025,-61
2022-02-14 03:25:45,1999.90,999.90,-0.60,99.90,1045118,28,20162,-59
2022-02-14 03:26:17,1999.90,999.90,-0.60,99.90,1045095,28,20017,-59
2022-02-14 03:26:48,1999.90,999.90,-0.60,99.90,1045107,28,20024,-56
2022-02-14 03:27:18,1999.90,999.90,-0.60,99.90,1045078,28,20107,-53
2022-02-14 03:27:49,1999.90,999.90,-0.60,99.90,1045067,28,20366,-56
2022-02-14 03:28:19,1999.90,999.90,-0.60,99.90,1045079,28,20048,-52
2022-02-14 03:28:52,1999.90,999.90,-0.60,99.90,1045023,28,20056,-61
2022-02-14 03:29:23,1999.90,999.90,-0.60,99.90,1045172,28,20028,-55
2022-02-14 03:29:53,1999.90,999.90,-0.70,99.90,1045134,28,20028,-56
2022-02-14 03:30:24,1999.90,999.90,-0.70,99.90,1044843,28,20131,-56
2022-02-14 03:30:55,1999.90,999.90,-0.70,99.90,1045052,28,20535,-57
2022-02-14 03:31:26,1999.90,999.90,-0.70,99.90,1044704,28,20051,-55
2022-02-14 03:31:57,1999.90,999.90,-0.70,99.90,1044772,28,20009,-57
2022-02-14 03:32:27,1999.90,999.90,-0.70,99.90,1044816,28,20084,-62
2022-02-14 03:32:58,1999.90,999.90,-0.70,99.90,1040515,28,20025,-55
2022-02-14 03:33:29,1999.90,999.90,-0.70,99.90,1040379,28,20025,-56
2022-02-14 03:33:59,1999.90,999.90,-0.70,99.90,1040775,28,20068,-55
2022-02-14 03:34:30,1999.90,999.90,-0.70,99.90,1044803,28,20492,-59
2022-02-14 03:35:00,1999.90,999.90,-0.70,99.90,1044919,28,20017,-66
2022-02-14 03:35:31,1999.90,999.90,-0.70,99.90,1045110,28,20017,-54
2022-02-14 03:36:02,1999.90,999.90,-0.70,99.90,1044703,28,20019,-56
2022-02-14 03:36:33,1999.90,999.90,-0.70,99.90,1044876,28,20022,-58
2022-02-14 03:37:04,1999.90,999.90,-0.70,99.90,1044739,28,20425,-58
2022-02-14 03:37:35,1999.90,999.90,-0.70,99.90,1044733,28,20005,-56
2022-02-14 03:38:06,1999.90,999.90,-0.80,99.90,1045087,28,20005,-59
2022-02-14 03:38:38,1999.90,999.90,-0.70,99.90,1045065,28,20098,-59
2022-02-14 03:39:08,1999.90,999.90,-0.80,99.90,1044948,28,20017,-52
2022-02-14 03:39:39,1999.90,999.90,-0.80,99.90,1045063,28,20025,-55
2022-02-14 03:40:10,1999.90,999.90,-0.70,99.90,1045106,28,20170,-56
2022-02-14 03:40:41,1999.90,999.90,-0.70,99.90,1045070,28,20420,-66
2022-02-14 03:41:12,1999.90,999.90,-0.70,99.90,1045062,28,20362,-65
2022-02-14 03:41:43,1999.90,999.90,-0.70,99.90,1045028,28,20037,-62
2022-02-14 03:42:13,1999.90,999.90,-0.70,99.90,1045110,28,20002,-66
2022-02-14 03:42:44,1999.90,999.90,-0.70,99.90,1045073,28,20020,-63
2022-02-14 03:43:15,1999.90,999.90,-0.70,99.90,1044672,28,20025,-66
2022-02-14 03:43:45,1999.90,999.90,-0.70,99.90,1044798,28,20425,-56
2022-02-14 03:44:16,1999.90,999.90,-0.70,99.90,1044790,28,20021,-58
2022-02-14 03:44:47,1999.90,999.90,-0.70,99.90,1044790,28,20376,-59
2022-02-14 03:45:18,1999.90,999.90,-0.70,99.90,1044665,28,20029,-59
2022-02-14 03:45:49,1999.90,999.90,-0.70,99.90,1044812,28,20045,-60
2022-02-14 03:46:19,1999.90,999.90,-0.70,99.90,1040608,28,20012,-57
2022-02-14 03:46:50,1999.90,999.90,-0.70,99.90,1040862,28,20016,-58
2022-02-14 03:47:20,1999.90,999.90,-0.70,99.90,1040528,28,20017,-47
2022-02-14 03:47:51,1999.90,999.90,-0.70,99.90,1040706,28,20076,-59
2022-02-14 03:48:23,1999.90,999.90,-0.70,99.90,1044391,28,20006,-55
2022-02-14 03:48:54,1999.90,999.90,-0.70,99.90,1044757,28,20021,-57
2022-02-14 03:49:25,1999.90,999.90,-0.70,99.90,1044611,28,20143,-56
2022-02-14 03:49:56,1999.90,999.90,-0.70,99.90,1044613,28,20017,-59
2022-02-14 03:50:26,1999.90,999.90,-0.70,99.90,1044649,28,20009,-57
2022-02-14 03:50:57,1999.90,999.90,-0.60,99.90,1044749,28,20027,-57
2022-02-14 03:51:28,1999.90,999.90,-0.60,99.90,1044681,28,20014,-57
2022-02-14 03:51:58,1999.90,999.90,-0.60,99.90,1045006,28,20077,-51
2022-02-14 03:52:29,1999.90,999.90,-0.60,99.90,1044972,28,20005,-54
2022-02-14 03:53:00,1999.90,999.90,-0.60,99.90,1045085,28,20036,-59
2022-02-14 03:53:31,1999.90,999.90,-0.60,99.90,1044886,28,20009,-57
2022-02-14 03:54:02,1999.90,999.90,-0.60,99.90,1044993,28,20107,-59
2022-02-14 03:54:34,1999.90,999.90,-0.60,99.90,1044942,28,20012,-57
2022-02-14 03:55:05,1999.90,999.90,-0.60,99.90,1045005,28,20009,-57
2022-02-14 03:55:36,1999.90,999.90,-0.60,99.90,1044532,28,20399,-52
2022-02-14 03:56:06,1999.90,999.90,-0.60,99.90,1044754,28,20024,-58
2022-02-14 03:56:37,1999.90,999.90,-0.60,99.90,1040371,28,20481,-61
2022-02-14 03:57:07,1999.90,999.90,-0.60,99.90,1040877,28,20029,-54
2022-02-14 03:57:39,1999.90,999.90,-0.60,99.90,1044594,28,20059,-54
2022-02-14 03:58:09,1999.90,999.90,-0.60,99.90,1044780,28,20025,-52
2022-02-14 03:58:40,1999.90,999.90,-0.60,99.90,1044987,28,20005,-56
2022-02-14 03:59:11,1999.90,999.90,-0.60,99.90,1045068,28,20051,-61
2022-02-14 03:59:41,1999.90,999.90,-0.60,99.90,1044784,28,20362,-58
2022-02-14 04:00:13,1999.90,999.90,-0.60,99.90,1044704,28,20017,-60
2022-02-14 04:00:44,1999.90,999.90,-0.60,99.90,1044610,28,20021,-55
2022-02-14 04:01:15,1999.90,999.90,-0.60,99.90,1044707,28,20028,-55
2022-02-14 04:01:46,1999.90,999.90,-0.60,99.90,1044598,28,20021,-56
2022-02-14 04:02:16,1999.90,999.90,-0.60,99.90,1044950,28,20483,-60
2022-02-14 04:02:48,1999.90,999.90,-0.60,99.90,1044914,28,20020,-57
2022-02-14 04:03:18,1999.90,999.90,-0.60,99.90,1044771,28,20506,-55
2022-02-14 04:03:49,1999.90,999.90,-0.60,99.90,1044854,28,20021,-55
2022-02-14 04:04:19,1999.90,999.90,-0.60,99.90,1045024,28,20017,-56
2022-02-14 04:04:50,1999.90,999.90,-0.60,99.90,1044986,28,20017,-58
2022-02-14 04:05:21,1999.90,999.90,-0.60,99.90,1044938,28,20017,-56
2022-02-14 04:05:51,1999.90,999.90,-0.60,99.90,1044886,28,20027,-57
2022-02-14 04:06:22,1999.90,999.90,-0.60,99.90,1044568,28,20020,-57
2022-02-14 04:06:53,1999.90,999.90,-0.60,99.90,1044609,28,20567,-56
2022-02-14 04:07:24,1999.90,999.90,-0.60,99.90,1044717,28,20013,-56
2022-02-14 04:07:57,1999.90,999.90,-0.60,99.90,1044577,28,20047,-59
2022-02-14 04:08:28,1999.90,999.90,-0.60,99.90,1044953,28,20021,-57
2022-02-14 04:08:59,1999.90,999.90,-0.60,99.90,1044461,28,20520,-58
2022-02-14 04:09:29,1999.90,999.90,-0.60,99.90,1044703,28,20027,-54
2022-02-14 04:10:00,1999.90,999.90,-0.60,99.90,1044541,28,20028,-58
2022-02-14 04:10:31,1999.90,999.90,-0.60,99.90,1044500,28,20517,-53
2022-02-14 04:11:01,1999.90,999.90,-0.60,99.90,1044863,28,20100,-59
2022-02-14 04:11:32,1999.90,999.90,-0.60,99.90,1044905,28,20028,-57
2022-02-14 04:12:03,1999.90,999.90,-0.60,99.90,1044890,28,20028,-58
2022-02-14 04:12:34,1999.90,999.90,-0.60,99.90,1044946,28,20032,-52
2022-02-14 04:13:04,1999.90,999.90,-0.60,99.90,1044890,28,20028,-59
2022-02-14 04:13:35,1999.90,999.90,-0.60,99.90,1044905,28,20048,-56
2022-02-14 04:14:06,1999.90,999.90,-0.60,99.90,1044885,28,20025,-56
2022-02-14 04:14:36,1999.90,999.90,-0.50,99.90,1044766,28,20521,-51
2022-02-14 04:15:08,1999.90,999.90,-0.60,99.90,1044919,28,20032,-55
2022-02-14 04:15:38,1999.90,999.90,-0.60,99.90,1044901,28,20461,-57
2022-02-14 04:16:09,1999.90,999.90,-0.60,99.90,1044946,28,20021,-51
2022-02-14 04:16:40,1999.90,999.90,-0.60,99.90,1044703,28,20040,-54
2022-02-14 04:17:10,1999.90,999.90,-0.50,99.90,1044943,28,20442,-56
2022-02-14 04:17:42,1999.90,999.90,-0.50,99.90,1044890,28,20025,-56
2022-02-14 04:18:12,1999.90,999.90,-0.60,99.90,1044612,28,20027,-54
2022-02-14 04:18:43,1999.90,999.90,-0.50,99.90,1039948,28,20032,-55
2022-02-14 04:19:14,1999.90,999.90,-0.50,99.90,1040480,28,20021,-53
2022-02-14 04:19:44,1999.90,999.90,-0.50,99.90,1040704,28,20017,-54
2022-02-14 04:20:15,1999.90,999.90,-0.40,99.90,1044643,28,20037,-52
2022-02-14 04:20:46,1999.90,999.90,-0.40,99.90,1044737,28,20033,-55
2022-02-14 04:21:16,1999.90,999.90,-0.40,99.90,1044659,28,20071,-63
2022-02-14 04:21:47,1999.90,999.90,-0.40,99.90,1044570,28,20385,-62
2022-02-14 04:22:19,1999.90,999.90,-0.40,99.90,1044582,28,20025,-60
2022-02-14 04:22:50,1999.90,999.90,-0.40,99.90,1044504,28,20021,-65
2022-02-14 04:23:21,1999.90,999.90,-0.40,99.90,1044835,28,20033,-66
2022-02-14 04:23:51,1999.90,999.90,-0.40,99.90,1044827,28,20025,-67
2022-02-14 04:24:22,1999.90,999.90,-0.40,99.90,1044892,28,20203,-66
2022-02-14 04:24:53,1999.90,999.90,-0.40,99.90,1044766,28,20032,-65
2022-02-14 04:25:24,1999.90,999.90,-0.40,99.90,1044505,28,20087,-66
2022-02-14 04:25:54,1999.90,999.90,-0.40,99.90,1040337,28,20033,-61
2022-02-14 04:26:25,1999.90,999.90,-0.30,99.90,1040292,28,20048,-66
2022-02-14 04:26:56,1999.90,999.90,-0.40,99.90,1040193,28,20405,-66
2022-02-14 04:27:26,1999.90,999.90,-0.30,99.90,1040433,28,20029,-66
2022-02-14 04:27:57,1999.90,999.90,-0.30,99.90,1044304,28,20103,-67
2022-02-14 04:28:28,1999.90,999.90,-0.40,99.90,1044802,28,20104,-58
2022-02-14 04:28:59,1999.90,999.90,-0.30,99.90,1044768,28,20382,-62
2022-02-14 04:29:29,1999.90,999.90,-0.30,99.90,1044848,28,20017,-62
2022-02-14 04:30:00,1999.90,999.90,-0.30,99.90,1044794,28,20020,-59
2022-02-14 04:30:31,1999.90,999.90,-0.30,99.90,1044663,28,20547,-66
2022-02-14 04:31:01,1999.90,999.90,-0.30,99.90,1044721,28,20036,-62
2022-02-14 04:31:32,1999.90,999.90,-0.30,99.90,1044854,28,20378,-63
2022-02-14 04:32:03,1999.90,999.90,-0.30,99.90,1044536,28,20043,-63
2022-02-14 04:32:34,1999.90,999.90,-0.30,99.90,1044550,28,20103,-64
2022-02-14 04:33:05,1999.90,999.90,-0.30,99.90,1044443,28,20009,-64
2022-02-14 04:33:36,1999.90,999.90,-0.30,99.90,1044197,28,20013,-64
2022-02-14 04:34:06,1999.90,999.90,-0.30,99.90,1044795,28,20370,-64
2022-02-14 04:34:37,1999.90,999.90,-0.30,99.90,1044847,28,20017,-64
2022-02-14 04:35:09,1999.90,999.90,-0.30,99.90,1044770,28,20365,-66
2022-02-14 04:35:39,1999.90,999.90,-0.30,99.90,1044809,28,20013,-65
2022-02-14 04:36:12,1999.90,999.90,-0.30,99.90,1044877,28,20389,-66
2022-02-14 04:36:42,1999.90,999.90,-0.30,99.90,1044834,28,20104,-60
2022-02-14 04:37:13,1999.90,999.90,-0.30,99.90,1044777,28,20433,-47
2022-02-14 04:37:44,1999.90,999.90,-0.30,99.90,1044494,28,20016,-57
2022-02-14 04:38:14,1999.90,999.90,-0.30,99.90,1044471,28,20100,-54
2022-02-14 04:38:45,1999.90,999.90,-0.30,99.90,1048490,28,20017,-51
2022-02-14 04:39:16,1999.90,999.90,-0.30,99.90,1048811,28,20040,-56
2022-02-14 04:39:47,1999.90,999.90,-0.30,99.90,1052835,28,20096,-65
2022-02-14 04:40:17,1999.90,999.90,-0.30,99.90,1052285,28,20060,-66
2022-02-14 04:40:48,1999.90,999.90,-0.20,99.90,1044798,28,20020,-65
2022-02-14 04:41:19,1999.90,999.90,-0.20,99.90,1044692,28,20378,-66
2022-02-14 04:41:49,1999.90,999.90,-0.20,99.90,1044791,28,20033,-65
2022-02-14 04:42:20,1999.90,999.90,-0.20,99.90,1044858,28,20016,-66
2022-02-14 04:42:50,1999.90,999.90,-0.20,99.90,1044824,28,20041,-66
2022-02-14 04:43:21,1999.90,999.90,-0.20,99.90,1044621,28,20163,-66
2022-02-14 04:43:52,1999.90,999.90,-0.20,99.90,1044730,28,20017,-65
2022-02-14 04:44:23,1999.90,999.90,-0.30,99.90,1044773,28,20066,-61
2022-02-14 04:44:53,1999.90,999.90,-0.30,99.90,1044731,28,20005,-62
2022-02-14 04:45:25,1999.90,999.90,-0.20,99.90,1044738,28,20009,-64
2022-02-14 04:45:55,1999.90,999.90,-0.20,99.90,1044692,28,20020,-66
2022-02-14 04:46:26,1999.90,999.90,-0.20,99.90,1044822,28,20020,-66
2022-02-14 04:46:56,1999.90,999.90,-0.20,99.90,1044806,28,20016,-65
2022-02-14 04:47:27,1999.90,999.90,-0.20,99.90,1044845,28,20021,-66
2022-02-14 04:47:58,1999.90,999.90,-0.20,99.90,1044697,28,20117,-64
2022-02-14 04:48:29,1999.90,999.90,-0.20,99.90,1044383,28,20021,-62
2022-02-14 04:48:59,1999.90,999.90,-0.20,99.90,1044773,28,20083,-66
2022-02-14 04:49:30,1999.90,999.90,-0.20,99.90,1044810,28,20013,-64
2022-02-14 04:50:02,1999.90,999.90,-0.20,99.90,1044568,28,20024,-67
2022-02-14 04:50:33,1999.90,999.90,-0.20,99.90,1044676,28,20025,-67
2022-02-14 04:51:03,1999.90,999.90,-0.20,99.90,1044764,28,20182,-64
2022-02-14 04:51:34,1999.90,999.90,-0.20,99.90,1044811,28,20112,-66
2022-02-14 04:52:05,1999.90,999.90,-0.20,99.90,1044602,28,20021,-66
2022-02-14 04:52:36,1999.90,999.90,-0.20,99.90,1044712,28,20021,-66
2022-02-14 04:53:06,1999.90,999.90,-0.20,99.90,1044827,28,20021,-65
2022-02-14 04:53:38,1999.90,999.90,-0.20,99.90,1044678,28,20050,-65
2022-02-14 04:54:09,1999.90,999.90,-0.10,99.90,1044651,28,20389,-65
2022-02-14 04:54:39,1999.90,999.90,-0.10,99.90,1044659,28,20475,-66
2022-02-14 04:55:10,1999.90,999.90,-0.10,99.90,1044708,28,20025,-66
2022-02-14 04:55:41,1999.90,999.90,-0.10,99.90,1044780,28,20016,-64
2022-02-14 04:56:11,1999.90,999.90,-0.10,99.90,1044715,28,20041,-65
2022-02-14 04:56:42,1999.90,999.90,-0.10,99.90,1044737,28,20028,-66
2022-02-14 04:57:12,1999.90,999.90,-0.10,99.90,1044774,28,20028,-66
2022-02-14 04:57:44,1999.90,999.90,-0.10,99.90,1044373,28,20024,-66
2022-02-14 04:58:14,1999.90,999.90,0.00,99.90,1044345,28,20059,-65
2022-02-14 04:58:46,1999.90,999.90,0.00,99.90,1044415,28,20397,-66
2022-02-14 04:59:17,1999.90,999.90,0.00,99.90,1040507,28,20464,-66
2022-02-14 04:59:48,1999.90,999.90,0.00,99.90,1044476,28,20078,-66
2022-02-14 05:00:19,1999.90,999.90,0.00,99.90,1044255,28,20021,-65
2022-02-14 05:00:50,1999.90,999.90,0.00,99.90,1044404,28,20024,-66
2022-02-14 05:01:20,1999.90,999.90,0.00,99.90,1044735,28,20029,-63
2022-02-14 05:01:51,1999.90,999.90,0.00,99.90,1044731,28,20060,-65
2022-02-14 05:02:22,1999.90,999.90,0.00,99.90,1044656,28,20029,-66
2022-02-14 05:02:52,1999.90,999.90,0.00,99.90,1044696,28,20239,-64
2022-02-14 05:03:23,1999.90,999.90,0.00,99.90,1044068,28,20032,-66
2022-02-14 05:03:54,1999.90,999.90,0.00,99.90,1044441,28,20147,-66
2022-02-14 05:04:25,1999.90,999.90,0.00,99.90,1044296,28,20021,-64
2022-02-14 05:04:55,1999.90,999.90,0.00,99.90,1040458,28,20025,-66
2022-02-14 05:05:26,1999.90,999.90,0.00,99.90,1044442,28,20112,-63
2022-02-14 05:05:57,1999.90,999.90,0.00,99.90,1044302,28,20032,-64
2022-02-14 05:06:27,1999.90,999.90,0.10,99.90,1048501,28,20020,-67
2022-02-14 05:06:58,1999.90,999.90,0.10,99.90,1052780,28,20020,-65
2022-02-14 05:07:29,1999.90,999.90,0.10,99.90,1052753,28,20043,-66
2022-02-14 05:07:59,1999.90,999.90,0.10,99.90,1048302,28,20052,-65
2022-02-14 05:08:30,1999.90,999.90,0.10,99.90,1044301,28,20017,-63
2022-02-14 05:09:00,1999.90,999.90,0.10,99.90,1044384,28,20013,-61
2022-02-14 05:09:31,1999.90,999.90,0.10,99.90,1044386,28,20513,-66
2022-02-14 05:10:02,1999.90,999.90,0.10,99.90,1044739,28,20021,-64
2022-02-14 05:10:32,1999.90,999.90,0.10,99.90,1044491,28,20021,-66
2022-02-14 05:11:03,1999.90,999.90,0.10,99.90,1044702,28,20283,-66
2022-02-14 05:11:34,1999.90,999.90,0.10,99.90,1044639,28,20100,-65
2022-02-14 05:12:05,1999.90,999.90,0.20,99.90,1044766,28,20013,-66
2022-02-14 05:12:36,1999.90,999.90,0.10,99.90,1044207,28,20166,-66
2022-02-14 05:13:07,1999.90,999.90,0.10,99.90,1044370,28,20021,-66
2022-02-14 05:13:40,1999.90,999.90,0.10,99.90,1044213,28,20020,-66
2022-02-14 05:14:11,1999.90,999.90,0.10,99.90,1044399,28,20020,-66
2022-02-14 05:14:41,1999.90,999.90,0.20,99.90,1044553,28,20013,-66
2022-02-14 05:15:12,1999.90,999.90,0.10,99.90,1044686,28,20457,-66
2022-02-14 05:15:42,1999.90,999.90,0.10,99.90,1044663,28,20100,-66
2022-02-14 05:16:14,1999.90,999.90,0.10,99.90,1044670,28,20021,-66
2022-02-14 05:16:44,1999.90,999.90,0.10,99.90,1044616,28,20017,-65
2022-02-14 05:17:15,1999.90,999.90,0.10,99.90,1044627,28,20017,-65
2022-02-14 05:17:46,1999.90,999.90,0.10,99.90,1044287,28,20028,-65
2022-02-14 05:18:17,1999.90,999.90,0.10,99.90,1043977,28,20477,-66
2022-02-14 05:18:47,1999.90,999.90,0.10,99.90,1044257,28,20009,-63
2022-02-14 05:19:18,1999.90,999.90,0.10,99.90,1044350,28,20256,-65
2022-02-14 05:19:48,1999.90,999.90,0.10,99.90,1044641,28,20021,-66
2022-02-14 05:20:19,1999.90,999.90,0.10,99.90,1044665,28,20021,-63
2022-02-14 05:20:50,1999.90,999.90,0.10,99.90,1044499,28,20059,-65
2022-02-14 05:21:21,1999.90,999.90,0.10,99.90,1044527,28,20017,-66
2022-02-14 05:21:51,1999.90,999.90,0.20,99.90,1044612,28,20023,-64
2022-02-14 05:22:22,1999.90,999.90,0.20,99.90,1044591,28,20782,-66
2022-02-14 05:22:53,1999.90,999.90,0.20,99.90,1044546,28,20028,-63
2022-02-14 05:23:23,1999.90,999.90,0.10,99.90,1044587,28,20013,-60
2022-02-14 05:23:56,1999.90,999.90,0.20,99.90,1044630,28,20476,-66
2022-02-14 05:24:26,1999.90,999.90,0.20,99.90,1044700,28,20040,-66
2022-02-14 05:24:57,1999.90,999.90,0.20,99.90,1044635,28,20369,-58
2022-02-14 05:25:28,1999.90,999.90,0.20,99.90,1044597,28,20466,-66
2022-02-14 05:25:59,1999.90,999.90,0.20,99.90,1044614,28,20100,-65
2022-02-14 05:26:29,1999.90,999.90,0.20,99.90,1044724,28,20359,-64
2022-02-14 05:27:00,1999.90,999.90,0.20,99.90,1044586,28,20017,-63
2022-02-14 05:27:30,1999.90,999.90,0.20,99.90,1044504,28,20021,-66
2022-02-14 05:28:11,1999.90,999.90,0.20,99.90,1044601,28,20462,-57
2022-02-14 05:28:41,1999.90,999.90,0.20,99.90,1044178,28,20473,-65
2022-02-14 05:29:12,1999.90,999.90,0.20,99.90,1044152,28,20059,-65
2022-02-14 05:29:43,1999.90,999.90,0.20,99.90,1044179,28,20465,-64
2022-02-14 05:30:14,1999.90,999.90,0.20,99.90,1044146,28,20498,-61
2022-02-14 05:30:44,1999.90,999.90,0.20,99.90,1048309,28,20040,-63
2022-02-14 05:31:15,1999.90,999.90,0.20,99.90,1048582,28,20364,-66
2022-02-14 05:31:45,1999.90,999.90,0.20,99.90,1052542,28,20021,-62
2022-02-14 05:32:16,1999.90,999.90,0.20,99.90,1048246,28,20135,-61
2022-02-14 05:32:47,1999.90,999.90,0.20,99.90,1044297,28,20074,-55
2022-02-14 05:33:18,1999.90,999.90,0.20,99.90,1043864,28,20025,-60
2022-02-14 05:33:49,1999.90,999.90,0.20,99.90,1044239,28,20272,-60
2022-02-14 05:34:20,1999.90,999.90,0.20,99.90,1044568,28,20021,-62
2022-02-14 05:34:50,1999.90,999.90,0.20,99.90,1044542,28,20101,-56
2022-02-14 05:35:21,1999.90,999.90,0.20,99.90,1044219,28,20017,-58
2022-02-14 05:35:52,1999.90,999.90,0.20,99.90,1044158,28,20500,-63
2022-02-14 05:36:22,1999.90,999.90,0.20,99.90,1044328,28,20028,-64
2022-02-14 05:36:53,1999.90,999.90,0.20,99.90,1044278,28,20590,-62
2022-02-14 05:37:24,1999.90,999.90,0.20,99.90,1044554,28,20029,-60
2022-02-14 05:37:55,1999.90,999.90,0.20,99.90,1044461,28,20474,-66
2022-02-14 05:38:25,1999.90,999.90,0.20,99.90,1044611,28,20028,-63
2022-02-14 05:38:56,1999.90,999.90,0.20,99.90,1044552,28,20033,-64
2022-02-14 05:39:27,1999.90,999.90,0.20,99.90,1044523,28,20029,-62
2022-02-14 05:39:58,1999.90,999.90,0.20,99.90,1044000,28,20021,-63
2022-02-14 05:40:29,1999.90,999.90,0.20,99.90,1044506,28,20032,-62
2022-02-14 05:40:59,1999.90,999.90,0.30,99.90,1044189,28,20052,-64
2022-02-14 05:41:30,1999.90,999.90,0.20,99.90,1044258,28,20019,-61
2022-02-14 05:42:01,1999.90,999.90,0.30,99.90,1044148,28,20029,-65
2022-02-14 05:42:31,1999.90,999.90,0.20,99.90,1044167,28,20049,-66
2022-02-14 05:43:02,1999.90,999.90,0.30,99.90,1044555,28,20044,-65
2022-02-14 05:43:33,1999.90,999.90,0.30,99.90,1044542,28,20044,-66
2022-02-14 05:44:04,1999.90,999.90,0.30,99.90,1044418,28,20024,-59
2022-02-14 05:44:34,1999.90,999.90,0.30,99.90,1044541,28,20020,-65
2022-02-14 05:45:06,1999.90,999.90,0.30,99.90,1044466,28,20025,-60
2022-02-14 05:45:36,1999.90,999.90,0.30,99.90,1044554,28,20032,-64
2022-02-14 05:46:13,1999.90,999.90,0.30,99.90,1044011,28,20036,-62
2022-02-14 05:46:44,1999.90,999.90,0.30,99.90,1040093,28,20116,-62
2022-02-14 05:47:15,1999.90,999.90,0.30,99.90,1040135,28,20494,-60
2022-02-14 05:47:45,1999.90,999.90,0.30,99.90,1041022,28,20366,-64
2022-02-14 05:48:16,1999.90,999.90,0.30,99.90,1039859,28,20475,-64
2022-02-14 05:48:47,1999.90,999.90,0.30,99.90,1044192,28,20013,-66
2022-02-14 05:49:18,1999.90,999.90,0.30,99.90,1044188,28,20017,-66
2022-02-14 05:49:48,1999.90,999.90,0.30,99.90,1044192,28,20025,-53
2022-02-14 05:50:19,1999.90,999.90,0.30,99.90,1044287,28,20044,-59
2022-02-14 05:50:50,1999.90,999.90,0.30,99.90,1044351,28,20092,-64
2022-02-14 05:51:20,1999.90,999.90,0.30,99.90,1044473,28,20027,-63
2022-02-14 05:51:51,1999.90,999.90,0.30,99.90,1044425,28,20083,-62
2022-02-14 05:52:21,1999.90,999.90,0.40,99.90,1044365,28,20083,-67
2022-02-14 05:52:52,1999.90,999.90,0.40,99.90,1044514,28,20569,-67
2022-02-14 05:53:23,1999.90,999.90,0.30,99.90,1044416,28,20037,-65
2022-02-14 05:53:53,1999.90,999.90,0.40,99.90,1044506,28,20028,-66
2022-02-14 05:54:24,1999.90,999.90,0.40,99.90,1044068,28,20049,-66
2022-02-14 05:54:55,1999.90,999.90,0.40,99.90,1044226,28,20425,-65
2022-02-14 05:55:26,1999.90,999.90,0.40,99.90,1044239,28,20047,-65
2022-02-14 05:55:56,1999.90,999.90,0.40,99.90,1044162,28,20492,-62
2022-02-14 05:56:27,1999.90,999.90,0.40,99.90,1044413,28,20028,-64
2022-02-14 05:56:58,1999.90,999.90,0.40,99.90,1044494,28,20032,-63
2022-02-14 05:57:28,1999.90,999.90,0.40,99.90,1044448,28,20385,-61
2022-02-14 05:57:59,1999.90,999.90,0.40,99.90,1044072,28,20206,-64
2022-02-14 05:58:30,1999.90,999.90,0.40,99.90,1043960,28,20017,-66
2022-02-14 05:59:01,1999.90,999.90,0.50,99.90,1044161,28,20028,-62
2022-02-14 05:59:32,1999.90,999.90,0.50,99.90,1043974,28,20013,-63
2022-02-14 06:00:07,1999.90,999.90,0.40,99.90,1044386,28,20025,-59
2022-02-14 06:00:38,1999.90,999.90,0.50,99.90,1044262,28,20036,-65
2022-02-14 06:01:08,1999.90,999.90,0.50,99.90,1044541,28,20052,-61
2022-02-14 06:01:39,1999.90,999.90,0.50,99.90,1044449,28,20048,-63
2022-02-14 06:02:10,1999.90,999.90,0.50,99.90,1044458,28,20033,-65
2022-02-14 06:02:40,1999.90,999.90,0.40,99.90,1044282,28,20021,-64
2022-02-14 06:03:11,1999.90,999.90,0.40,99.90,1044042,28,20162,-64
2022-02-14 06:03:41,1999.90,999.90,0.40,99.90,1044442,28,20115,-66
2022-02-14 06:04:12,1999.90,999.90,0.50,99.90,1044377,28,20039,-63
2022-02-14 06:04:43,1999.90,999.90,0.40,99.90,1044210,28,20033,-64
2022-02-14 06:05:14,1999.90,999.90,0.40,99.90,1044374,28,20475,-60
2022-02-14 06:05:44,1999.90,999.90,0.50,99.90,1044439,28,20024,-64
2022-02-14 06:06:15,1999.90,999.90,0.40,99.90,1044383,28,20025,-67
2022-02-14 06:06:46,1999.90,999.90,0.40,99.90,1044155,28,20453,-63
2022-02-14 06:07:16,1999.90,999.90,0.40,99.90,1044439,28,20032,-62
2022-02-14 06:07:47,1999.90,999.90,0.40,99.90,1044390,28,20028,-64
2022-02-14 06:08:18,1999.90,999.90,0.50,99.90,1044311,28,20028,-66
2022-02-14 06:08:49,1999.90,999.90,0.50,99.90,1044234,28,20060,-61
2022-02-14 06:09:19,1999.90,999.90,0.50,99.90,1044435,28,20372,-64
2022-02-14 06:09:50,1999.90,999.90,0.50,99.90,1044301,28,20384,-62
2022-02-14 06:10:21,1999.90,999.90,0.50,99.90,1043934,28,20056,-66
2022-02-14 06:10:51,1999.90,999.90,0.50,99.90,1039993,28,20018,-66
2022-02-14 06:11:22,1999.90,999.90,0.50,99.90,1044090,28,20025,-65
2022-02-14 06:11:53,1999.90,999.90,0.50,99.90,1044221,28,20009,-60
2022-02-14 06:12:24,1999.90,999.90,0.50,99.90,1044321,28,20524,-63
2022-02-14 06:12:55,1999.90,999.90,0.50,99.90,1047846,28,20021,-65
2022-02-14 06:13:26,1999.90,999.90,0.50,99.90,1044013,28,20029,-65
2022-02-14 06:13:56,1999.90,999.90,0.50,99.90,1044022,28,20100,-64
2022-02-14 06:14:27,1999.90,999.90,0.50,99.90,1044166,28,20029,-62
2022-02-14 06:15:00,1999.90,999.90,0.50,99.90,1044020,28,20483,-63
2022-02-14 06:15:30,1999.90,999.90,0.50,99.90,1044081,28,20021,-62
2022-02-14 06:16:01,1999.90,999.90,0.50,99.90,1043972,28,20017,-64
2022-02-14 06:16:32,1999.90,999.90,0.50,99.90,1044269,28,20021,-63
2022-02-14 06:17:03,1999.90,999.90,0.50,99.90,1044405,28,20488,-65
2022-02-14 06:17:34,1999.90,999.90,0.60,99.90,1044436,28,20056,-66
2022-02-14 06:18:05,1999.90,999.90,0.50,99.90,1044056,28,20483,-62
2022-02-14 06:18:35,1999.90,999.90,0.50,99.90,1044450,28,20032,-65
2022-02-14 06:19:06,1999.90,999.90,0.60,99.90,1044332,28,20390,-64
2022-02-14 06:19:37,1999.90,999.90,0.60,99.90,1044324,28,20063,-64
2022-02-14 06:20:08,1999.90,999.90,0.60,99.90,1044427,28,20017,-66
2022-02-14 06:20:39,1999.90,999.90,0.60,99.90,1044378,28,20359,-66
2022-02-14 06:21:09,1999.90,999.90,0.60,99.90,1044328,28,20031,-59
2022-02-14 06:21:40,1999.90,999.90,0.60,99.90,1044241,28,20017,-62
2022-02-14 06:22:11,1999.90,999.90,0.60,99.90,1044374,28,20544,-63
2022-02-14 06:22:42,1999.90,999.90,0.60,99.90,1044433,28,20021,-63
2022-02-14 06:23:13,1999.90,999.90,0.60,99.90,1044095,28,20537,-65
2022-02-14 06:23:43,1999.90,999.90,0.60,99.90,1044007,28,20028,-62
2022-02-14 06:24:15,1999.90,999.90,0.60,99.90,1044103,28,20056,-65
2022-02-14 06:24:46,1999.90,999.90,0.60,99.90,1044154,28,20053,-65
2022-02-14 06:25:16,1999.90,999.90,0.60,99.90,1043924,28,20367,-64
2022-02-14 06:25:47,1999.90,999.90,0.60,99.90,1043979,28,20014,-64
2022-02-14 06:26:17,1999.90,999.90,0.70,99.90,1044049,28,20047,-65
2022-02-14 06:26:48,1999.90,999.90,0.70,99.90,1040128,28,20060,-65
2022-02-14 06:27:19,1999.90,999.90,0.70,99.90,1043925,28,20377,-64
2022-02-14 06:27:50,1999.90,999.90,0.70,99.90,1043833,28,20025,-63
2022-02-14 06:28:21,1999.90,999.90,0.70,99.90,1043939,28,20036,-66
2022-02-14 06:28:51,1999.90,999.90,0.70,99.90,1044354,28,20029,-64
2022-02-14 06:29:22,1999.90,999.90,0.70,99.90,1044089,28,20440,-65
2022-02-14 06:29:52,1999.90,999.90,0.70,99.90,1044011,28,20067,-66
2022-02-14 06:30:23,1999.90,999.90,0.70,99.90,1043779,28,20228,-65
2022-02-14 06:30:54,1999.90,999.90,0.70,99.90,1044038,28,20374,-66
2022-02-14 06:31:28,1999.90,999.90,0.80,99.90,1044089,28,20021,-65
2022-02-14 06:31:59,1999.90,999.90,0.70,99.90,1043945,28,20047,-65
2022-02-14 06:32:30,1999.90,999.90,0.70,99.90,1044356,28,20015,-65
2022-02-14 06:33:00,1999.90,999.90,0.70,99.90,1044004,28,20039,-67
2022-02-14 06:33:31,1999.90,999.90,0.70,99.90,1044357,28,20009,-64
2022-02-14 06:34:02,1999.90,999.90,0.80,99.90,1044266,28,20095,-65
2022-02-14 06:34:33,1999.90,999.90,0.80,99.90,1044381,28,20013,-66
2022-02-14 06:35:04,1999.90,999.90,0.80,99.90,1044336,28,20465,-66
2022-02-14 06:35:35,1999.90,999.90,0.80,99.90,1044416,28,20013,-65
2022-02-14 06:36:07,1999.90,999.90,0.80,99.90,1044219,28,20009,-65
2022-02-14 06:36:38,1999.90,999.90,0.80,99.90,1044419,28,20025,-65
2022-02-14 06:37:08,1999.90,999.90,0.80,99.90,1044318,28,20021,-63
2022-02-14 06:37:42,1999.90,999.90,0.80,99.90,1044224,28,20017,-65
2022-02-14 06:38:13,1999.90,999.90,0.80,99.90,1044186,28,20018,-65
2022-02-14 06:38:43,1999.90,999.90,0.80,99.90,1044342,28,20021,-64
2022-02-14 06:39:14,1999.90,999.90,0.80,99.90,1044335,28,20013,-65
2022-02-14 06:39:45,1999.90,999.90,0.80,99.90,1044317,28,20018,-65
2022-02-14 06:40:15,1999.90,999.90,0.90,99.90,1044249,28,20017,-66
2022-02-14 06:40:46,1999.90,999.90,0.90,99.90,1044248,28,20041,-60
2022-02-14 06:41:17,1999.90,999.90,0.90,99.90,1044315,28,20017,-58
2022-02-14 06:41:47,1999.90,999.90,0.90,99.90,1044349,28,20021,-60
2022-02-14 06:42:18,1999.90,999.90,0.80,99.90,1044232,28,20039,-65
2022-02-14 06:42:50,1999.90,999.90,0.90,99.90,1044322,28,20119,-62
2022-02-14 06:43:20,1999.90,999.90,0.90,99.90,1043936,28,20055,-66
2022-02-14 06:43:52,1999.90,999.90,0.90,99.90,1044128,28,20381,-64
2022-02-14 06:44:23,1999.90,999.90,0.90,99.90,1043932,28,20672,-62
2022-02-14 06:44:54,1999.90,999.90,0.90,99.90,1048439,28,20017,-64
2022-02-14 06:45:24,1999.90,999.90,0.90,99.90,1052180,28,20023,-61
2022-02-14 06:45:55,1999.90,999.90,0.90,99.90,1048212,28,20013,-66
2022-02-14 06:46:26,1999.90,999.90,0.90,99.90,1047996,28,20496,-66
2022-02-14 06:46:56,1999.90,999.90,0.90,99.90,1039850,28,20100,-65
2022-02-14 06:47:27,1999.90,999.90,0.90,99.90,1040154,28,20030,-66
2022-02-14 06:47:57,1999.90,999.90,1.00,99.90,1043658,28,20067,-66
2022-02-14 06:48:28,1999.90,999.90,1.00,99.90,1039899,28,20030,-65
2022-02-14 06:49:03,1999.90,999.90,1.00,99.90,1043963,28,20505,-65
2022-02-14 06:49:33,1999.90,999.90,1.00,99.90,1044010,28,20020,-65
2022-02-14 06:50:05,1999.90,999.90,1.00,99.90,1044104,28,20013,-65
2022-02-14 06:50:36,1999.90,999.90,1.00,99.90,1044138,28,20032,-66
2022-02-14 06:51:07,1999.90,999.90,1.10,99.90,1044314,28,20104,-65
2022-02-14 06:51:39,1999.90,999.90,1.10,99.90,1043912,28,20029,-66
2022-02-14 06:52:10,1999.90,999.90,1.10,99.90,1044449,28,20021,-64
2022-02-14 06:52:41,1999.90,999.90,1.00,99.90,1044750,28,20448,-65
2022-02-14 06:53:11,1999.90,999.90,1.10,99.90,1049401,28,20017,-65
2022-02-14 06:53:42,1999.90,999.90,1.00,99.90,1053147,28,20027,-65
2022-02-14 06:54:13,1999.90,999.90,1.00,99.90,1048979,28,20025,-66
2022-02-14 06:54:43,1999.90,999.90,1.00,99.90,1048740,28,20016,-66
2022-02-14 06:55:14,1999.90,999.90,1.00,99.90,1044895,28,20024,-66
2022-02-14 06:55:45,1999.90,999.90,1.00,99.90,1044897,28,20470,-65
2022-02-14 06:56:15,1999.90,999.90,1.10,99.90,1045160,28,20485,-60
2022-02-14 06:56:46,1999.90,999.90,1.10,99.90,1045111,28,20013,-66
2022-02-14 06:57:17,1999.90,999.90,1.10,99.90,1045163,28,20104,-66
2022-02-14 06:57:47,1999.90,999.90,1.10,99.90,1045162,28,20397,-65
2022-02-14 06:58:18,1999.90,999.90,1.20,99.90,1045167,28,20025,-65
2022-02-14 06:58:49,1999.90,999.90,1.20,99.90,1044968,28,20020,-66
2022-02-14 06:59:20,1999.90,999.90,1.20,99.90,1045114,28,20120,-66
2022-02-14 06:59:51,1999.90,999.90,1.20,99.90,1045195,28,20021,-65
2022-02-14 07:00:22,1999.90,999.90,1.20,99.90,1045086,28,20108,-65
2022-02-14 07:00:52,1999.90,999.90,1.20,99.90,1045116,28,20155,-58
2022-02-14 07:01:23,1999.90,999.90,1.20,99.90,1045185,28,20032,-66
2022-02-14 07:01:54,1999.90,999.90,1.20,99.90,1045300,28,20108,-62
2022-02-14 07:02:26,1999.90,999.90,1.10,99.90,1044713,28,20486,-66
2022-02-14 07:02:56,1999.90,999.90,1.10,99.90,1044340,28,20028,-66
2022-02-14 07:03:27,1999.90,999.90,1.10,99.90,1044798,28,20028,-65
2022-02-14 07:03:58,1999.90,999.90,1.10,99.90,1044908,28,20112,-66
2022-02-14 07:04:28,1999.90,999.90,1.10,99.90,1045224,28,20096,-65
2022-02-14 07:04:59,1999.90,999.90,1.20,99.90,1045039,28,20048,-65
2022-02-14 07:05:30,1999.90,999.90,1.20,99.90,1045117,28,20078,-66
2022-02-14 07:06:00,1999.90,999.90,1.20,99.90,1045155,28,20094,-66
2022-02-14 07:06:31,1999.90,999.90,1.20,99.90,1045272,28,20450,-66
2022-02-14 07:07:02,1999.90,999.90,1.20,99.90,1045022,28,20035,-65
2022-02-14 07:07:33,1999.90,999.90,1.20,99.90,1045075,28,20021,-63
2022-02-14 07:08:04,1999.90,999.90,1.20,99.90,1044780,28,20099,-65
2022-02-14 07:08:35,1999.90,999.90,1.20,99.90,1044887,28,20432,-65
2022-02-14 07:09:05,1999.90,999.90,1.20,99.90,1044883,28,20032,-65
2022-02-14 07:09:36,1999.90,999.90,1.30,99.90,1044808,28,20083,-65
2022-02-14 07:10:07,1999.90,999.90,1.30,99.90,1045104,28,20025,-65
2022-02-14 07:10:38,1999.90,999.90,1.30,99.90,1044672,28,20021,-65
2022-02-14 07:11:09,1999.90,999.90,1.40,99.90,1044771,28,20064,-62
2022-02-14 07:11:44,1999.90,999.90,1.30,99.90,1044724,28,20087,-65
2022-02-14 07:12:14,1999.90,999.90,1.30,99.90,1044859,28,20028,-65
2022-02-14 07:12:45,1999.90,999.90,1.40,99.90,1045175,28,20374,-62
2022-02-14 07:13:16,1999.90,999.90,1.40,99.90,1045123,28,20025,-65
2022-02-14 07:13:46,1999.90,999.90,1.40,99.90,1045036,28,20013,-65
2022-02-14 07:14:17,1999.90,999.90,1.40,99.90,1045065,28,20033,-66
2022-02-14 07:14:48,1999.90,999.90,1.30,99.90,1045097,28,20233,-65
2022-02-14 07:15:21,1999.90,999.90,1.30,99.90,1045116,28,20032,-66
2022-02-14 07:15:52,1999.90,999.90,1.40,99.90,1044625,28,20462,-66
2022-02-14 07:16:23,1999.90,999.90,1.40,99.90,1044773,28,20032,-66
2022-02-14 07:16:53,1999.90,999.90,1.30,99.90,1044902,28,20021,-66
2022-02-14 07:17:24,1999.90,999.90,1.40,99.90,1044874,28,20417,-66
2022-02-14 07:17:55,1999.90,999.90,1.40,99.90,1044682,28,20021,-65
2022-02-14 07:18:25,1999.90,999.90,1.40,99.90,1045111,28,20104,-65
2022-02-14 07:18:56,1999.90,999.90,1.40,99.90,1045191,28,20120,-65
2022-02-14 07:19:27,1999.90,999.90,1.40,99.90,1045215,28,20334,-65
2022-02-14 07:19:58,1999.90,999.90,1.50,99.90,1045040,28,20401,-62
2022-02-14 07:20:29,1999.90,999.90,1.50,99.90,1045069,28,20020,-65
2022-02-14 07:21:00,1999.90,999.90,1.60,99.90,1048727,28,20019,-66
2022-02-14 07:21:31,1999.90,999.90,1.50,99.90,1048951,28,20052,-64
2022-02-14 07:22:01,1999.90,999.90,1.50,99.90,1044702,28,20032,-66
2022-02-14 07:22:32,1999.90,999.90,1.50,99.90,1044877,28,20025,-66
2022-02-14 07:23:03,1999.90,999.90,1.50,99.90,1044794,28,20024,-66
2022-02-14 07:23:33,1999.90,999.90,1.50,99.90,1044912,28,20100,-65
2022-02-14 07:24:04,1999.90,999.90,1.50,99.90,1045027,28,20025,-66
2022-02-14 07:24:35,1999.90,999.90,1.50,99.90,1045147,28,20009,-66
2022-02-14 07:25:06,1999.90,999.90,1.50,99.90,1045022,28,20331,-64
2022-02-14 07:25:37,1999.90,999.90,1.50,99.90,1045086,28,20017,-66
2022-02-14 07:26:07,1999.90,999.90,1.60,99.90,1044958,28,20040,-65
2022-02-14 07:26:38,1999.90,999.90,1.60,99.90,1045153,28,20033,-65
2022-02-14 07:27:09,1999.90,999.90,1.60,99.90,1045100,28,20021,-65
2022-02-14 07:27:39,1999.90,999.90,1.60,99.90,1045106,28,20442,-66
2022-02-14 07:28:10,1999.90,999.90,1.60,99.90,1044996,28,20025,-66
2022-02-14 07:28:42,1999.90,999.90,1.70,99.90,1045017,28,20083,-66
2022-02-14 07:29:13,1999.90,999.90,1.80,99.90,1045108,28,20017,-66
2022-02-14 07:29:44,1999.90,999.90,1.80,99.90,1045171,28,20025,-66
2022-02-14 07:30:14,1999.90,999.90,1.80,99.90,1044840,28,20107,-66
2022-02-14 07:30:45,1999.90,999.90,1.80,99.90,1045094,28,20460,-66
2022-02-14 07:31:16,1999.90,999.90,1.80,99.90,1044779,28,20029,-66
2022-02-14 07:31:46,1999.90,999.90,1.80,99.90,1044844,28,20020,-65
2022-02-14 07:32:19,1999.90,999.90,1.70,99.90,1044619,28,20033,-66
2022-02-14 07:32:50,1999.90,999.90,1.80,99.90,1044375,28,20033,-66
2022-02-14 07:33:21,1999.90,999.90,1.70,99.90,1045060,28,20039,-65
2022-02-14 07:33:51,1999.90,999.90,1.70,99.90,1045148,28,20468,-66
2022-02-14 07:34:22,1999.90,999.90,1.80,99.90,1044944,28,20096,-65
2022-02-14 07:34:53,1999.90,999.90,1.80,99.90,1045137,28,20409,-65
2022-02-14 07:35:24,1999.90,999.90,1.80,99.90,1045072,28,20496,-64
2022-02-14 07:35:54,1999.90,999.90,1.90,99.90,1045080,28,20112,-66
2022-02-14 07:36:25,1999.90,999.90,2.00,99.90,1044935,28,20071,-66
2022-02-14 07:36:58,1999.90,999.90,2.00,99.90,1044994,28,20096,-65
2022-02-14 07:37:29,1999.90,999.90,2.10,99.90,1045059,28,20021,-66
2022-02-14 07:37:59,1999.90,999.90,2.10,99.90,1044962,28,20350,-66
2022-02-14 07:38:30,1999.90,999.90,2.00,99.90,1044924,28,20021,-63
2022-02-14 07:39:01,1999.90,999.90,2.00,99.90,1044935,28,20480,-66
2022-02-14 07:39:34,1999.90,999.90,2.00,99.90,1045089,28,20184,-65
2022-02-14 07:40:06,1999.90,999.90,2.00,99.90,1045005,28,20017,-66
2022-02-14 07:40:37,1999.90,999.90,2.00,99.90,1044938,28,20076,-66
2022-02-14 07:41:08,1999.90,999.90,2.00,99.90,1044909,28,20013,-65
2022-02-14 07:41:39,1999.90,999.90,2.10,99.90,1045017,28,20028,-65
2022-02-14 07:42:10,1999.90,999.90,2.10,99.90,1044974,28,20028,-66
2022-02-14 07:42:42,1999.90,999.90,2.20,99.90,1044890,28,20462,-66
2022-02-14 07:43:12,1999.90,999.90,2.40,99.90,1044479,28,20017,-66
2022-02-14 07:43:43,1999.90,999.90,2.50,99.90,1044784,28,20072,-65
2022-02-14 07:44:14,1999.90,999.90,2.70,99.90,1040517,28,20505,-66
2022-02-14 07:44:44,1999.90,999.90,2.70,99.90,1040638,28,20113,-66
2022-02-14 07:45:15,1999.90,999.90,2.90,99.90,1040390,28,20448,-66
2022-02-14 07:45:46,1999.90,999.90,2.90,99.90,1036667,28,20501,-65
2022-02-14 07:46:18,1999.90,999.90,3.00,99.90,1040563,28,20168,-66
2022-02-14 07:46:51,1999.90,999.90,3.00,99.90,1040876,28,20084,-67
2022-02-14 07:47:23,1999.90,999.90,3.00,99.90,1044680,28,20025,-66
2022-02-14 07:47:54,1999.90,999.90,3.00,99.90,1044299,28,20017,-66
2022-02-14 07:48:24,1999.90,999.90,3.00,99.90,1044615,28,20028,-66
2022-02-14 07:48:55,1999.90,999.90,3.00,99.90,1044590,28,20246,-66
2022-02-14 07:49:26,1999.90,999.90,3.00,99.90,1044634,28,20454,-66
2022-02-14 07:49:56,1999.90,999.90,3.10,99.90,1045058,28,20373,-66
2022-02-14 07:50:27,1999.90,999.90,3.20,99.90,1044798,28,20100,-66
2022-02-14 07:50:58,1999.90,999.90,3.10,99.90,1044872,28,20017,-63
2022-02-14 07:51:29,1999.90,999.90,3.00,99.90,1045039,28,20296,-66
2022-02-14 07:51:59,1999.90,999.90,3.10,99.90,1044734,28,20017,-66
2022-02-14 07:52:30,1999.90,999.90,3.00,99.90,1044994,28,20071,-65
2022-02-14 07:53:01,1999.90,999.90,3.20,99.90,1044916,28,20013,-65
2022-02-14 07:53:31,1999.90,999.90,3.30,99.90,1045012,28,20017,-66
2022-02-14 07:54:02,1999.90,999.90,3.40,99.90,1045030,28,20013,-67
2022-02-14 07:54:33,1999.90,999.90,3.50,99.90,1044921,28,20074,-66
2022-02-14 07:55:05,1999.90,999.90,3.40,99.90,1044829,28,20107,-66
2022-02-14 07:55:36,1999.90,999.90,3.40,99.90,1044937,28,20036,-66
2022-02-14 07:56:10,1999.90,999.90,3.40,99.90,1044970,28,20104,-66
2022-02-14 07:56:40,1999.90,999.90,3.50,99.90,1044922,28,20013,-67
2022-02-14 07:57:11,1999.90,999.90,3.80,99.90,1044824,28,20021,-65
2022-02-14 07:57:42,1999.90,999.90,4.00,99.90,1044970,28,20087,-67
2022-02-14 07:58:13,1999.90,999.90,4.10,99.90,1044920,28,20044,-67
2022-02-14 07:58:49,1999.90,999.90,4.10,99.90,1045001,28,20017,-67
2022-02-14 07:59:20,1999.90,999.90,4.00,99.90,1044803,28,20381,-67
2022-02-14 07:59:50,1999.90,999.90,3.90,99.90,1044615,28,20108,-67
2022-02-14 08:00:22,1999.90,999.90,3.90,99.90,1044656,28,20483,-67
2022-02-14 08:00:53,1999.90,999.90,4.00,99.90,1044533,28,20397,-67
2022-02-14 08:01:23,1999.90,999.90,4.20,99.90,1044450,28,20112,-61
2022-02-14 08:01:54,1999.90,999.90,4.40,99.90,1044714,28,20009,-66
2022-02-14 08:02:25,1999.90,999.90,4.70,99.90,1044577,28,20092,-62
2022-02-14 08:02:56,1999.90,999.90,4.90,99.90,1043859,28,20131,-67
2022-02-14 08:03:26,1999.90,999.90,5.00,99.90,1044782,28,20576,-67
2022-02-14 08:03:57,1999.90,999.90,5.10,99.90,1044995,28,20074,-67
2022-02-14 08:04:28,1999.90,999.90,5.20,99.90,1044912,28,20017,-67
2022-02-14 08:04:58,1999.90,999.90,5.20,99.90,1044951,28,20079,-67
2022-02-14 08:05:29,1999.90,999.90,5.40,99.90,1044468,28,20562,-67
2022-02-14 08:06:00,1999.90,999.90,5.40,99.90,1044684,28,20049,-65
2022-02-14 08:06:32,1999.90,999.90,5.30,99.90,1044622,28,20025,-65
2022-02-14 08:07:05,1999.90,999.90,5.10,99.90,1044652,28,20028,-65
2022-02-14 08:07:36,1999.90,999.90,5.00,99.90,1044804,28,20053,-64
2022-02-14 08:08:07,1999.90,999.90,4.80,99.90,1045021,28,20025,-63
2022-02-14 08:08:38,1999.90,999.90,4.70,99.90,1044918,28,20363,-62
2022-02-14 08:09:12,1999.90,999.90,4.90,99.90,1044978,28,20078,-65
2022-02-14 08:09:42,1999.90,999.90,5.10,99.90,1044820,28,20016,-66
2022-02-14 08:10:13,1999.90,999.90,5.20,99.90,1044628,28,20462,-65
2022-02-14 08:10:43,1999.90,999.90,5.40,99.90,1040349,28,20518,-64
2022-02-14 08:11:14,1999.90,999.90,5.60,99.90,1040554,28,20032,-63
2022-02-14 08:11:45,1999.90,999.90,5.80,99.90,1040534,28,20508,-61
2022-02-14 08:12:15,1999.90,999.90,5.90,99.90,1044518,28,20025,-63
2022-02-14 08:12:46,1999.90,999.90,6.00,99.90,1044837,28,20017,-63
2022-02-14 08:13:16,1999.90,999.90,6.00,99.90,1044801,28,20052,-63
2022-02-14 08:13:47,1999.90,999.90,5.90,99.90,1044735,28,20021,-64
2022-02-14 08:14:18,1999.90,999.90,5.90,99.90,1044846,28,20454,-63
2022-02-14 08:14:50,1999.90,999.90,5.90,99.90,1044836,28,20029,-63
2022-02-14 08:15:21,1999.90,999.90,5.80,99.90,1044874,28,20427,-65
2022-02-14 08:15:52,1999.90,999.90,5.80,99.90,1044847,28,20027,-64
2022-02-14 08:16:22,1999.90,999.90,5.70,99.90,1044845,28,20028,-65
2022-02-14 08:16:53,1999.90,999.90,5.70,99.90,1044924,28,20049,-64
2022-02-14 08:17:23,1999.90,999.90,5.70,99.90,1044903,28,20075,-63
2022-02-14 08:17:54,1999.90,999.90,5.60,99.90,1044530,28,20036,-63
2022-02-14 08:18:25,1999.90,999.90,5.70,99.90,1044885,28,20059,-60
2022-02-14 08:18:55,1999.90,999.90,5.70,99.90,1044520,28,20421,-60
2022-02-14 08:19:26,1999.90,999.90,5.80,99.90,1044501,28,20017,-55
2022-02-14 08:19:57,1999.90,999.90,5.80,99.90,1044573,28,20113,-58
2022-02-14 08:20:27,1999.90,999.90,5.50,99.90,1044524,28,20424,-57
2022-02-14 08:20:58,1999.90,999.90,5.40,99.90,1044823,28,20097,-62
2022-02-14 08:21:32,1999.90,999.90,5.20,99.90,1044482,28,20083,-64
2022-02-14 08:22:02,1999.90,999.90,5.00,99.90,1044536,28,20473,-50
2022-02-14 08:22:34,1999.90,999.90,5.00,99.90,1044460,28,20017,-55
2022-02-14 08:23:06,1999.90,999.90,5.00,99.90,1044572,28,20457,-63
2022-02-14 08:23:37,1999.90,999.90,4.90,99.90,1044890,28,20017,-61
2022-02-14 08:24:07,1999.90,999.90,4.80,99.90,1046913,28,20017,-62
2022-02-14 08:24:38,1999.90,999.90,5.00,99.90,1051593,28,20023,-49
2022-02-14 08:25:09,1999.90,999.90,5.10,99.90,1050171,28,20023,-60
2022-02-14 08:25:39,1999.90,999.90,5.30,99.90,1044481,28,20428,-61
2022-02-14 08:26:11,1999.90,999.90,5.40,99.90,1046469,28,20107,-58
2022-02-14 08:26:43,1999.90,999.90,5.60,99.90,1049012,28,20035,-54
2022-02-14 08:27:13,1999.90,999.90,5.90,99.90,1052829,28,20024,-58
2022-02-14 08:27:44,1999.90,999.90,6.60,99.90,1053085,28,20369,-55
2022-02-14 08:28:16,1999.90,999.90,7.00,99.90,1051387,28,20054,-54
2022-02-14 08:28:46,1999.90,999.90,6.90,99.90,1048916,28,20362,-57
2022-02-14 08:29:17,1999.90,999.90,6.80,99.90,1048913,28,20320,-58
2022-02-14 08:29:48,1999.90,999.90,6.90,99.90,1048951,28,20104,-59
2022-02-14 08:30:18,1999.90,999.90,7.20,99.90,1048772,28,20044,-56
2022-02-14 08:30:50,1999.90,999.90,7.30,99.90,1048827,28,20063,-54
2022-02-14 08:31:21,1999.90,999.90,7.70,99.90,1048965,28,20473,-60
2022-02-14 08:31:51,1999.90,999.90,7.90,99.90,1049009,28,20277,-61
2022-02-14 08:32:22,1999.90,999.90,8.50,99.90,1049284,28,20104,-62
2022-02-14 08:32:52,1999.90,999.90,8.60,99.90,1052652,28,20024,-59
2022-02-14 08:33:23,1999.90,999.90,8.50,99.90,1053220,28,20020,-57
2022-02-14 08:33:55,1999.90,999.90,8.60,99.90,1053100,28,20012,-63
2022-02-14 08:34:28,1999.90,999.90,8.70,99.90,1052766,28,20049,-62
2022-02-14 08:34:59,1999.90,999.90,8.30,99.90,1052627,28,20273,-62
2022-02-14 08:35:29,1999.90,999.90,8.10,99.90,1048635,28,20247,-60
2022-02-14 08:36:01,1999.90,999.90,8.00,99.90,1048979,28,20511,-63
2022-02-14 08:36:31,1999.90,999.90,8.00,99.90,1048578,28,20024,-64
2022-02-14 08:37:02,1999.90,999.90,8.00,99.90,1048681,28,20267,-63
2022-02-14 08:37:33,1999.90,999.90,8.00,99.90,1052798,28,20074,-60
2022-02-14 08:38:04,1999.90,999.90,7.90,99.90,1052759,28,20111,-62
2022-02-14 08:38:36,1999.90,999.90,8.10,99.90,1053194,28,20590,-62
2022-02-14 08:39:07,1999.90,999.90,7.70,99.90,1052942,28,20253,-58
2022-02-14 08:39:38,1999.90,999.90,7.40,99.90,1053170,28,20273,-60
2022-02-14 08:40:10,1999.90,999.90,7.90,99.90,1053029,28,20020,-59
2022-02-14 08:40:41,1999.90,999.90,8.20,99.90,1053110,28,20263,-57
2022-02-14 08:41:12,1999.90,999.90,8.50,99.90,1049977,28,20332,-57
2022-02-14 08:41:43,1999.90,999.90,8.80,99.90,1049017,28,20284,-60
2022-02-14 08:42:14,1999.90,999.90,8.90,99.90,1048853,28,20032,-58
2022-02-14 08:42:45,1999.90,999.90,8.60,99.90,1048707,28,20286,-54
2022-02-14 08:43:16,1999.90,999.90,8.60,99.90,1048444,28,20259,-62
2022-02-14 08:43:50,1999.90,999.90,8.10,99.90,1048623,28,20431,-60
2022-02-14 08:44:23,1999.90,999.90,7.60,99.90,1048402,28,20306,-60
2022-02-14 08:44:54,1999.90,999.90,7.50,99.90,1048886,28,20258,-60
2022-02-14 08:45:24,1999.90,999.90,7.30,99.90,1048748,28,20274,-60
2022-02-14 08:45:55,1999.90,999.90,7.00,99.90,1048977,28,20074,-62
2022-02-14 08:46:27,1999.90,999.90,7.00,99.90,1048846,28,20067,-55
2022-02-14 08:46:59,1999.90,999.90,7.10,99.90,1048935,28,20466,-57
2022-02-14 08:47:29,1999.90,999.90,7.20,99.90,1048734,28,20270,-59
2022-02-14 08:48:01,1999.90,999.90,7.40,99.90,1048625,28,20254,-57
2022-02-14 08:48:32,1999.90,999.90,7.60,99.90,1048838,28,20111,-55
2022-02-14 08:49:03,1999.90,999.90,8.10,99.90,1048856,28,20311,-60
2022-02-14 08:49:35,1999.90,999.90,8.30,99.90,1048337,28,20025,-61
2022-02-14 08:50:06,1999.90,999.90,8.30,99.90,1048512,28,20635,-61
2022-02-14 08:50:40,1999.90,999.90,7.80,99.90,1048508,28,20246,-64
2022-02-14 08:51:11,1999.90,999.90,7.80,99.90,1048504,28,20070,-56
2022-02-14 08:51:42,1999.90,999.90,7.60,99.90,1048528,28,20285,-53
2022-02-14 08:52:13,1999.90,999.90,7.40,99.90,1048562,28,20017,-62
2022-02-14 08:52:43,1999.90,999.90,7.40,99.90,1048564,28,20048,-60
2022-02-14 08:53:14,1999.90,999.90,7.40,99.90,1048508,28,20020,-54
2022-02-14 08:53:46,1999.90,999.90,7.20,99.90,1048779,28,20097,-57
2022-02-14 08:54:16,1999.90,999.90,6.90,99.90,1048814,28,20468,-60
2022-02-14 08:54:47,1999.90,999.90,6.80,99.90,1048854,28,20332,-54
2022-02-14 08:55:17,1999.90,999.90,6.70,99.90,1048865,28,20063,-59
2022-02-14 08:55:49,1999.90,999.90,6.70,99.90,1048460,28,20429,-63
2022-02-14 08:56:19,1999.90,999.90,6.80,99.90,1048504,28,20024,-62
2022-02-14 08:56:50,1999.90,999.90,6.90,99.90,1048586,28,20265,-63
2022-02-14 08:57:21,1999.90,999.90,6.90,99.90,1048535,28,20024,-52
2022-02-14 08:57:52,1999.90,999.90,6.80,99.90,1048330,28,20438,-57
2022-02-14 08:58:22,1999.90,999.90,6.70,99.90,1052185,28,20262,-58
2022-02-14 08:58:53,1999.90,999.90,6.50,99.90,1048381,28,20134,-54
2022-02-14 08:59:24,1999.90,999.90,6.50,99.90,1044457,28,20031,-59
2022-02-14 08:59:55,1999.90,999.90,6.70,99.90,1044341,28,20017,-58
2022-02-14 09:00:25,1999.90,999.90,7.00,99.90,1044590,28,20334,-57
2022-02-14 09:00:56,1999.90,999.90,7.10,99.90,1048780,28,20481,-52
2022-02-14 09:01:27,1999.90,999.90,7.30,99.90,1052731,28,20012,-58
2022-02-14 09:02:00,1999.90,999.90,7.70,99.90,1052928,28,20019,-55
2022-02-14 09:02:31,1999.90,999.90,7.90,99.90,1052373,28,20088,-55
2022-02-14 09:03:02,1999.90,999.90,7.90,99.90,1052675,28,20271,-61
2022-02-14 09:03:33,1999.90,999.90,8.00,99.90,1052628,28,20042,-64
2022-02-14 09:04:04,1999.90,999.90,7.80,99.90,1052589,28,20019,-57
2022-02-14 09:04:35,1999.90,999.90,7.40,99.90,1048423,28,20746,-47
2022-02-14 09:05:06,1999.90,999.90,7.20,99.90,1048676,28,20476,-54
2022-02-14 09:05:36,1999.90,999.90,7.00,99.90,1048442,28,20023,-58
2022-02-14 09:06:09,1999.90,999.90,7.10,99.90,1048646,28,20279,-55
2022-02-14 09:06:40,1999.90,999.90,7.20,99.90,1052669,28,20012,-62
2022-02-14 09:07:10,1999.90,999.90,7.30,99.90,1052719,28,20257,-56
2022-02-14 09:07:43,1999.90,999.90,7.30,99.90,1053025,28,20020,-58
2022-02-14 09:08:13,1999.90,999.90,7.20,99.90,1052953,28,20460,-57
2022-02-14 09:08:44,1999.90,999.90,7.40,99.90,1052902,28,20341,-60
2022-02-14 09:09:15,1999.90,999.90,7.60,99.90,1052764,28,20549,-58
2022-02-14 09:09:45,1999.90,999.90,8.10,99.90,1052655,28,20098,-51
2022-02-14 09:10:17,1999.90,999.90,8.60,99.90,1049180,28,20090,-54
2022-02-14 09:10:47,1999.90,999.90,8.90,99.90,1048755,28,20475,-58
2022-02-14 09:11:18,1999.90,999.90,9.10,99.90,1044804,28,20362,-58
2022-02-14 09:11:49,1999.90,999.90,9.30,99.90,1047206,28,20163,-56
2022-02-14 09:12:20,1999.90,999.90,9.60,99.90,1047519,28,20440,-56
2022-02-14 09:12:50,1999.90,999.90,9.30,99.90,1044580,28,20032,-55
2022-02-14 09:13:22,1999.90,999.90,9.50,99.90,1045062,28,20274,-55
2022-02-14 09:13:52,1999.90,999.90,9.20,99.90,1048605,28,20532,-62
2022-02-14 09:14:23,1999.90,999.90,8.50,99.90,1046269,28,20250,-64
2022-02-14 09:14:54,1999.90,999.90,8.20,99.90,1046545,28,20028,-59
2022-02-14 09:15:25,1999.90,999.90,7.70,99.90,1048631,28,20255,-59
2022-02-14 09:15:55,1999.90,999.90,7.60,99.90,1048443,28,20025,-60
2022-02-14 09:16:26,1999.90,999.90,7.90,99.90,1047731,28,20372,-61
2022-02-14 09:16:56,1999.90,999.90,8.20,99.90,1048215,28,20430,-60
2022-02-14 09:17:27,1999.90,999.90,8.60,99.90,1048283,28,20025,-51
2022-02-14 09:17:58,1999.90,999.90,8.70,99.90,1048323,28,20050,-51
2022-02-14 09:18:29,1999.90,999.90,8.70,99.90,1048295,28,20111,-58
2022-02-14 09:18:59,1999.90,999.90,8.70,99.90,1048511,28,20047,-57
2022-02-14 09:19:30,1999.90,999.90,8.70,99.90,1048711,28,20034,-55
2022-02-14 09:20:03,1999.90,999.90,8.80,99.90,1048679,28,20021,-63
2022-02-14 09:20:35,1999.90,999.90,8.90,99.90,1048521,28,20017,-60
2022-02-14 09:21:09,1999.90,999.90,8.80,99.90,1048602,28,20273,-50
2022-02-14 09:21:42,1999.90,999.90,8.80,99.90,1048666,28,20730,-52
2022-02-14 09:22:14,1999.90,999.90,8.70,99.90,1048704,28,20304,-58
2022-02-14 09:22:45,1999.90,999.90,8.50,99.90,1048517,28,20257,-62
2022-02-14 09:23:15,1999.90,999.90,8.50,99.90,1048720,28,20662,-55
2022-02-14 09:23:46,1999.90,999.90,8.40,99.90,1048698,28,20020,-56
2022-02-14 09:24:17,1999.90,999.90,8.00,99.90,1048578,28,20024,-63
2022-02-14 09:24:48,1999.90,999.90,7.80,99.90,1048560,28,20595,-61
2022-02-14 09:25:19,1999.90,999.90,7.60,99.90,1048601,28,20259,-63
2022-02-14 09:25:49,1999.90,999.90,7.80,99.90,1048725,28,20056,-62
2022-02-14 09:26:20,1999.90,999.90,7.90,99.90,1048176,28,20060,-59
2022-02-14 09:26:51,1999.90,999.90,7.80,99.90,1047514,28,20077,-52
2022-02-14 09:27:22,1999.90,999.90,7.90,99.90,1048006,28,20032,-50
2022-02-14 09:27:52,1999.90,999.90,8.10,99.90,1048398,28,20288,-59
2022-02-14 09:28:24,1999.90,999.90,8.10,99.90,1048410,28,20385,-64
2022-02-14 09:28:55,1999.90,999.90,8.20,99.90,1048512,28,20102,-52
2022-02-14 09:29:26,1999.90,999.90,8.30,99.90,1048442,28,20751,-62
2022-02-14 09:29:57,1999.90,999.90,8.20,99.90,1048724,28,20255,-59
2022-02-14 09:30:28,1999.90,999.90,8.10,99.90,1048450,28,20102,-58
2022-02-14 09:30:58,1999.90,999.90,8.00,99.90,1048498,28,20373,-57
2022-02-14 09:31:29,1999.90,999.90,7.60,99.90,1048690,28,20343,-59
2022-02-14 09:32:00,1999.90,999.90,7.90,99.90,1048695,28,20100,-55
2022-02-14 09:32:31,1999.90,999.90,8.00,99.90,1048230,28,20012,-57
2022-02-14 09:33:01,1999.90,999.90,8.10,99.90,1048465,28,20365,-58
2022-02-14 09:33:32,1999.90,999.90,8.00,99.90,1048729,28,20449,-59
2022-02-14 09:34:06,1999.90,999.90,8.10,99.90,1048643,28,20012,-54
2022-02-14 09:34:37,1999.90,999.90,8.00,99.90,1048699,28,20024,-54
2022-02-14 09:35:08,1999.90,999.90,8.20,99.90,1048080,28,20247,-57
2022-02-14 09:35:39,1999.90,999.90,8.40,99.90,1048347,28,20051,-62
2022-02-14 09:36:10,1999.90,999.90,8.70,99.90,1048393,28,20247,-61
2022-02-14 09:36:41,1999.90,999.90,9.20,99.90,1048279,28,20354,-59
2022-02-14 09:37:11,1999.90,999.90,9.40,99.90,1048387,28,20254,-54
2022-02-14 09:37:42,1999.90,999.90,9.40,99.90,1048668,28,20040,-56
2022-02-14 09:38:13,1999.90,999.90,10.00,99.90,1048406,28,20343,-54
2022-02-14 09:38:48,1999.90,999.90,10.50,99.90,1048380,28,20016,-53
2022-02-14 09:39:20,1999.90,999.90,10.90,99.90,1048069,28,20762,-54
2022-02-14 09:39:51,1999.90,999.90,11.40,99.90,1048249,28,20261,-57
2022-02-14 09:40:23,1999.90,999.90,11.80,99.90,1048178,28,20278,-59
2022-02-14 09:40:54,1999.90,999.90,11.40,99.90,1048572,28,20358,-52
2022-02-14 09:41:26,1999.90,999.90,11.40,99.90,1048456,28,20314,-61
2022-02-14 09:42:01,1999.90,999.90,11.30,99.90,1048519,28,20725,-57
2022-02-14 09:42:32,1999.90,999.90,11.20,99.90,1048379,28,20308,-55
2022-02-14 09:43:03,1999.90,999.90,11.10,99.90,1048511,28,20270,-58
2022-02-14 09:43:35,1999.90,999.90,11.40,99.90,1048394,28,20255,-57
2022-02-14 09:44:07,1999.90,999.90,11.70,99.90,1048652,28,20243,-49
2022-02-14 09:44:38,1999.90,999.90,11.90,99.90,1048653,28,20262,-58
2022-02-14 09:45:09,1999.90,999.90,12.00,99.90,1048547,28,20259,-52
2022-02-14 09:45:41,1999.90,999.90,12.30,99.90,1048146,28,20255,-55
2022-02-14 09:46:12,1999.90,999.90,12.80,99.90,1048298,28,20242,-53
2022-02-14 09:46:43,1999.90,999.90,13.10,99.90,1048298,28,20246,-57
2022-02-14 09:47:15,1999.90,999.90,13.40,99.90,1048303,28,20480,-56
2022-02-14 09:47:45,1999.90,999.90,13.60,99.90,1047651,28,20656,-59
2022-02-14 09:48:17,1999.90,999.90,13.90,99.90,1048019,28,20289,-56
2022-02-14 09:48:49,1999.90,999.90,13.90,99.90,1048226,28,20074,-60
2022-02-14 09:49:21,1999.90,999.90,13.90,99.90,1048274,28,20257,-60
2022-02-14 09:49:54,1999.90,999.90,13.60,99.90,1048306,28,20243,-60
2022-02-14 09:50:26,1999.90,999.90,13.30,99.90,1048256,28,20628,-55
2022-02-14 09:50:57,1999.90,999.90,12.80,99.90,1048356,28,20865,-60
2022-02-14 09:51:28,1999.90,999.90,12.30,99.90,1044191,28,20252,-56
2022-02-14 09:51:59,1999.90,999.90,11.90,99.90,1044575,28,20408,-51
2022-02-14 09:52:30,1999.90,999.90,11.80,99.90,1048305,28,20278,-57
2022-02-14 09:53:04,1999.90,999.90,12.00,99.90,1048313,28,20024,-59
2022-02-14 09:53:35,1999.90,999.90,12.40,99.90,1048305,28,20464,-57
2022-02-14 09:54:07,1999.90,999.90,12.40,99.90,1048109,28,20254,-51
2022-02-14 09:54:38,1999.90,999.90,12.30,99.90,1048251,28,20025,-58
2022-02-14 09:55:09,1999.90,999.90,11.90,99.90,1048264,28,20263,-58
2022-02-14 09:55:40,1999.90,999.90,11.80,99.90,1048575,28,20262,-54
2022-02-14 09:56:11,1999.90,999.90,11.30,99.90,1048286,28,20033,-60
2022-02-14 09:56:42,1999.90,999.90,11.30,99.90,1048569,28,20462,-55
2022-02-14 09:57:13,1999.90,999.90,11.00,99.90,1048521,28,20353,-58
2022-02-14 09:57:44,1999.90,999.90,11.00,99.90,1048531,28,20263,-55
2022-02-14 09:58:14,1999.90,999.90,10.70,99.90,1048425,28,20025,-56
2022-02-14 09:58:45,1999.90,999.90,10.30,99.90,1048555,28,20032,-59
2022-02-14 09:59:17,1999.90,999.90,10.20,99.90,1048148,28,20083,-57
2022-02-14 09:59:47,1999.90,999.90,10.70,99.90,1048231,28,20263,-57
2022-02-14 10:00:19,1999.90,999.90,11.10,99.90,1048064,28,20270,-59
2022-02-14 10:00:49,1999.90,999.90,11.00,99.90,1048334,28,20477,-54
2022-02-14 10:01:21,1999.90,999.90,11.40,99.90,1048286,28,20465,-58
2022-02-14 10:01:52,1999.90,999.90,11.70,99.90,1048678,28,20028,-56
2022-02-14 10:02:25,1999.90,999.90,11.80,99.90,1048066,28,20791,-60
2022-02-14 10:03:18,1999.90,999.90,11.90,99.90,1048548,28,20259,-59
2022-02-14 10:04:00,1999.90,999.90,11.30,99.90,1048533,28,20308,-60
2022-02-14 10:04:32,1999.90,999.90,11.70,99.90,1048064,28,20331,-50
2022-02-14 10:05:13,1999.90,999.90,11.60,99.90,1048350,28,20331,-58
2022-02-14 10:05:50,1999.90,999.90,11.80,99.90,1048203,28,20275,-53
2022-02-14 10:06:26,1999.90,999.90,11.90,99.90,1048300,28,20281,-60
2022-02-14 10:07:10,1999.90,999.90,11.80,99.90,1048487,28,20265,-56
2022-02-14 10:07:49,1999.90,999.90,12.60,99.90,1048541,28,20254,-54
2022-02-14 10:08:21,1999.90,999.90,13.00,99.90,1048093,28,20290,-54
2022-02-14 10:09:06,1999.90,999.90,13.80,99.90,1052307,28,20345,-58
2022-02-14 10:09:37,1999.90,999.90,14.50,99.90,1048289,28,20251,-56
2022-02-14 10:10:10,1999.90,999.90,14.90,99.90,1046539,28,20267,-56
2022-02-14 10:10:42,1999.90,999.90,14.40,99.90,1045367,28,20258,-62
2022-02-14 10:11:23,1999.90,999.90,14.30,99.90,1044000,28,20306,-57
2022-02-14 10:12:09,13.90,13.90,13.90,99.90,1044776,28,20756,-59
2022-02-14 10:12:42,1999.90,999.90,13.30,99.90,1043830,28,20254,-54
2022-02-14 10:13:29,1999.90,999.90,12.60,99.90,1044127,28,20390,-56
2022-02-14 10:14:17,1999.90,999.90,12.40,99.90,1044025,28,20755,-54
2022-02-14 10:15:01,1999.90,999.90,13.30,99.90,1044208,28,20244,-57
2022-02-14 10:15:34,1999.90,999.90,13.50,99.90,1044380,28,20279,-53
2022-02-14 10:16:09,1999.90,999.90,13.90,99.90,1044108,28,20243,-52
2022-02-14 10:16:58,1999.90,999.90,14.10,99.90,1043881,28,20703,-60
2022-02-14 10:17:37,1999.90,999.90,14.10,99.90,1043618,28,20247,-61
2022-02-14 10:18:09,1999.90,999.90,13.60,99.90,1044290,28,20250,-60
2022-02-14 10:18:41,1999.90,999.90,13.80,99.90,1044311,28,20252,-60
2022-02-14 10:19:15,1999.90,999.90,13.30,99.90,1044158,28,20345,-60
2022-02-14 10:19:57,1999.90,999.90,13.20,99.90,1044337,28,20691,-57
2022-02-14 10:20:31,1999.90,999.90,13.80,99.90,1044056,28,20323,-56
2022-02-14 10:21:20,1999.90,999.90,13.70,99.90,1043881,28,20371,-58
2022-02-14 10:21:51,1999.90,999.90,13.20,99.90,1044044,28,20244,-62
2022-02-14 10:22:22,1999.90,999.90,12.60,99.90,1044164,28,20350,-53
2022-02-14 10:22:58,1999.90,999.90,12.60,99.90,1044062,28,20597,-55
2022-02-14 10:23:28,1999.90,999.90,13.00,99.90,1044339,28,20374,-55
2022-02-14 10:24:10,1999.90,999.90,13.70,99.90,1044339,28,20243,-55
2022-02-14 10:24:42,1999.90,999.90,14.10,99.90,1044376,28,20023,-55
2022-02-14 10:25:26,1999.90,999.90,14.50,99.90,1044162,28,20339,-56
2022-02-14 10:25:57,1999.90,999.90,14.50,99.90,1044136,28,20338,-54
2022-02-14 10:26:38,1999.90,999.90,14.40,99.90,1044389,28,20263,-56
2022-02-14 10:27:11,1999.90,999.90,14.10,99.90,1044148,28,20025,-63
2022-02-14 10:27:44,1999.90,999.90,14.00,99.90,1044352,28,20252,-58
2022-02-14 10:28:21,1999.90,999.90,14.60,99.90,1044370,28,20347,-52
2022-02-14 10:28:52,1999.90,999.90,15.00,99.90,1044324,28,20289,-61
2022-02-14 10:29:30,1999.90,999.90,14.60,99.90,1044257,28,20301,-59
2022-02-14 10:30:08,1999.90,999.90,13.90,99.90,1044405,28,20067,-54
2022-02-14 10:30:59,1999.90,999.90,13.90,99.90,1044382,28,20259,-57
2022-02-14 10:31:42,1999.90,999.90,14.00,99.90,1044270,28,20255,-57
2022-02-14 10:32:21,1999.90,999.90,13.90,99.90,1044488,28,20027,-61
2022-02-14 10:32:53,1999.90,999.90,14.00,99.90,1044381,28,20351,-65
2022-02-14 10:33:24,1999.90,999.90,14.10,99.90,1044166,28,20659,-55
2022-02-14 10:33:56,1999.90,999.90,14.30,99.90,1052307,28,20262,-63
2022-02-14 10:34:38,1999.90,999.90,13.90,99.90,1052372,28,20429,-67
2022-02-14 10:35:12,1999.90,999.90,14.50,99.90,1052340,28,20286,-63
2022-02-14 10:35:47,1999.90,999.90,14.70,99.90,1047472,28,20262,-55
2022-02-14 10:36:23,1999.90,999.90,13.80,99.90,1044013,28,20266,-66
2022-02-14 10:36:54,1999.90,999.90,14.10,99.90,1039983,28,20768,-63
2022-02-14 10:37:39,1999.90,999.90,14.30,99.90,1039876,28,20308,-52
2022-02-14 10:38:10,1999.90,999.90,14.20,99.90,1042905,28,20013,-54
2022-02-14 10:38:40,1999.90,999.90,14.60,99.90,1046240,28,20264,-66
2022-02-14 10:39:20,1999.90,999.90,14.60,99.90,1046198,28,20035,-53
2022-02-14 10:39:57,1999.90,999.90,14.40,99.90,1044278,28,20174,-63
2022-02-14 10:40:31,1999.90,999.90,13.40,99.90,1044388,28,20320,-65
2022-02-14 10:41:10,1999.90,999.90,13.00,99.90,1044385,28,20255,-65
2022-02-14 10:41:42,1999.90,999.90,12.90,99.90,1044267,28,20732,-65
2022-02-14 10:42:18,1999.90,999.90,13.30,99.90,1044341,28,20248,-66
2022-02-14 10:42:50,1999.90,999.90,13.70,99.90,1043956,28,20348,-66
2022-02-14 10:43:26,1999.90,999.90,13.80,99.90,1044087,28,20279,-66
2022-02-14 10:44:14,1999.90,999.90,14.10,99.90,1039816,28,20256,-52
2022-02-14 10:45:05,1999.90,999.90,14.30,99.90,1047458,28,20588,-55
2022-02-14 10:45:36,1999.90,999.90,14.60,99.90,1049453,28,20320,-52
2022-02-14 10:46:08,1999.90,999.90,14.80,99.90,1043859,28,20361,-52
2022-02-14 10:46:40,1999.90,999.90,14.80,99.90,1041069,28,20017,-53
2022-02-14 10:47:16,1999.90,999.90,15.00,99.90,1039999,28,20255,-51
2022-02-14 10:47:47,1999.90,999.90,15.00,99.90,1041311,28,20268,-53
2022-02-14 10:48:17,1999.90,999.90,15.00,99.90,1044204,28,20631,-53
2022-02-14 10:48:55,1999.90,999.90,15.20,99.90,1044430,28,20018,-69
2022-02-14 10:49:25,1999.90,999.90,14.10,99.90,1044376,28,20021,-55
2022-02-14 10:50:17,1999.90,999.90,14.50,99.90,1044359,28,20259,-55
2022-02-14 10:50:57,1999.90,999.90,14.70,99.90,1044407,28,20060,-52
2022-02-14 10:51:28,1999.90,999.90,15.10,99.90,1044422,28,20256,-54
2022-02-14 10:52:07,1999.90,999.90,14.80,99.90,1044430,28,20555,-57
2022-02-14 10:52:56,1999.90,999.90,14.70,99.90,1044407,28,20596,-59
2022-02-14 10:53:27,1999.90,999.90,14.30,99.90,1044477,28,20236,-54
2022-02-14 10:53:58,1999.90,999.90,13.60,99.90,1044372,28,20244,-65
2022-02-14 10:54:42,1999.90,999.90,13.10,99.90,1044188,28,20044,-57
2022-02-14 10:55:22,1999.90,999.90,12.70,99.90,1044284,28,20350,-61
2022-02-14 10:55:55,1999.90,999.90,12.20,99.90,1044422,28,20724,-63
2022-02-14 10:56:26,1999.90,999.90,11.80,99.90,1044232,28,20128,-60
2022-02-14 10:56:57,1999.90,999.90,12.10,99.90,1044395,28,20259,-60
2022-02-14 10:57:31,1999.90,999.90,12.30,99.90,1044412,28,20096,-58
2022-02-14 10:58:02,1999.90,999.90,11.90,99.90,1044149,28,20141,-58
2022-02-14 10:58:33,1999.90,999.90,11.90,99.90,1043835,28,20751,-60
2022-02-14 10:59:17,1999.90,999.90,11.70,99.90,1044160,28,20258,-58
2022-02-14 11:00:02,1999.90,999.90,11.50,99.90,1044258,28,20013,-59
2022-02-14 11:00:35,1999.90,999.90,12.00,99.90,1043752,28,20275,-56
2022-02-14 11:01:12,1999.90,999.90,12.70,99.90,1039955,28,20249,-60
2022-02-14 11:01:43,1999.90,999.90,12.90,99.90,1039958,28,20260,-54
2022-02-14 11:02:14,1999.90,999.90,13.00,99.90,1040820,28,20262,-57
2022-02-14 11:02:58,1999.90,999.90,13.20,99.90,1043903,28,20354,-61
2022-02-14 11:03:29,1999.90,999.90,13.80,99.90,1044096,28,20090,-59
2022-02-14 11:04:00,1999.90,999.90,14.40,99.90,1044115,28,20243,-58
2022-02-14 11:04:30,1999.90,999.90,14.20,99.90,1043748,28,20056,-58
2022-02-14 11:05:02,1999.90,999.90,14.40,99.90,1044088,28,20017,-57
2022-02-14 11:05:34,1999.90,999.90,14.20,99.90,1044382,28,20369,-58
2022-02-14 11:06:06,1999.90,999.90,14.10,99.90,1044438,28,20314,-58
2022-02-14 11:06:38,1999.90,999.90,13.40,99.90,1043915,28,20326,-59
2022-02-14 11:07:09,1999.90,999.90,13.10,99.90,1039813,28,20260,-58
2022-02-14 11:07:42,1999.90,999.90,12.90,99.90,1039981,28,20275,-57
2022-02-14 11:08:14,1999.90,999.90,13.10,99.90,1036476,28,20284,-58
2022-02-14 11:08:44,1999.90,999.90,12.80,99.90,1036401,28,20786,-59
2022-02-14 11:09:16,1999.90,999.90,12.80,99.90,1044016,28,20254,-58
2022-02-14 11:09:50,1999.90,999.90,13.00,99.90,1044618,28,20505,-59
2022-02-14 11:10:21,1999.90,999.90,13.30,99.90,1049000,28,20354,-56
2022-02-14 11:10:54,1999.90,999.90,13.70,99.90,1050500,28,20270,-58
2022-02-14 11:11:26,1999.90,999.90,14.30,99.90,1044388,28,20787,-58
2022-02-14 11:11:58,1999.90,999.90,14.50,99.90,1044263,28,20344,-58
2022-02-14 11:12:34,1999.90,999.90,14.30,99.90,1044365,28,20712,-58
2022-02-14 11:13:06,1999.90,999.90,14.20,99.90,1047941,28,20623,-58
2022-02-14 11:13:38,1999.90,999.90,14.30,99.90,1048157,28,20793,-58
2022-02-14 11:14:09,1999.90,999.90,14.00,99.90,1048242,28,20251,-58
2022-02-14 11:14:44,1999.90,999.90,14.30,99.90,1047593,28,20738,-55
2022-02-14 11:15:15,1999.90,999.90,14.50,99.90,1044266,28,20025,-65
2022-02-14 11:15:48,1999.90,999.90,14.50,99.90,1044318,28,20264,-59
2022-02-14 11:16:20,1999.90,999.90,14.00,99.90,1044417,28,20750,-57
2022-02-14 11:16:52,1999.90,999.90,14.20,99.90,1044311,28,20317,-58
2022-02-14 11:17:28,1999.90,999.90,14.60,99.90,1043943,28,20345,-64
2022-02-14 11:18:08,1999.90,999.90,14.80,99.90,1044383,28,20259,-66
2022-02-14 11:18:40,1999.90,999.90,14.70,99.90,1044298,28,20352,-65
2022-02-14 11:19:12,1999.90,999.90,14.90,99.90,1044298,28,20071,-65
2022-02-14 11:19:45,1999.90,999.90,15.60,99.90,1044401,28,20251,-65
2022-02-14 11:20:16,1999.90,999.90,16.30,99.90,1044314,28,20271,-65
2022-02-14 11:20:49,1999.90,999.90,16.20,99.90,1043994,28,20260,-65
2022-02-14 11:21:20,1999.90,999.90,15.80,99.90,1043945,28,20255,-67
2022-02-14 11:21:51,1999.90,999.90,15.70,99.90,1048115,28,20263,-65
2022-02-14 11:22:26,1999.90,999.90,15.70,99.90,1048771,28,20532,-63
2022-02-14 11:22:59,1999.90,999.90,15.40,99.90,1052334,28,20607,-65
2022-02-14 11:23:38,1999.90,999.90,15.10,99.90,1050178,28,20329,-65
2022-02-14 11:24:17,1999.90,999.90,15.00,99.90,1044375,28,20305,-65
2022-02-14 11:24:59,1999.90,999.90,15.50,99.90,1044384,28,20343,-65
2022-02-14 11:25:45,1999.90,999.90,15.60,99.90,1044289,28,20794,-64
2022-02-14 11:26:23,1999.90,999.90,15.10,99.90,1044335,28,20747,-62
2022-02-14 11:27:05,1999.90,999.90,15.20,99.90,1044283,28,20377,-65
2022-02-14 11:27:52,1999.90,999.90,16.50,99.90,1044272,28,20338,-66
2022-02-14 11:28:47,1999.90,999.90,15.70,99.90,1044285,28,20113,-65
2022-02-14 11:30:05,1999.90,999.90,15.10,99.90,1044218,28,20256,-64
2022-02-14 11:30:36,1999.90,999.90,14.80,99.90,1043694,28,20290,-62
2022-02-14 11:31:19,1999.90,999.90,15.70,99.90,1043808,28,20748,-62
2022-02-14 11:31:50,1999.90,999.90,16.60,99.90,1043704,28,20115,-65
2022-02-14 11:32:26,1999.90,999.90,17.30,99.90,1039356,28,20708,-66
2022-02-14 11:33:09,1999.90,999.90,17.30,99.90,1039708,28,20398,-65
2022-02-14 11:34:05,1999.90,999.90,16.90,99.90,1039837,28,20022,-65
2022-02-14 11:34:54,1999.90,999.90,17.30,99.40,1039655,28,20386,-63
2022-02-14 11:35:24,1999.90,999.90,17.30,99.40,1039702,28,20022,-66
2022-02-14 11:35:59,1999.90,999.90,17.40,99.30,1039627,28,20107,-66
2022-02-14 11:36:33,1999.90,999.90,16.80,99.20,1043096,28,20010,-66
2022-02-14 11:37:04,1999.90,999.90,15.70,99.70,1044343,28,20014,-67
2022-02-14 11:37:56,1999.90,999.90,15.20,99.90,1044313,28,20562,-66
2022-02-14 11:38:47,1999.90,999.90,15.30,99.90,1045088,28,20352,-64
2022-02-14 11:39:29,1999.90,999.90,14.40,99.90,1045062,28,20263,-65
2022-02-14 11:40:25,1999.90,999.90,14.00,99.90,1044529,28,20021,-63
2022-02-14 11:40:57,1999.90,999.90,13.80,99.90,1044769,28,20251,-66
2022-02-14 11:41:34,1999.90,999.90,13.60,99.90,1044817,28,20262,-66
2022-02-14 11:42:04,1999.90,999.90,13.70,99.90,1044959,28,20239,-63
2022-02-14 11:43:05,1999.90,999.90,13.70,99.90,1044685,28,20342,-63
2022-02-14 11:43:40,1999.90,999.90,13.60,99.90,1044806,28,20021,-66
2022-02-14 11:44:21,1999.90,999.90,13.30,99.90,1044718,28,20031,-65
2022-02-14 11:45:12,1999.90,999.90,13.20,99.90,1044726,28,20243,-66
2022-02-14 11:45:43,1999.90,999.90,13.30,99.90,1044765,28,20779,-67
2022-02-14 11:46:18,1999.90,999.90,13.20,99.90,1044610,28,20021,-63
2022-02-14 11:47:09,1999.90,999.90,13.10,99.90,1045027,28,20017,-67
2022-02-14 11:47:40,1999.90,999.90,12.90,99.90,1045051,28,20243,-64
2022-02-14 11:48:25,1999.90,999.90,12.80,99.90,1040447,28,20290,-60
2022-02-14 11:49:02,1999.90,999.90,12.80,99.90,1040651,28,20241,-64
2022-02-14 11:49:38,1999.90,999.90,12.80,99.90,1036487,28,20621,-66
2022-02-14 11:50:41,1999.90,999.90,12.90,99.90,1043788,28,20244,-65
2022-02-14 11:51:14,1999.90,999.90,12.80,99.90,1049792,28,20351,-67
2022-02-14 11:52:05,1999.90,999.90,12.10,99.90,1053035,28,20288,-67
2022-02-14 11:52:35,11.90,11.90,11.90,99.90,1053354,28,20758,-67
2022-02-14 11:53:37,1999.90,999.90,11.90,99.90,1046818,28,19921,-66
2022-02-14 11:54:35,1999.90,999.90,11.80,99.90,1044986,28,20025,-66
2022-02-14 11:55:08,1999.90,999.90,12.00,99.90,1044942,28,20255,-67
2022-02-14 11:55:38,1999.90,999.90,11.90,99.90,1044954,28,20258,-67
2022-02-14 11:56:18,1999.90,999.90,12.00,99.90,1044827,28,20254,-66
2022-02-14 11:56:48,1999.90,999.90,12.10,99.90,1044616,28,20075,-66
2022-02-14 11:57:52,1999.90,999.90,12.10,99.90,1044664,28,20239,-67
2022-02-14 11:59:09,1999.90,999.90,12.10,99.90,1044621,28,20028,-64
2022-02-14 11:59:40,1999.90,999.90,12.10,99.90,1049373,28,20258,-66
2022-02-14 12:00:18,1999.90,999.90,11.70,99.90,1045009,28,20691,-66
2022-02-14 12:01:04,1999.90,999.90,11.70,99.90,1044876,28,20025,-66
2022-02-14 12:01:45,1999.90,999.90,11.90,99.90,1044959,28,20258,-66
2022-02-14 12:02:25,11.80,11.80,11.80,99.90,1045038,28,20594,-68
2022-02-14 12:03:10,1999.90,999.90,11.80,99.90,1044920,28,20372,-65
2022-02-14 12:03:41,1999.90,999.90,11.80,99.90,1045008,28,20251,-64
2022-02-14 12:04:31,1999.90,999.90,12.00,99.90,1045005,28,20271,-66
2022-02-14 12:05:02,1999.90,999.90,12.20,99.90,1044433,28,20013,-65
2022-02-14 12:05:39,1999.90,999.90,12.30,99.90,1044685,28,20281,-63
2022-02-14 12:06:10,1999.90,999.90,12.30,99.90,1044572,28,20144,-62
2022-02-14 12:07:19,1999.90,999.90,12.40,99.90,1044725,28,20254,-66
2022-02-14 12:07:54,1999.90,999.90,12.40,99.90,1044965,28,20028,-67
2022-02-14 12:08:25,1999.90,999.90,12.00,99.90,1044864,28,20325,-67
2022-02-14 12:09:01,1999.90,999.90,12.00,99.90,1044908,28,20569,-65
2022-02-14 12:09:58,1999.90,999.90,11.90,99.90,1044814,28,20048,-66
2022-02-14 12:10:29,1999.90,999.90,11.70,99.90,1044763,28,20251,-64
2022-02-14 12:11:01,1999.90,999.90,11.60,99.90,1044862,28,20286,-66
2022-02-14 12:11:48,1999.90,999.90,11.60,99.90,1044840,28,20266,-66
2022-02-14 12:12:39,1999.90,999.90,11.50,99.90,1044924,28,20278,-62
2022-02-14 12:13:13,1999.90,999.90,11.50,99.90,1044691,28,20331,-65
2022-02-14 12:13:55,1999.90,999.90,11.50,99.90,1044786,28,20032,-65
2022-02-14 12:14:26,1999.90,999.90,11.40,99.90,1044864,28,20252,-65
2022-02-14 12:15:41,1999.90,999.90,11.30,99.90,1044964,28,20256,-65
2022-02-14 12:16:12,1999.90,999.90,11.20,99.90,1044892,28,20067,-61
2022-02-14 12:17:01,1999.90,999.90,11.20,99.90,1044843,28,20730,-66
2022-02-14 12:17:56,1999.90,999.90,11.20,99.90,1044858,28,20021,-66
2022-02-14 12:19:18,1999.90,999.90,11.10,99.90,1044865,28,20259,-66
2022-02-14 12:20:08,1999.90,999.90,11.20,99.90,1044866,28,20364,-63
2022-02-14 12:20:40,1999.90,999.90,11.00,99.90,1044748,28,20029,-67
2022-02-14 12:21:23,1999.90,999.90,11.00,99.90,1044892,28,20113,-67
2022-02-14 12:21:53,1999.90,999.90,10.90,99.90,1044744,28,20243,-66
2022-02-14 12:22:24,1999.90,999.90,11.00,99.90,1044819,28,20284,-66
2022-02-14 12:22:55,1999.90,999.90,11.10,99.90,1044857,28,20432,-66
2022-02-14 12:23:37,1999.90,999.90,11.10,99.90,1044783,28,20102,-65
2022-02-14 12:24:10,1999.90,999.90,11.10,99.90,1044386,28,20100,-66
2022-02-14 12:24:41,1999.90,999.90,11.20,99.90,1044495,28,20248,-65
2022-02-14 12:25:12,1999.90,999.90,11.20,99.90,1041851,28,20738,-65
2022-02-14 12:25:50,1999.90,999.90,11.20,99.90,1038270,28,20140,-66
2022-02-14 12:26:24,1999.90,999.90,11.20,99.90,1045099,28,20864,-67
2022-02-14 12:26:59,1999.90,999.90,11.30,99.90,1043522,28,20262,-67
2022-02-14 12:27:30,1999.90,999.90,11.40,99.90,1050319,28,20650,-65
2022-02-14 12:28:06,1999.90,999.90,11.30,99.90,1050227,28,20246,-64
2022-02-14 12:28:39,1999.90,999.90,11.40,99.90,1045651,28,20025,-64
2022-02-14 12:29:29,1999.90,999.90,11.30,99.90,1048781,28,20305,-67
2022-02-14 12:30:19,1999.90,999.90,11.30,99.90,1048161,28,20262,-65
2022-02-14 12:30:50,1999.90,999.90,11.20,99.90,1045345,28,20034,-66
2022-02-14 12:31:21,1999.90,999.90,11.20,99.90,1048845,28,20259,-67
2022-02-14 12:31:53,1999.90,999.90,11.10,99.90,1049005,28,20318,-64
2022-02-14 12:32:24,1999.90,999.90,11.10,99.90,1048493,28,20454,-67
2022-02-14 12:33:02,1999.90,999.90,11.20,99.90,1048527,28,20334,-64
2022-02-14 12:33:34,1999.90,999.90,11.20,99.90,1049005,28,20014,-64
2022-02-14 12:34:05,1999.90,999.90,11.30,99.90,1048836,28,20319,-57
2022-02-14 12:34:38,1999.90,999.90,11.40,99.90,1048789,28,20261,-66
2022-02-14 12:35:09,1999.90,999.90,11.40,99.90,1048577,28,20017,-66
2022-02-14 12:35:45,1999.90,999.90,11.50,99.90,1048634,28,20247,-66
2022-02-14 12:36:16,1999.90,999.90,11.50,99.90,1048471,28,20033,-66
2022-02-14 12:37:01,1999.90,999.90,11.50,99.90,1048739,28,20308,-66
2022-02-14 12:37:36,1999.90,999.90,11.40,99.90,1048967,28,20111,-63
2022-02-14 12:38:08,1999.90,999.90,11.30,99.90,1048556,28,20314,-66
2022-02-14 12:38:40,1999.90,999.90,11.20,99.90,1048569,28,20243,-66
2022-02-14 12:39:11,1999.90,999.90,11.20,99.90,1048535,28,20251,-66
2022-02-14 12:39:47,1999.90,999.90,11.10,99.90,1048665,28,20243,-67
2022-02-14 12:40:18,1999.90,999.90,11.00,99.90,1048667,28,20029,-64
2022-02-14 12:41:00,1999.90,999.90,10.90,99.90,1044292,28,20290,-68
2022-02-14 12:41:32,1999.90,999.90,10.80,99.90,1047032,28,20321,-63
2022-02-14 12:42:10,1999.90,999.90,10.80,99.90,1048522,28,20258,-65
2022-02-14 12:42:41,1999.90,999.90,10.80,99.90,1048657,28,20743,-61
2022-02-14 12:43:11,1999.90,999.90,10.90,99.90,1048778,28,20251,-68
2022-02-14 12:43:45,1999.90,999.90,10.90,99.90,1048994,28,20012,-66
2022-02-14 12:44:15,1999.90,999.90,10.90,99.90,1048559,28,20032,-65
2022-02-14 12:44:48,1999.90,999.90,10.90,99.90,1048366,28,20318,-66
2022-02-14 12:45:18,1999.90,999.90,10.80,99.90,1048496,28,20016,-67
2022-02-14 12:45:49,1999.90,999.90,11.00,99.90,1048669,28,20251,-67
2022-02-14 12:46:23,1999.90,999.90,11.00,99.90,1048909,28,20063,-67
2022-02-14 12:46:53,1999.90,999.90,11.10,99.90,1048708,28,20292,-55
2022-02-14 12:47:28,1999.90,999.90,11.10,99.90,1048721,28,20363,-65
2022-02-14 12:47:58,1999.90,999.90,11.20,99.90,1049002,28,20016,-66
2022-02-14 12:48:34,1999.90,999.90,11.30,99.90,1048969,28,20646,-67
2022-02-14 12:49:08,1999.90,999.90,11.20,99.90,1048737,28,20008,-67
2022-02-14 12:49:42,1999.90,999.90,11.20,99.90,1048460,28,20247,-63
2022-02-14 12:50:17,1999.90,999.90,11.20,99.90,1048554,28,20676,-59
2022-02-14 12:50:48,1999.90,999.90,11.30,99.90,1048262,28,20745,-63
2022-02-14 12:51:24,1999.90,999.90,11.30,99.90,1048526,28,20306,-66
2022-02-14 12:52:08,1999.90,999.90,11.40,99.90,1049010,28,20254,-65
2022-02-14 12:52:43,1999.90,999.90,11.40,99.90,1048502,28,20258,-65
2022-02-14 12:53:14,1999.90,999.90,11.30,99.90,1048386,28,20242,-55
2022-02-14 12:54:03,1999.90,999.90,11.40,99.90,1048581,28,20239,-56
2022-02-14 12:54:33,1999.90,999.90,11.50,99.90,1048533,28,20319,-63
2022-02-14 12:55:05,1999.90,999.90,11.50,99.90,1048680,28,20239,-62
2022-02-14 12:55:36,1999.90,999.90,11.30,99.90,1048801,28,20016,-63
2022-02-14 12:56:20,1999.90,999.90,11.40,99.90,1048403,28,20246,-59
2022-02-14 12:56:51,1999.90,999.90,11.30,99.90,1048502,28,20069,-58
2022-02-14 12:57:36,1999.90,999.90,11.30,99.90,1048209,28,20317,-57
2022-02-14 12:58:07,1999.90,999.90,11.20,99.90,1048752,28,20469,-56
2022-02-14 12:58:50,1999.90,999.90,11.30,99.90,1048823,28,20262,-60
2022-02-14 12:59:21,1999.90,999.90,11.20,99.90,1048659,28,20025,-62
2022-02-14 12:59:52,1999.90,999.90,11.20,99.90,1048772,28,20639,-65
2022-02-14 13:00:28,1999.90,999.90,11.20,99.90,1048854,28,20411,-65
2022-02-14 13:01:03,1999.90,999.90,11.20,99.90,1048849,28,20494,-65
2022-02-14 13:01:45,1999.90,999.90,11.10,99.90,1048646,28,20335,-65
2022-02-14 13:02:16,1999.90,999.90,11.20,99.90,1048400,28,20258,-65
2022-02-14 13:02:55,1999.90,999.90,11.20,99.90,1048778,28,20584,-64
2022-02-14 13:03:26,1999.90,999.90,11.10,99.90,1048169,28,20016,-62
2022-02-14 13:03:58,1999.90,999.90,11.10,99.90,1048486,28,20243,-63
2022-02-14 13:04:30,1999.90,999.90,11.10,99.90,1048545,28,20017,-64
2022-02-14 13:05:09,1999.90,999.90,11.10,99.90,1048488,28,20808,-62
2022-02-14 13:05:40,1999.90,999.90,11.10,99.90,1048388,28,20304,-64
2022-02-14 13:06:11,1999.90,999.90,11.10,99.90,1048701,28,20241,-63
2022-02-14 13:06:53,1999.90,999.90,11.10,99.90,1048655,28,20759,-64
2022-02-14 13:07:26,1999.90,999.90,11.10,99.90,1048673,28,20255,-63
2022-02-14 13:08:01,1999.90,999.90,11.00,99.90,1048665,28,20238,-63
2022-02-14 13:08:32,1999.90,999.90,11.00,99.90,1048712,28,20239,-64
2022-02-14 13:09:17,1999.90,999.90,11.10,99.90,1048253,28,20255,-65
2022-02-14 13:09:48,1999.90,999.90,11.00,99.90,1048330,28,20074,-63
2022-02-14 13:10:20,1999.90,999.90,11.10,99.90,1048530,28,20297,-64
2022-02-14 13:10:52,1999.90,999.90,11.10,99.90,1048594,28,20388,-64
2022-02-14 13:11:26,1999.90,999.90,11.10,99.90,1048301,28,20243,-60
2022-02-14 13:12:09,1999.90,999.90,11.20,99.90,1048330,28,20982,-63
2022-02-14 13:12:39,1999.90,999.90,11.00,99.90,1048426,28,20330,-64
2022-02-14 13:13:10,1999.90,999.90,11.10,99.90,1048565,28,20577,-63
2022-02-14 13:13:41,1999.90,999.90,11.10,99.90,1048628,28,20093,-62
2022-02-14 13:14:26,1999.90,999.90,11.00,99.90,1048524,28,20227,-62
2022-02-14 13:15:07,1999.90,999.90,11.10,99.90,1048586,28,20328,-63
2022-02-14 13:15:43,1999.90,999.90,11.10,99.90,1048661,28,20308,-64
2022-02-14 13:16:13,1999.90,999.90,11.10,99.90,1048499,28,20320,-65
2022-02-14 13:16:52,1999.90,999.90,11.10,99.90,1048737,28,20379,-64
2022-02-14 13:17:26,1999.90,999.90,11.00,99.90,1048857,28,20017,-61
2022-02-14 13:17:57,1999.90,999.90,11.10,99.90,1048603,28,20296,-62
2022-02-14 13:18:37,1999.90,999.90,11.20,99.90,1048431,28,20736,-61
2022-02-14 13:19:12,1999.90,999.90,11.20,99.90,1048364,28,20408,-63
2022-02-14 13:19:55,1999.90,999.90,11.30,99.90,1048379,28,20231,-64
2022-02-14 13:20:26,1999.90,999.90,11.30,99.90,1048543,28,20247,-65
2022-02-14 13:20:57,1999.90,999.90,11.40,99.90,1048617,28,20278,-62
2022-02-14 13:21:28,1999.90,999.90,11.50,99.90,1048677,28,20457,-60
2022-02-14 13:22:00,1999.90,999.90,11.50,99.90,1048703,28,20397,-62
2022-02-14 13:22:34,1999.90,999.90,11.60,99.90,1048616,28,20104,-61
2022-02-14 13:23:05,1999.90,999.90,11.60,99.90,1048669,28,20251,-60
2022-02-14 13:23:36,1999.90,999.90,11.60,99.90,1048561,28,20247,-59
2022-02-14 13:24:07,1999.90,999.90,11.60,99.90,1048419,28,20290,-63
2022-02-14 13:24:38,1999.90,999.90,11.70,99.90,1048777,28,20012,-60
2022-02-14 13:25:25,1999.90,999.90,11.60,99.90,1048325,28,20262,-61
2022-02-14 13:25:56,1999.90,999.90,11.60,99.90,1044342,28,20535,-58
2022-02-14 13:26:27,1999.90,999.90,11.70,99.90,1044074,28,20236,-61
2022-02-14 13:27:06,1999.90,999.90,11.60,99.90,1046668,28,20036,-62
2022-02-14 13:27:38,1999.90,999.90,11.50,99.90,1048495,28,20254,-61
2022-02-14 13:28:09,1999.90,999.90,11.60,99.90,1048628,28,20251,-59
2022-02-14 13:28:42,1999.90,999.90,11.60,99.90,1048469,28,20282,-60
2022-02-14 13:29:45,1999.90,999.90,11.60,99.90,1048773,28,20020,-58
2022-02-14 13:30:18,1999.90,999.90,11.70,99.90,1048581,28,20289,-59
2022-02-14 13:30:53,1999.90,999.90,11.50,99.90,1048641,28,20735,-60
2022-02-14 13:31:27,1999.90,999.90,11.50,99.90,1048634,28,20291,-60
2022-02-14 13:31:58,1999.90,999.90,11.60,99.90,1048397,28,20312,-59
2022-02-14 13:32:40,1999.90,999.90,11.60,99.90,1048619,28,20654,-58
2022-02-14 13:33:20,1999.90,999.90,11.60,99.90,1048650,28,20687,-58
2022-02-14 13:33:53,1999.90,999.90,11.60,99.90,1048697,28,20714,-62
2022-02-14 13:34:23,1999.90,999.90,11.70,99.90,1048591,28,20025,-64
2022-02-14 13:34:59,1999.90,999.90,11.80,99.90,1048562,28,20603,-64
2022-02-14 13:35:30,1999.90,999.90,11.90,99.90,1048500,28,20078,-63
2022-02-14 13:36:03,1999.90,999.90,12.00,99.90,1048597,28,20388,-61
2022-02-14 13:36:47,1999.90,999.90,11.90,99.90,1048684,28,20247,-63
2022-02-14 13:37:18,1999.90,999.90,12.10,99.90,1048579,28,20267,-62
2022-02-14 13:37:58,1999.90,999.90,12.20,99.90,1048679,28,20536,-65
2022-02-14 13:38:39,1999.90,999.90,12.20,99.90,1048640,28,20020,-64
2022-02-14 13:39:10,1999.90,999.90,12.20,99.90,1048570,28,20017,-65
2022-02-14 13:39:40,1999.90,999.90,12.00,99.90,1048689,28,20800,-65
2022-02-14 13:40:31,1999.90,999.90,11.90,99.90,1048585,28,20045,-65
2022-02-14 13:41:04,1999.90,999.90,12.10,99.90,1048405,28,20017,-65
2022-02-14 13:41:37,1999.90,999.90,12.10,99.90,1048516,28,20038,-64
2022-02-14 13:42:18,1999.90,999.90,12.00,99.90,1048465,28,20294,-63
2022-02-14 13:42:49,12.10,12.10,12.10,99.90,1049060,28,20869,-65
2022-02-14 13:43:29,1999.90,999.90,12.10,99.90,1048503,28,19905,-65
2022-02-14 13:44:09,1999.90,999.90,12.00,99.90,1048672,28,20742,-65
2022-02-14 13:44:40,1999.90,999.90,11.90,99.90,1048668,28,20032,-65
2022-02-14 13:45:11,1999.90,999.90,11.80,99.90,1048544,28,20017,-66
2022-02-14 13:45:53,1999.90,999.90,11.70,99.90,1048620,28,20095,-65
2022-02-14 13:46:32,1999.90,999.90,11.60,99.90,1048690,28,20042,-65
2022-02-14 13:47:17,1999.90,999.90,11.60,99.90,1048107,28,20251,-63
2022-02-14 13:47:48,1999.90,999.90,11.40,99.90,1048680,28,20247,-65
2022-02-14 13:48:36,1999.90,999.90,11.40,99.90,1048637,28,20308,-65
2022-02-14 13:49:06,1999.90,999.90,11.40,99.90,1048401,28,20257,-65
2022-02-14 13:49:39,1999.90,999.90,11.40,99.90,1048688,28,20612,-65
2022-02-14 13:50:29,1999.90,999.90,11.40,99.90,1048615,28,20269,-64
2022-02-14 13:51:02,1999.90,999.90,11.30,99.90,1048545,28,20370,-64
2022-02-14 13:51:32,1999.90,999.90,11.40,99.90,1048496,28,20263,-64
2022-02-14 13:52:05,1999.90,999.90,11.30,99.90,1048623,28,20769,-64
2022-02-14 13:52:36,1999.90,999.90,11.30,99.90,1048614,28,20021,-64
2022-02-14 13:53:07,1999.90,999.90,11.30,99.90,1048320,28,20266,-63
2022-02-14 13:53:39,1999.90,999.90,11.40,99.90,1048101,28,20278,-65
2022-02-14 13:54:13,1999.90,999.90,11.40,99.90,1048303,28,20059,-64
2022-02-14 13:54:57,1999.90,999.90,11.40,99.90,1048365,28,20255,-64
2022-02-14 13:55:31,1999.90,999.90,11.40,99.90,1048456,28,20350,-65
2022-02-14 13:56:06,1999.90,999.90,11.30,99.90,1048648,28,20255,-66
2022-02-14 13:56:40,1999.90,999.90,11.30,99.90,1048619,28,20726,-66
2022-02-14 13:57:11,1999.90,999.90,11.30,99.90,1048591,28,20267,-65
2022-02-14 13:57:45,1999.90,999.90,11.30,99.90,1048478,28,20250,-66
2022-02-14 13:58:26,1999.90,999.90,11.40,99.90,1048548,28,20488,-66
2022-02-14 13:58:58,1999.90,999.90,11.30,99.90,1048565,28,20253,-66
2022-02-14 13:59:35,1999.90,999.90,11.30,99.90,1048536,28,20254,-67
2022-02-14 14:00:06,1999.90,999.90,11.30,99.90,1048348,28,20251,-67
2022-02-14 14:00:39,1999.90,999.90,11.20,99.90,1048159,28,20290,-66
2022-02-14 14:01:34,1999.90,999.90,11.20,99.90,1048076,28,20259,-66
2022-02-14 14:02:16,1999.90,999.90,11.20,99.90,1048098,28,20739,-67
2022-02-14 14:03:05,1999.90,999.90,11.20,99.90,1048637,28,20257,-61
2022-02-14 14:03:36,1999.90,999.90,11.20,99.90,1048626,28,20251,-68
2022-02-14 14:04:24,1999.90,999.90,11.20,99.90,1048501,28,20797,-66
2022-02-14 14:05:15,1999.90,999.90,11.30,99.90,1048592,28,20308,-66
2022-02-14 14:05:46,1999.90,999.90,11.20,99.90,1048401,28,20416,-62
2022-02-14 14:06:26,1999.90,999.90,11.20,99.90,1048523,28,20038,-64
2022-02-14 14:07:16,1999.90,999.90,11.10,99.90,1048612,28,20099,-66
2022-02-14 14:07:48,1999.90,999.90,11.10,99.90,1048220,28,20070,-54
2022-02-14 14:08:34,1999.90,999.90,11.10,99.90,1048168,28,20027,-56
2022-02-14 14:09:23,1999.90,999.90,11.10,99.90,1048159,28,20255,-55
2022-02-14 14:09:54,1999.90,999.90,11.10,99.90,1048251,28,20774,-57
2022-02-14 14:10:42,1999.90,999.90,11.10,99.90,1048097,28,20330,-52
2022-02-14 14:11:30,1999.90,999.90,11.10,99.90,1048246,28,20328,-55
2022-02-14 14:12:08,1999.90,999.90,11.10,99.90,1048278,28,20255,-58
2022-02-14 14:12:47,1999.90,999.90,11.10,99.90,1048619,28,20783,-55
2022-02-14 14:13:18,1999.90,999.90,11.20,99.90,1048657,28,20279,-66
2022-02-14 14:13:53,1999.90,999.90,11.10,99.90,1048555,28,20591,-71
2022-02-14 14:14:32,1999.90,999.90,11.10,99.90,1048410,28,20117,-67
2022-02-14 14:15:03,1999.90,999.90,11.00,99.90,1048544,28,20314,-55
2022-02-14 14:15:35,1999.90,999.90,10.90,99.90,1048444,28,20330,-65
2022-02-14 14:16:06,1999.90,999.90,11.00,99.90,1048437,28,20615,-59
2022-02-14 14:16:37,1999.90,999.90,10.90,99.90,1048504,28,20741,-59
2022-02-14 14:17:13,1999.90,999.90,10.90,99.90,1047826,28,20254,-59
2022-02-14 14:17:43,1999.90,999.90,10.90,99.90,1048185,28,20020,-66
2022-02-14 14:18:14,1999.90,999.90,10.90,99.90,1048142,28,20254,-64
2022-02-14 14:18:45,1999.90,999.90,10.90,99.90,1048238,28,20064,-65
2022-02-14 14:19:16,1999.90,999.90,10.90,99.90,1048577,28,20024,-62
2022-02-14 14:19:49,1999.90,999.90,10.90,99.90,1048554,28,20132,-65
2022-02-14 14:20:24,1999.90,999.90,10.90,99.90,1048402,28,20060,-59
2022-02-14 14:21:06,1999.90,999.90,10.90,99.90,1048554,28,20694,-66
2022-02-14 14:21:38,1999.90,999.90,10.80,99.90,1048454,28,20263,-63
2022-02-14 14:22:09,1999.90,999.90,10.90,99.90,1048118,28,20752,-65
2022-02-14 14:22:40,1999.90,999.90,10.80,99.90,1043866,28,20259,-66
2022-02-14 14:23:10,1999.90,999.90,10.80,99.90,1044081,28,20155,-60
2022-02-14 14:23:41,1999.90,999.90,10.80,99.90,1044284,28,20025,-65
2022-02-14 14:24:12,1999.90,999.90,10.90,99.90,1048234,28,20027,-60
2022-02-14 14:24:43,1999.90,999.90,10.80,99.90,1048407,28,20544,-65
2022-02-14 14:25:14,1999.90,999.90,10.80,99.90,1048552,28,20017,-66
2022-02-14 14:25:44,1999.90,999.90,10.90,99.90,1048508,28,20747,-64
2022-02-14 14:26:16,1999.90,999.90,10.90,99.90,1048213,28,20032,-62
2022-02-14 14:26:47,1999.90,999.90,10.90,99.90,1048042,28,20021,-62
2022-02-14 14:27:18,1999.90,999.90,11.00,99.90,1044039,28,20259,-59
2022-02-14 14:27:50,1999.90,999.90,11.00,99.90,1044456,28,20489,-65
2022-02-14 14:28:21,1999.90,999.90,11.00,99.90,1048191,28,20738,-64
2022-02-14 14:28:52,1999.90,999.90,11.10,99.90,1048090,28,20284,-66
2022-02-14 14:29:23,1999.90,999.90,11.10,99.90,1048559,28,20028,-67
2022-02-14 14:29:54,1999.90,999.90,11.10,99.90,1048590,28,20342,-66
2022-02-14 14:30:24,1999.90,999.90,11.10,99.90,1048367,28,20045,-64
2022-02-14 14:30:55,1999.90,999.90,11.20,99.90,1048316,28,20139,-65
2022-02-14 14:31:25,1999.90,999.90,11.40,99.90,1048510,28,20021,-57
2022-02-14 14:31:56,1999.90,999.90,11.50,99.90,1048164,28,20017,-61
2022-02-14 14:32:28,1999.90,999.90,11.40,99.90,1048545,28,20424,-64
2022-02-14 14:33:00,1999.90,999.90,11.50,99.90,1048328,28,20055,-66
2022-02-14 14:33:32,1999.90,999.90,11.60,99.90,1048510,28,20243,-63
2022-02-14 14:34:03,1999.90,999.90,11.60,99.90,1048481,28,20238,-67
2022-02-14 14:34:35,1999.90,999.90,11.70,99.90,1048559,28,20304,-66
2022-02-14 14:35:05,1999.90,999.90,11.70,99.90,1048243,28,20239,-65
2022-02-14 14:35:36,1999.90,999.90,11.80,99.90,1048502,28,20247,-63
2022-02-14 14:36:07,1999.90,999.90,11.80,99.90,1048290,28,20004,-62
2022-02-14 14:36:38,1999.90,999.90,11.80,99.90,1048087,28,20026,-63
2022-02-14 14:37:09,1999.90,999.90,11.90,99.90,1048015,28,20009,-65
2022-02-14 14:37:39,1999.90,999.90,11.90,99.90,1048281,28,20013,-66
2022-02-14 14:38:10,1999.90,999.90,12.00,99.90,1048203,28,20020,-65
2022-02-14 14:38:41,1999.90,999.90,11.90,99.90,1048213,28,20079,-66
2022-02-14 14:39:11,1999.90,999.90,11.90,99.90,1048020,28,20493,-65
2022-02-14 14:39:42,1999.90,999.90,11.90,99.90,1048592,28,20251,-61
2022-02-14 14:40:15,1999.90,999.90,11.90,99.90,1048494,28,20024,-63
2022-02-14 14:40:46,1999.90,999.90,11.90,99.90,1048595,28,20008,-63
2022-02-14 14:41:17,1999.90,999.90,12.00,99.90,1048059,28,20271,-65
2022-02-14 14:41:47,1999.90,999.90,12.00,99.90,1052409,28,20027,-67
2022-02-14 14:42:19,1999.90,999.90,11.90,99.90,1052236,28,20345,-63
2022-02-14 14:42:50,1999.90,999.90,11.80,99.90,1052819,28,20028,-66
2022-02-14 14:43:20,1999.90,999.90,11.80,99.90,1055843,28,20274,-67
2022-02-14 14:43:51,1999.90,999.90,11.80,99.90,1048477,28,20096,-64
2022-02-14 14:44:23,1999.90,999.90,11.70,99.90,1048540,28,20055,-67
2022-02-14 14:44:54,1999.90,999.90,11.60,99.90,1048539,28,20476,-66
2022-02-14 14:45:26,1999.90,999.90,11.70,99.90,1048289,28,20259,-66
2022-02-14 14:45:57,1999.90,999.90,11.70,99.90,1048457,28,20023,-66
2022-02-14 14:46:27,1999.90,999.90,11.80,99.90,1048453,28,20259,-67
2022-02-14 14:46:58,1999.90,999.90,11.80,99.90,1048112,28,20274,-67
2022-02-14 14:47:29,1999.90,999.90,11.90,99.90,1048291,28,20073,-67
2022-02-14 14:48:01,1999.90,999.90,11.70,99.90,1048476,28,20021,-67
2022-02-14 14:48:31,1999.90,999.90,11.80,99.90,1048494,28,20044,-67
2022-02-14 14:49:02,1999.90,999.90,11.80,99.90,1048543,28,20243,-62
2022-02-14 14:49:34,1999.90,999.90,11.70,99.90,1048031,28,20110,-57
2022-02-14 14:50:05,1999.90,999.90,11.80,99.90,1048191,28,20338,-62
2022-02-14 14:50:37,1999.90,999.90,11.70,99.90,1048282,28,20316,-66
2022-02-14 14:51:08,1999.90,999.90,11.80,99.90,1048068,28,20796,-62
2022-02-14 14:51:39,1999.90,999.90,11.70,99.90,1048410,28,20247,-65
2022-02-14 14:52:11,1999.90,999.90,11.70,99.90,1048346,28,20263,-68
2022-02-14 14:52:41,1999.90,999.90,11.80,99.90,1048508,28,20048,-67
2022-02-14 14:53:13,1999.90,999.90,11.90,99.90,1048464,28,20715,-67
2022-02-14 14:53:44,1999.90,999.90,11.80,99.90,1048361,28,20013,-67
2022-02-14 14:54:15,1999.90,999.90,11.70,99.90,1048459,28,20258,-68
2022-02-14 14:54:46,1999.90,999.90,11.70,99.90,1048516,28,20017,-68
2022-02-14 14:55:16,1999.90,999.90,11.70,99.90,1048482,28,20525,-67
2022-02-14 14:55:47,1999.90,999.90,11.80,99.90,1048062,28,20024,-67
2022-02-14 14:56:20,1999.90,999.90,11.80,99.90,1048040,28,20091,-67
2022-02-14 14:56:51,1999.90,999.90,11.80,99.90,1048261,28,20020,-68
2022-02-14 14:57:24,1999.90,999.90,11.80,99.90,1048169,28,20324,-70
2022-02-14 14:57:56,1999.90,999.90,11.80,99.90,1048281,28,20258,-68
2022-02-14 14:58:27,1999.90,999.90,11.80,99.90,1048449,28,20254,-68
2022-02-14 14:58:57,1999.90,999.90,11.70,99.90,1048438,28,20304,-68
2022-02-14 14:59:29,1999.90,999.90,11.70,99.90,1048346,28,20270,-67
2022-02-14 14:59:59,1999.90,999.90,11.60,99.90,1048344,28,20023,-67
2022-02-14 15:00:30,1999.90,999.90,11.60,99.90,1048326,28,20251,-67
2022-02-14 15:01:01,1999.90,999.90,11.50,99.90,1048485,28,20051,-66
2022-02-14 15:01:36,1999.90,999.90,11.50,99.90,1047953,28,20024,-66
2022-02-14 15:02:06,1999.90,999.90,11.50,99.90,1047905,28,20029,-67
2022-02-14 15:02:37,1999.90,999.90,11.40,99.90,1048254,28,20255,-67
2022-02-14 15:03:08,1999.90,999.90,11.50,99.90,1048066,28,20025,-63
2022-02-14 15:03:42,1999.90,999.90,11.50,99.90,1048431,28,20051,-67
2022-02-14 15:04:12,1999.90,999.90,11.50,99.90,1048126,28,20449,-67
2022-02-14 15:04:43,1999.90,999.90,11.40,99.90,1048375,28,20270,-67
2022-02-14 15:05:14,1999.90,999.90,11.40,99.90,1048183,28,20066,-67
2022-02-14 15:05:45,1999.90,999.90,11.30,99.90,1052348,28,20024,-66
2022-02-14 15:06:16,1999.90,999.90,11.20,99.90,1052024,28,20484,-68
2022-02-14 15:06:47,1999.90,999.90,11.20,99.90,1052706,28,20382,-65
2022-02-14 15:07:17,1999.90,999.90,11.10,99.90,1055776,28,20266,-68
2022-02-14 15:07:48,1999.90,999.90,11.10,99.90,1048338,28,20111,-67
2022-02-14 15:08:19,1999.90,999.90,11.10,99.90,1048180,28,20032,-65
2022-02-14 15:08:50,1999.90,999.90,11.00,99.90,1048327,28,20362,-67
2022-02-14 15:09:24,1999.90,999.90,10.90,99.90,1048419,28,20051,-66
2022-02-14 15:09:55,1999.90,999.90,10.90,99.90,1048499,28,20035,-67
2022-02-14 15:10:32,1999.90,999.90,10.90,99.90,1048204,28,20263,-66
2022-02-14 15:11:02,1999.90,999.90,10.90,99.90,1048394,28,20319,-64
2022-02-14 15:11:36,1999.90,999.90,10.90,99.90,1048358,28,20259,-65
2022-02-14 15:12:07,1999.90,999.90,10.90,99.90,1048461,28,20518,-64
2022-02-14 15:12:37,1999.90,999.90,10.90,99.90,1047852,28,20298,-65
2022-02-14 15:13:08,1999.90,999.90,10.90,99.90,1048444,28,20029,-66
2022-02-14 15:13:40,1999.90,999.90,10.80,99.90,1048739,28,20020,-65
2022-02-14 15:14:11,1999.90,999.90,10.80,99.90,1048895,28,20028,-65
2022-02-14 15:14:43,1999.90,999.90,10.80,99.90,1049038,28,20639,-65
2022-02-14 15:15:14,1999.90,999.90,10.80,99.90,1049174,28,20020,-64
2022-02-14 15:15:45,1999.90,999.90,10.70,99.90,1048923,28,20661,-65
2022-02-14 15:16:15,1999.90,999.90,10.80,99.90,1049005,28,20258,-65
2022-02-14 15:16:46,1999.90,999.90,10.60,99.90,1048561,28,20025,-65
2022-02-14 15:17:17,1999.90,999.90,10.70,99.90,1049031,28,20482,-66
2022-02-14 15:17:47,1999.90,999.90,10.70,99.90,1048956,28,20016,-65
2022-02-14 15:18:18,1999.90,999.90,10.70,99.90,1048940,28,20447,-65
2022-02-14 15:18:49,1999.90,999.90,10.80,99.90,1052933,28,20024,-66
2022-02-14 15:19:20,1999.90,999.90,10.80,99.90,1053406,28,20265,-65
2022-02-14 15:19:51,1999.90,999.90,10.80,99.90,1057296,28,20288,-65
2022-02-14 15:20:21,1999.90,999.90,10.80,99.90,1052950,28,20107,-65
2022-02-14 15:20:52,1999.90,999.90,10.80,99.90,1048695,28,20027,-65
2022-02-14 15:21:23,1999.90,999.90,10.90,99.90,1048844,28,20399,-65
2022-02-14 15:21:54,1999.90,999.90,10.90,99.90,1048916,28,20012,-66
2022-02-14 15:22:26,1999.90,999.90,10.90,99.90,1044947,28,20350,-65
2022-02-14 15:22:57,1999.90,999.90,11.00,99.90,1044641,28,20059,-65
2022-02-14 15:23:27,1999.90,999.90,11.10,99.90,1040579,28,20271,-66
2022-02-14 15:23:58,1999.90,999.90,11.10,99.90,1040999,28,20095,-66
2022-02-14 15:24:29,1999.90,999.90,11.10,99.90,1040724,28,20013,-66
2022-02-14 15:25:01,1999.90,999.90,11.20,99.90,1044664,28,20108,-66
2022-02-14 15:25:33,1999.90,999.90,11.30,99.90,1048917,28,20028,-64
2022-02-14 15:26:03,1999.90,999.90,11.30,99.90,1045205,28,20251,-64
2022-02-14 15:26:35,1999.90,999.90,11.30,99.90,1048880,28,20258,-64
2022-02-14 15:27:07,1999.90,999.90,11.40,99.90,1048665,28,20078,-63
2022-02-14 15:27:39,1999.90,999.90,11.40,99.90,1048501,28,20270,-64
2022-02-14 15:28:10,1999.90,999.90,11.30,99.90,1045024,28,20270,-64
2022-02-14 15:28:41,1999.90,999.90,11.20,99.90,1053023,28,20725,-64
2022-02-14 15:29:15,1999.90,999.90,11.10,99.90,1053084,28,20155,-64
2022-02-14 15:29:45,1999.90,999.90,11.00,99.90,1049180,28,20473,-64
2022-02-14 15:30:17,1999.90,999.90,11.00,99.90,1048942,28,20273,-63
2022-02-14 15:30:48,1999.90,999.90,10.90,99.90,1049107,28,20108,-63
2022-02-14 15:31:19,1999.90,999.90,10.90,99.90,1048960,28,20266,-63
2022-02-14 15:31:51,1999.90,999.90,10.90,99.90,1052314,28,20451,-63
2022-02-14 15:32:23,1999.90,999.90,10.90,99.90,1053219,28,20077,-64
2022-02-14 15:32:54,1999.90,999.90,10.90,99.90,1053440,28,20281,-64
2022-02-14 15:33:25,1999.90,999.90,10.80,99.90,1053141,28,20327,-63
2022-02-14 15:33:56,1999.90,999.90,10.80,99.90,1053390,28,20392,-65
2022-02-14 15:34:27,1999.90,999.90,10.70,99.90,1053337,28,20115,-67
2022-02-14 15:34:58,1999.90,999.90,10.70,99.90,1053257,28,20254,-63
2022-02-14 15:35:29,1999.90,999.90,10.70,99.90,1053162,28,20503,-64
2022-02-14 15:36:03,1999.90,999.90,10.70,99.90,1050533,28,20019,-64
2022-02-14 15:36:36,1999.90,999.90,10.70,99.90,1049005,28,20460,-64
2022-02-14 15:37:06,1999.90,999.90,10.60,99.90,1049040,28,20259,-63
2022-02-14 15:37:37,1999.90,999.90,10.50,99.90,1048634,28,20600,-65
2022-02-14 15:38:07,1999.90,999.90,10.50,99.90,1048819,28,20023,-57
2022-02-14 15:38:38,1999.90,999.90,10.50,99.90,1048987,28,20032,-59
2022-02-14 15:39:13,1999.90,999.90,10.40,99.90,1048778,28,20017,-53
2022-02-14 15:39:44,1999.90,999.90,10.50,99.90,1048983,28,20488,-56
2022-02-14 15:40:15,1999.90,999.90,10.50,99.90,1048769,28,20271,-53
2022-02-14 15:40:46,1999.90,999.90,10.40,99.90,1048852,28,20714,-54
2022-02-14 15:41:16,1999.90,999.90,10.40,99.90,1048778,28,20032,-49
2022-02-14 15:41:47,1999.90,999.90,10.40,99.90,1048591,28,20107,-52
2022-02-14 15:42:18,1999.90,999.90,10.40,99.90,1049006,28,20124,-62
2022-02-14 15:42:49,1999.90,999.90,10.30,99.90,1049061,28,20262,-55
2022-02-14 15:43:19,1999.90,999.90,10.30,99.90,1049210,28,20123,-57
2022-02-14 15:43:50,1999.90,999.90,10.30,99.90,1049055,28,20029,-55
2022-02-14 15:44:21,1999.90,999.90,10.30,99.90,1050280,28,20032,-55
2022-02-14 15:44:51,1999.90,999.90,10.30,99.90,1053001,28,20438,-60
2022-02-14 15:45:22,1999.90,999.90,10.20,99.90,1052950,28,20030,-52
2022-02-14 15:45:53,1999.90,999.90,10.20,99.90,1052918,28,20396,-52
2022-02-14 15:46:24,1999.90,999.90,10.20,99.90,1052856,28,20085,-54
2022-02-14 15:46:57,1999.90,999.90,10.10,99.90,1052994,28,20038,-53
2022-02-14 15:47:27,1999.90,999.90,10.10,99.90,1053270,28,20020,-54
2022-02-14 15:48:01,1999.90,999.90,10.10,99.90,1053176,28,20259,-53
2022-02-14 15:48:34,1999.90,999.90,10.10,99.90,1053288,28,20034,-54
2022-02-14 15:49:05,1999.90,999.90,10.00,99.90,1053158,28,20254,-54
2022-02-14 15:49:37,1999.90,999.90,9.90,99.90,1052955,28,20251,-54
2022-02-14 15:50:08,1999.90,999.90,9.90,99.90,1052861,28,20013,-55
2022-02-14 15:50:39,1999.90,999.90,9.90,99.90,1053068,28,20246,-56
2022-02-14 15:51:10,1999.90,999.90,9.80,99.90,1052820,28,20602,-58
2022-02-14 15:51:41,1999.90,999.90,9.80,99.90,1053051,28,20085,-57
2022-02-14 15:52:12,1999.90,999.90,9.80,99.90,1053016,28,20930,-50
2022-02-14 15:52:44,1999.90,999.90,9.80,99.90,1053208,28,20025,-61
2022-02-14 15:53:14,1999.90,999.90,9.80,99.90,1053258,28,20377,-52
2022-02-14 15:53:45,1999.90,999.90,9.70,99.90,1053208,28,20253,-50
2022-02-14 15:54:17,1999.90,999.90,9.70,99.90,1053183,28,20468,-60
2022-02-14 15:54:47,1999.90,999.90,9.70,99.90,1053275,28,20602,-57
2022-02-14 15:55:18,1999.90,999.90,9.70,99.90,1053211,28,20250,-62
2022-02-14 15:55:49,1999.90,999.90,9.70,99.90,1053350,28,20107,-55
2022-02-14 15:56:20,1999.90,999.90,9.70,99.90,1053037,28,20042,-55
2022-02-14 15:56:51,1999.90,999.90,9.70,99.90,1053284,28,20047,-60
2022-02-14 15:57:22,1999.90,999.90,9.60,99.90,1053170,28,20116,-56
2022-02-14 15:57:56,1999.90,999.90,9.60,99.90,1052909,28,20107,-64
2022-02-14 15:58:26,1999.90,999.90,9.60,99.90,1052766,28,20734,-62
2022-02-14 15:58:57,1999.90,999.90,9.60,99.90,1052945,28,20329,-62
2022-02-14 15:59:28,1999.90,999.90,9.60,99.90,1053121,28,20124,-54
2022-02-14 16:00:00,1999.90,999.90,9.60,99.90,1053290,28,20024,-57
2022-02-14 16:00:30,1999.90,999.90,9.50,99.90,1052710,28,20373,-54
2022-02-14 16:01:01,1999.90,999.90,9.50,99.90,1052952,28,20250,-66
2022-02-14 16:01:32,1999.90,999.90,9.40,99.90,1050311,28,20103,-58
2022-02-14 16:02:03,1999.90,999.90,9.40,99.90,1048837,28,20029,-61
2022-02-14 16:02:33,1999.90,999.90,9.40,99.90,1048583,28,20457,-65
2022-02-14 16:03:05,1999.90,999.90,9.30,99.90,1048717,28,20342,-64
2022-02-14 16:03:36,1999.90,999.90,9.40,99.90,1048773,28,20457,-59
2022-02-14 16:04:06,1999.90,999.90,9.30,99.90,1048780,28,20755,-64
2022-02-14 16:04:37,1999.90,999.90,9.40,99.90,1048961,28,20327,-62
2022-02-14 16:05:08,1999.90,999.90,9.30,99.90,1048812,28,20013,-55
2022-02-14 16:05:39,1999.90,999.90,9.30,99.90,1048713,28,20021,-54
2022-02-14 16:06:09,1999.90,999.90,9.30,99.90,1048659,28,20258,-55
2022-02-14 16:06:43,1999.90,999.90,9.30,99.90,1048610,28,20052,-62
2022-02-14 16:07:15,1999.90,999.90,9.30,99.90,1048791,28,20016,-64
2022-02-14 16:07:45,1999.90,999.90,9.30,99.90,1048724,28,20275,-66
2022-02-14 16:08:16,1999.90,999.90,9.30,99.90,1048744,28,20267,-66
2022-02-14 16:08:46,1999.90,999.90,9.30,99.90,1048685,28,20021,-67
2022-02-14 16:09:17,1999.90,999.90,9.30,99.90,1049067,28,20028,-64
2022-02-14 16:09:48,1999.90,999.90,9.30,99.90,1049121,28,20032,-66
2022-02-14 16:10:19,1999.90,999.90,9.30,99.90,1048965,28,20021,-58
2022-02-14 16:10:49,1999.90,999.90,9.30,99.90,1048514,28,20255,-65
2022-02-14 16:11:21,1999.90,999.90,9.30,99.90,1048743,28,20376,-66
2022-02-14 16:11:54,1999.90,999.90,9.30,99.90,1048770,28,20513,-63
2022-02-14 16:12:26,1999.90,999.90,9.30,99.90,1048783,28,20275,-62
2022-02-14 16:12:57,1999.90,999.90,9.30,99.90,1048908,28,20270,-59
2022-02-14 16:13:30,1999.90,999.90,9.20,99.90,1048702,28,20343,-63
2022-02-14 16:14:01,1999.90,999.90,9.10,99.90,1044611,28,20020,-64
2022-02-14 16:14:31,1999.90,999.90,9.20,99.90,1044605,28,20248,-65
2022-02-14 16:15:03,1999.90,999.90,9.10,99.90,1044837,28,20331,-64
2022-02-14 16:15:35,1999.90,999.90,9.10,99.90,1048678,28,20028,-64
2022-02-14 16:16:06,1999.90,999.90,9.10,99.90,1049052,28,20286,-55
2022-02-14 16:16:37,1999.90,999.90,9.10,99.90,1048563,28,20599,-53
2022-02-14 16:17:08,1999.90,999.90,9.00,99.90,1048427,28,20021,-65
2022-02-14 16:17:38,1999.90,999.90,9.00,99.90,1048763,28,20029,-63
2022-02-14 16:18:09,1999.90,999.90,9.00,99.90,1048730,28,20506,-63
2022-02-14 16:18:40,1999.90,999.90,9.00,99.90,1044794,28,20076,-49
2022-02-14 16:19:11,1999.90,999.90,9.00,99.90,1044451,28,20537,-52
2022-02-14 16:19:41,1999.90,999.90,9.00,99.90,1044613,28,20337,-50
2022-02-14 16:20:16,1999.90,999.90,8.90,99.90,1044821,28,20111,-56
2022-02-14 16:20:47,1999.90,999.90,8.90,99.90,1048623,28,20035,-55
2022-02-14 16:21:19,1999.90,999.90,8.90,99.90,1048694,28,20263,-52
2022-02-14 16:21:49,1999.90,999.90,8.90,99.90,1048966,28,20258,-51
2022-02-14 16:22:22,1999.90,999.90,8.90,99.90,1048956,28,20255,-53
2022-02-14 16:22:53,1999.90,999.90,8.90,99.90,1048592,28,20095,-50
2022-02-14 16:23:25,1999.90,999.90,8.80,99.90,1044282,28,20716,-54
2022-02-14 16:23:56,1999.90,999.90,8.90,99.90,1043988,28,20244,-57
2022-02-14 16:24:27,1999.90,999.90,8.80,99.90,1045080,28,20259,-56
2022-02-14 16:24:58,1999.90,999.90,8.80,99.90,1048731,28,20012,-55
2022-02-14 16:25:31,1999.90,999.90,8.80,99.90,1048501,28,20773,-53
2022-02-14 16:26:02,1999.90,999.90,8.80,99.90,1048729,28,20032,-55
2022-02-14 16:26:32,1999.90,999.90,8.70,99.90,1048742,28,20262,-53
2022-02-14 16:27:03,1999.90,999.90,8.70,99.90,1048648,28,20027,-50
2022-02-14 16:27:35,1999.90,999.90,8.70,99.90,1048847,28,20017,-54
2022-02-14 16:28:07,1999.90,999.90,8.60,99.90,1048562,28,20021,-55
2022-02-14 16:28:38,1999.90,999.90,8.60,99.90,1048653,28,20293,-55
2022-02-14 16:29:08,1999.90,999.90,8.60,99.90,1048621,28,20734,-55
2022-02-14 16:29:39,1999.90,999.90,8.60,99.90,1044574,28,20019,-51
2022-02-14 16:30:11,1999.90,999.90,8.60,99.90,1048472,28,20059,-55
2022-02-14 16:30:42,1999.90,999.90,8.50,99.90,1048741,28,20064,-54
2022-02-14 16:31:12,1999.90,999.90,8.50,99.90,1048632,28,20299,-55
2022-02-14 16:31:43,1999.90,999.90,8.50,99.90,1048477,28,20016,-54
2022-02-14 16:32:13,1999.90,999.90,8.50,99.90,1048936,28,20500,-52
2022-02-14 16:32:44,1999.90,999.90,8.50,99.90,1049032,28,20044,-58
2022-02-14 16:33:15,1999.90,999.90,8.40,99.90,1049000,28,20165,-56
2022-02-14 16:33:46,1999.90,999.90,8.40,99.90,1048616,28,20054,-59
2022-02-14 16:34:18,1999.90,999.90,8.40,99.90,1048934,28,20032,-51
2022-02-14 16:34:49,1999.90,999.90,8.40,99.90,1048979,28,20368,-55
2022-02-14 16:35:21,1999.90,999.90,8.40,99.90,1048596,28,20259,-63
2022-02-14 16:35:54,1999.90,999.90,8.40,99.90,1052286,28,20114,-58
2022-02-14 16:36:24,1999.90,999.90,8.30,99.90,1052829,28,20297,-59
2022-02-14 16:36:55,1999.90,999.90,8.30,99.90,1052763,28,20258,-68
2022-02-14 16:37:27,1999.90,999.90,8.30,99.90,1053198,28,20019,-62
2022-02-14 16:37:57,1999.90,999.90,8.30,99.90,1052986,28,20016,-67
2022-02-14 16:38:28,1999.90,999.90,8.30,99.90,1053151,28,20262,-63
2022-02-14 16:38:59,1999.90,999.90,8.30,99.90,1052844,28,20016,-61
2022-02-14 16:39:30,1999.90,999.90,8.20,99.90,1052779,28,20023,-61
2022-02-14 16:40:00,1999.90,999.90,8.20,99.90,1052631,28,20012,-60
2022-02-14 16:40:31,1999.90,999.90,8.30,99.90,1052802,28,20258,-62
2022-02-14 16:41:02,1999.90,999.90,8.20,99.90,1053140,28,20019,-57
2022-02-14 16:41:32,1999.90,999.90,8.20,99.90,1053064,28,20443,-58
2022-02-14 16:42:08,1999.90,999.90,8.20,99.90,1052893,28,20020,-57
2022-02-14 16:42:39,1999.90,999.90,8.20,99.90,1053079,28,20012,-62
2022-02-14 16:43:11,1999.90,999.90,8.20,99.90,1053004,28,20251,-64
2022-02-14 16:43:42,1999.90,999.90,8.20,99.90,1053134,28,20027,-62
2022-02-14 16:44:13,1999.90,999.90,8.20,99.90,1052804,28,20591,-60
2022-02-14 16:44:44,1999.90,999.90,8.10,99.90,1053073,28,20254,-63
2022-02-14 16:45:15,1999.90,999.90,8.20,99.90,1052903,28,20013,-63
2022-02-14 16:45:47,1999.90,999.90,8.10,99.90,1053095,28,20016,-62
2022-02-14 16:46:19,1999.90,999.90,8.10,99.90,1052664,28,20763,-54
2022-02-14 16:46:50,1999.90,999.90,8.10,99.90,1053099,28,20242,-60
2022-02-14 16:47:21,1999.90,999.90,8.10,99.90,1053053,28,20250,-64
2022-02-14 16:47:51,1999.90,999.90,8.10,99.90,1053095,28,20372,-65
2022-02-14 16:48:22,1999.90,999.90,8.00,99.90,1052912,28,20365,-55
2022-02-14 16:48:53,1999.90,999.90,8.00,99.90,1053078,28,20012,-59
2022-02-14 16:49:43,1999.90,999.90,7.90,99.90,1052748,28,20567,-62
2022-02-14 16:50:14,1999.90,999.90,7.90,99.90,1052652,28,20512,-63
2022-02-14 16:50:45,1999.90,999.90,7.90,99.90,1052555,28,20025,-61
2022-02-14 16:51:18,1999.90,999.90,7.80,99.90,1051414,28,20225,-55
2022-02-14 16:51:48,1999.90,999.90,7.80,99.90,1052737,28,20035,-60
2022-02-14 16:52:20,1999.90,999.90,7.80,99.90,1052711,28,20290,-64
2022-02-14 16:52:52,1999.90,999.90,7.80,99.90,1052678,28,20453,-52
2022-02-14 16:53:23,1999.90,999.90,7.80,99.90,1052940,28,20754,-55
2022-02-14 16:53:54,1999.90,999.90,7.70,99.90,1053072,28,20265,-57
2022-02-14 16:54:25,1999.90,999.90,7.70,99.90,1053054,28,20327,-54
2022-02-14 16:54:57,1999.90,999.90,7.70,99.90,1052981,28,20028,-62
2022-02-14 16:55:27,1999.90,999.90,7.70,99.90,1053027,28,20023,-62
2022-02-14 16:55:59,1999.90,999.90,7.80,99.90,1053091,28,20362,-59
2022-02-14 16:56:30,1999.90,999.90,7.80,99.90,1053039,28,20055,-61
2022-02-14 16:57:00,1999.90,999.90,7.80,99.90,1052866,28,20262,-59
2022-02-14 16:57:31,1999.90,999.90,7.80,99.90,1053040,28,20024,-56
2022-02-14 16:58:01,1999.90,999.90,7.80,99.90,1053104,28,20017,-55
2022-02-14 16:58:32,1999.90,999.90,7.80,99.90,1052980,28,20027,-63
2022-02-14 16:59:03,1999.90,999.90,7.80,99.90,1052903,28,20084,-61
2022-02-14 16:59:33,1999.90,999.90,7.70,99.90,1052991,28,20015,-59
2022-02-14 17:00:11,1999.90,999.90,7.70,99.90,1052992,28,20050,-56
2022-02-14 17:00:42,1999.90,999.90,7.70,99.90,1053030,28,20024,-59
2022-02-14 17:01:12,1999.90,999.90,7.70,99.90,1052953,28,20259,-55
2022-02-14 17:01:43,1999.90,999.90,7.60,99.90,1052388,28,20024,-54
2022-02-14 17:02:16,1999.90,999.90,7.60,99.90,1052643,28,20058,-61
2022-02-14 17:02:48,1999.90,999.90,7.60,99.90,1052639,28,20024,-56
2022-02-14 17:03:19,1999.90,999.90,7.50,99.90,1052545,28,20305,-61
2022-02-14 17:03:49,1999.90,999.90,7.60,99.90,1053020,28,20273,-65
2022-02-14 17:04:20,1999.90,999.90,7.60,99.90,1052910,28,20016,-56
2022-02-14 17:04:53,1999.90,999.90,7.60,99.90,1052935,28,20020,-63
2022-02-14 17:05:24,1999.90,999.90,7.50,99.90,1052861,28,20423,-63
2022-02-14 17:05:55,1999.90,999.90,7.50,99.90,1052563,28,20349,-59
2022-02-14 17:06:25,1999.90,999.90,7.40,99.90,1052570,28,20020,-62
2022-02-14 17:06:56,1999.90,999.90,7.40,99.90,1052673,28,20032,-63
2022-02-14 17:07:27,1999.90,999.90,7.40,99.90,1052671,28,20024,-57
2022-02-14 17:07:58,1999.90,999.90,7.40,99.90,1053007,28,20024,-58
2022-02-14 17:08:29,1999.90,999.90,7.40,99.90,1052962,28,21277,-58
2022-02-14 17:08:59,1999.90,999.90,7.40,99.90,1053069,28,20277,-55
2022-02-14 17:09:30,1999.90,999.90,7.40,99.90,1052830,28,20039,-55
2022-02-14 17:10:02,1999.90,999.90,7.40,99.90,1053085,28,20377,-56
2022-02-14 17:10:33,1999.90,999.90,7.40,99.90,1052841,28,20024,-53
2022-02-14 17:11:03,1999.90,999.90,7.30,99.90,1052970,28,20258,-55
2022-02-14 17:11:35,1999.90,999.90,7.30,99.90,1052849,28,20421,-61
2022-02-14 17:12:07,1999.90,999.90,7.30,99.90,1053021,28,20004,-58
2022-02-14 17:12:38,1999.90,999.90,7.30,99.90,1052902,28,20246,-55
2022-02-14 17:13:09,1999.90,999.90,7.20,99.90,1053047,28,20238,-60
2022-02-14 17:13:40,1999.90,999.90,7.20,99.90,1052962,28,20012,-65
2022-02-14 17:14:10,1999.90,999.90,7.10,99.90,1052909,28,20016,-55
2022-02-14 17:14:41,1999.90,999.90,7.10,99.90,1052854,28,20381,-54
2022-02-14 17:15:12,1999.90,999.90,7.10,99.90,1052507,28,20065,-54
2022-02-14 17:15:43,1999.90,999.90,7.10,99.90,1052386,28,20024,-65
2022-02-14 17:16:14,1999.90,999.90,7.10,99.90,1052276,28,20027,-55
2022-02-14 17:16:45,1999.90,999.90,7.10,99.90,1052615,28,20035,-63
2022-02-14 17:17:16,1999.90,999.90,7.10,99.90,1052972,28,20019,-61
2022-02-14 17:17:46,1999.90,999.90,7.10,99.90,1052929,28,20008,-58
2022-02-14 17:18:22,1999.90,999.90,7.10,99.90,1052548,28,20108,-60
2022-02-14 17:18:55,1999.90,999.90,7.10,99.90,1052634,28,20027,-61
2022-02-14 17:19:25,1999.90,999.90,7.00,99.90,1052530,28,20157,-50
2022-02-14 17:19:56,1999.90,999.90,7.00,99.90,1052640,28,20458,-56
2022-02-14 17:20:26,1999.90,999.90,6.90,99.90,1052794,28,20457,-56
2022-02-14 17:20:57,1999.90,999.90,6.90,99.90,1052878,28,20051,-63
2022-02-14 17:21:28,1999.90,999.90,6.80,99.90,1048234,28,20512,-61
2022-02-14 17:21:58,1999.90,999.90,6.80,99.90,1048198,28,20027,-58
2022-02-14 17:22:29,1999.90,999.90,6.70,99.90,1048427,28,20020,-54
2022-02-14 17:23:00,1999.90,999.90,6.70,99.90,1048531,28,20115,-60
2022-02-14 17:23:30,1999.90,999.90,6.70,99.90,1052854,28,20035,-59
2022-02-14 17:24:03,1999.90,999.90,6.70,99.90,1052725,28,20026,-60
2022-02-14 17:24:34,1999.90,999.90,6.70,99.90,1052804,28,20004,-54
2022-02-14 17:25:06,1999.90,999.90,6.70,99.90,1052350,28,20064,-58
2022-02-14 17:25:37,1999.90,999.90,6.80,99.90,1052536,28,20140,-58
2022-02-14 17:26:07,1999.90,999.90,6.80,99.90,1052459,28,20544,-61
2022-02-14 17:26:39,1999.90,999.90,6.70,99.90,1052393,28,20012,-58
2022-02-14 17:27:10,1999.90,999.90,6.70,99.90,1052643,28,20024,-56
2022-02-14 17:27:42,1999.90,999.90,6.80,99.90,1052913,28,20027,-63
2022-02-14 17:28:13,1999.90,999.90,6.80,99.90,1052640,28,20039,-61
2022-02-14 17:28:44,1999.90,999.90,6.80,99.90,1052367,28,20069,-56
2022-02-14 17:29:15,1999.90,999.90,6.80,99.90,1052441,28,20480,-60
2022-02-14 17:29:45,1999.90,999.90,6.80,99.90,1052475,28,20020,-58
2022-02-14 17:30:16,1999.90,999.90,6.70,99.90,1052333,28,20416,-57
2022-02-14 17:30:47,1999.90,999.90,6.80,99.90,1052786,28,20118,-64
2022-02-14 17:31:19,1999.90,999.90,6.80,99.90,1052038,28,20050,-59
2022-02-14 17:31:50,1999.90,999.90,6.80,99.90,1048354,28,20052,-60
2022-02-14 17:32:20,1999.90,999.90,6.70,99.90,1048276,28,20029,-62
2022-02-14 17:32:51,1999.90,999.90,6.70,99.90,1044565,28,20033,-59
2022-02-14 17:33:22,1999.90,999.90,6.70,99.90,1048711,28,20362,-62
2022-02-14 17:33:52,1999.90,999.90,6.70,99.90,1048307,28,20035,-65
2022-02-14 17:34:23,1999.90,999.90,6.70,99.90,1048437,28,20428,-56
2022-02-14 17:34:53,1999.90,999.90,6.70,99.90,1052562,28,20020,-66
2022-02-14 17:35:24,1999.90,999.90,6.70,99.90,1052224,28,20028,-60
2022-02-14 17:35:55,1999.90,999.90,6.80,99.90,1048162,28,20433,-64
2022-02-14 17:36:25,1999.90,999.90,6.80,99.90,1048485,28,20035,-60
2022-02-14 17:36:56,1999.90,999.90,6.80,99.90,1048603,28,20084,-62
2022-02-14 17:37:27,1999.90,999.90,6.80,99.90,1048583,28,20024,-63
2022-02-14 17:37:57,1999.90,999.90,6.80,99.90,1048654,28,20469,-67
2022-02-14 17:38:28,1999.90,999.90,6.80,99.90,1048570,28,20021,-59
2022-02-14 17:38:58,1999.90,999.90,6.70,99.90,1048692,28,20111,-59
2022-02-14 17:39:31,1999.90,999.90,6.70,99.90,1048668,28,20104,-58
2022-02-14 17:40:04,1999.90,999.90,6.80,99.90,1048588,28,20051,-57
2022-02-14 17:40:37,1999.90,999.90,6.80,99.90,1048421,28,20039,-52
2022-02-14 17:41:07,1999.90,999.90,6.80,99.90,1048252,28,20012,-59
2022-02-14 17:41:38,1999.90,999.90,6.80,99.90,1048325,28,20128,-59
2022-02-14 17:42:09,1999.90,999.90,6.70,99.90,1048374,28,20472,-58
2022-02-14 17:42:39,1999.90,999.90,6.80,99.90,1048158,28,20029,-57
2022-02-14 17:43:10,1999.90,999.90,6.80,99.90,1048691,28,20478,-54
2022-02-14 17:43:41,1999.90,999.90,6.70,99.90,1048671,28,20119,-55
2022-02-14 17:44:12,1999.90,999.90,6.70,99.90,1048428,28,20355,-55
2022-02-14 17:44:44,1999.90,999.90,6.70,99.90,1048603,28,20261,-50
2022-02-14 17:45:14,1999.90,999.90,6.60,99.90,1048662,28,20028,-56
2022-02-14 17:45:45,1999.90,999.90,6.60,99.90,1048625,28,20029,-49
2022-02-14 17:46:16,1999.90,999.90,6.60,99.90,1047857,28,20568,-52
2022-02-14 17:46:47,1999.90,999.90,6.60,99.90,1048268,28,20017,-53
2022-02-14 17:47:17,1999.90,999.90,6.60,99.90,1048220,28,20016,-54
2022-02-14 17:47:48,1999.90,999.90,6.60,99.90,1048285,28,20113,-57
2022-02-14 17:48:19,1999.90,999.90,6.60,99.90,1048581,28,20020,-59
2022-02-14 17:48:49,1999.90,999.90,6.40,99.90,1048228,28,20021,-59
2022-02-14 17:49:20,1999.90,999.90,6.30,99.90,1048319,28,20110,-52
2022-02-14 17:49:51,1999.90,999.90,6.30,99.90,1048299,28,20063,-55
2022-02-14 17:50:21,1999.90,999.90,6.30,99.90,1048295,28,20392,-50
2022-02-14 17:50:52,1999.90,999.90,6.30,99.90,1048523,28,20029,-51
2022-02-14 17:51:23,1999.90,999.90,6.30,99.90,1048587,28,20122,-48
2022-02-14 17:51:54,1999.90,999.90,6.20,99.90,1048656,28,20407,-55
2022-02-14 17:52:24,1999.90,999.90,6.10,99.90,1048219,28,20009,-48
2022-02-14 17:52:55,1999.90,999.90,6.10,99.90,1048234,28,20083,-57
2022-02-14 17:53:26,1999.90,999.90,6.10,99.90,1048269,28,20036,-55
2022-02-14 17:53:57,1999.90,999.90,6.10,99.90,1048340,28,20020,-59
2022-02-14 17:54:27,1999.90,999.90,6.10,99.90,1048517,28,20090,-53
2022-02-14 17:54:58,1999.90,999.90,6.10,99.90,1048428,28,20255,-56
2022-02-14 17:55:29,1999.90,999.90,6.00,99.90,1048205,28,20024,-61
2022-02-14 17:56:00,1999.90,999.90,6.00,99.90,1048350,28,20082,-57
2022-02-14 17:56:30,1999.90,999.90,6.00,99.90,1048311,28,20066,-53
2022-02-14 17:57:01,1999.90,999.90,6.00,99.90,1048272,28,20038,-56
2022-02-14 17:57:31,1999.90,999.90,6.10,99.90,1048519,28,20032,-63
2022-02-14 17:58:02,1999.90,999.90,6.10,99.90,1048672,28,20378,-53
2022-02-14 17:58:33,1999.90,999.90,6.10,99.90,1048572,28,20401,-66
2022-02-14 17:59:04,1999.90,999.90,6.10,99.90,1048482,28,20013,-62
2022-02-14 17:59:34,1999.90,999.90,6.10,99.90,1048574,28,20108,-60
2022-02-14 18:00:06,1999.90,999.90,6.10,99.90,1048627,28,20112,-58
2022-02-14 18:00:36,1999.90,999.90,6.10,99.90,1048457,28,20093,-64
2022-02-14 18:01:07,1999.90,999.90,6.00,99.90,1048364,28,20158,-56
2022-02-14 18:01:38,1999.90,999.90,6.00,99.90,1048532,28,20377,-53
2022-02-14 18:02:09,1999.90,999.90,6.00,99.90,1048637,28,20036,-58
2022-02-14 18:02:39,1999.90,999.90,6.00,99.90,1048624,28,20534,-64
2022-02-14 18:03:10,1999.90,999.90,6.00,99.90,1048555,28,20366,-59
2022-02-14 18:03:42,1999.90,999.90,6.00,99.90,1048544,28,20020,-55
2022-02-14 18:04:12,1999.90,999.90,6.00,99.90,1048627,28,20055,-61
2022-02-14 18:04:43,1999.90,999.90,6.00,99.90,1048627,28,20027,-56
2022-02-14 18:05:13,1999.90,999.90,5.90,99.90,1048684,28,20040,-59
2022-02-14 18:05:44,1999.90,999.90,5.90,99.90,1048092,28,20052,-60
2022-02-14 18:06:15,1999.90,999.90,5.90,99.90,1048188,28,20108,-58
2022-02-14 18:06:46,1999.90,999.90,5.90,99.90,1048331,28,20028,-56
2022-02-14 18:07:17,1999.90,999.90,5.90,99.90,1048314,28,20029,-53
2022-02-14 18:07:48,1999.90,999.90,5.80,99.90,1048105,28,20034,-59
2022-02-14 18:08:19,1999.90,999.90,5.90,99.90,1048281,28,20078,-60
2022-02-14 18:08:49,1999.90,999.90,5.90,99.90,1048371,28,20071,-60
2022-02-14 18:09:20,1999.90,999.90,6.00,99.90,1048227,28,20123,-69
2022-02-14 18:09:51,1999.90,999.90,6.10,99.90,1048495,28,20123,-55
2022-02-14 18:10:21,1999.90,999.90,6.10,99.90,1048541,28,20428,-60
2022-02-14 18:10:52,1999.90,999.90,6.10,99.90,1048558,28,20020,-65
2022-02-14 18:11:23,1999.90,999.90,6.10,99.90,1048597,28,20024,-53
2022-02-14 18:11:56,1999.90,999.90,6.00,99.90,1048423,28,20020,-56
2022-02-14 18:12:26,1999.90,999.90,6.00,99.90,1048542,28,20009,-59
2022-02-14 18:12:57,1999.90,999.90,6.00,99.90,1048305,28,20377,-61
2022-02-14 18:13:28,1999.90,999.90,6.00,99.90,1048266,28,20016,-56
2022-02-14 18:14:01,1999.90,999.90,6.00,99.90,1048236,28,20542,-64
2022-02-14 18:14:37,1999.90,999.90,5.90,99.90,1048317,28,20020,-58
2022-02-14 18:15:08,1999.90,999.90,5.80,99.90,1044063,28,20048,-64
2022-02-14 18:15:39,1999.90,999.90,5.80,99.90,1044120,28,20024,-64
2022-02-14 18:16:10,1999.90,999.90,5.70,99.90,1043662,28,20048,-61
2022-02-14 18:16:40,1999.90,999.90,5.80,99.90,1045108,28,20017,-60
2022-02-14 18:17:11,1999.90,999.90,5.80,99.90,1048561,28,20091,-52
2022-02-14 18:17:43,1999.90,999.90,5.70,99.90,1048560,28,20070,-54
2022-02-14 18:18:14,1999.90,999.90,5.70,99.90,1048494,28,20070,-59
2022-02-14 18:18:45,1999.90,999.90,5.60,99.90,1048620,28,20016,-61
2022-02-14 18:19:16,1999.90,999.90,5.60,99.90,1048553,28,20031,-55
2022-02-14 18:19:46,1999.90,999.90,5.60,99.90,1048553,28,20066,-63
2022-02-14 18:20:18,1999.90,999.90,5.60,99.90,1048064,28,20378,-59
2022-02-14 18:20:50,1999.90,999.90,5.60,99.90,1048305,28,20016,-59
2022-02-14 18:21:21,1999.90,999.90,5.60,99.90,1048265,28,20017,-56
2022-02-14 18:21:52,1999.90,999.90,5.60,99.90,1048299,28,20475,-61
2022-02-14 18:22:23,1999.90,999.90,5.60,99.90,1048385,28,20017,-59
2022-02-14 18:22:54,1999.90,999.90,5.60,99.90,1048492,28,20047,-56
2022-02-14 18:23:24,1999.90,999.90,5.60,99.90,1048500,28,20035,-57
2022-02-14 18:23:55,1999.90,999.90,5.60,99.90,1048592,28,20027,-58
2022-02-14 18:24:26,1999.90,999.90,5.70,99.90,1048139,28,20107,-60
2022-02-14 18:24:57,1999.90,999.90,5.70,99.90,1048228,28,20095,-60
2022-02-14 18:25:29,1999.90,999.90,5.80,99.90,1048311,28,20019,-56
2022-02-14 18:25:59,1999.90,999.90,5.80,99.90,1048281,28,20377,-60
2022-02-14 18:26:32,1999.90,999.90,5.80,99.90,1048096,28,20012,-59
2022-02-14 18:27:04,1999.90,999.90,5.80,99.90,1048170,28,20028,-57
2022-02-14 18:27:37,1999.90,999.90,5.80,99.90,1048225,28,20008,-56
2022-02-14 18:28:09,1999.90,999.90,5.80,99.90,1048305,28,20024,-57
2022-02-14 18:28:47,1999.90,999.90,5.80,99.90,1048509,28,20005,-53
2022-02-14 18:29:18,1999.90,999.90,5.80,99.90,1048507,28,20017,-56
2022-02-14 18:29:48,1999.90,999.90,5.80,99.90,1048478,28,20051,-56
2022-02-14 18:30:19,1999.90,999.90,5.80,99.90,1048166,28,20012,-58
2022-02-14 18:30:50,1999.90,999.90,5.80,99.90,1048007,28,20075,-54
2022-02-14 18:31:21,1999.90,999.90,5.80,99.90,1043820,28,20040,-53
2022-02-14 18:31:51,1999.90,999.90,5.90,99.90,1043987,28,20103,-54
2022-02-14 18:32:22,1999.90,999.90,5.80,99.90,1043952,28,20014,-51
2022-02-14 18:32:55,1999.90,999.90,5.90,99.90,1048151,28,20013,-54
2022-02-14 18:33:25,1999.90,999.90,5.90,99.90,1048442,28,20521,-59
2022-02-14 18:33:57,1999.90,999.90,6.00,99.90,1048062,28,20024,-54
2022-02-14 18:34:27,1999.90,999.90,6.00,99.90,1048130,28,20020,-56
2022-02-14 18:34:59,1999.90,999.90,6.00,99.90,1048108,28,20013,-53
2022-02-14 18:35:30,1999.90,999.90,6.10,99.90,1048796,28,20017,-56
2022-02-14 18:36:02,1999.90,999.90,6.10,99.90,1048199,28,20028,-53
2022-02-14 18:36:34,1999.90,999.90,6.10,99.90,1048137,28,20025,-58
2022-02-14 18:37:04,1999.90,999.90,6.10,99.90,1048749,28,20016,-55
2022-02-14 18:37:37,1999.90,999.90,6.10,99.90,1048803,28,20107,-58
2022-02-14 18:38:07,1999.90,999.90,6.30,99.90,1048176,28,20013,-53
2022-02-14 18:38:38,1999.90,999.90,6.30,99.90,1048115,28,20013,-54
2022-02-14 18:39:10,1999.90,999.90,6.30,99.90,1044268,28,20473,-54
2022-02-14 18:39:41,1999.90,999.90,6.30,99.90,1048611,28,20009,-53
2022-02-14 18:40:14,1999.90,999.90,6.30,99.90,1052395,28,20012,-55
2022-02-14 18:40:45,1999.90,999.90,6.30,99.90,1052344,28,20127,-53
2022-02-14 18:41:16,1999.90,999.90,6.40,99.90,1048733,28,20422,-55
2022-02-14 18:41:49,1999.90,999.90,6.40,99.90,1052386,28,20040,-56
2022-02-14 18:42:19,1999.90,999.90,6.40,99.90,1052312,28,20023,-57
2022-02-14 18:42:51,1999.90,999.90,6.40,99.90,1052377,28,20503,-56
2022-02-14 18:43:22,1999.90,999.90,6.30,99.90,1052592,28,20028,-53
2022-02-14 18:43:53,1999.90,999.90,6.30,99.90,1052175,28,20016,-57
2022-02-14 18:44:23,1999.90,999.90,6.30,99.90,1052331,28,20031,-54
2022-02-14 18:44:54,1999.90,999.90,6.30,99.90,1052213,28,20027,-60
2022-02-14 18:45:27,1999.90,999.90,6.20,99.90,1052218,28,20016,-60
2022-02-14 18:45:58,1999.90,999.90,6.20,99.90,1052287,28,20099,-54
2022-02-14 18:46:30,1999.90,999.90,6.20,99.90,1052123,28,20538,-63
2022-02-14 18:47:04,1999.90,999.90,6.10,99.90,1052678,28,20807,-57
2022-02-14 18:47:34,1999.90,999.90,6.10,99.90,1052995,28,20473,-68
2022-02-14 18:48:05,1999.90,999.90,6.10,99.90,1053056,28,20016,-65
2022-02-14 18:48:37,1999.90,999.90,6.20,99.90,1053193,28,20008,-63
2022-02-14 18:49:08,1999.90,999.90,6.10,99.90,1053016,28,20029,-66
2022-02-14 18:49:39,1999.90,999.90,6.10,99.90,1053204,28,20027,-68
2022-02-14 18:50:10,1999.90,999.90,6.00,99.90,1053201,28,20469,-66
2022-02-14 18:50:41,1999.90,999.90,5.90,99.90,1053401,28,20008,-68
2022-02-14 18:51:12,1999.90,999.90,5.90,99.90,1053392,28,20016,-62
2022-02-14 18:51:43,1999.90,999.90,5.90,99.90,1053472,28,20050,-69
2022-02-14 18:52:14,1999.90,999.90,5.90,99.90,1053099,28,20024,-64
2022-02-14 18:52:48,1999.90,999.90,5.90,99.90,1053308,28,20023,-68
2022-02-14 18:53:19,1999.90,999.90,5.80,99.90,1053065,28,20055,-68
2022-02-14 18:53:50,1999.90,999.90,5.80,99.90,1053288,28,20093,-69
2022-02-14 18:54:21,1999.90,999.90,5.90,99.90,1053422,28,20486,-68
2022-02-14 18:54:51,1999.90,999.90,5.90,99.90,1053164,28,20241,-68
2022-02-14 18:55:22,1999.90,999.90,5.80,99.90,1053033,28,20117,-68
2022-02-14 18:55:54,1999.90,999.90,5.80,99.90,1053266,28,20411,-61
2022-02-14 18:56:25,1999.90,999.90,5.70,99.90,1053272,28,20016,-69
2022-02-14 18:56:56,1999.90,999.90,5.80,99.90,1053534,28,20027,-61
2022-02-14 18:57:27,1999.90,999.90,5.80,99.90,1053282,28,20016,-66
2022-02-14 18:57:57,1999.90,999.90,5.80,99.90,1053504,28,20348,-68
2022-02-14 18:58:28,1999.90,999.90,5.70,99.90,1053521,28,20027,-67
2022-02-14 18:58:59,1999.90,999.90,5.70,99.90,1053503,28,20111,-67
2022-02-14 18:59:29,1999.90,999.90,5.70,99.90,1053402,28,20103,-66
2022-02-14 19:00:01,1999.90,999.90,5.80,99.90,1053461,28,20476,-66
2022-02-14 19:00:32,1999.90,999.90,5.80,99.90,1053416,28,20024,-61
2022-02-14 19:01:04,1999.90,999.90,5.90,99.90,1053225,28,20417,-70
2022-02-14 19:01:35,1999.90,999.90,5.90,99.90,1053310,28,20429,-70
2022-02-14 19:02:05,1999.90,999.90,5.80,99.90,1053506,28,20028,-69
2022-02-14 19:02:38,1999.90,999.90,5.80,99.90,1053549,28,20579,-70
2022-02-14 19:03:08,1999.90,999.90,5.80,99.90,1053447,28,20024,-67
2022-02-14 19:03:39,1999.90,999.90,5.90,99.90,1053423,28,20024,-64
2022-02-14 19:04:11,1999.90,999.90,5.90,99.90,1053459,28,20095,-63
2022-02-14 19:04:41,1999.90,999.90,5.90,99.90,1053491,28,20028,-68
2022-02-14 19:05:12,1999.90,999.90,5.90,99.90,1053443,28,20043,-63
2022-02-14 19:05:45,1999.90,999.90,5.90,99.90,1053322,28,20027,-69
2022-02-14 19:06:16,1999.90,999.90,6.00,99.90,1053516,28,20389,-69
2022-02-14 19:06:47,1999.90,999.90,6.00,99.90,1053551,28,20025,-70
2022-02-14 19:07:17,1999.90,999.90,5.90,99.90,1053415,28,20059,-67
2022-02-14 19:07:48,1999.90,999.90,5.90,99.90,1053339,28,20020,-70
2022-02-14 19:08:19,1999.90,999.90,5.90,99.90,1053364,28,20048,-69
2022-02-14 19:08:49,1999.90,999.90,5.90,99.90,1053114,28,20012,-68
2022-02-14 19:09:21,1999.90,999.90,5.90,99.90,1053169,28,20046,-67
2022-02-14 19:09:51,1999.90,999.90,5.90,99.90,1053191,28,20472,-70
2022-02-14 19:10:23,1999.90,999.90,5.90,99.90,1053113,28,20021,-63
2022-02-14 19:10:53,1999.90,999.90,5.80,99.90,1053371,28,20019,-70
2022-02-14 19:11:24,1999.90,999.90,5.80,99.90,1053428,28,20461,-69
2022-02-14 19:11:55,1999.90,999.90,5.70,99.90,1053439,28,20460,-69
2022-02-14 19:12:26,1999.90,999.90,5.70,99.90,1053394,28,20013,-69
2022-02-14 19:12:57,1999.90,999.90,5.70,99.90,1053414,28,20035,-68
2022-02-14 19:13:28,1999.90,999.90,5.60,99.90,1053469,28,20034,-69
2022-02-14 19:13:58,1999.90,999.90,5.60,99.90,1053382,28,20445,-63
2022-02-14 19:14:29,1999.90,999.90,5.60,99.90,1053259,28,20376,-69
2022-02-14 19:15:00,1999.90,999.90,5.60,99.90,1053477,28,20023,-69
2022-02-14 19:15:31,1999.90,999.90,5.60,99.90,1053331,28,20012,-69
2022-02-14 19:16:02,1999.90,999.90,5.70,99.90,1052910,28,20069,-69
2022-02-14 19:16:32,1999.90,999.90,5.60,99.90,1053279,28,20070,-70
2022-02-14 19:17:03,1999.90,999.90,5.50,99.90,1053062,28,20031,-69
2022-02-14 19:17:35,1999.90,999.90,5.50,99.90,1053045,28,20023,-67
2022-02-14 19:18:05,1999.90,999.90,5.40,99.90,1053083,28,20376,-69
2022-02-14 19:18:36,1999.90,999.90,5.40,99.90,1053001,28,20016,-69
2022-02-14 19:19:07,1999.90,999.90,5.40,99.90,1053077,28,20012,-69
2022-02-14 19:19:38,1999.90,999.90,5.30,99.90,1053094,28,20009,-69
2022-02-14 19:20:11,1999.90,999.90,5.30,99.90,1053053,28,20016,-68
2022-02-14 19:20:42,1999.90,999.90,5.40,99.90,1053104,28,20422,-65
2022-02-14 19:21:15,1999.90,999.90,5.40,99.90,1053492,28,20093,-68
2022-02-14 19:21:47,1999.90,999.90,5.40,99.90,1053369,28,20012,-69
2022-02-14 19:22:17,1999.90,999.90,5.40,99.90,1053376,28,20407,-65
2022-02-14 19:22:48,1999.90,999.90,5.40,99.90,1053231,28,20020,-69
2022-02-14 19:23:20,1999.90,999.90,5.40,99.90,1053323,28,20073,-69
2022-02-14 19:23:51,1999.90,999.90,5.50,99.90,1053397,28,20541,-70
2022-02-14 19:24:22,1999.90,999.90,5.50,99.90,1053317,28,20024,-63
2022-02-14 19:24:53,1999.90,999.90,5.60,99.90,1053140,28,20392,-69
2022-02-14 19:25:24,1999.90,999.90,5.60,99.90,1053101,28,20476,-67
2022-02-14 19:25:55,1999.90,999.90,5.70,99.90,1053096,28,20484,-69
2022-02-14 19:26:26,1999.90,999.90,5.70,99.90,1053026,28,20014,-68
2022-02-14 19:26:57,1999.90,999.90,5.80,99.90,1053215,28,20027,-66
2022-02-14 19:27:27,1999.90,999.90,5.80,99.90,1053453,28,20414,-66
2022-02-14 19:27:58,1999.90,999.90,5.80,99.90,1053378,28,20016,-66
2022-02-14 19:28:30,1999.90,999.90,5.70,99.90,1053436,28,20016,-67
2022-02-14 19:29:01,1999.90,999.90,5.70,99.90,1053215,28,20024,-70
2022-02-14 19:29:32,1999.90,999.90,5.80,99.90,1053363,28,20353,-61
2022-02-14 19:30:03,1999.90,999.90,5.70,99.90,1052823,28,20473,-68
2022-02-14 19:30:34,1999.90,999.90,5.80,99.90,1053018,28,20388,-68
2022-02-14 19:31:05,1999.90,999.90,5.80,99.90,1052538,28,20040,-67
2022-02-14 19:31:38,1999.90,999.90,5.90,99.90,1053072,28,20012,-69
2022-02-14 19:32:10,1999.90,999.90,5.90,99.90,1053294,28,20437,-67
2022-02-14 19:33:00,1999.90,999.90,6.00,99.90,1053452,28,20027,-65
2022-02-14 19:33:49,1999.90,999.90,6.00,99.90,1053340,28,20066,-67
2022-02-14 19:34:20,1999.90,999.90,6.00,99.90,1053351,28,20137,-70
2022-02-14 19:34:50,1999.90,999.90,6.00,99.90,1048718,28,20048,-71
2022-02-14 19:35:21,1999.90,999.90,6.00,99.90,1048802,28,20017,-67
2022-02-14 19:35:51,1999.90,999.90,6.00,99.90,1044978,28,20013,-63
2022-02-14 19:36:24,1999.90,999.90,6.00,99.90,1044785,28,20021,-62
2022-02-14 19:36:54,1999.90,999.90,6.00,99.90,1049148,28,20021,-64
2022-02-14 19:37:25,1999.90,999.90,6.00,99.90,1049029,28,20020,-67
2022-02-14 19:37:56,1999.90,999.90,6.00,99.90,1049095,28,20017,-67
2022-02-14 19:38:26,1999.90,999.90,6.00,99.90,1048900,28,20126,-71
2022-02-14 19:38:57,1999.90,999.90,5.90,99.90,1048864,28,20027,-71
2022-02-14 19:39:27,1999.90,999.90,6.00,99.90,1048677,28,20044,-70
2022-02-14 19:39:58,1999.90,999.90,6.10,99.90,1048889,28,20036,-69
2022-02-14 19:40:29,1999.90,999.90,6.10,99.90,1048737,28,20123,-69
2022-02-14 19:41:00,1999.90,999.90,6.10,99.90,1048840,28,20050,-69
2022-02-14 19:41:34,1999.90,999.90,6.10,99.90,1048677,28,20488,-69
2022-02-14 19:42:05,1999.90,999.90,6.10,99.90,1048872,28,20558,-69
2022-02-14 19:42:36,1999.90,999.90,6.20,99.90,1049157,28,20028,-71
2022-02-14 19:43:06,1999.90,999.90,6.00,99.90,1049102,28,20053,-69
2022-02-14 19:43:37,1999.90,999.90,6.00,99.90,1049045,28,20016,-70
2022-02-14 19:44:08,1999.90,999.90,6.00,99.90,1049201,28,20040,-69
2022-02-14 19:44:39,1999.90,999.90,6.00,99.90,1049166,28,20020,-69
2022-02-14 19:45:10,1999.90,999.90,6.00,99.90,1049110,28,20361,-67
2022-02-14 19:45:40,1999.90,999.90,6.00,99.90,1048938,28,20020,-69
2022-02-14 19:46:12,1999.90,999.90,6.00,99.90,1048833,28,20020,-68
2022-02-14 19:46:43,1999.90,999.90,6.00,99.90,1049064,28,20009,-68
2022-02-14 19:47:14,1999.90,999.90,6.00,99.90,1049065,28,20093,-68
2022-02-14 19:47:45,1999.90,999.90,6.00,99.90,1048994,28,20020,-68
2022-02-14 19:48:15,1999.90,999.90,6.00,99.90,1048969,28,20019,-67
2022-02-14 19:48:46,1999.90,999.90,6.00,99.90,1049114,28,20009,-66
2022-02-14 19:49:18,1999.90,999.90,6.00,99.90,1049084,28,20068,-69
2022-02-14 19:49:50,1999.90,999.90,6.00,99.90,1049020,28,20432,-67
2022-02-14 19:50:21,1999.90,999.90,5.90,99.90,1049110,28,20016,-67
2022-02-14 19:50:52,1999.90,999.90,5.90,99.90,1048701,28,20025,-68
2022-02-14 19:51:26,1999.90,999.90,5.90,99.90,1048715,28,20033,-68
2022-02-14 19:51:57,1999.90,999.90,5.90,99.90,1048747,28,20501,-68
2022-02-14 19:52:27,1999.90,999.90,5.90,99.90,1048841,28,20021,-68
2022-02-14 19:52:58,1999.90,999.90,5.90,99.90,1049097,28,20112,-68
2022-02-14 19:53:30,1999.90,999.90,5.90,99.90,1049047,28,20020,-68
2022-02-14 19:54:00,1999.90,999.90,6.00,99.90,1048993,28,20024,-68
2022-02-14 19:54:31,1999.90,999.90,6.00,99.90,1049059,28,20024,-68
2022-02-14 19:55:02,1999.90,999.90,6.00,99.90,1049095,28,20050,-68
2022-02-14 19:55:33,1999.90,999.90,6.00,99.90,1048646,28,20102,-68
2022-02-14 19:56:04,1999.90,999.90,6.00,99.90,1048714,28,20062,-64
2022-02-14 19:56:34,1999.90,999.90,6.00,99.90,1044487,28,20024,-68
2022-02-14 19:57:05,1999.90,999.90,5.90,99.90,1040727,28,20500,-67
2022-02-14 19:57:36,1999.90,999.90,6.00,99.90,1044604,28,20071,-68
2022-02-14 19:58:06,1999.90,999.90,6.00,99.90,1044648,28,20075,-69
2022-02-14 19:58:38,1999.90,999.90,6.00,99.90,1048390,28,20050,-68
2022-02-14 19:59:08,1999.90,999.90,6.00,99.90,1048161,28,20071,-63
2022-02-14 19:59:39,1999.90,999.90,6.00,99.90,1048744,28,20358,-64
2022-02-14 20:00:13,1999.90,999.90,6.00,99.90,1048625,28,20020,-69
2022-02-14 20:00:44,1999.90,999.90,6.10,99.90,1048768,28,20023,-68
2022-02-14 20:01:14,1999.90,999.90,6.00,99.90,1048672,28,20358,-67
2022-02-14 20:01:46,1999.90,999.90,6.00,99.90,1048972,28,20135,-67
2022-02-14 20:02:16,1999.90,999.90,6.10,99.90,1048960,28,20032,-65
2022-02-14 20:02:48,1999.90,999.90,6.10,99.90,1049140,28,20028,-67
2022-02-14 20:03:18,1999.90,999.90,6.10,99.90,1048605,28,20123,-68
2022-02-14 20:03:49,1999.90,999.90,6.20,99.90,1048784,28,20107,-69
2022-02-14 20:04:20,1999.90,999.90,6.20,99.90,1048607,28,20094,-68
2022-02-14 20:04:50,1999.90,999.90,6.20,99.90,1048241,28,20036,-63
2022-02-14 20:05:21,1999.90,999.90,6.20,99.90,1044858,28,20026,-68
2022-02-14 20:05:52,1999.90,999.90,6.20,99.90,1046985,28,20216,-60
2022-02-14 20:06:23,1999.90,999.90,6.20,99.90,1046495,28,20123,-65
2022-02-14 20:06:55,1999.90,999.90,6.20,99.90,1050588,28,20024,-65
2022-02-14 20:07:26,1999.90,999.90,6.20,99.90,1044840,28,20389,-65
2022-02-14 20:07:57,1999.90,999.90,6.20,99.90,1048112,28,20020,-66
2022-02-14 20:08:27,1999.90,999.90,6.30,99.90,1045518,28,20650,-67
2022-02-14 20:08:58,1999.90,999.90,6.20,99.90,1047634,28,20111,-65
2022-02-14 20:09:29,1999.90,999.90,6.30,99.90,1045527,28,20024,-63
2022-02-14 20:09:59,1999.90,999.90,6.30,99.90,1044229,28,20049,-65
2022-02-14 20:10:30,1999.90,999.90,6.30,99.90,1044258,28,20021,-66
2022-02-14 20:11:01,1999.90,999.90,6.20,99.90,1044640,28,20400,-65
2022-02-14 20:11:33,1999.90,999.90,6.20,99.90,1048086,28,20016,-65
2022-02-14 20:12:03,1999.90,999.90,6.20,99.90,1048918,28,20103,-65
2022-02-14 20:12:34,1999.90,999.90,6.20,99.90,1048804,28,20106,-65
2022-02-14 20:13:05,1999.90,999.90,6.30,99.90,1048989,28,20258,-66
2022-02-14 20:13:36,1999.90,999.90,6.30,99.90,1049005,28,20099,-64
2022-02-14 20:14:06,1999.90,999.90,6.30,99.90,1051157,28,20024,-65
2022-02-14 20:14:37,1999.90,999.90,6.30,99.90,1052943,28,20353,-66
2022-02-14 20:15:10,1999.90,999.90,6.30,99.90,1053254,28,20340,-66
2022-02-14 20:15:41,1999.90,999.90,6.30,99.90,1049480,28,20038,-65
2022-02-14 20:16:12,1999.90,999.90,6.30,99.90,1048273,28,20491,-61
2022-02-14 20:16:43,1999.90,999.90,6.40,99.90,1048371,28,20025,-62
2022-02-14 20:17:13,1999.90,999.90,6.40,99.90,1048737,28,20089,-65
2022-02-14 20:17:44,1999.90,999.90,6.40,99.90,1048949,28,20024,-65
2022-02-14 20:18:15,1999.90,999.90,6.40,99.90,1048958,28,20016,-66
2022-02-14 20:18:47,1999.90,999.90,6.40,99.90,1048963,28,20020,-65
2022-02-14 20:19:17,1999.90,999.90,6.40,99.90,1048840,28,20028,-65
2022-02-14 20:19:48,1999.90,999.90,6.40,99.90,1048828,28,20024,-66
2022-02-14 20:20:21,1999.90,999.90,6.40,99.90,1048968,28,20112,-66
2022-02-14 20:20:52,1999.90,999.90,6.50,99.90,1048791,28,20423,-65
2022-02-14 20:21:23,1999.90,999.90,6.50,99.90,1049026,28,20116,-65
2022-02-14 20:21:55,1999.90,999.90,6.50,99.90,1049051,28,20254,-66
2022-02-14 20:22:26,1999.90,999.90,6.40,99.90,1048607,28,20340,-65
2022-02-14 20:22:57,1999.90,999.90,6.40,99.90,1040228,28,20486,-63
2022-02-14 20:23:27,1999.90,999.90,6.50,99.90,1040366,28,20348,-65
2022-02-14 20:23:58,1999.90,999.90,6.50,99.90,1040913,28,20497,-67
2022-02-14 20:24:29,1999.90,999.90,6.50,99.90,1044718,28,20028,-62
2022-02-14 20:25:02,1999.90,999.90,6.40,99.90,1048891,28,20056,-65
2022-02-14 20:25:34,1999.90,999.90,6.50,99.90,1048955,28,20498,-65
2022-02-14 20:26:05,1999.90,999.90,6.50,99.90,1048929,28,20037,-62
2022-02-14 20:26:36,1999.90,999.90,6.50,99.90,1049002,28,20025,-65
2022-02-14 20:27:07,1999.90,999.90,6.50,99.90,1048859,28,20028,-67
2022-02-14 20:27:39,1999.90,999.90,6.60,99.90,1048909,28,20473,-66
2022-02-14 20:28:10,1999.90,999.90,6.60,99.90,1049010,28,20016,-65
2022-02-14 20:28:40,1999.90,999.90,6.60,99.90,1048962,28,20499,-66
2022-02-14 20:29:11,1999.90,999.90,6.50,99.90,1048479,28,20381,-60
2022-02-14 20:29:43,1999.90,999.90,6.50,99.90,1048661,28,20074,-66
2022-02-14 20:30:16,1999.90,999.90,6.50,99.90,1048551,28,20024,-64
2022-02-14 20:30:47,1999.90,999.90,6.50,99.90,1048309,28,20056,-61
2022-02-14 20:31:18,1999.90,999.90,6.50,99.90,1048756,28,20060,-64
2022-02-14 20:31:51,1999.90,999.90,6.50,99.90,1048919,28,20021,-63
2022-02-14 20:32:22,1999.90,999.90,6.50,99.90,1048886,28,20107,-63
2022-02-14 20:32:54,1999.90,999.90,6.50,99.90,1048470,28,20481,-64
2022-02-14 20:33:26,1999.90,999.90,6.50,99.90,1048411,28,20050,-63
2022-02-14 20:33:56,1999.90,999.90,6.40,99.90,1048650,28,20354,-64
2022-02-14 20:34:27,1999.90,999.90,6.40,99.90,1048697,28,20052,-65
2022-02-14 20:34:58,1999.90,999.90,6.40,99.90,1048982,28,20408,-63
2022-02-14 20:35:30,1999.90,999.90,6.40,99.90,1049096,28,20025,-64
2022-02-14 20:36:01,1999.90,999.90,6.40,99.90,1048651,28,20021,-68
2022-02-14 20:36:32,1999.90,999.90,6.40,99.90,1048598,28,20082,-62
2022-02-14 20:37:02,1999.90,999.90,6.40,99.90,1049003,28,20477,-67
2022-02-14 20:37:34,1999.90,999.90,6.50,99.90,1052688,28,20020,-67
2022-02-14 20:38:04,1999.90,999.90,6.50,99.90,1052826,28,20031,-63
2022-02-14 20:38:35,1999.90,999.90,6.50,99.90,1052740,28,20103,-67
2022-02-14 20:39:06,1999.90,999.90,6.50,99.90,1052837,28,20023,-67
2022-02-14 20:39:36,1999.90,999.90,6.50,99.90,1052676,28,20050,-63
2022-02-14 20:40:08,1999.90,999.90,6.60,99.90,1052659,28,20024,-63
2022-02-14 20:40:39,1999.90,999.90,6.60,99.90,1052829,28,20498,-66
2022-02-14 20:41:09,1999.90,999.90,6.60,99.90,1052795,28,20075,-65
2022-02-14 20:41:40,1999.90,999.90,6.60,99.90,1052627,28,20015,-67
2022-02-14 20:42:11,1999.90,999.90,6.60,99.90,1053143,28,20020,-65
2022-02-14 20:42:41,1999.90,999.90,6.60,99.90,1053032,28,20114,-59
2022-02-14 20:43:12,1999.90,999.90,6.60,99.90,1053013,28,20456,-67
2022-02-14 20:43:43,1999.90,999.90,6.60,99.90,1052526,28,20439,-66
2022-02-14 20:44:14,1999.90,999.90,6.60,99.90,1052754,28,20043,-67
2022-02-14 20:44:44,1999.90,999.90,6.50,99.90,1052666,28,20057,-66
2022-02-14 20:45:16,1999.90,999.90,6.60,99.90,1052847,28,20416,-66
2022-02-14 20:45:47,1999.90,999.90,6.60,99.90,1052483,28,20022,-68
2022-02-14 20:46:18,1999.90,999.90,6.60,99.90,1053089,28,20032,-67
2022-02-14 20:46:55,1999.90,999.90,6.50,99.90,1053100,28,20016,-65
2022-02-14 20:47:26,1999.90,999.90,6.60,99.90,1053066,28,20031,-65
2022-02-14 20:47:56,1999.90,999.90,6.60,99.90,1053033,28,20063,-58
2022-02-14 20:48:27,1999.90,999.90,6.60,99.90,1053049,28,20028,-65
2022-02-14 20:48:57,1999.90,999.90,6.60,99.90,1052959,28,20028,-66
2022-02-14 20:49:28,1999.90,999.90,6.60,99.90,1053089,28,20043,-66
2022-02-14 20:49:59,1999.90,999.90,6.60,99.90,1052989,28,20020,-64
2022-02-14 20:50:31,1999.90,999.90,6.60,99.90,1053126,28,20067,-67
2022-02-14 20:51:01,1999.90,999.90,6.60,99.90,1053024,28,20453,-66
2022-02-14 20:51:32,1999.90,999.90,6.60,99.90,1052945,28,20028,-67
2022-02-14 20:52:05,1999.90,999.90,6.60,99.90,1052952,28,20024,-67
2022-02-14 20:52:35,1999.90,999.90,6.60,99.90,1053050,28,20476,-62
2022-02-14 20:53:06,1999.90,999.90,6.60,99.90,1052955,28,20024,-66
2022-02-14 20:53:37,1999.90,999.90,6.60,99.90,1053003,28,20162,-67
2022-02-14 20:54:08,1999.90,999.90,6.50,99.90,1052989,28,20429,-66
2022-02-14 20:54:40,1999.90,999.90,6.50,99.90,1053184,28,20074,-62
2022-02-14 20:55:10,1999.90,999.90,6.50,99.90,1052583,28,20020,-67
2022-02-14 20:55:41,1999.90,999.90,6.50,99.90,1052760,28,20052,-66
2022-02-14 20:56:12,1999.90,999.90,6.50,99.90,1052587,28,20063,-66
2022-02-14 20:56:43,1999.90,999.90,6.50,99.90,1052763,28,20023,-67
2022-02-14 20:57:14,1999.90,999.90,6.50,99.90,1053056,28,20082,-67
2022-02-14 20:57:44,1999.90,999.90,6.50,99.90,1053050,28,20074,-67
2022-02-14 20:58:15,1999.90,999.90,6.50,99.90,1052880,28,20126,-66
2022-02-14 20:58:46,1999.90,999.90,6.50,99.90,1053048,28,20388,-67
2022-02-14 20:59:17,1999.90,999.90,6.60,99.90,1052966,28,20077,-64
2022-02-14 20:59:47,1999.90,999.90,6.60,99.90,1053058,28,20149,-68
2022-02-14 21:00:20,1999.90,999.90,6.60,99.90,1052904,28,20020,-61
2022-02-14 21:00:50,1999.90,999.90,6.60,99.90,1052789,28,20021,-68
2022-02-14 21:01:21,1999.90,999.90,6.50,99.90,1052971,28,20074,-68
2022-02-14 21:01:52,1999.90,999.90,6.50,99.90,1053034,28,20071,-66
2022-02-14 21:02:23,1999.90,999.90,6.50,99.90,1052478,28,20028,-68
2022-02-14 21:02:58,1999.90,999.90,6.50,99.90,1052736,28,20460,-65
2022-02-14 21:03:28,1999.90,999.90,6.50,99.90,1048457,28,20032,-64
2022-02-14 21:04:00,1999.90,999.90,6.50,99.90,1049333,28,20017,-63
2022-02-14 21:04:33,1999.90,999.90,6.40,99.90,1052534,28,20012,-58
2022-02-14 21:05:04,1999.90,999.90,6.40,99.90,1052823,28,20071,-67
2022-02-14 21:05:37,1999.90,999.90,6.40,99.90,1052909,28,20028,-60
2022-02-14 21:06:08,1999.90,999.90,6.40,99.90,1052681,28,20024,-62
2022-02-14 21:06:39,1999.90,999.90,6.40,99.90,1052523,28,20085,-61
2022-02-14 21:07:09,1999.90,999.90,6.50,99.90,1052766,28,20062,-61
2022-02-14 21:07:40,1999.90,999.90,6.50,99.90,1052654,28,20075,-67
2022-02-14 21:08:11,1999.90,999.90,6.40,99.90,1053078,28,20017,-64
2022-02-14 21:08:41,1999.90,999.90,6.40,99.90,1052809,28,20020,-66
2022-02-14 21:09:12,1999.90,999.90,6.40,99.90,1052684,28,20016,-58
2022-02-14 21:09:43,1999.90,999.90,6.50,99.90,1048440,28,20092,-64
2022-02-14 21:10:14,1999.90,999.90,6.50,99.90,1039928,28,20036,-67
2022-02-14 21:10:45,1999.90,999.90,6.50,99.90,1039725,28,20469,-64
2022-02-14 21:11:16,1999.90,999.90,6.50,99.90,1044335,28,20063,-63
2022-02-14 21:11:47,1999.90,999.90,6.50,99.90,1044783,28,20463,-61
2022-02-14 21:12:17,1999.90,999.90,6.50,99.90,1052712,28,20049,-59
2022-02-14 21:12:48,1999.90,999.90,6.50,99.90,1044210,28,20056,-67
2022-02-14 21:13:19,1999.90,999.90,6.50,99.90,1044511,28,20102,-67
2022-02-14 21:13:50,1999.90,999.90,6.50,99.90,1048523,28,20020,-63
2022-02-14 21:14:20,1999.90,999.90,6.50,99.90,1048719,28,20018,-68
2022-02-14 21:14:52,1999.90,999.90,6.50,99.90,1052889,28,20386,-68
2022-02-14 21:15:23,1999.90,999.90,6.50,99.90,1052885,28,20020,-67
2022-02-14 21:15:54,1999.90,999.90,6.50,99.90,1052629,28,20028,-67
2022-02-14 21:16:25,1999.90,999.90,6.50,99.90,1052926,28,20016,-66
2022-02-14 21:16:59,1999.90,999.90,6.50,99.90,1052840,28,20028,-67
2022-02-14 21:17:30,1999.90,999.90,6.50,99.90,1052567,28,20073,-67
2022-02-14 21:18:00,1999.90,999.90,6.60,99.90,1052731,28,20061,-68
2022-02-14 21:18:31,1999.90,999.90,6.50,99.90,1044144,28,20659,-68
2022-02-14 21:19:03,1999.90,999.90,6.60,99.90,1044511,28,20010,-66
2022-02-14 21:19:34,1999.90,999.90,6.60,99.90,1044235,28,20052,-65
2022-02-14 21:20:07,1999.90,999.90,6.60,99.90,1045075,28,20039,-68
2022-02-14 21:20:37,1999.90,999.90,6.60,99.90,1052648,28,20008,-67
2022-02-14 21:21:08,1999.90,999.90,6.60,99.90,1052605,28,20288,-65
2022-02-14 21:21:39,1999.90,999.90,6.60,99.90,1048488,28,20062,-68
2022-02-14 21:22:14,1999.90,999.90,6.60,99.90,1044269,28,20063,-58
2022-02-14 21:22:45,1999.90,999.90,6.70,99.90,1044148,28,20017,-65
2022-02-14 21:23:16,1999.90,999.90,6.70,99.90,1045961,28,20021,-67
2022-02-14 21:23:47,1999.90,999.90,6.70,99.90,1052460,28,20019,-67
2022-02-14 21:24:17,1999.90,999.90,6.70,99.90,1052674,28,20034,-66
2022-02-14 21:24:48,1999.90,999.90,6.70,99.90,1052948,28,20016,-64
2022-02-14 21:25:19,1999.90,999.90,6.70,99.90,1052805,28,20020,-68
2022-02-14 21:25:49,1999.90,999.90,6.70,99.90,1052858,28,20008,-68
2022-02-14 21:26:20,1999.90,999.90,6.70,99.90,1052898,28,20441,-67
2022-02-14 21:26:51,1999.90,999.90,6.70,99.90,1052647,28,20114,-66
2022-02-14 21:27:22,1999.90,999.90,6.70,99.90,1052540,28,20023,-67
2022-02-14 21:27:53,1999.90,999.90,6.70,99.90,1048338,28,20013,-67
2022-02-14 21:28:24,1999.90,999.90,6.70,99.90,1048809,28,20021,-67
2022-02-14 21:28:54,1999.90,999.90,6.70,99.90,1052639,28,20039,-68
2022-02-14 21:29:25,1999.90,999.90,6.70,99.90,1052543,28,20023,-67
2022-02-14 21:29:57,1999.90,999.90,6.70,99.90,1052833,28,20019,-62
2022-02-14 21:30:27,1999.90,999.90,6.70,99.90,1052759,28,20047,-66
2022-02-14 21:30:58,1999.90,999.90,6.70,99.90,1052266,28,20019,-61
2022-02-14 21:31:31,1999.90,999.90,6.70,99.90,1048332,28,20496,-67
2022-02-14 21:32:02,1999.90,999.90,6.70,99.90,1044230,28,20044,-67
2022-02-14 21:32:32,1999.90,999.90,6.60,99.90,1044817,28,20071,-67
2022-02-14 21:33:03,1999.90,999.90,6.60,99.90,1048887,28,20025,-67
2022-02-14 21:33:34,1999.90,999.90,6.60,99.90,1052530,28,20116,-67
2022-02-14 21:34:05,1999.90,999.90,6.60,99.90,1048354,28,20087,-67
2022-02-14 21:34:37,1999.90,999.90,6.50,99.90,1048423,28,20023,-66
2022-02-14 21:35:10,1999.90,999.90,6.50,99.90,1044322,28,20088,-66
2022-02-14 21:35:40,1999.90,999.90,6.50,99.90,1043138,28,20017,-65
2022-02-14 21:36:11,1999.90,999.90,6.50,99.90,1048437,28,20074,-66
2022-02-14 21:36:41,1999.90,999.90,6.50,99.90,1048464,28,20051,-66
2022-02-14 21:37:12,1999.90,999.90,6.50,99.90,1048006,28,20029,-68
2022-02-14 21:37:43,1999.90,999.90,6.50,99.90,1044257,28,20029,-67
2022-02-14 21:38:13,1999.90,999.90,6.50,99.90,1044089,28,20086,-68
2022-02-14 21:38:44,1999.90,999.90,6.50,99.90,1044414,28,20025,-67
2022-02-14 21:39:15,1999.90,999.90,6.50,99.90,1048435,28,20023,-54
2022-02-14 21:39:45,1999.90,999.90,6.50,99.90,1048711,28,20040,-67
2022-02-14 21:40:16,1999.90,999.90,6.50,99.90,1048165,28,20040,-68
2022-02-14 21:40:46,1999.90,999.90,6.50,99.90,1048391,28,20031,-67
2022-02-14 21:41:18,1999.90,999.90,6.50,99.90,1044288,28,20520,-67
2022-02-14 21:41:48,1999.90,999.90,6.50,99.90,1044381,28,20108,-68
2022-02-14 21:42:19,1999.90,999.90,6.50,99.90,1048170,28,20028,-67
2022-02-14 21:42:50,1999.90,999.90,6.50,99.90,1048510,28,20465,-66
2022-02-14 21:43:24,1999.90,999.90,6.50,99.90,1048579,28,20024,-60
2022-02-14 21:43:54,1999.90,999.90,6.50,99.90,1048714,28,20358,-57
2022-02-14 21:44:25,1999.90,999.90,6.50,99.90,1048581,28,20112,-61
2022-02-14 21:44:56,1999.90,999.90,6.50,99.90,1048593,28,20021,-56
2022-02-14 21:45:26,1999.90,999.90,6.50,99.90,1048757,28,20043,-65
2022-02-14 21:45:57,1999.90,999.90,6.50,99.90,1048290,28,20023,-62
2022-02-14 21:46:28,1999.90,999.90,6.60,99.90,1048486,28,20036,-63
2022-02-14 21:46:58,1999.90,999.90,6.60,99.90,1048705,28,20020,-57
2022-02-14 21:47:31,1999.90,999.90,6.60,99.90,1048711,28,20027,-58
2022-02-14 21:48:02,1999.90,999.90,6.60,99.90,1048349,28,20552,-64
2022-02-14 21:48:33,1999.90,999.90,6.60,99.90,1048263,28,20111,-66
2022-02-14 21:49:08,1999.90,999.90,6.60,99.90,1048334,28,20028,-64
2022-02-14 21:49:41,1999.90,999.90,6.50,99.90,1048405,28,20032,-62
2022-02-14 21:50:12,1999.90,999.90,6.60,99.90,1048336,28,20025,-60
2022-02-14 21:50:43,1999.90,999.90,6.50,99.90,1044096,28,20049,-61
2022-02-14 21:51:13,1999.90,999.90,6.50,99.90,1044058,28,20092,-61
2022-02-14 21:51:44,1999.90,999.90,6.50,99.90,1044173,28,20040,-63
2022-02-14 21:52:15,1999.90,999.90,6.50,99.90,1044339,28,20110,-62
2022-02-14 21:52:46,1999.90,999.90,6.50,99.90,1048172,28,20017,-62
2022-02-14 21:53:17,1999.90,999.90,6.50,99.90,1048667,28,20016,-60
2022-02-14 21:53:47,1999.90,999.90,6.50,99.90,1048597,28,20522,-67
2022-02-14 21:54:18,1999.90,999.90,6.50,99.90,1048661,28,20008,-65
2022-02-14 21:54:48,1999.90,999.90,6.50,99.90,1048560,28,20095,-66
2022-02-14 21:55:19,1999.90,999.90,6.50,99.90,1048395,28,20021,-67
2022-02-14 21:55:50,1999.90,999.90,6.50,99.90,1048270,28,20123,-51
2022-02-14 21:56:21,1999.90,999.90,6.50,99.90,1035896,28,20041,-63
2022-02-14 21:56:53,1999.90,999.90,6.50,99.90,1036094,28,20379,-60
2022-02-14 21:57:24,1999.90,999.90,6.50,99.90,1040058,28,20145,-64
2022-02-14 21:57:55,1999.90,999.90,6.50,99.90,1041109,28,20465,-46
2022-02-14 21:58:26,1999.90,999.90,6.50,99.90,1048236,28,20008,-65
2022-02-14 21:58:57,1999.90,999.90,6.50,99.90,1048292,28,20441,-67
2022-02-14 21:59:27,1999.90,999.90,6.50,99.90,1048230,28,20005,-67
2022-02-14 21:59:58,1999.90,999.90,6.50,99.90,1048376,28,20247,-65
2022-02-14 22:00:30,1999.90,999.90,6.50,99.90,1048288,28,20004,-65
2022-02-14 22:01:01,1999.90,999.90,6.50,99.90,1048576,28,20254,-67
2022-02-14 22:01:31,1999.90,999.90,6.50,99.90,1048589,28,20051,-60
2022-02-14 22:02:03,1999.90,999.90,6.50,99.90,1048724,28,20016,-56
2022-02-14 22:02:34,1999.90,999.90,6.50,99.90,1048518,28,20027,-61
2022-02-14 22:03:05,1999.90,999.90,6.50,99.90,1048585,28,20021,-63
2022-02-14 22:03:37,1999.90,999.90,6.40,99.90,1048258,28,20107,-61
2022-02-14 22:04:08,1999.90,999.90,6.40,99.90,1048312,28,20476,-66
2022-02-14 22:04:57,1999.90,999.90,6.40,99.90,1048318,28,20020,-62
2022-02-14 22:05:46,1999.90,999.90,6.40,99.90,1048464,28,20036,-65
2022-02-14 22:06:35,1999.90,999.90,6.40,99.90,1048593,28,20009,-65
2022-02-14 22:07:27,1999.90,999.90,6.40,99.90,1048523,28,20475,-66
2022-02-14 22:07:57,6.40,6.40,6.40,99.90,1049100,28,20027,-67
2022-02-14 22:08:28,6.40,6.40,6.40,99.90,1049036,28,19908,-64
2022-02-14 22:08:58,1999.90,999.90,6.40,99.90,1048572,28,19901,-67
2022-02-14 22:09:29,1999.90,999.90,6.40,99.90,1048531,28,20480,-66
2022-02-14 22:10:01,1999.90,999.90,6.40,99.90,1048628,28,20269,-61
2022-02-14 22:10:31,1999.90,999.90,6.30,99.90,1048179,28,20020,-63
2022-02-14 22:11:03,1999.90,999.90,6.30,99.90,1048250,28,20103,-65
2022-02-14 22:11:33,1999.90,999.90,6.30,99.90,1048112,28,20012,-66
2022-02-14 22:12:05,1999.90,999.90,6.30,99.90,1048363,28,20005,-64
2022-02-14 22:12:36,1999.90,999.90,6.30,99.90,1048457,28,20099,-63
2022-02-14 22:13:07,1999.90,999.90,6.30,99.90,1048545,28,20078,-64
2022-02-14 22:13:37,1999.90,999.90,6.30,99.90,1048444,28,20013,-67
2022-02-14 22:14:08,1999.90,999.90,6.30,99.90,1048603,28,20341,-67
2022-02-14 22:14:39,1999.90,999.90,6.30,99.90,1048588,28,20469,-62
2022-02-14 22:15:10,1999.90,999.90,6.30,99.90,1048581,28,20447,-67
2022-02-14 22:15:40,1999.90,999.90,6.30,99.90,1048084,28,20017,-67
2022-02-14 22:16:11,1999.90,999.90,6.30,99.90,1048627,28,20044,-66
2022-02-14 22:16:42,1999.90,999.90,6.30,99.90,1048502,28,20009,-63
2022-02-14 22:17:12,1999.90,999.90,6.30,99.90,1048673,28,20019,-66
2022-02-14 22:17:43,1999.90,999.90,6.30,99.90,1048402,28,20020,-62
2022-02-14 22:18:13,1999.90,999.90,6.30,99.90,1048605,28,20032,-66
2022-02-14 22:18:44,1999.90,999.90,6.30,99.90,1048614,28,20099,-67
2022-02-14 22:19:16,1999.90,999.90,6.30,99.90,1048607,28,20013,-67
2022-02-14 22:19:48,1999.90,999.90,6.30,99.90,1048452,28,20016,-66
2022-02-14 22:20:20,1999.90,999.90,6.30,99.90,1048694,28,20457,-65
2022-02-14 22:20:50,1999.90,999.90,6.30,99.90,1048247,28,20028,-65
2022-02-14 22:21:21,1999.90,999.90,6.30,99.90,1048493,28,20499,-67
2022-02-14 22:21:52,1999.90,999.90,6.30,99.90,1048214,28,20013,-67
2022-02-14 22:22:22,1999.90,999.90,6.30,99.90,1048484,28,20040,-67
2022-02-14 22:22:54,1999.90,999.90,6.30,99.90,1044127,28,20025,-67
2022-02-14 22:23:25,1999.90,999.90,6.30,99.90,1044150,28,20048,-67
2022-02-14 22:23:56,1999.90,999.90,6.30,99.90,1044065,28,20551,-67
2022-02-14 22:24:26,1999.90,999.90,6.30,99.90,1044466,28,20433,-64
2022-02-14 22:24:57,1999.90,999.90,6.30,99.90,1048597,28,20028,-65
2022-02-14 22:25:27,1999.90,999.90,6.30,99.90,1044388,28,20158,-67
2022-02-14 22:25:58,1999.90,999.90,6.30,99.90,1046489,28,20036,-66
2022-02-14 22:26:29,1999.90,999.90,6.30,99.90,1048741,28,20020,-67
2022-02-14 22:27:00,1999.90,999.90,6.30,99.90,1048000,28,20032,-63
2022-02-14 22:27:30,1999.90,999.90,6.30,99.90,1044542,28,20033,-62
2022-02-14 22:28:01,1999.90,999.90,6.30,99.90,1046485,28,20062,-63
2022-02-14 22:28:32,1999.90,999.90,6.30,99.90,1048062,28,20390,-55
2022-02-14 22:29:02,1999.90,999.90,6.30,99.90,1045757,28,20057,-67
2022-02-14 22:29:33,1999.90,999.90,6.40,99.90,1047172,28,20025,-66
2022-02-14 22:30:05,1999.90,999.90,6.40,99.90,1048177,28,20031,-66
2022-02-14 22:30:36,1999.90,999.90,6.40,99.90,1047808,28,20032,-66
2022-02-14 22:31:09,1999.90,999.90,6.40,99.90,1048146,28,20397,-66
2022-02-14 22:31:40,1999.90,999.90,6.40,99.90,1044076,28,20025,-56
2022-02-14 22:32:10,1999.90,999.90,6.40,99.90,1044002,28,20040,-58
2022-02-14 22:32:42,1999.90,999.90,6.40,99.90,1044146,28,20033,-64
2022-02-14 22:33:12,1999.90,999.90,6.40,99.90,1044135,28,20025,-63
2022-02-14 22:33:43,1999.90,999.90,6.40,99.90,1044066,28,20018,-56
2022-02-14 22:34:13,1999.90,999.90,6.40,99.90,1043870,28,20112,-59
2022-02-14 22:34:44,1999.90,999.90,6.40,99.90,1044102,28,20079,-67
2022-02-14 22:35:15,1999.90,999.90,6.40,99.90,1044131,28,20072,-57
2022-02-14 22:35:46,1999.90,999.90,6.40,99.90,1050477,28,20461,-55
2022-02-14 22:36:16,1999.90,999.90,6.50,99.90,1052585,28,20068,-60
2022-02-14 22:36:47,1999.90,999.90,6.50,99.90,1052672,28,20038,-55
2022-02-14 22:37:18,1999.90,999.90,6.50,99.90,1052747,28,20453,-54
2022-02-14 22:37:48,1999.90,999.90,6.50,99.90,1052705,28,20461,-57
2022-02-14 22:38:19,1999.90,999.90,6.50,99.90,1052622,28,20020,-63
2022-02-14 22:38:50,1999.90,999.90,6.40,99.90,1052700,28,20012,-64
2022-02-14 22:39:25,1999.90,999.90,6.40,99.90,1052363,28,20024,-57
2022-02-14 22:39:55,1999.90,999.90,6.40,99.90,1052377,28,20094,-56
2022-02-14 22:40:26,1999.90,999.90,6.50,99.90,1052326,28,20073,-62
2022-02-14 22:40:57,1999.90,999.90,6.50,99.90,1046778,28,20392,-61
2022-02-14 22:41:27,1999.90,999.90,6.50,99.90,1043530,28,20128,-66
2022-02-14 22:42:01,1999.90,999.90,6.50,99.90,1047617,28,20024,-60
2022-02-14 22:42:32,1999.90,999.90,6.50,99.90,1047846,28,20112,-61
2022-02-14 22:43:03,1999.90,999.90,6.50,99.90,1048498,28,20704,-58
2022-02-14 22:43:36,1999.90,999.90,6.50,99.90,1047950,28,20090,-61
2022-02-14 22:44:06,1999.90,999.90,6.50,99.90,1048184,28,20033,-66
2022-02-14 22:44:37,1999.90,999.90,6.50,99.90,1048016,28,20131,-63
2022-02-14 22:45:08,1999.90,999.90,6.50,99.90,1048211,28,20046,-65
2022-02-14 22:45:39,1999.90,999.90,6.50,99.90,1047850,28,20040,-61
2022-02-14 22:46:10,1999.90,999.90,6.50,99.90,1048474,28,20104,-50
2022-02-14 22:46:40,1999.90,999.90,6.50,99.90,1048376,28,20563,-57
2022-02-14 22:47:11,1999.90,999.90,6.50,99.90,1048540,28,20032,-64
2022-02-14 22:47:42,1999.90,999.90,6.50,99.90,1048128,28,20509,-60
2022-02-14 22:48:12,1999.90,999.90,6.50,99.90,1048158,28,20025,-64
2022-02-14 22:48:43,1999.90,999.90,6.50,99.90,1043864,28,20477,-64
2022-02-14 22:49:14,1999.90,999.90,6.60,99.90,1044097,28,20409,-62
2022-02-14 22:49:45,1999.90,999.90,6.60,99.90,1044273,28,20033,-63
2022-02-14 22:50:15,1999.90,999.90,6.60,99.90,1048203,28,20024,-59
2022-02-14 22:50:46,1999.90,999.90,6.60,99.90,1048422,28,20025,-61
2022-02-14 22:51:17,1999.90,999.90,6.60,99.90,1047347,28,20078,-60
2022-02-14 22:51:48,1999.90,999.90,6.60,99.90,1048400,28,20145,-53
2022-02-14 22:52:18,1999.90,999.90,6.60,99.90,1048503,28,20497,-60
2022-02-14 22:52:49,1999.90,999.90,6.50,99.90,1048317,28,20043,-61
2022-02-14 22:53:19,1999.90,999.90,6.50,99.90,1048426,28,20377,-60
2022-02-14 22:53:50,1999.90,999.90,6.50,99.90,1048439,28,20455,-58
2022-02-14 22:54:21,1999.90,999.90,6.50,99.90,1048504,28,20070,-55
2022-02-14 22:54:55,1999.90,999.90,6.50,99.90,1048459,28,20040,-56
2022-02-14 22:55:28,1999.90,999.90,6.50,99.90,1048300,28,20028,-58
2022-02-14 22:56:00,1999.90,999.90,6.50,99.90,1048486,28,20477,-60
2022-02-14 22:56:31,1999.90,999.90,6.50,99.90,1048479,28,20029,-59
2022-02-14 22:57:02,1999.90,999.90,6.50,99.90,1048365,28,20017,-61
2022-02-14 22:57:33,1999.90,999.90,6.60,99.90,1048199,28,20496,-60
2022-02-14 22:58:04,1999.90,999.90,6.60,99.90,1048264,28,20031,-60
2022-02-14 22:58:36,1999.90,999.90,6.50,99.90,1048176,28,20025,-61
2022-02-14 22:59:08,1999.90,999.90,6.60,99.90,1048092,28,20404,-62
2022-02-14 22:59:39,1999.90,999.90,6.60,99.90,1048445,28,20027,-58
2022-02-14 23:00:32,1999.90,999.90,6.60,99.90,1048444,28,20028,-62
2022-02-14 23:01:03,1999.90,999.90,6.60,99.90,1048444,28,20465,-61
2022-02-14 23:01:57,1999.90,999.90,6.50,99.90,1048410,28,20017,-56
2022-02-14 23:02:46,1999.90,999.90,6.60,99.90,1043692,28,20013,-56
2022-02-14 23:03:17,1999.90,999.90,6.50,99.90,1049405,28,20025,-57
2022-02-14 23:03:48,1999.90,999.90,6.50,99.90,1052345,28,20024,-64
2022-02-14 23:04:19,1999.90,999.90,6.50,99.90,1050814,28,20025,-60
2022-02-14 23:04:50,1999.90,999.90,6.50,99.90,1048032,28,20024,-59
2022-02-14 23:05:21,1999.90,999.90,6.60,99.90,1043925,28,20101,-62
2022-02-14 23:05:52,1999.90,999.90,6.60,99.90,1044238,28,20028,-57
2022-02-14 23:06:43,1999.90,999.90,6.60,99.90,1048165,28,20035,-55
2022-02-14 23:07:32,1999.90,999.90,6.60,99.90,1048112,28,20032,-62
2022-02-14 23:08:29,1999.90,999.90,6.60,99.90,1048092,28,20024,-60
2022-02-14 23:09:18,1999.90,999.90,6.60,99.90,1043733,28,20032,-58
2022-02-14 23:10:07,1999.90,999.90,6.60,99.90,1053192,28,20024,-60
2022-02-14 23:10:56,1999.90,999.90,6.60,99.90,1056442,28,20032,-58
2022-02-14 23:11:45,1999.90,999.90,6.60,99.90,1054677,28,20135,-63
2022-02-14 23:12:35,1999.90,999.90,6.60,99.90,1048507,28,20408,-61
2022-02-14 23:13:24,1999.90,999.90,6.60,99.90,1048526,28,20082,-60
2022-02-14 23:14:12,1999.90,999.90,6.60,99.90,1048339,28,20017,-55
2022-02-14 23:14:42,1999.90,999.90,6.60,99.90,1048444,28,20190,-62
2022-02-14 23:15:13,1999.90,999.90,6.60,99.90,1048465,28,20021,-61
2022-02-14 23:15:44,1999.90,999.90,6.60,99.90,1047694,28,20051,-59
2022-02-14 23:16:22,1999.90,999.90,6.60,99.90,1048186,28,20027,-55
2022-02-14 23:16:58,1999.90,999.90,6.60,99.90,1048135,28,20099,-64
2022-02-14 23:17:29,1999.90,999.90,6.60,99.90,1048226,28,20016,-60
2022-02-14 23:18:00,1999.90,999.90,6.60,99.90,1048433,28,20025,-61
2022-02-14 23:18:30,1999.90,999.90,6.60,99.90,1048340,28,20024,-62
2022-02-14 23:19:02,1999.90,999.90,6.60,99.90,1048490,28,20024,-60
2022-02-14 23:19:33,1999.90,999.90,6.60,99.90,1048116,28,20544,-61
2022-02-14 23:20:06,1999.90,999.90,6.60,99.90,1052221,28,20028,-59
2022-02-14 23:20:37,1999.90,999.90,6.60,99.90,1052180,28,20024,-53
2022-02-14 23:21:08,1999.90,999.90,6.60,99.90,1048781,28,20408,-60
2022-02-14 23:21:39,1999.90,999.90,6.60,99.90,1051786,28,20107,-61
2022-02-14 23:22:10,1999.90,999.90,6.60,99.90,1048046,28,20043,-53
2022-02-14 23:22:40,1999.90,999.90,6.60,99.90,1048151,28,20027,-55
2022-02-14 23:23:11,1999.90,999.90,6.60,99.90,1048142,28,20386,-59
2022-02-14 23:23:42,1999.90,999.90,6.60,99.90,1048111,28,20024,-56
2022-02-14 23:24:12,1999.90,999.90,6.60,99.90,1048076,28,20016,-63
2022-02-14 23:24:43,1999.90,999.90,6.60,99.90,1048107,28,20034,-55
2022-02-14 23:25:14,1999.90,999.90,6.60,99.90,1048543,28,20537,-58
2022-02-14 23:25:45,1999.90,999.90,6.60,99.90,1048437,28,20024,-63
2022-02-14 23:26:15,1999.90,999.90,6.50,99.90,1048386,28,20037,-61
2022-02-14 23:26:46,1999.90,999.90,6.50,99.90,1048403,28,20532,-61
2022-02-14 23:27:17,1999.90,999.90,6.50,99.90,1048400,28,20450,-61
2022-02-14 23:27:48,1999.90,999.90,6.50,99.90,1048383,28,20024,-60
2022-02-14 23:28:18,1999.90,999.90,6.60,99.90,1047995,28,20046,-63
2022-02-14 23:28:50,1999.90,999.90,6.50,99.90,1048076,28,20384,-60
2022-02-14 23:29:21,1999.90,999.90,6.50,99.90,1048196,28,20584,-59
2022-02-14 23:29:51,1999.90,999.90,6.50,99.90,1048075,28,20028,-59
2022-02-14 23:30:25,1999.90,999.90,6.50,99.90,1043427,28,20021,-56
2022-02-14 23:30:55,1999.90,999.90,6.50,99.90,1043964,28,20552,-57
2022-02-14 23:31:26,1999.90,999.90,6.50,99.90,1044448,28,20029,-55
2022-02-14 23:31:57,1999.90,999.90,6.60,99.90,1048185,28,20012,-55
2022-02-14 23:32:28,1999.90,999.90,6.60,99.90,1047956,28,20094,-60
2022-02-14 23:32:58,1999.90,999.90,6.50,99.90,1048081,28,20048,-57
2022-02-14 23:33:29,1999.90,999.90,6.50,99.90,1048134,28,20021,-55
2022-02-14 23:33:59,1999.90,999.90,6.50,99.90,1048259,28,20146,-54
2022-02-14 23:34:30,1999.90,999.90,6.50,99.90,1049092,28,20480,-58
2022-02-14 23:35:02,1999.90,999.90,6.50,99.90,1049154,28,20385,-57
2022-02-14 23:35:33,1999.90,999.90,6.50,99.90,1050409,28,20474,-56
2022-02-14 23:36:07,1999.90,999.90,6.50,99.90,1053284,28,20051,-58
2022-02-14 23:36:37,1999.90,999.90,6.50,99.90,1053245,28,20066,-55
2022-02-14 23:37:11,1999.90,999.90,6.50,99.90,1053439,28,20035,-55
2022-02-14 23:37:42,1999.90,999.90,6.50,99.90,1053359,28,20164,-55
2022-02-14 23:38:12,1999.90,999.90,6.40,99.90,1053362,28,20012,-57
2022-02-14 23:38:43,1999.90,999.90,6.40,99.90,1052912,28,20016,-57
2022-02-14 23:39:14,1999.90,999.90,6.40,99.90,1053110,28,20382,-56
2022-02-14 23:39:45,1999.90,999.90,6.40,99.90,1053094,28,20020,-57
2022-02-14 23:40:15,1999.90,999.90,6.40,99.90,1049024,28,20078,-57
2022-02-14 23:40:50,1999.90,999.90,6.40,99.90,1053000,28,20103,-57
2022-02-14 23:41:20,1999.90,999.90,6.40,99.90,1048857,28,20043,-58
2022-02-14 23:41:51,1999.90,999.90,6.40,99.90,1049574,28,20107,-59
2022-02-14 23:42:22,1999.90,999.90,6.40,99.90,1053108,28,20027,-60
2022-02-14 23:42:52,1999.90,999.90,6.40,99.90,1052684,28,20196,-63
2022-02-14 23:43:23,1999.90,999.90,6.40,99.90,1048627,28,20027,-60
2022-02-14 23:43:54,1999.90,999.90,6.40,99.90,1049094,28,20453,-55
2022-02-14 23:44:25,1999.90,999.90,6.40,99.90,1049012,28,20033,-54
2022-02-14 23:44:55,1999.90,999.90,6.40,99.90,1049080,28,20020,-54
2022-02-14 23:45:26,1999.90,999.90,6.30,99.90,1048733,28,20016,-58
2022-02-14 23:45:58,1999.90,999.90,6.40,99.90,1049145,28,20052,-59
2022-02-14 23:46:28,1999.90,999.90,6.40,99.90,1049132,28,20043,-61
2022-02-14 23:46:59,1999.90,999.90,6.30,99.90,1049061,28,20550,-56
2022-02-14 23:47:30,1999.90,999.90,6.30,99.90,1049089,28,20077,-60
2022-02-14 23:48:00,1999.90,999.90,6.30,99.90,1048771,28,20074,-61
2022-02-14 23:48:31,1999.90,999.90,6.40,99.90,1048904,28,20031,-49
2022-02-14 23:49:02,1999.90,999.90,6.40,99.90,1048857,28,20028,-52
2022-02-14 23:49:33,1999.90,999.90,6.40,99.90,1048913,28,20039,-57
2022-02-14 23:50:05,1999.90,999.90,6.40,99.90,1049175,28,20036,-57
2022-02-14 23:50:35,1999.90,999.90,6.30,99.90,1049187,28,20032,-59
2022-02-14 23:51:06,1999.90,999.90,6.30,99.90,1049018,28,20074,-55
2022-02-14 23:51:36,1999.90,999.90,6.30,99.90,1048992,28,20027,-58
2022-02-14 23:52:07,1999.90,999.90,6.30,99.90,1049089,28,20016,-56
2022-02-14 23:52:38,1999.90,999.90,6.30,99.90,1049191,28,20008,-57
2022-02-14 23:53:09,1999.90,999.90,6.30,99.90,1049053,28,20013,-61
2022-02-14 23:53:40,1999.90,999.90,6.30,99.90,1049061,28,20445,-62
2022-02-14 23:54:10,1999.90,999.90,6.30,99.90,1049138,28,20016,-58
2022-02-14 23:54:41,1999.90,999.90,6.30,99.90,1049189,28,20267,-62
2022-02-14 23:55:11,1999.90,999.90,6.30,99.90,1049078,28,20126,-61
2022-02-14 23:55:42,1999.90,999.90,6.30,99.90,1049035,28,20009,-60
2022-02-14 23:56:13,1999.90,999.90,6.30,99.90,1049154,28,20043,-63
2022-02-14 23:56:44,1999.90,999.90,6.30,99.90,1049117,28,20393,-61
2022-02-14 23:57:14,1999.90,999.90,6.30,99.90,1049119,28,20008,-58
2022-02-14 23:57:45,1999.90,999.90,6.30,99.90,1048929,28,20261,-52
2022-02-14 23:58:16,1999.90,999.90,6.30,99.90,1049122,28,20016,-55
2022-02-14 23:58:46,1999.90,999.90,6.30,99.90,1049178,28,20031,-63
2022-02-14 23:59:17,1999.90,999.90,6.20,99.90,1049120,28,20027,-62
2022-02-14 23:59:48,1999.90,999.90,6.30,99.90,1057035,28,20102,-62