2022-02-14 00:00:11,3.13,2.22,6.00,61.00,1018988,29,21345,-67 2022-02-14 00:00:41,3.20,2.67,6.00,61.00,1026609,28,20018,-67 2022-02-14 00:01:12,7.47,2.88,6.00,61.00,1022901,28,20488,-67 2022-02-14 00:01:43,4.53,2.80,6.00,60.90,1023181,28,20027,-67 2022-02-14 00:02:13,6.72,3.40,6.00,60.80,1023628,28,20098,-68 2022-02-14 00:02:44,6.53,3.03,6.00,60.90,1022942,28,20023,-67 2022-02-14 00:03:15,6.88,3.53,5.90,61.00,1027276,28,20011,-68 2022-02-14 00:03:45,4.32,2.10,5.90,61.20,1030683,28,20096,-68 2022-02-14 00:04:16,5.22,2.55,5.90,61.30,1031648,28,20503,-68 2022-02-14 00:04:47,5.18,2.55,5.90,61.30,1019379,29,20048,-66 2022-02-14 00:05:17,4.90,2.55,5.90,61.40,1023393,29,20035,-69 2022-02-14 00:05:48,3.50,2.22,5.90,61.50,1023704,29,20042,-66 2022-02-14 00:06:19,3.47,2.20,5.80,61.30,1027784,28,20027,-68 2022-02-14 00:06:49,4.95,2.90,5.80,61.30,1023632,29,20402,-66 2022-02-14 00:07:20,5.78,2.60,5.80,61.50,1019649,28,20024,-69 2022-02-14 00:07:51,2.67,2.47,5.80,61.60,1019866,29,20057,-70 2022-02-14 00:08:21,7.15,2.67,5.70,61.80,1019690,29,20024,-69 2022-02-14 00:08:52,4.60,2.75,5.70,61.80,1015924,29,20091,-69 2022-02-14 00:09:22,5.85,2.63,5.70,62.00,1023763,29,20039,-69 2022-02-14 00:09:53,4.70,2.92,5.70,62.20,1023266,29,20024,-67 2022-02-14 00:10:24,6.65,2.92,5.70,62.30,1019918,29,20033,-72 2022-02-14 00:10:54,3.85,2.50,5.60,62.20,1023836,29,20156,-68 2022-02-14 00:11:25,4.72,2.45,5.60,62.40,1019950,29,20016,-70 2022-02-14 00:11:56,3.15,2.40,5.60,62.40,1027715,28,20022,-71 2022-02-14 00:12:27,3.85,2.80,5.60,62.40,1027690,28,20007,-68 2022-02-14 00:12:58,3.85,2.58,5.70,62.40,1023862,28,20046,-69 2022-02-14 00:13:28,3.35,2.50,5.70,62.40,1027861,28,20011,-68 2022-02-14 00:13:59,3.67,2.38,5.60,62.30,1027512,28,20021,-68 2022-02-14 00:14:29,3.53,1.83,5.70,62.30,1027823,28,20082,-68 2022-02-14 00:15:01,6.85,2.92,5.70,62.20,1019766,29,20108,-71 2022-02-14 00:15:32,3.40,2.25,5.70,62.00,1027729,28,20155,-69 2022-02-14 00:16:03,5.97,2.65,5.80,62.00,1015842,29,20019,-67 2022-02-14 00:16:34,3.40,2.03,5.80,61.90,1019538,29,20019,-68 2022-02-14 00:17:04,2.72,2.53,5.80,61.80,1023069,29,20390,-69 2022-02-14 00:17:35,3.13,2.05,5.80,61.70,1019769,29,20102,-68 2022-02-14 00:18:06,6.13,2.10,5.80,61.60,1015861,29,20523,-68 2022-02-14 00:18:36,2.88,2.33,5.80,61.50,1023791,29,20106,-68 2022-02-14 00:19:07,3.90,2.00,5.80,61.50,1019288,29,20490,-67 2022-02-14 00:19:38,4.95,2.78,5.90,61.40,1019807,29,20063,-67 2022-02-14 00:20:09,14.27,2.85,5.90,61.30,1023684,28,20089,-67 2022-02-14 00:20:39,5.70,2.85,5.90,61.20,1019827,29,20020,-68 2022-02-14 00:21:10,4.45,2.88,5.90,61.20,1019863,29,20458,-69 2022-02-14 00:21:41,3.85,2.90,5.90,61.10,1023736,29,20152,-69 2022-02-14 00:22:11,6.00,3.13,5.90,61.10,1027706,28,20069,-67 2022-02-14 00:22:42,4.75,3.50,6.00,61.20,1019667,29,20034,-67 2022-02-14 00:23:12,5.22,2.83,6.00,61.30,1023697,29,20114,-70 2022-02-14 00:23:43,3.50,2.60,6.00,60.90,1023543,28,20031,-67 2022-02-14 00:24:14,3.72,2.30,6.00,60.80,1015953,29,20035,-68 2022-02-14 00:24:45,3.13,2.33,6.00,60.80,1019724,29,20486,-67 2022-02-14 00:25:19,6.38,2.60,6.00,60.90,1019799,29,20016,-69 2022-02-14 00:25:49,5.50,2.70,6.00,60.90,1015776,29,20024,-68 2022-02-14 00:26:20,3.35,2.80,6.00,60.80,1019664,29,20055,-69 2022-02-14 00:26:53,4.78,2.90,6.10,60.80,1023609,28,20019,-70 2022-02-14 00:27:23,4.85,2.33,6.10,60.80,1023617,28,20054,-69 2022-02-14 00:27:54,4.68,2.65,6.10,60.80,1019683,29,20074,-68 2022-02-14 00:28:25,6.90,3.15,6.10,60.60,1023677,29,20078,-68 2022-02-14 00:28:55,3.97,2.88,6.10,60.50,1023521,29,20015,-69 2022-02-14 00:29:26,3.97,2.70,6.10,60.50,1019696,29,20020,-69 2022-02-14 00:29:56,3.55,2.53,6.20,60.30,1023685,28,20466,-69 2022-02-14 00:30:27,4.50,2.70,6.20,60.10,1019772,29,20062,-69 2022-02-14 00:30:58,3.72,2.80,6.20,60.10,1015972,29,20017,-68 2022-02-14 00:31:28,3.35,2.83,6.20,60.00,1023694,28,20034,-69 2022-02-14 00:31:59,3.20,2.60,6.20,60.00,1019503,29,20514,-68 2022-02-14 00:32:29,5.60,3.15,6.20,60.00,1019771,29,20016,-67 2022-02-14 00:33:00,2.65,2.42,6.30,59.90,1027570,28,20460,-68 2022-02-14 00:33:31,4.47,2.40,6.30,59.70,1027735,28,20011,-69 2022-02-14 00:34:01,3.22,2.30,6.30,59.70,1023544,28,20023,-68 2022-02-14 00:34:32,6.03,2.50,6.30,59.70,1019671,29,20111,-68 2022-02-14 00:35:03,4.50,2.03,6.30,59.60,1023659,29,20049,-68 2022-02-14 00:35:34,2.92,2.30,6.30,59.60,1027765,28,20031,-69 2022-02-14 00:36:04,5.55,2.65,6.30,59.50,1027624,28,20003,-69 2022-02-14 00:36:35,2.85,2.58,6.30,59.40,1019268,29,20084,-69 2022-02-14 00:37:06,4.65,2.17,6.30,59.40,1019624,29,20472,-70 2022-02-14 00:37:37,4.18,2.85,6.30,59.40,1023814,29,20048,-67 2022-02-14 00:38:08,2.92,2.25,6.30,59.50,1019566,29,20012,-66 2022-02-14 00:38:39,2.15,1.85,6.30,59.50,1023650,29,20027,-68 2022-02-14 00:39:10,2.42,1.83,6.30,59.40,1019669,29,20011,-69 2022-02-14 00:39:40,3.45,2.28,6.30,59.30,1023739,29,20110,-68 2022-02-14 00:40:11,3.10,2.20,6.30,59.30,1023554,28,20497,-68 2022-02-14 00:40:42,6.43,1.98,6.30,59.30,1027775,28,20102,-67 2022-02-14 00:41:12,3.30,2.30,6.30,59.30,1015779,29,20024,-69 2022-02-14 00:41:43,2.33,2.08,6.30,59.20,1019741,29,20019,-68 2022-02-14 00:42:14,2.05,1.95,6.30,59.20,1023495,29,20140,-67 2022-02-14 00:42:45,3.58,2.22,6.30,59.20,1019678,29,20405,-67 2022-02-14 00:43:15,2.58,2.22,6.30,59.20,1019563,29,20020,-68 2022-02-14 00:43:46,8.60,2.45,6.30,59.30,1015945,29,20496,-68 2022-02-14 00:44:17,3.22,1.88,6.30,59.30,1019906,29,20474,-72 2022-02-14 00:44:47,3.60,2.28,6.30,59.30,1023880,28,20110,-71 2022-02-14 00:45:18,2.47,2.28,6.30,59.30,1027789,28,20086,-71 2022-02-14 00:45:49,3.50,2.55,6.30,59.30,1023889,29,20012,-70 2022-02-14 00:46:19,6.05,2.30,6.30,59.30,1023881,29,20505,-72 2022-02-14 00:46:50,2.40,2.20,6.30,59.30,1015663,29,20020,-71 2022-02-14 00:47:21,2.30,2.10,6.30,59.30,1023559,29,20019,-70 2022-02-14 00:47:51,3.50,1.80,6.30,59.30,1019772,29,20039,-69 2022-02-14 00:48:22,2.17,1.67,6.30,59.30,1023645,29,20025,-70 2022-02-14 00:48:53,3.78,2.38,6.30,59.80,1023755,28,20020,-68 2022-02-14 00:49:23,2.60,1.88,6.30,59.40,1020009,28,20028,-70 2022-02-14 00:49:54,4.22,1.90,6.30,59.40,1023708,28,20023,-67 2022-02-14 00:50:25,3.28,2.22,6.30,59.30,1027646,28,20143,-68 2022-02-14 00:50:55,5.43,2.17,6.30,59.20,1019676,29,20450,-68 2022-02-14 00:51:26,6.50,2.10,6.30,59.20,1019858,29,20080,-68 2022-02-14 00:51:57,2.78,2.22,6.30,59.30,1015873,29,20032,-68 2022-02-14 00:52:27,4.93,2.17,6.30,59.30,1019693,29,20494,-69 2022-02-14 00:52:58,3.03,1.75,6.20,59.30,1019711,29,20072,-68 2022-02-14 00:53:29,2.38,1.70,6.30,59.40,1023571,28,20106,-68 2022-02-14 00:53:59,3.75,1.88,6.20,59.40,1023455,29,20019,-68 2022-02-14 00:54:30,4.70,2.35,6.20,59.50,1015930,29,20055,-71 2022-02-14 00:55:01,4.30,2.35,6.20,59.50,1023541,28,20024,-67 2022-02-14 00:55:32,3.00,2.05,6.20,59.50,1023642,29,20065,-67 2022-02-14 00:56:03,5.00,2.22,6.20,59.40,1023645,29,20058,-66 2022-02-14 00:56:34,3.60,1.98,6.20,59.40,1019739,29,20482,-68 2022-02-14 00:57:04,2.10,1.88,6.20,59.40,1023270,28,20055,-69 2022-02-14 00:57:35,3.92,2.17,6.20,59.50,1020249,28,20386,-67 2022-02-14 00:58:06,3.13,2.20,6.20,59.50,1019735,29,20067,-67 2022-02-14 00:58:37,2.67,2.15,6.20,59.50,1019548,29,20183,-69 2022-02-14 00:59:07,2.53,2.13,6.10,59.50,1019731,29,20043,-68 2022-02-14 00:59:38,8.27,1.98,6.10,59.50,1027854,28,20022,-68 2022-02-14 01:00:10,4.35,2.70,6.20,59.50,1031354,28,20547,-67 2022-02-14 01:00:41,3.92,2.35,6.10,59.60,1027591,28,20023,-67 2022-02-14 01:01:12,6.55,2.20,6.10,59.50,1027130,28,20043,-68 2022-02-14 01:01:42,3.97,1.58,6.10,59.50,1028483,28,20426,-68 2022-02-14 01:02:13,1.92,1.80,6.10,59.40,1035731,28,20112,-67 2022-02-14 01:02:44,2.28,2.03,6.10,59.40,1035716,28,20025,-68 2022-02-14 01:03:14,2.63,2.05,6.10,59.30,1031407,28,20029,-68 2022-02-14 01:03:45,2.28,1.80,6.10,59.30,1027508,28,20513,-68 2022-02-14 01:04:16,4.28,2.22,6.10,59.30,1023679,29,20051,-68 2022-02-14 01:04:46,3.60,2.00,6.10,59.30,1023578,29,20103,-68 2022-02-14 01:05:17,2.72,2.45,6.10,59.30,1023680,28,20031,-68 2022-02-14 01:05:47,3.72,2.05,6.10,59.30,1023495,29,20074,-68 2022-02-14 01:06:19,5.43,1.95,6.10,59.30,1019692,29,20490,-67 2022-02-14 01:06:50,3.92,2.42,6.10,59.30,1019493,29,20394,-67 2022-02-14 01:07:20,7.07,2.65,6.10,59.30,1023356,28,20023,-68 2022-02-14 01:07:51,5.30,1.77,6.00,59.30,1019560,29,20083,-68 2022-02-14 01:08:22,2.58,1.88,6.00,59.30,1027629,28,20058,-68 2022-02-14 01:08:53,3.17,2.03,6.00,59.30,1027523,28,20015,-67 2022-02-14 01:09:24,3.53,2.40,6.00,59.30,1023579,28,20095,-67 2022-02-14 01:09:54,2.42,1.70,6.00,59.40,1019657,29,20016,-68 2022-02-14 01:10:25,3.08,1.73,6.00,59.50,1023639,29,20015,-69 2022-02-14 01:10:56,6.32,2.05,5.90,59.40,1023504,29,20057,-69 2022-02-14 01:11:26,2.05,1.80,5.90,59.50,1027688,28,20038,-69 2022-02-14 01:11:57,3.00,1.63,5.90,59.40,1031625,28,20135,-69 2022-02-14 01:12:28,3.63,1.70,5.90,59.40,1015718,29,20024,-69 2022-02-14 01:12:59,4.10,1.48,5.90,59.40,1019512,29,20382,-69 2022-02-14 01:13:29,1.75,1.60,5.90,59.50,1019556,28,20016,-69 2022-02-14 01:14:00,3.67,2.08,5.90,59.50,1015431,29,20016,-70 2022-02-14 01:14:30,4.60,2.08,5.90,59.50,1019731,29,20024,-70 2022-02-14 01:15:05,2.72,1.92,5.90,59.50,1019597,29,20111,-69 2022-02-14 01:15:36,2.15,1.95,5.90,59.50,1023617,28,20493,-69 2022-02-14 01:16:06,1.48,1.30,5.90,59.50,1022732,29,20024,-68 2022-02-14 01:16:37,3.22,1.52,5.80,59.50,1023615,29,20012,-68 2022-02-14 01:17:08,2.45,1.40,5.80,59.50,1023254,29,20008,-68 2022-02-14 01:17:39,2.75,1.80,5.80,59.50,1027468,28,20015,-67 2022-02-14 01:18:09,1.77,1.67,5.80,59.50,1027455,28,20137,-68 2022-02-14 01:18:40,3.92,1.85,5.80,59.50,1019650,29,20035,-68 2022-02-14 01:19:10,2.10,1.50,5.70,59.50,1019639,29,20423,-69 2022-02-14 01:19:42,1.92,1.80,5.70,59.50,1023710,28,20015,-69 2022-02-14 01:20:13,1.80,1.70,5.70,59.50,1019744,29,20023,-67 2022-02-14 01:20:43,3.70,2.15,5.70,59.60,1019577,29,20609,-68 2022-02-14 01:21:14,5.97,1.67,5.70,59.60,1019543,29,20024,-67 2022-02-14 01:21:45,2.70,1.65,5.70,59.60,1019635,29,20039,-67 2022-02-14 01:22:15,3.03,1.50,5.70,59.60,1019660,29,20067,-68 2022-02-14 01:22:46,3.55,1.70,5.70,59.60,1023511,29,20020,-67 2022-02-14 01:23:17,2.45,1.80,5.70,59.50,1023594,29,20027,-68 2022-02-14 01:23:47,3.92,1.73,5.70,59.50,1019438,29,20106,-69 2022-02-14 01:24:18,1.45,1.33,5.70,59.50,1023449,28,20053,-69 2022-02-14 01:24:48,2.08,1.55,5.70,59.60,1019632,29,20019,-68 2022-02-14 01:25:19,4.95,1.80,5.70,59.60,1023540,29,20478,-68 2022-02-14 01:25:50,2.75,1.60,5.70,59.60,1027565,28,20378,-68 2022-02-14 01:26:20,1.33,1.23,5.70,59.60,1022823,29,20071,-70 2022-02-14 01:26:52,2.83,2.05,5.70,60.10,1019684,29,20016,-69 2022-02-14 01:27:23,1.73,1.63,5.70,59.60,1019532,29,20498,-68 2022-02-14 01:27:53,4.25,1.33,5.70,59.50,1020217,28,20028,-68 2022-02-14 01:28:24,3.72,1.98,5.70,59.50,1024010,28,20023,-69 2022-02-14 01:28:55,3.00,1.40,5.70,59.60,1024284,29,20078,-69 2022-02-14 01:29:25,5.13,1.73,5.80,59.60,1028370,28,20515,-68 2022-02-14 01:29:56,5.38,1.73,5.70,59.60,1020285,29,20583,-68 2022-02-14 01:30:27,6.55,1.67,5.80,59.60,1020268,29,20094,-68 2022-02-14 01:30:57,2.20,1.50,5.80,59.60,1028327,28,20381,-68 2022-02-14 01:31:28,1.50,1.40,5.80,59.50,1028298,28,20021,-69 2022-02-14 01:31:59,2.42,1.67,5.80,59.50,1024252,29,20479,-68 2022-02-14 01:32:29,3.33,1.98,5.80,59.50,1024249,28,20103,-68 2022-02-14 01:33:00,3.33,2.00,5.80,59.50,1028256,28,20022,-69 2022-02-14 01:33:31,2.95,1.80,5.80,59.40,1020421,29,20027,-67 2022-02-14 01:34:01,8.05,2.15,5.80,59.40,1016102,29,20478,-68 2022-02-14 01:34:32,7.97,1.80,5.80,59.40,1024268,29,20024,-69 2022-02-14 01:35:03,1.30,1.20,5.80,59.50,1024340,29,20018,-68 2022-02-14 01:35:34,4.20,1.52,5.80,59.60,1016345,29,20028,-68 2022-02-14 01:36:05,4.18,1.45,5.80,59.60,1016317,29,20080,-68 2022-02-14 01:36:35,3.15,1.63,5.80,59.70,1016571,29,20012,-68 2022-02-14 01:37:06,1.73,1.55,5.70,59.70,1028017,28,20057,-68 2022-02-14 01:37:39,1.73,1.55,5.80,59.70,1028326,28,20015,-68 2022-02-14 01:38:09,2.58,1.38,5.80,59.80,1028284,28,20011,-68 2022-02-14 01:38:40,3.60,2.08,5.70,59.80,1016300,29,20051,-69 2022-02-14 01:39:10,1.55,1.38,5.70,59.80,1016893,29,20047,-69 2022-02-14 01:39:41,2.60,1.33,5.80,59.80,1020368,29,20154,-67 2022-02-14 01:40:13,2.55,1.98,5.80,59.80,1020240,29,20022,-67 2022-02-14 01:40:44,5.70,1.67,5.80,59.70,1024220,29,20011,-69 2022-02-14 01:41:14,2.15,1.55,5.80,59.60,1024329,29,20628,-70 2022-02-14 01:41:45,2.97,1.50,5.80,59.60,1024221,29,20162,-69 2022-02-14 01:42:16,1.85,1.23,5.80,59.60,1028121,28,20385,-68 2022-02-14 01:42:46,4.75,1.75,5.80,59.60,1016361,29,20020,-68 2022-02-14 01:43:17,2.45,1.63,5.80,59.60,1016448,29,20016,-69 2022-02-14 01:43:48,3.80,1.85,5.80,59.60,1020250,29,20019,-67 2022-02-14 01:44:38,3.35,2.03,5.80,59.60,1024283,29,20019,-69 2022-02-14 01:45:10,2.30,1.55,5.70,59.60,1016298,29,20020,-70 2022-02-14 01:45:43,6.63,1.67,5.70,59.60,1024362,29,20489,-70 2022-02-14 01:46:14,1.88,1.75,5.70,59.70,1028263,28,20025,-69 2022-02-14 01:46:44,4.63,1.63,5.70,59.70,1024867,28,20579,-68 2022-02-14 01:47:18,1.52,1.42,5.70,59.80,1027800,28,20015,-68 2022-02-14 01:47:49,1.92,1.50,5.70,59.80,1032311,28,20126,-69 2022-02-14 01:48:20,2.00,1.60,5.70,59.80,1028105,28,20035,-69 2022-02-14 01:48:50,2.55,1.48,5.70,59.90,1016246,29,20126,-69 2022-02-14 01:49:21,1.75,1.50,5.70,59.90,1024287,29,20020,-68 2022-02-14 01:49:52,8.27,1.30,5.70,59.80,1028284,28,20026,-67 2022-02-14 01:50:23,4.72,1.20,5.70,59.80,1028151,28,20085,-69 2022-02-14 01:50:53,5.45,1.27,5.70,59.80,1028194,28,20480,-70 2022-02-14 01:51:24,1.63,1.52,5.70,59.90,1028350,28,20026,-70 2022-02-14 01:51:55,4.22,1.63,5.70,59.90,1016335,29,20020,-68 2022-02-14 01:52:28,1.77,1.67,5.70,59.90,1024265,29,20030,-69 2022-02-14 01:52:59,4.13,1.58,5.70,60.00,1020250,29,20502,-68 2022-02-14 01:53:29,1.50,1.38,5.70,59.90,1020199,29,20119,-68 2022-02-14 01:54:00,1.45,1.20,5.70,59.90,1028136,28,20027,-69 2022-02-14 01:54:30,2.05,1.33,5.70,59.90,1020107,29,20049,-71 2022-02-14 01:55:03,1.33,1.20,5.60,59.90,1024160,29,20490,-69 2022-02-14 01:55:33,1.88,1.65,5.60,59.90,1020148,29,20032,-68 2022-02-14 01:56:04,6.43,1.65,5.50,60.00,1024252,29,20019,-68 2022-02-14 01:56:35,2.10,1.23,5.50,59.90,1028082,28,20051,-68 2022-02-14 01:57:06,1.25,1.05,5.50,59.90,1019900,29,20680,-70 2022-02-14 01:57:37,1.52,1.30,5.50,59.90,1020240,29,20388,-68 2022-02-14 01:58:07,8.93,1.88,5.50,60.00,1028173,28,20061,-68 2022-02-14 01:58:38,2.08,1.50,5.50,60.00,1024165,29,20030,-67 2022-02-14 01:59:09,2.45,1.40,5.50,60.00,1024196,29,20068,-68 2022-02-14 01:59:40,2.42,1.50,5.50,59.90,1016247,29,20021,-68 2022-02-14 02:00:14,1.80,1.27,5.50,59.90,1028330,28,20466,-70 2022-02-14 02:00:48,4.05,2.00,5.50,59.90,1028093,28,20027,-70 2022-02-14 02:01:18,2.03,1.50,5.50,59.90,1020233,29,20027,-68 2022-02-14 02:01:49,4.18,1.60,5.50,59.90,1020200,29,20032,-68 2022-02-14 02:02:20,1.75,1.30,5.50,60.00,1028262,28,20404,-68 2022-02-14 02:02:50,2.75,1.55,5.50,60.00,1028313,28,20011,-69 2022-02-14 02:03:24,3.05,1.45,5.50,60.00,1031655,28,20030,-69 2022-02-14 02:03:55,2.05,1.58,5.50,60.00,1027535,28,20093,-69 2022-02-14 02:04:27,3.88,1.88,5.50,60.00,1024241,29,20082,-69 2022-02-14 02:04:57,1.58,1.42,5.50,60.00,1028190,28,20030,-69 2022-02-14 02:05:28,3.75,1.40,5.50,60.00,1024047,29,20397,-68 2022-02-14 02:05:58,2.00,1.50,5.50,60.00,1024129,28,20054,-67 2022-02-14 02:06:29,1.85,1.42,5.50,60.00,1028221,28,20023,-68 2022-02-14 02:07:00,5.22,1.75,5.50,59.90,1019937,29,20506,-69 2022-02-14 02:07:30,1.50,1.40,5.60,60.00,1028280,28,20504,-69 2022-02-14 02:08:01,1.40,1.30,5.60,60.00,1024036,29,20027,-69 2022-02-14 02:08:31,1.30,1.20,5.60,60.00,1024277,28,20091,-70 2022-02-14 02:09:02,3.85,1.58,5.60,59.90,1028044,28,20665,-69 2022-02-14 02:09:33,9.30,1.58,5.60,59.90,1023993,29,20031,-70 2022-02-14 02:10:07,1.67,1.25,5.60,59.90,1020052,29,20035,-67 2022-02-14 02:10:38,1.48,1.20,5.60,59.80,1024074,29,20035,-69 2022-02-14 02:11:27,2.72,1.42,5.70,59.80,1024044,29,20023,-69 2022-02-14 02:12:16,1.48,1.38,5.70,59.70,1019165,29,20070,-68 2022-02-14 02:12:54,2.10,1.88,5.70,59.70,1025049,28,20473,-70 2022-02-14 02:13:25,1.63,1.30,5.60,59.70,1028271,28,20019,-70 2022-02-14 02:13:55,3.75,1.20,5.60,59.80,1031900,28,20026,-69 2022-02-14 02:14:26,5.78,1.50,5.60,59.80,1020225,29,20070,-69 2022-02-14 02:15:01,1.63,1.30,5.60,59.70,1024119,29,20035,-69 2022-02-14 02:15:31,1.50,1.00,5.60,59.60,1028904,28,20037,-69 2022-02-14 02:16:02,2.80,1.40,5.60,59.60,1024755,28,20019,-68 2022-02-14 02:16:32,3.47,1.45,5.70,59.60,1016403,29,20108,-69 2022-02-14 02:17:03,3.42,1.70,5.60,59.60,1023787,29,20019,-69 2022-02-14 02:17:35,1.63,0.98,5.70,59.60,1020166,29,20445,-69 2022-02-14 02:18:06,1.70,1.30,5.70,59.60,1019966,29,20031,-68 2022-02-14 02:18:37,2.67,1.50,5.70,59.60,1020206,29,20055,-69 2022-02-14 02:19:08,1.27,1.17,5.70,59.60,1008436,29,20029,-67 2022-02-14 02:19:38,1.50,1.40,5.70,59.50,1028116,28,20465,-67 2022-02-14 02:20:10,2.55,1.38,5.80,59.50,1032022,28,20018,-67 2022-02-14 02:20:40,2.20,1.60,5.80,59.30,1024212,29,20021,-69 2022-02-14 02:21:11,2.03,1.55,5.80,59.30,1016589,29,20016,-70 2022-02-14 02:21:46,2.55,1.63,5.80,59.20,1016309,29,20020,-66 2022-02-14 02:22:16,1.20,1.08,5.80,59.10,1023990,29,20024,-68 2022-02-14 02:22:49,2.25,1.38,5.80,59.10,1024132,29,20023,-67 2022-02-14 02:23:19,1.92,1.42,5.80,59.00,1024105,29,20063,-68 2022-02-14 02:23:50,1.20,1.10,5.90,59.10,1020088,29,20042,-68 2022-02-14 02:24:21,2.55,1.27,5.90,59.10,1028072,28,20397,-68 2022-02-14 02:24:54,1.40,1.30,5.90,59.00,1032154,28,20019,-69 2022-02-14 02:25:24,4.03,1.60,5.90,58.80,1024054,28,20110,-69 2022-02-14 02:25:55,1.85,1.30,5.90,58.60,1024077,29,20489,-69 2022-02-14 02:26:30,2.65,1.67,5.90,58.60,1032052,28,20026,-68 2022-02-14 02:27:03,1.63,1.52,5.90,58.60,1027813,28,20074,-68 2022-02-14 02:27:34,7.00,1.40,5.90,58.70,1027659,28,20393,-68 2022-02-14 02:28:04,2.20,1.55,5.90,58.60,1020106,29,20110,-68 2022-02-14 02:28:35,1.58,1.42,5.90,58.60,1016119,29,20028,-70 2022-02-14 02:29:06,1.20,1.15,5.90,58.60,1020193,29,20664,-67 2022-02-14 02:29:37,1.50,1.40,5.90,58.60,1024167,29,20015,-66 2022-02-14 02:30:10,1.60,1.13,5.90,58.60,1027933,28,20030,-66 2022-02-14 02:30:40,5.47,1.63,5.90,58.50,1019996,29,20020,-67 2022-02-14 02:31:11,1.95,1.20,5.90,58.50,1020148,29,20026,-67 2022-02-14 02:31:42,4.68,1.85,5.90,58.50,1016242,29,20030,-67 2022-02-14 02:32:12,1.52,1.33,5.90,58.30,1020534,28,20107,-67 2022-02-14 02:32:43,1.80,1.63,5.90,58.30,1027985,28,20026,-68 2022-02-14 02:33:14,2.58,1.55,5.90,58.20,1020176,29,20008,-70 2022-02-14 02:33:44,2.70,1.33,5.90,58.20,1016141,29,20095,-69 2022-02-14 02:34:15,5.55,1.40,5.90,58.30,1020180,29,20020,-67 2022-02-14 02:34:46,1.35,1.25,5.90,58.30,1024088,28,20011,-68 2022-02-14 02:35:16,3.97,1.52,5.90,58.30,1028120,28,20015,-68 2022-02-14 02:35:47,2.85,1.52,5.90,58.30,1016113,29,20020,-67 2022-02-14 02:36:18,1.25,1.10,5.90,58.30,1020073,29,20016,-68 2022-02-14 02:36:53,2.05,1.42,5.90,58.30,1024034,29,20015,-67 2022-02-14 02:37:23,3.03,1.30,5.90,58.20,1023980,29,20019,-69 2022-02-14 02:37:54,1.52,1.42,5.90,58.20,1020075,28,20071,-67 2022-02-14 02:38:25,2.22,1.15,5.90,58.20,1027991,28,20515,-68 2022-02-14 02:38:56,1.15,1.05,5.90,58.20,1027972,28,20018,-68 2022-02-14 02:39:26,3.42,1.48,5.90,58.30,1020023,29,20039,-68 2022-02-14 02:39:57,2.03,1.17,5.90,58.10,1023472,29,20022,-67 2022-02-14 02:40:28,1.50,1.40,5.90,58.00,1023876,29,20043,-68 2022-02-14 02:40:58,2.17,1.60,5.90,57.90,1016024,29,20475,-68 2022-02-14 02:41:29,6.35,1.50,5.90,57.80,1028040,28,20049,-68 2022-02-14 02:42:00,6.88,1.55,5.90,57.80,1028120,28,20117,-68 2022-02-14 02:42:30,3.38,1.00,5.90,57.80,1024062,29,20019,-68 2022-02-14 02:43:01,1.40,1.30,5.90,57.90,1019960,29,20004,-68 2022-02-14 02:43:32,2.63,1.40,5.90,57.90,1023952,29,20016,-68 2022-02-14 02:44:02,3.72,1.15,5.90,57.90,1020022,29,20103,-67 2022-02-14 02:44:33,3.58,1.40,5.90,57.90,1024057,29,20070,-67 2022-02-14 02:45:04,3.20,1.63,5.90,57.90,1020206,29,20529,-69 2022-02-14 02:45:35,4.13,1.38,5.90,58.00,1024094,29,20469,-68 2022-02-14 02:46:06,3.50,1.70,5.90,58.00,1023930,29,20016,-68 2022-02-14 02:46:37,3.38,1.52,5.90,58.10,1019986,29,20038,-68 2022-02-14 02:47:12,1.50,1.40,5.90,58.10,1023681,29,20019,-68 2022-02-14 02:47:42,3.08,1.27,5.90,58.10,1019999,29,20525,-68 2022-02-14 02:48:13,2.47,1.55,5.80,57.90,1023985,29,20023,-67 2022-02-14 02:48:43,4.38,1.27,5.80,57.90,1016046,29,20024,-68 2022-02-14 02:49:18,2.70,1.30,5.80,57.90,1019929,29,20024,-68 2022-02-14 02:49:49,8.00,1.48,5.80,58.00,1023966,29,20031,-68 2022-02-14 02:50:20,1.52,1.00,5.80,58.10,1028051,28,20054,-68 2022-02-14 02:51:04,1.38,1.27,5.80,58.10,1024045,29,20070,-68 2022-02-14 02:51:38,2.95,1.45,5.80,58.10,1025881,28,20516,-68 2022-02-14 02:52:10,2.40,1.20,5.80,58.20,1023987,29,20513,-67 2022-02-14 02:52:40,1.40,1.27,5.90,58.30,1026118,28,20417,-68 2022-02-14 02:53:11,1.45,1.17,5.80,58.30,1020121,29,20107,-68 2022-02-14 02:53:41,1.00,1.00,5.80,58.30,1020044,29,20467,-67 2022-02-14 02:54:12,1.25,1.05,5.80,58.80,1019926,29,20038,-67 2022-02-14 02:54:43,2.28,1.15,5.80,58.20,1024385,28,20020,-68 2022-02-14 02:55:14,4.80,1.33,5.90,58.20,1023971,29,20025,-68 2022-02-14 02:55:44,4.57,1.48,5.90,58.20,1020016,29,20026,-68 2022-02-14 02:56:15,2.80,1.25,5.90,58.10,1016118,29,20024,-67 2022-02-14 02:56:46,1.25,1.15,5.80,58.00,1020357,28,20020,-68 2022-02-14 02:57:18,2.03,1.35,5.80,58.00,1023660,29,20053,-68 2022-02-14 02:57:48,5.00,1.50,5.90,58.10,1024363,28,20034,-67 2022-02-14 02:58:19,2.47,1.60,5.90,58.10,1023595,29,20030,-68 2022-02-14 02:58:49,2.90,1.30,5.90,58.10,1024202,28,20035,-67 2022-02-14 02:59:20,1.30,1.20,5.90,58.10,1024008,29,20486,-68 2022-02-14 02:59:52,2.75,1.00,5.90,58.20,1016029,29,20048,-68 2022-02-14 03:00:23,1.60,0.88,5.90,58.20,1019976,29,20031,-69 2022-02-14 03:00:54,1.15,1.05,5.90,58.20,1024051,29,20483,-68 2022-02-14 03:01:24,4.30,1.33,5.90,58.20,1028199,28,20061,-68 2022-02-14 03:01:55,1.08,1.00,5.90,58.20,1019817,29,20034,-68 2022-02-14 03:02:26,1.67,1.55,5.90,58.20,1016219,29,20107,-67 2022-02-14 03:02:57,1.33,0.95,5.90,58.20,1023947,29,20027,-68 2022-02-14 03:03:28,1.40,1.30,5.90,58.10,1024217,28,20453,-67 2022-02-14 03:04:00,2.83,1.48,5.90,58.10,1015914,29,20119,-66 2022-02-14 03:04:31,5.32,1.45,5.90,58.00,1020027,29,20102,-68 2022-02-14 03:05:02,1.65,1.27,5.90,58.00,1023997,29,20027,-67 2022-02-14 03:05:32,4.53,1.48,5.90,57.90,1023235,29,20130,-68 2022-02-14 03:06:03,1.38,1.10,5.90,58.00,1023653,28,20111,-67 2022-02-14 03:06:33,1.20,0.98,5.90,58.00,1016201,29,20028,-67 2022-02-14 03:07:04,1.63,1.20,6.00,58.10,1023687,28,20027,-68 2022-02-14 03:07:35,1.20,1.10,5.90,58.10,1027980,28,20031,-69 2022-02-14 03:08:05,1.08,0.98,5.90,58.10,1027880,28,20425,-69 2022-02-14 03:08:36,1.60,1.48,5.90,58.00,1027750,28,20086,-70 2022-02-14 03:09:07,3.80,1.23,6.00,58.00,1023829,28,20007,-69 2022-02-14 03:09:38,3.83,1.25,5.90,57.90,1023961,28,20020,-68 2022-02-14 03:10:08,1.38,1.17,5.90,58.00,1027810,28,20019,-67 2022-02-14 03:10:39,1.50,1.25,5.90,58.00,1023872,28,20030,-69 2022-02-14 03:11:10,1.17,1.05,5.90,58.00,1019980,29,20133,-70 2022-02-14 03:11:41,4.30,1.30,6.00,58.00,1019893,29,20423,-67 2022-02-14 03:12:12,1.08,1.05,6.00,58.10,1023911,29,20511,-67 2022-02-14 03:12:42,1.15,1.05,5.90,58.10,1019907,29,20019,-67 2022-02-14 03:13:13,2.88,1.23,6.00,58.10,1023888,29,20022,-67 2022-02-14 03:13:44,2.58,1.27,6.00,58.00,1023872,29,20075,-66 2022-02-14 03:14:48,1.77,1.13,6.00,57.90,1029050,28,20042,-65 2022-02-14 03:15:18,0.88,0.80,6.00,57.90,1031976,28,20477,-66 2022-02-14 03:15:49,3.75,1.52,6.00,57.90,1036955,28,20187,-67 2022-02-14 03:16:19,6.47,1.17,6.00,57.90,1040022,28,20072,-68 2022-02-14 03:16:50,1.38,1.20,6.00,57.90,1035656,28,20042,-66 2022-02-14 03:17:21,1.10,0.95,6.00,57.80,1031348,28,20389,-67 2022-02-14 03:17:52,1.27,1.00,6.00,57.80,1028156,28,20011,-66 2022-02-14 03:18:22,1.48,1.00,6.00,57.80,1031495,28,20029,-66 2022-02-14 03:18:53,1.00,0.90,6.00,57.80,1032169,28,20030,-66 2022-02-14 03:19:23,1.10,1.00,6.00,57.80,1040321,28,20400,-65 2022-02-14 03:19:54,2.80,1.05,6.00,57.80,1035895,28,20391,-66 2022-02-14 03:20:25,1.25,1.02,6.00,57.80,1035971,28,20152,-67 2022-02-14 03:20:55,1.08,0.98,6.00,57.80,1027739,28,20509,-66 2022-02-14 03:21:26,1.52,1.02,6.00,57.80,1031955,28,20062,-67 2022-02-14 03:21:56,5.72,1.50,6.00,57.70,1039812,28,20017,-68 2022-02-14 03:22:28,1.02,0.93,6.00,57.60,1035903,28,20022,-68 2022-02-14 03:22:58,5.10,1.08,6.00,57.50,1036104,28,20025,-66 2022-02-14 03:23:29,1.42,0.98,6.00,57.50,1035665,28,20523,-65 2022-02-14 03:23:59,3.65,1.25,5.90,57.50,1031999,28,20030,-65 2022-02-14 03:24:30,1.17,1.08,5.90,57.50,1035859,28,20029,-65 2022-02-14 03:25:01,1.13,0.93,5.90,57.50,1031845,28,20086,-66 2022-02-14 03:25:32,1.38,0.95,5.90,57.50,1031676,28,20045,-66 2022-02-14 03:26:02,1.45,0.88,5.90,57.60,1028160,28,20029,-67 2022-02-14 03:26:33,2.10,1.17,5.90,57.70,1035977,28,20022,-68 2022-02-14 03:27:04,2.85,1.52,5.80,57.70,1030737,28,20436,-68 2022-02-14 03:27:34,2.60,1.55,5.80,57.70,1031835,28,20026,-67 2022-02-14 03:28:05,3.45,0.98,5.80,57.80,1031751,28,20508,-68 2022-02-14 03:28:35,4.25,1.55,5.80,57.90,1023723,28,20031,-66 2022-02-14 03:29:06,1.20,0.88,5.80,57.90,1027635,28,20523,-64 2022-02-14 03:29:37,1.30,1.20,5.70,57.80,1023894,29,20019,-63 2022-02-14 03:30:08,1.60,1.17,5.70,57.80,1023892,28,20027,-65 2022-02-14 03:30:38,1.10,1.00,5.70,57.80,1015992,29,20031,-64 2022-02-14 03:31:09,1.45,1.00,5.70,57.80,1024082,28,20025,-66 2022-02-14 03:31:40,2.38,1.15,5.70,57.80,1028155,28,20150,-67 2022-02-14 03:32:11,1.73,1.13,5.70,57.70,1023844,29,20012,-67 2022-02-14 03:32:41,1.50,1.05,5.60,57.80,1012146,29,20031,-68 2022-02-14 03:33:12,0.85,0.77,5.60,57.90,1019818,29,20023,-66 2022-02-14 03:33:43,1.13,1.00,5.50,57.90,1027893,28,20022,-67 2022-02-14 03:34:14,2.50,1.25,5.50,58.00,1028126,28,20026,-68 2022-02-14 03:34:45,1.35,1.10,5.40,58.10,1027612,28,20123,-68 2022-02-14 03:35:16,0.85,0.77,5.40,58.20,1023845,29,20019,-67 2022-02-14 03:35:46,1.17,1.08,5.40,58.30,1024197,28,20020,-67 2022-02-14 03:36:18,0.90,0.90,5.40,58.40,1032056,28,20148,-69 2022-02-14 03:36:48,2.75,1.00,5.30,58.50,1028003,28,20021,-69 2022-02-14 03:37:19,2.08,0.70,5.30,58.60,1027495,28,20037,-68 2022-02-14 03:37:50,2.13,1.25,5.30,58.60,1023543,29,20355,-67 2022-02-14 03:38:20,2.67,1.00,5.30,58.70,1023821,29,20015,-68 2022-02-14 03:38:51,1.25,0.90,5.30,58.70,1027766,28,20026,-68 2022-02-14 03:39:22,1.45,1.10,5.30,59.30,1019764,29,20169,-68 2022-02-14 03:39:52,3.10,1.08,5.30,58.90,1019943,29,20511,-68 2022-02-14 03:40:23,1.10,1.00,5.30,59.00,1023395,29,20522,-68 2022-02-14 03:40:53,2.03,1.20,5.30,59.10,1028032,28,20117,-69 2022-02-14 03:41:24,2.05,1.10,5.30,59.10,1027765,28,20084,-67 2022-02-14 03:41:54,1.20,1.10,5.30,59.10,1032150,28,20046,-67 2022-02-14 03:42:25,2.08,1.02,5.30,59.10,1031529,28,20026,-67 2022-02-14 03:42:57,1.30,0.93,5.30,59.10,1019817,29,20383,-68 2022-02-14 03:43:27,0.98,0.88,5.30,59.20,1015890,29,20064,-67 2022-02-14 03:43:58,2.45,1.00,5.30,59.20,1027866,28,20097,-66 2022-02-14 03:44:29,1.02,0.93,5.30,59.10,1027769,28,20026,-67 2022-02-14 03:44:59,1.55,0.90,5.30,59.00,1027831,28,20023,-68 2022-02-14 03:45:30,1.38,0.90,5.40,59.00,1023680,28,20027,-68 2022-02-14 03:46:01,2.20,0.82,5.40,59.00,1019827,29,20024,-68 2022-02-14 03:46:32,2.65,1.20,5.40,59.10,1027822,28,20490,-68 2022-02-14 03:47:02,1.98,0.82,5.40,59.00,1027566,28,20023,-67 2022-02-14 03:47:33,1.50,1.13,5.40,59.00,1027926,28,20027,-68 2022-02-14 03:48:04,1.35,0.98,5.40,59.00,1031537,28,20014,-68 2022-02-14 03:48:35,0.82,0.70,5.40,58.90,1031757,28,20481,-67 2022-02-14 03:49:05,1.65,0.90,5.40,58.90,1031671,28,20030,-67 2022-02-14 03:49:36,1.17,1.08,5.40,59.00,1028025,28,20060,-68 2022-02-14 03:50:07,1.30,1.00,5.40,59.00,1035650,28,20043,-68 2022-02-14 03:50:37,1.15,0.77,5.40,59.00,1035944,28,20022,-67 2022-02-14 03:51:08,3.70,1.40,5.50,59.00,1027713,28,20090,-67 2022-02-14 03:51:39,9.68,1.05,5.40,59.00,1023819,28,20031,-68 2022-02-14 03:52:09,2.17,1.10,5.40,59.00,1019805,29,20063,-67 2022-02-14 03:52:40,1.00,0.77,5.50,59.00,1023788,29,20094,-69 2022-02-14 03:53:11,1.40,0.95,5.50,59.00,1023983,28,20421,-68 2022-02-14 03:53:41,1.35,0.80,5.50,58.90,1023950,28,20022,-68 2022-02-14 03:54:12,0.95,0.85,5.50,58.90,1027647,28,20011,-68 2022-02-14 03:54:42,0.73,0.73,5.50,58.90,1031881,28,20023,-67 2022-02-14 03:55:13,2.00,0.85,5.50,58.90,1035898,28,20021,-68 2022-02-14 03:55:43,1.90,0.93,5.50,58.80,1031698,28,20049,-66 2022-02-14 03:56:14,1.05,0.98,5.50,58.70,1027557,28,20022,-67 2022-02-14 03:56:45,0.50,0.50,5.50,58.70,1023689,29,20012,-65 2022-02-14 03:57:15,0.65,0.60,5.50,58.60,1027553,28,20386,-68 2022-02-14 03:57:47,1.13,1.02,5.60,58.70,1027543,28,20029,-65 2022-02-14 03:58:18,2.20,1.23,5.60,58.60,1028263,28,20555,-67 2022-02-14 03:58:48,2.40,1.17,5.50,58.50,1023985,28,20059,-67 2022-02-14 03:59:19,0.95,0.80,5.60,58.50,1023709,29,20122,-68 2022-02-14 03:59:50,2.10,1.05,5.60,58.60,1023485,29,20056,-68 2022-02-14 04:00:21,2.38,1.15,5.60,58.70,1020176,28,20031,-68 2022-02-14 04:00:52,1.08,0.98,5.60,58.60,1024284,28,20019,-68 2022-02-14 04:01:22,1.42,0.70,5.60,58.50,1031828,28,20026,-68 2022-02-14 04:01:53,2.58,0.93,5.50,58.60,1031707,28,20022,-69 2022-02-14 04:02:24,0.82,0.80,5.50,58.70,1027631,28,20030,-69 2022-02-14 04:02:54,2.10,1.17,5.50,58.70,1023552,29,20019,-68 2022-02-14 04:03:25,2.40,0.90,5.50,58.70,1027811,28,20019,-69 2022-02-14 04:03:55,2.30,0.82,5.50,58.70,1027917,28,20018,-68 2022-02-14 04:04:26,1.73,1.10,5.40,58.70,1027761,28,20031,-68 2022-02-14 04:04:56,0.80,0.80,5.40,58.70,1031632,28,20034,-68 2022-02-14 04:05:27,1.20,0.95,5.40,58.80,1027903,28,20025,-68 2022-02-14 04:05:58,3.03,1.05,5.40,58.80,1023831,28,20023,-68 2022-02-14 04:06:29,4.93,1.13,5.40,58.80,1027994,28,20031,-68 2022-02-14 04:07:00,3.35,1.38,5.40,58.80,1031453,28,20037,-68 2022-02-14 04:07:31,3.13,1.08,5.40,58.80,1028184,28,20050,-69 2022-02-14 04:08:01,2.03,1.27,5.40,58.70,1023632,28,20030,-68 2022-02-14 04:08:32,1.63,1.20,5.40,58.70,1023627,29,20520,-68 2022-02-14 04:09:03,1.13,1.02,5.40,58.70,1020050,29,20106,-68 2022-02-14 04:09:34,1.30,0.82,5.30,58.70,1024360,28,20011,-67 2022-02-14 04:10:06,1.15,1.02,5.30,58.80,1027662,28,20053,-68 2022-02-14 04:10:36,1.00,0.90,5.20,58.80,1024092,28,20023,-68 2022-02-14 04:11:07,1.85,1.08,5.20,58.80,1023746,29,20019,-69 2022-02-14 04:11:38,2.78,0.77,5.10,58.90,1023735,29,20023,-68 2022-02-14 04:12:09,1.70,1.00,5.10,59.10,1031643,28,20097,-68 2022-02-14 04:12:39,1.40,1.08,5.00,59.20,1027710,28,20015,-68 2022-02-14 04:13:10,3.83,1.08,5.00,59.30,1019696,29,20058,-68 2022-02-14 04:13:41,1.70,0.63,5.00,59.50,1019820,29,20026,-69 2022-02-14 04:14:11,1.85,0.80,5.00,59.60,1019686,29,20070,-69 2022-02-14 04:14:42,1.27,1.17,4.90,59.60,1019844,29,20486,-69 2022-02-14 04:15:12,2.22,0.98,4.90,59.60,1024053,28,20566,-68 2022-02-14 04:15:43,3.17,0.90,5.00,59.60,1027891,28,20023,-69 2022-02-14 04:16:14,1.20,1.10,4.90,59.60,1031697,28,20535,-66 2022-02-14 04:16:44,1.27,1.08,4.90,59.70,1031734,28,20025,-68 2022-02-14 04:17:15,2.80,1.45,4.90,59.80,1023435,29,20015,-68 2022-02-14 04:17:45,1.23,1.13,4.80,59.90,1023922,28,20425,-68 2022-02-14 04:18:16,1.48,0.85,4.80,60.00,1023685,29,20027,-68 2022-02-14 04:18:46,2.10,1.30,4.80,60.00,1027507,28,20484,-68 2022-02-14 04:19:17,1.08,0.77,4.80,60.00,1035710,28,20498,-68 2022-02-14 04:19:48,1.13,1.13,4.80,60.10,1035620,28,20026,-68 2022-02-14 04:20:18,8.55,1.20,4.80,60.30,1027609,28,20161,-68 2022-02-14 04:20:49,1.10,1.00,4.90,60.20,1023640,29,20070,-68 2022-02-14 04:21:19,2.38,1.27,4.80,60.00,1027651,28,20050,-68 2022-02-14 04:21:50,1.70,0.93,4.80,60.00,1027734,28,20030,-67 2022-02-14 04:22:21,1.48,0.90,4.90,60.00,1031864,28,20022,-67 2022-02-14 04:22:52,0.70,0.68,4.90,60.00,1027857,28,20393,-68 2022-02-14 04:23:22,1.27,0.95,4.90,59.80,1027555,28,20504,-68 2022-02-14 04:23:53,1.30,0.80,4.90,59.70,1027483,28,20018,-68 2022-02-14 04:24:24,1.02,0.80,4.90,59.70,1027990,28,20034,-69 2022-02-14 04:24:54,0.85,0.85,4.90,59.60,1035801,28,20056,-68 2022-02-14 04:25:25,0.95,0.90,4.90,59.60,1031651,28,20034,-68 2022-02-14 04:25:55,0.73,0.73,4.90,59.50,1027552,28,20073,-69 2022-02-14 04:26:26,1.05,0.90,5.00,59.50,1023597,29,20035,-69 2022-02-14 04:26:57,1.52,0.93,5.00,59.40,1019685,29,20024,-67 2022-02-14 04:27:27,0.65,0.65,5.00,59.30,1019607,29,20042,-67 2022-02-14 04:27:58,3.72,0.82,5.00,59.40,1027675,28,20081,-68 2022-02-14 04:28:29,0.73,0.73,5.00,59.30,1023649,29,20030,-67 2022-02-14 04:28:59,0.65,0.65,5.00,59.20,1023792,28,20020,-68 2022-02-14 04:29:30,1.33,0.98,5.00,59.20,1027794,28,20505,-68 2022-02-14 04:30:01,1.45,0.90,5.00,59.20,1031866,28,20021,-68 2022-02-14 04:30:31,1.23,0.93,5.10,59.10,1027795,28,20027,-68 2022-02-14 04:31:02,1.70,1.08,5.00,59.10,1023681,29,20020,-68 2022-02-14 04:31:32,4.35,0.95,5.00,59.10,1023594,28,20023,-68 2022-02-14 04:32:03,1.52,1.00,5.00,59.10,1023845,28,20077,-69 2022-02-14 04:32:34,5.97,1.23,5.10,59.10,1023881,28,20020,-69 2022-02-14 04:33:05,2.00,1.00,5.00,59.00,1023659,29,20039,-68 2022-02-14 04:33:36,0.77,0.77,5.00,59.10,1027576,28,20019,-68 2022-02-14 04:34:06,1.23,1.10,5.00,59.20,1027812,28,20022,-67 2022-02-14 04:34:37,3.63,1.10,5.00,59.30,1027936,28,20038,-68 2022-02-14 04:35:08,1.00,0.60,5.00,59.40,1027397,28,20031,-69 2022-02-14 04:35:39,1.92,0.85,5.00,59.30,1027632,28,20047,-68 2022-02-14 04:36:12,1.27,0.77,5.00,59.30,1031536,28,20011,-69 2022-02-14 04:36:42,0.95,0.75,5.00,59.30,1027609,28,20046,-69 2022-02-14 04:37:13,1.15,0.65,5.10,59.30,1023395,29,20485,-68 2022-02-14 04:37:43,0.98,0.82,5.00,59.20,1024053,28,20070,-68 2022-02-14 04:38:14,0.65,0.65,5.00,59.20,1031698,28,20019,-68 2022-02-14 04:38:45,1.38,0.93,5.10,59.20,1027704,28,20015,-68 2022-02-14 04:39:16,3.03,1.05,5.10,59.10,1023581,28,20051,-69 2022-02-14 04:39:46,2.47,0.98,5.10,59.00,1031618,28,20026,-68 2022-02-14 04:40:17,1.27,0.90,5.10,58.90,1031613,28,20093,-69 2022-02-14 04:40:47,0.73,0.65,5.10,58.80,1031605,28,20381,-68 2022-02-14 04:41:18,0.70,0.70,5.10,58.80,1027460,28,20010,-67 2022-02-14 04:41:49,1.05,0.98,5.10,58.80,1023670,29,20094,-70 2022-02-14 04:42:19,0.68,0.68,5.10,58.80,1027845,28,20019,-69 2022-02-14 04:42:50,1.08,0.80,5.10,58.80,1031847,28,20407,-69 2022-02-14 04:43:21,0.82,0.75,5.20,58.80,1027551,28,20015,-68 2022-02-14 04:43:52,0.77,0.77,5.20,58.80,1027382,28,20022,-68 2022-02-14 04:44:23,3.25,1.42,5.20,58.80,1023870,28,20163,-69 2022-02-14 04:44:53,2.88,0.77,5.20,58.70,1027872,28,20072,-69 2022-02-14 04:45:24,1.63,1.13,5.20,58.50,1027774,28,20019,-68 2022-02-14 04:45:55,0.80,0.80,5.20,58.30,1019742,29,20586,-67 2022-02-14 04:46:25,3.63,0.77,5.20,58.40,1027574,28,20011,-68 2022-02-14 04:46:56,1.63,0.98,5.20,58.40,1019472,29,20079,-68 2022-02-14 04:47:27,1.02,0.93,5.20,58.50,1023592,28,20035,-67 2022-02-14 04:47:57,1.33,1.10,5.10,58.60,1023664,29,20012,-67 2022-02-14 04:48:28,1.27,0.98,5.10,58.70,1023445,29,20232,-68 2022-02-14 04:48:59,0.68,0.68,5.10,58.70,1023793,28,20125,-68 2022-02-14 04:49:29,1.02,0.93,5.10,58.70,1027454,28,20559,-68 2022-02-14 04:50:00,0.90,0.75,5.10,58.70,1023592,29,20363,-68 2022-02-14 04:50:30,0.65,0.65,5.00,58.70,1019653,29,20067,-68 2022-02-14 04:51:01,2.13,0.80,5.00,58.80,1019773,29,20394,-68 2022-02-14 04:51:32,1.10,0.90,5.00,58.80,1027534,28,20019,-68 2022-02-14 04:52:03,1.58,0.88,5.00,58.70,1027855,28,20113,-67 2022-02-14 04:52:33,1.00,0.70,5.00,58.60,1031568,28,20397,-68 2022-02-14 04:53:04,0.95,0.70,5.00,58.60,1027470,28,20054,-68 2022-02-14 04:53:35,0.98,0.88,5.00,58.60,1027564,28,20027,-67 2022-02-14 04:54:05,1.50,0.75,5.00,58.60,1027498,28,20026,-68 2022-02-14 04:54:36,3.60,0.90,5.10,58.70,1023496,28,20114,-68 2022-02-14 04:55:08,1.08,0.80,5.10,58.70,1023609,29,20026,-68 2022-02-14 04:55:39,0.65,0.63,5.10,58.70,1024125,28,20027,-68 2022-02-14 04:56:10,0.70,0.70,5.10,58.70,1028436,28,20106,-67 2022-02-14 04:56:40,0.90,0.90,5.10,58.70,1027071,28,20540,-68 2022-02-14 04:57:11,0.88,0.70,5.10,58.70,1027679,28,20049,-68 2022-02-14 04:57:41,2.40,0.93,5.10,58.60,1027646,28,20381,-67 2022-02-14 04:58:12,1.48,0.90,5.10,58.60,1027590,28,20022,-68 2022-02-14 04:58:43,0.88,0.88,5.20,58.60,1027563,28,20018,-68 2022-02-14 04:59:14,0.95,0.77,5.20,58.50,1027640,28,20015,-68 2022-02-14 04:59:45,1.55,0.82,5.20,58.50,1031977,28,20049,-67 2022-02-14 05:00:16,2.53,0.90,5.20,58.40,1031524,28,20484,-66 2022-02-14 05:00:47,0.60,0.60,5.20,58.40,1031249,28,20401,-66 2022-02-14 05:01:17,0.60,0.57,5.20,58.40,1027486,28,20074,-67 2022-02-14 05:01:48,0.73,0.73,5.20,58.50,1027639,28,20035,-68 2022-02-14 05:02:18,1.08,0.88,5.30,58.50,1023847,28,20108,-67 2022-02-14 05:02:49,1.02,0.60,5.30,58.50,1019790,29,20015,-67 2022-02-14 05:03:20,1.23,0.98,5.30,58.40,1020263,29,20098,-68 2022-02-14 05:03:51,0.73,0.73,5.30,58.30,1020453,29,20490,-67 2022-02-14 05:04:22,3.25,0.57,5.30,58.20,1028238,28,20109,-68 2022-02-14 05:04:53,1.38,0.68,5.30,58.20,1032358,28,20014,-68 2022-02-14 05:05:24,3.67,0.80,5.30,58.20,1032268,28,20492,-68 2022-02-14 05:05:54,1.92,0.85,5.30,58.30,1024214,29,20023,-68 2022-02-14 05:06:25,7.68,0.80,5.40,58.40,1024529,29,20370,-68 2022-02-14 05:06:56,1.13,0.85,5.30,58.40,1024203,28,20019,-66 2022-02-14 05:07:26,2.55,1.40,5.30,58.30,1028666,28,20019,-67 2022-02-14 05:07:57,1.00,0.90,5.30,58.30,1036655,28,20042,-67 2022-02-14 05:08:27,4.15,1.10,5.40,58.30,1032518,28,20508,-67 2022-02-14 05:08:58,1.30,0.90,5.30,58.20,1032161,28,20038,-68 2022-02-14 05:09:28,0.93,0.80,5.30,58.30,1028409,28,20449,-68 2022-02-14 05:09:59,3.03,0.73,5.30,58.30,1028620,28,20054,-68 2022-02-14 05:10:30,0.80,0.80,5.30,58.30,1032370,28,20117,-67 2022-02-14 05:11:02,1.77,0.85,5.30,58.20,1032387,28,20042,-66 2022-02-14 05:11:32,1.17,0.80,5.30,58.10,1032363,28,20527,-67 2022-02-14 05:12:03,2.25,1.17,5.30,58.20,1032429,28,20020,-68 2022-02-14 05:12:34,4.88,0.98,5.30,58.20,1028460,28,20031,-67 2022-02-14 05:13:05,1.10,1.00,5.30,58.20,1024347,29,20048,-68 2022-02-14 05:13:39,1.00,0.90,5.30,58.30,1028312,28,20029,-67 2022-02-14 05:14:10,1.02,0.90,5.30,58.30,1024223,29,20023,-69 2022-02-14 05:14:41,0.80,0.80,5.30,58.40,1028298,28,20106,-67 2022-02-14 05:15:11,0.60,0.60,5.20,58.40,1017056,29,20024,-68 2022-02-14 05:15:42,0.90,0.85,5.20,58.40,1021180,29,20148,-65 2022-02-14 05:16:12,8.73,0.80,5.20,58.40,1024563,28,20024,-68 2022-02-14 05:16:44,1.88,1.05,5.20,58.50,1024535,28,20027,-67 2022-02-14 05:17:15,4.95,1.20,5.20,58.50,1024269,28,20107,-68 2022-02-14 05:17:45,2.10,1.05,5.20,58.50,1032439,28,20073,-68 2022-02-14 05:18:16,5.40,1.15,5.20,58.50,1028333,28,20524,-68 2022-02-14 05:18:47,1.95,0.93,5.20,58.50,1024311,29,20028,-67 2022-02-14 05:19:17,0.93,0.82,5.20,58.50,1024245,29,20103,-67 2022-02-14 05:19:48,0.90,0.80,5.20,58.60,1028400,28,20026,-67 2022-02-14 05:20:19,2.40,1.30,5.20,59.20,1028434,28,20102,-67 2022-02-14 05:20:49,0.70,0.70,5.20,58.80,1032489,28,20083,-68 2022-02-14 05:21:20,1.35,0.80,5.20,58.90,1032323,28,20030,-67 2022-02-14 05:21:51,0.90,0.80,5.20,58.80,1028418,28,20027,-68 2022-02-14 05:22:21,1.48,1.00,5.20,58.80,1028292,28,20023,-67 2022-02-14 05:22:52,1.00,0.70,5.20,58.80,1024471,29,20424,-68 2022-02-14 05:23:23,0.80,0.80,5.20,58.80,1020304,29,20083,-67 2022-02-14 05:23:56,2.00,0.80,5.20,58.80,1024405,29,20421,-67 2022-02-14 05:24:26,4.05,0.90,5.20,58.80,1028685,28,20030,-67 2022-02-14 05:24:57,2.40,0.93,5.20,58.90,1032907,28,20441,-67 2022-02-14 05:25:28,0.95,0.70,5.30,58.90,1036417,28,20029,-68 2022-02-14 05:25:59,1.23,0.65,5.30,58.90,1028282,28,20519,-69 2022-02-14 05:26:29,1.13,0.73,5.30,59.00,1030610,28,20115,-70 2022-02-14 05:27:00,0.77,0.70,5.30,58.90,1034003,28,20449,-69 2022-02-14 05:27:30,0.82,0.80,5.30,58.90,1030611,28,20033,-66 2022-02-14 05:28:09,0.98,0.90,5.30,58.90,1030270,28,20102,-66 2022-02-14 05:28:40,1.67,1.23,5.40,58.80,1033398,28,20014,-70 2022-02-14 05:29:10,0.65,0.55,5.40,58.70,1028019,28,20023,-71 2022-02-14 05:29:41,2.10,1.27,5.40,58.70,1031994,28,20025,-71 2022-02-14 05:30:12,0.82,0.80,5.40,58.70,1034526,28,20078,-68 2022-02-14 05:30:42,1.30,1.08,5.40,58.60,1030184,28,20072,-68 2022-02-14 05:31:13,1.00,1.00,5.40,58.70,1034836,28,20018,-69 2022-02-14 05:31:43,1.17,0.98,5.40,58.60,1031145,28,20043,-70 2022-02-14 05:32:14,4.53,1.63,5.40,58.50,1026681,28,20034,-68 2022-02-14 05:32:45,1.42,0.90,5.40,58.50,1021088,29,20177,-68 2022-02-14 05:33:15,0.88,0.88,5.40,58.60,1028345,28,20094,-68 2022-02-14 05:33:46,1.75,0.82,5.40,58.70,1023813,29,20038,-68 2022-02-14 05:34:17,0.60,0.60,5.40,58.80,1020506,28,20019,-68 2022-02-14 05:34:47,0.57,0.57,5.40,58.80,1028164,28,20007,-68 2022-02-14 05:35:18,1.02,0.93,5.40,58.90,1028482,28,20026,-68 2022-02-14 05:35:48,1.83,1.02,5.40,58.90,1032445,28,20091,-68 2022-02-14 05:36:19,1.83,0.80,5.40,59.00,1032383,28,20395,-67 2022-02-14 05:36:50,0.95,0.75,5.40,59.00,1024118,29,20019,-65 2022-02-14 05:37:21,1.95,0.75,5.40,58.80,1023931,29,20023,-67 2022-02-14 05:37:52,0.93,0.90,5.40,58.80,1020368,29,20075,-67 2022-02-14 05:38:22,1.00,0.90,5.40,58.80,1024272,28,20031,-67 2022-02-14 05:38:53,1.15,0.88,5.40,58.90,1024305,29,20055,-68 2022-02-14 05:39:23,3.42,1.30,5.40,58.90,1028368,28,20026,-67 2022-02-14 05:39:54,1.30,0.93,5.40,58.90,1032317,28,20029,-68 2022-02-14 05:40:25,1.02,0.93,5.40,58.90,1028064,28,20035,-68 2022-02-14 05:40:55,1.70,1.20,5.30,59.00,1020301,29,20024,-68 2022-02-14 05:41:26,1.02,1.02,5.30,59.00,1024341,29,20074,-68 2022-02-14 05:41:57,2.13,1.23,5.30,59.00,1028317,28,20089,-68 2022-02-14 05:42:27,1.30,1.20,5.30,59.00,1028483,28,20035,-68 2022-02-14 05:42:58,4.40,1.30,5.40,59.10,1032363,28,20463,-68 2022-02-14 05:43:28,1.50,1.05,5.40,59.00,1028522,28,20114,-66 2022-02-14 05:44:01,1.20,1.10,5.40,59.00,1028368,28,20053,-67 2022-02-14 05:44:32,3.40,1.40,5.30,59.00,1032625,28,20018,-68 2022-02-14 05:45:02,1.50,1.10,5.40,59.10,1032371,28,20673,-66 2022-02-14 05:45:33,5.45,1.35,5.40,59.10,1028319,28,20022,-67 2022-02-14 05:46:04,2.90,1.08,5.40,59.10,1024303,29,20027,-67 2022-02-14 05:46:34,3.35,1.02,5.40,59.10,1024437,28,20030,-67 2022-02-14 05:47:05,2.88,0.93,5.40,59.20,1024210,28,20023,-68 2022-02-14 05:47:36,1.13,0.80,5.50,59.20,1027997,28,20125,-68 2022-02-14 05:48:06,1.85,1.17,5.50,59.20,1028366,28,20038,-66 2022-02-14 05:48:37,9.18,0.98,5.60,59.30,1028121,28,20023,-67 2022-02-14 05:49:08,1.67,1.15,5.50,59.30,1028390,28,20082,-67 2022-02-14 05:49:38,0.93,0.88,5.50,59.30,1024242,29,20030,-67 2022-02-14 05:50:09,1.50,0.98,5.50,59.30,1020311,29,20030,-68 2022-02-14 05:50:39,2.15,0.90,5.60,59.20,1024201,28,20558,-66 2022-02-14 05:51:11,1.95,0.93,5.60,59.10,1028347,28,20098,-66 2022-02-14 05:51:41,0.85,0.85,5.60,59.00,1028225,28,20019,-66 2022-02-14 05:52:12,2.60,0.95,5.60,58.80,1024247,29,20059,-67 2022-02-14 05:52:44,3.80,1.00,5.70,58.70,1024116,29,20046,-68 2022-02-14 05:53:14,30.73,2.10,5.70,58.60,1032290,28,20114,-68 2022-02-14 05:53:45,16.85,1.60,5.70,58.50,1032677,28,20018,-68 2022-02-14 05:54:16,5.43,0.80,5.70,58.60,1028171,28,20058,-68 2022-02-14 05:54:46,4.65,1.17,5.70,58.70,1028159,28,20010,-68 2022-02-14 05:55:17,9.40,1.35,5.70,58.70,1024209,29,20028,-67 2022-02-14 05:55:47,4.43,1.10,5.70,58.80,1027493,28,20027,-67 2022-02-14 05:56:18,2.13,1.00,5.70,58.80,1028179,28,20063,-66 2022-02-14 05:56:48,1.88,0.70,5.70,58.80,1023378,29,20043,-68 2022-02-14 05:57:20,0.75,0.75,5.80,58.80,1024147,28,20106,-67 2022-02-14 05:57:52,1.50,0.98,5.80,58.70,1028489,28,20018,-66 2022-02-14 05:58:23,1.15,0.90,5.70,58.80,1028658,28,20066,-66 2022-02-14 05:58:53,1.23,1.00,5.70,58.80,1028616,28,20027,-66 2022-02-14 05:59:24,0.50,0.50,5.80,58.70,1028177,28,20045,-66 2022-02-14 05:59:55,1.23,1.05,5.80,58.60,1028321,28,20031,-68 2022-02-14 06:00:26,0.75,0.63,5.80,58.50,1032189,28,20026,-68 2022-02-14 06:00:56,6.00,0.95,5.80,58.30,1028321,28,20101,-67 2022-02-14 06:01:27,1.65,1.10,5.80,58.40,1028176,28,20041,-68 2022-02-14 06:01:58,3.90,1.17,5.80,58.40,1028482,28,20087,-67 2022-02-14 06:02:29,1.30,1.13,5.80,59.00,1028251,28,20560,-68 2022-02-14 06:02:59,6.95,0.88,5.80,58.50,1024070,29,20461,-68 2022-02-14 06:03:30,1.63,0.90,5.80,58.50,1028106,28,20187,-67 2022-02-14 06:04:00,2.88,1.05,5.80,58.40,1024573,28,20122,-67 2022-02-14 06:04:31,10.75,1.10,5.80,58.30,1032319,28,20109,-67 2022-02-14 06:05:04,2.72,0.80,5.80,58.40,1032106,28,20030,-67 2022-02-14 06:05:35,1.20,0.63,5.80,58.40,1028058,28,20033,-68 2022-02-14 06:06:06,1.33,1.02,5.80,58.50,1024090,29,20031,-63 2022-02-14 06:06:36,2.95,0.88,5.80,58.70,1020221,29,20051,-67 2022-02-14 06:07:07,1.13,1.13,5.80,58.80,1016203,29,20083,-67 2022-02-14 06:07:37,6.10,1.27,5.80,58.90,1024287,28,20039,-65 2022-02-14 06:08:08,7.57,1.30,5.80,59.00,1028286,28,20027,-67 2022-02-14 06:08:39,2.13,0.90,5.80,59.20,1028132,28,20131,-67 2022-02-14 06:09:11,2.20,1.40,5.80,59.20,1032410,28,20018,-68 2022-02-14 06:09:42,3.20,1.20,5.80,59.30,1036556,28,20010,-68 2022-02-14 06:10:12,9.02,1.60,5.80,59.30,1036287,28,20025,-66 2022-02-14 06:10:43,1.83,0.80,5.80,59.30,1023821,29,20026,-66 2022-02-14 06:11:13,1.58,1.00,5.80,59.30,1024147,29,20107,-66 2022-02-14 06:11:44,2.85,1.40,5.80,59.30,1024314,28,20024,-65 2022-02-14 06:12:14,2.08,1.17,5.80,59.40,1032283,28,20716,-66 2022-02-14 06:12:45,1.83,1.02,5.80,59.40,1032001,28,20030,-67 2022-02-14 06:13:16,1.13,1.02,5.80,59.40,1028221,28,20186,-68 2022-02-14 06:13:47,2.47,0.80,5.80,59.30,1028288,28,20031,-66 2022-02-14 06:14:18,1.65,1.30,5.80,59.30,1031764,28,20069,-66 2022-02-14 06:14:48,0.80,0.77,5.80,59.30,1031732,28,20014,-66 2022-02-14 06:15:19,1.17,0.90,5.90,59.10,1027831,28,20030,-66 2022-02-14 06:15:49,3.30,1.40,5.80,58.90,1027884,28,20022,-67 2022-02-14 06:16:20,1.55,0.82,5.90,58.80,1028119,28,20062,-68 2022-02-14 06:16:51,1.38,1.27,5.80,58.70,1028121,28,20112,-66 2022-02-14 06:17:22,1.92,1.25,5.80,58.80,1028389,28,20101,-69 2022-02-14 06:17:52,3.33,1.45,5.80,58.90,1036015,28,20057,-67 2022-02-14 06:18:23,1.45,1.02,5.80,59.10,1028132,28,20054,-67 2022-02-14 06:18:53,2.85,1.17,5.80,59.20,1032239,28,20120,-67 2022-02-14 06:19:24,2.97,1.05,5.70,59.20,1032177,28,20033,-68 2022-02-14 06:19:55,1.35,1.15,5.70,59.20,1020285,29,20028,-68 2022-02-14 06:20:25,1.30,0.82,5.70,59.30,1024105,29,20022,-67 2022-02-14 06:20:56,5.13,0.90,5.70,59.20,1027980,28,20113,-66 2022-02-14 06:21:27,0.75,0.70,5.70,59.20,1028250,28,20030,-67 2022-02-14 06:21:57,1.60,1.10,5.80,59.10,1036076,28,20022,-67 2022-02-14 06:22:28,1.33,0.93,5.80,59.20,1032015,28,20038,-67 2022-02-14 06:22:59,2.33,0.80,5.70,59.10,1032055,28,20558,-67 2022-02-14 06:23:29,6.03,1.30,5.70,59.10,1024055,28,20027,-68 2022-02-14 06:24:00,1.25,1.15,5.80,59.10,1024079,29,20061,-67 2022-02-14 06:24:30,1.80,1.25,5.80,59.10,1023922,29,20031,-66 2022-02-14 06:25:01,1.77,1.00,5.70,59.00,1024421,28,20028,-66 2022-02-14 06:25:32,0.90,0.65,5.80,59.00,1024166,29,20512,-67 2022-02-14 06:26:03,1.02,1.00,5.80,58.90,1024040,28,20019,-66 2022-02-14 06:26:33,1.20,1.02,5.80,58.70,1016237,29,20020,-66 2022-02-14 06:27:04,0.93,0.90,5.80,58.50,1027881,28,20057,-67 2022-02-14 06:27:35,12.52,1.30,5.80,58.50,1028030,28,20029,-67 2022-02-14 06:28:06,8.13,1.00,5.80,58.60,1020085,29,20451,-66 2022-02-14 06:28:40,3.08,1.20,5.80,58.80,1027953,28,20058,-65 2022-02-14 06:29:11,1.52,1.10,5.80,59.00,1028110,28,20358,-66 2022-02-14 06:29:42,1.80,0.93,5.80,59.00,1020253,29,20083,-66 2022-02-14 06:30:13,2.50,1.48,5.80,59.10,1020179,29,20004,-65 2022-02-14 06:30:46,1.17,0.98,5.80,59.10,1032116,28,20026,-66 2022-02-14 06:31:17,1.33,0.90,5.80,59.20,1028075,28,20011,-67 2022-02-14 06:31:47,1.30,1.15,5.80,59.30,1036223,28,20010,-67 2022-02-14 06:32:18,2.03,0.90,5.80,59.30,1028386,28,20019,-66 2022-02-14 06:32:49,1.90,0.93,5.80,59.30,1023730,29,20374,-66 2022-02-14 06:33:19,3.65,0.93,5.80,59.20,1028059,28,20374,-65 2022-02-14 06:33:50,1.33,1.13,5.80,59.10,1023864,28,20043,-65 2022-02-14 06:34:20,4.05,0.90,5.80,59.00,1031865,28,20014,-67 2022-02-14 06:34:51,3.90,0.88,5.80,58.80,1031989,28,20015,-68 2022-02-14 06:35:22,3.13,0.80,5.80,58.60,1024100,28,20016,-68 2022-02-14 06:35:52,1.30,1.08,5.80,58.50,1024314,28,20012,-66 2022-02-14 06:36:26,8.07,1.13,5.90,58.60,1031895,28,20101,-66 2022-02-14 06:36:57,0.90,0.65,5.90,58.70,1031799,28,20006,-63 2022-02-14 06:37:27,7.80,1.30,5.90,58.70,1032065,28,20018,-66 2022-02-14 06:37:58,2.85,1.35,5.90,58.80,1027551,28,20011,-67 2022-02-14 06:38:29,2.97,1.00,5.90,58.80,1024060,29,20022,-67 2022-02-14 06:38:59,4.57,1.15,5.90,58.80,1020399,28,20023,-67 2022-02-14 06:39:30,2.08,1.25,5.90,58.80,1028043,28,20033,-66 2022-02-14 06:40:00,3.42,1.20,5.90,58.80,1020126,29,20020,-67 2022-02-14 06:40:31,4.68,1.45,5.90,58.80,1023981,29,20023,-63 2022-02-14 06:41:02,0.90,0.90,5.90,58.70,1024111,28,20015,-65 2022-02-14 06:41:32,1.75,1.10,5.90,58.70,1024158,28,20026,-65 2022-02-14 06:42:03,1.77,0.95,5.90,58.70,1024091,29,20015,-66 2022-02-14 06:42:34,1.35,0.95,5.90,58.50,1024208,28,20028,-66 2022-02-14 06:43:05,0.80,0.80,5.90,58.40,1028031,28,20083,-66 2022-02-14 06:43:35,13.63,1.80,5.90,58.40,1024509,28,20015,-67 2022-02-14 06:44:06,7.47,1.48,5.90,58.40,1032052,28,20019,-66 2022-02-14 06:44:36,4.97,1.80,5.90,58.50,1032080,28,20393,-66 2022-02-14 06:45:07,1.80,1.20,6.00,58.70,1024165,28,20015,-66 2022-02-14 06:45:38,5.20,1.38,5.90,58.70,1028042,28,20022,-64 2022-02-14 06:46:09,2.88,1.95,6.00,58.80,1027976,28,20385,-66 2022-02-14 06:46:39,3.95,1.50,6.00,58.70,1028239,28,20460,-66 2022-02-14 06:47:10,2.13,1.25,6.00,58.60,1027655,28,20065,-65 2022-02-14 06:47:41,2.65,1.38,6.00,58.50,1024040,29,20027,-66 2022-02-14 06:48:12,4.13,1.35,6.00,58.60,1023960,29,20102,-65 2022-02-14 06:48:43,4.25,1.58,6.00,58.70,1027941,28,20110,-66 2022-02-14 06:49:13,1.75,1.45,6.00,58.80,1024064,29,20019,-66 2022-02-14 06:49:44,2.38,1.30,6.00,59.00,1024294,28,20019,-66 2022-02-14 06:50:17,3.08,1.13,6.00,59.00,1032075,28,20090,-67 2022-02-14 06:50:48,2.40,1.40,6.00,58.90,1024782,28,20450,-66 2022-02-14 06:51:18,2.65,1.65,6.10,58.90,1020206,29,20027,-66 2022-02-14 06:51:49,3.90,1.60,6.10,59.00,1032339,28,20069,-66 2022-02-14 06:52:20,5.18,1.10,6.00,59.00,1032223,28,20022,-65 2022-02-14 06:52:50,9.45,1.42,6.10,58.80,1028380,28,20054,-66 2022-02-14 06:53:21,2.85,1.50,6.10,58.60,1023817,29,20078,-65 2022-02-14 06:53:53,2.13,1.08,6.10,58.70,1024137,29,20024,-65 2022-02-14 06:54:24,1.83,1.02,6.10,58.60,1020329,29,20020,-66 2022-02-14 06:54:54,1.00,1.00,6.10,59.20,1028336,28,20508,-64 2022-02-14 06:55:26,1.50,1.15,6.10,58.80,1031675,28,20049,-66 2022-02-14 06:55:57,2.05,1.20,6.10,58.90,1024264,28,20544,-66 2022-02-14 06:56:28,2.17,1.52,6.10,58.90,1028214,28,20035,-66 2022-02-14 06:56:58,1.95,1.25,6.10,59.50,1027703,28,20039,-66 2022-02-14 06:57:31,2.28,1.23,6.10,59.00,1028250,28,20039,-66 2022-02-14 06:58:01,2.30,1.27,6.10,59.00,1027645,28,20537,-67 2022-02-14 06:58:33,7.78,1.58,6.10,58.90,1024517,28,20041,-66 2022-02-14 06:59:04,4.43,1.73,6.10,58.90,1024037,29,20090,-67 2022-02-14 06:59:35,2.63,1.67,6.10,59.00,1024277,28,20099,-65 2022-02-14 07:00:08,2.65,1.70,6.10,59.10,1027989,28,20388,-65 2022-02-14 07:00:39,1.42,1.33,6.10,59.10,1028595,28,20026,-66 2022-02-14 07:01:09,1.25,1.15,6.10,59.10,1032012,28,20102,-65 2022-02-14 07:01:40,10.15,1.70,6.10,59.10,1031893,28,20019,-66 2022-02-14 07:02:11,2.42,1.25,6.20,59.20,1027968,28,20033,-67 2022-02-14 07:02:42,5.75,1.50,6.20,59.30,1027981,28,20046,-67 2022-02-14 07:03:13,5.90,1.50,6.20,60.00,1028166,28,20019,-66 2022-02-14 07:03:43,2.65,1.40,6.20,59.70,1023972,29,20516,-65 2022-02-14 07:04:14,1.52,1.30,6.20,59.80,1027973,28,20035,-66 2022-02-14 07:04:45,6.72,1.92,6.20,59.80,1027745,28,20018,-65 2022-02-14 07:05:17,2.40,1.13,6.20,59.80,1024014,29,20047,-66 2022-02-14 07:05:48,2.50,1.38,6.20,59.80,1024425,28,20015,-66 2022-02-14 07:06:18,3.28,1.40,6.20,59.80,1031748,28,20125,-68 2022-02-14 07:06:49,2.40,1.10,6.20,60.00,1031986,28,20023,-67 2022-02-14 07:07:20,4.40,1.40,6.20,61.20,1031454,28,20019,-66 2022-02-14 07:07:51,1.90,1.30,6.30,62.50,1027969,28,20022,-66 2022-02-14 07:08:21,2.80,1.50,6.30,63.20,1023927,29,20031,-66 2022-02-14 07:08:52,1.23,1.13,6.30,63.00,1024371,28,20023,-66 2022-02-14 07:09:22,3.13,1.50,6.30,62.80,1031951,28,20531,-67 2022-02-14 07:09:53,1.23,1.08,6.30,62.40,1036098,28,20475,-67 2022-02-14 07:10:23,3.50,1.40,6.30,62.20,1035966,28,20006,-66 2022-02-14 07:10:54,2.90,1.30,6.40,62.30,1027974,28,20512,-66 2022-02-14 07:11:25,3.22,1.50,6.40,62.30,1027733,28,20015,-66 2022-02-14 07:11:56,1.63,1.20,6.40,62.50,1024048,28,20030,-67 2022-02-14 07:12:26,3.47,1.65,6.40,62.50,1028057,28,20026,-67 2022-02-14 07:12:57,4.53,1.58,6.40,61.90,1023969,29,20015,-67 2022-02-14 07:13:27,2.53,1.52,6.40,61.40,1020139,29,20055,-66 2022-02-14 07:13:58,2.90,1.23,6.50,61.70,1023919,29,20110,-65 2022-02-14 07:14:29,3.00,1.58,6.40,61.40,1023922,28,20127,-66 2022-02-14 07:14:59,2.45,1.45,6.50,61.50,1032144,28,20037,-65 2022-02-14 07:15:30,8.98,1.65,6.50,61.30,1035972,28,20010,-66 2022-02-14 07:16:00,2.75,1.50,6.40,61.10,1031456,28,20027,-67 2022-02-14 07:16:31,1.15,1.08,6.50,60.80,1023906,29,20022,-66 2022-02-14 07:17:02,4.45,1.20,6.50,60.40,1023622,29,20011,-66 2022-02-14 07:17:33,6.65,1.30,6.50,60.20,1027891,28,20019,-67 2022-02-14 07:18:03,2.90,1.40,6.50,60.00,1023932,29,20094,-66 2022-02-14 07:18:34,9.88,1.50,6.50,59.90,1023898,29,20015,-65 2022-02-14 07:19:05,2.58,0.77,6.50,59.80,1028171,28,20015,-66 2022-02-14 07:19:35,9.25,1.42,6.50,59.50,1028082,28,20386,-65 2022-02-14 07:20:06,1.77,0.88,6.60,59.30,1027947,28,20021,-65 2022-02-14 07:20:37,4.78,1.48,6.60,59.10,1027814,28,20019,-66 2022-02-14 07:21:08,1.67,1.08,6.60,59.00,1024198,28,20015,-67 2022-02-14 07:21:39,3.00,1.65,6.60,59.00,1027870,28,20007,-67 2022-02-14 07:22:10,1.27,1.05,6.60,59.10,1023965,28,20029,-66 2022-02-14 07:22:41,4.22,1.17,6.60,59.20,1023761,29,20027,-66 2022-02-14 07:23:11,2.60,1.50,6.60,59.40,1027902,28,20038,-66 2022-02-14 07:23:42,3.88,1.50,6.60,59.50,1027825,28,20011,-64 2022-02-14 07:24:13,2.00,1.42,6.70,59.50,1027966,28,20042,-66 2022-02-14 07:24:44,2.95,1.38,6.60,59.40,1024117,28,20020,-66 2022-02-14 07:25:15,5.38,1.70,6.70,59.50,1023878,29,20406,-66 2022-02-14 07:25:45,1.40,1.30,6.70,59.60,1024076,28,20055,-66 2022-02-14 07:26:16,4.22,1.50,6.70,59.60,1023888,28,20018,-65 2022-02-14 07:26:46,3.42,1.55,6.70,59.50,1027736,28,20104,-65 2022-02-14 07:27:17,3.72,1.38,6.70,59.40,1027020,28,20386,-66 2022-02-14 07:27:48,4.20,1.50,6.70,59.30,1024130,28,20027,-66 2022-02-14 07:28:19,3.85,1.98,6.70,59.20,1028074,28,20661,-66 2022-02-14 07:28:49,1.63,1.45,6.70,59.30,1027584,28,20047,-66 2022-02-14 07:29:20,2.70,1.20,6.80,59.30,1028092,28,20078,-66 2022-02-14 07:29:51,6.50,1.83,6.80,59.20,1031943,28,20029,-65 2022-02-14 07:30:21,2.25,1.27,6.80,59.20,1031760,28,20026,-67 2022-02-14 07:30:52,3.45,1.48,6.80,59.10,1028023,28,20401,-67 2022-02-14 07:31:22,5.30,1.75,6.80,58.90,1027841,28,20038,-67 2022-02-14 07:31:53,3.17,1.50,6.80,58.70,1031809,28,20018,-65 2022-02-14 07:32:23,3.92,1.77,6.80,58.70,1031698,28,20019,-66 2022-02-14 07:32:54,2.55,1.77,6.90,58.90,1031842,28,20082,-66 2022-02-14 07:33:26,5.30,1.98,6.90,58.90,1027651,28,20436,-65 2022-02-14 07:33:57,3.45,1.88,6.90,58.80,1024522,28,20033,-66 2022-02-14 07:34:28,3.58,1.58,6.90,58.70,1031784,28,20535,-66 2022-02-14 07:34:58,6.93,2.58,6.80,58.70,1020132,29,20024,-67 2022-02-14 07:35:29,2.03,1.70,6.90,58.70,1023880,29,20494,-67 2022-02-14 07:35:59,3.33,2.65,6.90,58.70,1023754,29,20031,-67 2022-02-14 07:36:33,5.05,2.40,6.90,58.70,1031615,28,20023,-65 2022-02-14 07:37:04,15.18,3.47,6.90,58.70,1027489,28,20034,-64 2022-02-14 07:37:34,4.00,2.15,6.90,58.60,1028306,28,20075,-66 2022-02-14 07:38:05,2.13,1.92,6.90,58.70,1028450,28,20110,-65 2022-02-14 07:38:35,8.13,2.55,6.80,58.70,1027868,28,20433,-63 2022-02-14 07:39:06,7.45,2.70,6.80,58.90,1027849,28,20570,-68 2022-02-14 07:39:37,8.02,2.92,6.80,59.10,1028002,28,20031,-68 2022-02-14 07:40:08,4.35,2.58,6.80,59.20,1035913,28,20655,-68 2022-02-14 07:40:39,3.15,1.90,6.90,59.30,1031503,28,20023,-68 2022-02-14 07:41:10,5.05,2.70,6.90,59.40,1027804,28,20493,-67 2022-02-14 07:41:40,7.05,2.42,6.90,59.40,1023867,29,20020,-66 2022-02-14 07:42:11,4.82,2.30,6.90,59.40,1031849,28,20101,-65 2022-02-14 07:42:42,6.18,2.90,6.90,59.60,1027769,28,20109,-66 2022-02-14 07:43:13,7.47,2.85,7.00,59.80,1027770,28,20473,-66 2022-02-14 07:43:43,8.57,3.28,7.10,60.00,1020152,29,20039,-66 2022-02-14 07:44:14,5.55,3.97,7.10,60.00,1020054,29,20026,-67 2022-02-14 07:44:44,5.80,2.80,7.20,60.00,1024100,28,20512,-68 2022-02-14 07:45:15,8.70,3.03,7.40,59.90,1023944,28,20031,-68 2022-02-14 07:45:46,5.25,2.83,7.50,59.60,1028008,28,20182,-68 2022-02-14 07:46:18,4.63,2.40,7.60,59.30,1031900,28,20100,-68 2022-02-14 07:46:51,2.35,2.10,7.70,59.30,1031841,28,20023,-67 2022-02-14 07:47:23,8.13,1.80,7.80,59.20,1027584,28,20519,-67 2022-02-14 07:47:53,5.47,1.67,7.90,58.90,1023930,29,20022,-66 2022-02-14 07:48:24,1.50,1.40,7.90,58.40,1019875,29,20028,-66 2022-02-14 07:48:54,4.40,1.83,8.00,58.20,1020685,28,20020,-67 2022-02-14 07:49:25,12.68,2.13,8.00,57.90,1023827,28,20023,-68 2022-02-14 07:49:56,2.53,1.60,8.10,57.90,1024079,28,20646,-68 2022-02-14 07:50:27,4.88,1.80,8.10,57.70,1031827,28,20014,-69 2022-02-14 07:50:58,2.83,1.67,8.20,57.70,1024007,28,20050,-68 2022-02-14 07:51:28,4.18,1.55,8.10,57.90,1023712,29,20015,-69 2022-02-14 07:51:59,2.55,1.70,8.10,57.60,1023803,29,20011,-68 2022-02-14 07:52:30,3.97,1.83,8.10,57.60,1020139,28,20106,-66 2022-02-14 07:53:01,6.68,2.70,8.20,57.60,1023974,28,20039,-66 2022-02-14 07:53:31,3.67,2.10,8.20,57.60,1023680,29,20019,-66 2022-02-14 07:54:02,2.90,1.92,8.10,57.60,1027584,28,20134,-66 2022-02-14 07:54:33,4.70,2.60,8.20,57.70,1027992,28,20022,-66 2022-02-14 07:55:04,4.55,2.42,8.10,57.70,1022402,28,20018,-64 2022-02-14 07:55:36,3.83,2.28,8.10,57.90,1026177,28,20018,-66 2022-02-14 07:56:09,5.07,2.67,8.20,58.20,1027397,28,20045,-65 2022-02-14 07:56:40,3.63,2.50,8.30,58.40,1027515,28,20022,-65 2022-02-14 07:57:11,3.70,2.58,8.30,58.40,1023322,28,20019,-65 2022-02-14 07:57:42,3.67,2.63,8.50,58.80,1019345,28,20118,-63 2022-02-14 07:58:12,5.95,2.95,8.60,58.20,1027680,28,20377,-67 2022-02-14 07:58:43,19.02,2.80,8.70,57.80,1030027,28,20014,-68 2022-02-14 07:59:14,6.55,2.72,8.90,57.50,1027431,28,20007,-65 2022-02-14 07:59:44,8.23,2.78,9.10,57.70,1023521,28,20018,-65 2022-02-14 08:00:16,3.90,2.40,9.30,56.70,1016239,29,20025,-66 2022-02-14 08:00:47,4.18,2.90,9.50,56.00,1023666,29,20019,-64 2022-02-14 08:01:18,10.02,2.90,9.70,55.50,1023547,29,20461,-65 2022-02-14 08:01:48,6.10,3.03,9.90,55.20,1015640,29,20024,-65 2022-02-14 08:02:19,5.10,2.90,10.00,54.90,1023329,29,20026,-67 2022-02-14 08:02:50,2.30,2.10,10.10,54.40,1023561,29,20019,-64 2022-02-14 08:03:21,6.95,2.92,10.30,53.90,1023589,28,20015,-67 2022-02-14 08:03:51,3.08,2.80,10.40,53.40,1027554,28,20018,-68 2022-02-14 08:04:22,5.78,3.28,10.50,53.00,1024053,28,20016,-66 2022-02-14 08:04:53,11.48,3.67,10.50,52.60,1027833,28,20584,-68 2022-02-14 08:05:23,10.32,3.45,10.60,52.40,1027869,28,20519,-68 2022-02-14 08:05:54,10.48,4.10,10.60,52.30,1023707,29,20581,-68 2022-02-14 08:06:24,7.43,3.40,10.60,52.20,1023956,28,20027,-67 2022-02-14 08:06:55,3.55,3.22,10.60,52.20,1027385,28,20033,-67 2022-02-14 08:07:26,9.20,3.33,10.60,51.90,1027463,28,20019,-65 2022-02-14 08:07:57,5.35,3.53,10.60,51.80,1023718,29,20488,-67 2022-02-14 08:08:28,6.18,3.55,10.60,51.70,1023578,29,20015,-67 2022-02-14 08:08:59,7.07,3.78,10.60,51.70,1031559,28,20019,-66 2022-02-14 08:09:30,5.63,3.20,10.60,51.90,1027792,28,20023,-68 2022-02-14 08:10:00,10.55,3.78,10.50,52.10,1031638,28,20076,-67 2022-02-14 08:10:31,5.45,2.83,10.50,52.40,1023679,29,20844,-67 2022-02-14 08:11:01,4.55,3.00,10.50,52.50,1027700,28,20023,-68 2022-02-14 08:11:32,4.68,2.95,10.50,52.70,1027698,28,20046,-69 2022-02-14 08:12:06,5.47,3.00,10.60,53.10,1027856,28,20027,-69 2022-02-14 08:12:37,2.95,2.63,10.70,53.30,1023733,29,20106,-68 2022-02-14 08:13:08,3.97,2.72,10.80,53.20,1023708,28,20019,-69 2022-02-14 08:13:38,7.45,2.97,10.90,53.00,1023681,29,20146,-69 2022-02-14 08:14:09,4.45,2.65,11.10,52.70,1031480,28,20030,-68 2022-02-14 08:14:40,3.28,2.88,11.30,52.80,1027507,28,20026,-68 2022-02-14 08:15:10,4.95,3.28,11.60,51.90,1027717,28,20015,-67 2022-02-14 08:15:41,13.45,5.78,11.70,51.30,1027655,28,20019,-68 2022-02-14 08:16:12,8.73,5.68,11.80,50.50,1031896,28,20030,-69 2022-02-14 08:16:43,13.40,6.00,12.00,50.00,1031585,28,20134,-69 2022-02-14 08:17:13,8.82,5.18,12.10,49.50,1027733,28,20023,-68 2022-02-14 08:17:44,9.98,4.40,12.20,49.30,1027427,28,20027,-67 2022-02-14 08:18:14,9.90,3.63,12.30,49.10,1023901,28,20401,-68 2022-02-14 08:18:46,7.43,4.15,12.40,48.70,1027739,28,20019,-68 2022-02-14 08:19:16,6.28,3.50,12.40,48.40,1027833,28,20025,-68 2022-02-14 08:19:47,5.50,3.63,12.40,48.20,1023813,29,20039,-68 2022-02-14 08:20:17,6.63,4.35,12.50,48.20,1027956,28,20444,-68 2022-02-14 08:20:48,5.95,4.53,12.50,48.20,1027769,28,20101,-68 2022-02-14 08:21:19,8.20,4.38,12.50,48.20,1023688,29,20026,-68 2022-02-14 08:21:50,10.43,4.47,12.40,48.20,1023457,29,20063,-68 2022-02-14 08:22:20,6.10,3.95,12.40,48.20,1019832,29,20572,-67 2022-02-14 08:22:51,7.43,3.33,12.40,48.30,1027620,28,20037,-67 2022-02-14 08:23:22,7.90,3.85,12.30,48.30,1027722,28,20022,-67 2022-02-14 08:23:52,3.95,2.85,12.30,48.40,1023567,29,20078,-68 2022-02-14 08:24:24,10.18,3.53,12.20,48.50,1019571,29,20027,-67 2022-02-14 08:24:54,10.90,3.47,12.10,48.50,1019639,29,20024,-67 2022-02-14 08:25:25,4.90,2.78,12.10,48.80,1019896,29,20015,-67 2022-02-14 08:25:55,5.72,3.53,12.00,48.90,1023943,28,20022,-67 2022-02-14 08:26:26,6.90,3.00,12.10,49.30,1027648,28,20163,-67 2022-02-14 08:26:57,7.55,3.13,12.10,49.50,1031317,28,20018,-65 2022-02-14 08:27:28,14.35,2.92,12.20,49.70,1027635,28,20019,-65 2022-02-14 08:27:59,3.80,2.75,12.30,49.80,1023664,29,20058,-66 2022-02-14 08:28:29,2.83,2.58,12.40,49.50,1023407,29,20023,-65 2022-02-14 08:29:01,6.93,2.75,12.60,48.90,1023872,28,20031,-66 2022-02-14 08:29:32,4.80,2.72,12.70,48.40,1023305,29,20023,-66 2022-02-14 08:30:03,3.42,2.13,12.90,48.50,1023734,29,20512,-66 2022-02-14 08:30:34,18.33,2.95,13.10,47.90,1028034,28,20026,-66 2022-02-14 08:31:05,3.78,2.45,13.30,47.60,1031738,28,20385,-67 2022-02-14 08:31:35,6.15,2.55,13.50,47.30,1027601,28,20071,-66 2022-02-14 08:32:06,2.72,2.22,13.60,46.70,1027720,28,20023,-66 2022-02-14 08:32:39,8.35,2.85,13.80,46.50,1027981,28,20393,-65 2022-02-14 08:33:10,4.93,2.80,14.00,46.40,1035672,28,20018,-66 2022-02-14 08:33:41,5.22,3.00,14.20,46.40,1035081,28,20077,-65 2022-02-14 08:34:13,4.15,2.30,14.40,45.90,1035063,28,20152,-66 2022-02-14 08:34:44,3.20,2.28,14.50,45.10,1034975,28,20022,-65 2022-02-14 08:35:17,3.88,2.70,14.60,44.80,1035192,28,20010,-68 2022-02-14 08:35:47,9.82,2.58,14.80,44.40,1027625,28,20019,-68 2022-02-14 08:36:18,4.70,2.72,14.90,44.20,1027673,28,20641,-66 2022-02-14 08:36:49,2.78,2.53,15.00,44.00,1031057,28,20070,-67 2022-02-14 08:37:19,4.80,2.60,15.00,44.00,1031608,28,20019,-67 2022-02-14 08:37:52,2.42,2.22,15.10,43.80,1035115,28,20021,-63 2022-02-14 08:38:23,5.35,2.10,15.20,43.00,1035598,28,20435,-66 2022-02-14 08:38:54,6.57,2.25,15.30,42.30,1027181,28,20019,-64 2022-02-14 08:39:24,5.03,2.50,15.30,42.00,1023649,28,20031,-66 2022-02-14 08:39:55,3.50,2.30,15.30,42.10,1023693,29,20098,-68 2022-02-14 08:40:25,3.92,2.47,15.40,42.30,1027661,28,20027,-67 2022-02-14 08:40:56,3.22,2.08,15.30,42.10,1023716,29,20397,-66 2022-02-14 08:41:27,2.78,2.17,15.30,42.30,1023719,28,20058,-67 2022-02-14 08:41:57,5.32,2.38,15.30,42.40,1023657,29,20019,-66 2022-02-14 08:42:28,6.57,2.53,15.20,42.40,1019859,29,20024,-66 2022-02-14 08:43:00,8.35,2.33,15.20,42.40,1023665,29,20019,-66 2022-02-14 08:43:31,2.63,2.00,15.10,42.30,1027852,28,20521,-66 2022-02-14 08:44:02,4.00,2.00,14.90,42.10,1027970,28,20030,-66 2022-02-14 08:44:33,6.72,2.15,14.80,42.30,1031574,28,20019,-66 2022-02-14 08:45:04,11.00,2.30,14.70,42.40,1027391,28,20418,-66 2022-02-14 08:45:35,3.53,2.30,14.60,42.70,1023855,28,20034,-66 2022-02-14 08:46:06,3.13,2.17,14.50,43.10,1027603,28,20503,-67 2022-02-14 08:46:39,3.38,2.03,14.40,43.50,1027526,28,20026,-64 2022-02-14 08:47:10,2.22,2.03,14.30,43.70,1019377,29,20016,-63 2022-02-14 08:47:43,2.63,2.10,14.20,44.10,1020191,29,20020,-66 2022-02-14 08:48:14,3.28,2.10,14.20,44.30,1025253,28,20016,-67 2022-02-14 08:48:44,3.78,2.13,14.10,44.50,1028350,28,20034,-66 2022-02-14 08:49:15,3.10,2.10,14.00,44.80,1031635,28,20010,-66 2022-02-14 08:49:46,2.63,1.85,13.90,45.00,1031594,28,20021,-66 2022-02-14 08:50:19,1.73,1.63,13.90,45.40,1027574,28,20436,-65 2022-02-14 08:50:49,6.68,2.15,13.90,45.50,1023631,29,20132,-66 2022-02-14 08:51:21,3.92,1.65,13.90,45.50,1023631,29,20015,-67 2022-02-14 08:51:51,3.42,1.90,13.90,45.50,1024070,28,20659,-69 2022-02-14 08:52:25,1.75,1.65,13.90,45.40,1031579,28,20052,-68 2022-02-14 08:52:57,5.97,1.70,13.80,45.00,1031694,28,20062,-68 2022-02-14 08:53:31,3.83,1.83,13.70,44.50,1027607,28,20014,-68 2022-02-14 08:54:02,3.45,1.42,13.80,44.50,1028813,28,20021,-66 2022-02-14 08:54:33,3.55,1.90,13.70,44.60,1031514,28,20014,-66 2022-02-14 08:55:04,1.70,1.55,13.70,44.70,1030831,28,20016,-67 2022-02-14 08:55:35,3.60,1.65,13.70,44.80,1032535,28,20469,-66 2022-02-14 08:56:06,2.65,1.55,13.70,45.00,1031591,28,20030,-66 2022-02-14 08:56:37,2.83,1.77,13.60,45.30,1027978,28,20022,-66 2022-02-14 08:57:07,2.15,1.80,13.50,45.40,1027113,28,20437,-66 2022-02-14 08:57:38,3.25,1.83,13.50,45.70,1023574,28,20063,-65 2022-02-14 08:58:09,1.83,1.73,13.40,45.80,1027550,28,20158,-68 2022-02-14 08:58:39,2.08,1.50,13.40,46.00,1027547,28,20015,-66 2022-02-14 08:59:13,8.45,1.13,13.40,46.10,1023867,28,20517,-68 2022-02-14 08:59:44,8.48,1.90,13.40,46.20,1028132,28,20019,-66 2022-02-14 09:00:15,9.73,1.55,13.40,46.50,1027551,28,20003,-64 2022-02-14 09:00:45,7.60,1.50,13.30,46.70,1028301,28,20011,-64 2022-02-14 09:01:17,1.55,1.45,13.30,46.90,1027026,28,20018,-67 2022-02-14 09:01:48,6.50,1.52,13.20,47.00,1020776,28,20023,-67 2022-02-14 09:02:18,6.80,1.70,13.30,47.00,1030354,28,20089,-68 2022-02-14 09:02:49,7.20,1.92,13.30,47.10,1034628,28,20481,-67 2022-02-14 09:03:19,9.25,1.90,13.20,47.10,1026068,28,20027,-67 2022-02-14 09:03:52,2.60,1.98,13.20,47.10,1030688,28,20416,-68 2022-02-14 09:04:23,2.45,2.05,13.20,47.20,1026007,28,20015,-68 2022-02-14 09:04:53,8.35,1.77,13.20,47.30,1030773,28,20011,-67 2022-02-14 09:05:24,1.10,0.90,13.20,47.20,1030268,28,20015,-68 2022-02-14 09:05:55,10.10,1.85,13.20,47.10,1030318,28,20017,-68 2022-02-14 09:06:27,6.15,1.75,13.20,47.20,1026711,28,20063,-67 2022-02-14 09:06:58,1.85,1.35,13.20,47.30,1026603,28,20022,-66 2022-02-14 09:07:28,4.25,1.20,13.20,47.00,1026640,28,20042,-68 2022-02-14 09:07:59,3.97,1.63,13.20,47.00,1022698,29,20144,-68 2022-02-14 09:08:29,2.35,1.38,13.20,47.00,1018641,29,20419,-64 2022-02-14 09:09:00,1.70,1.45,13.10,46.80,1022749,28,20513,-66 2022-02-14 09:09:31,1.50,1.13,13.20,46.90,1026865,28,20027,-69 2022-02-14 09:10:03,1.60,1.50,13.10,46.90,1030910,28,20023,-68 2022-02-14 09:10:35,2.47,1.60,13.20,47.10,1034520,28,20018,-66 2022-02-14 09:11:06,2.92,1.55,13.20,47.10,1027523,28,20029,-66 2022-02-14 09:11:41,2.22,1.38,13.20,46.90,1023515,28,20051,-65 2022-02-14 09:12:11,2.55,1.50,13.20,46.50,1023652,29,20031,-69 2022-02-14 09:12:42,2.13,1.60,13.30,46.70,1023573,29,20024,-68 2022-02-14 09:13:13,3.78,1.80,13.30,46.00,1024380,28,20027,-66 2022-02-14 09:13:44,6.90,1.70,13.30,45.90,1023537,28,20027,-65 2022-02-14 09:14:14,4.00,1.65,13.30,45.80,1023437,29,20024,-66 2022-02-14 09:14:45,1.77,1.27,13.40,45.70,1052314,23,20027,-66 2022-02-14 09:15:16,10.32,1.75,13.40,45.60,1028749,28,20386,-67 2022-02-14 09:15:46,8.35,1.70,13.50,45.60,1035163,28,20026,-67 2022-02-14 09:16:18,1.75,1.65,13.50,45.50,1031619,28,20544,-68 2022-02-14 09:16:50,4.78,1.50,13.50,45.60,1031342,28,20042,-67 2022-02-14 09:17:21,2.03,1.40,13.50,45.70,1035095,28,20054,-68 2022-02-14 09:17:52,1.92,1.25,13.40,45.50,1031572,28,20017,-68 2022-02-14 09:18:23,1.60,1.15,13.40,45.50,1039568,28,20060,-68 2022-02-14 09:18:53,3.47,1.55,13.30,45.70,1039711,28,20065,-68 2022-02-14 09:19:25,1.60,1.50,13.30,46.60,1035547,28,20020,-67 2022-02-14 09:19:56,2.88,1.10,13.20,46.30,1035564,28,20022,-67 2022-02-14 09:20:26,6.25,1.33,13.20,46.50,1031422,28,20094,-68 2022-02-14 09:21:15,2.42,1.33,13.20,46.40,1035532,28,20021,-68 2022-02-14 09:21:46,6.07,1.30,13.20,45.60,1031454,28,20018,-69 2022-02-14 09:22:17,2.38,0.98,13.20,45.60,1031587,28,20405,-68 2022-02-14 09:22:47,1.33,1.23,13.20,45.50,1036750,28,20018,-68 2022-02-14 09:23:20,2.10,1.25,13.20,45.70,1031716,28,20018,-68 2022-02-14 09:23:52,2.85,1.42,13.30,46.10,1036027,28,20014,-68 2022-02-14 09:24:22,2.58,1.70,13.20,46.40,1035647,28,20491,-68 2022-02-14 09:24:53,1.25,0.88,13.20,46.70,1035435,28,20022,-68 2022-02-14 09:25:23,2.13,1.40,13.20,46.90,1031431,28,20024,-68 2022-02-14 09:25:54,2.78,1.38,13.30,47.40,1031557,28,20134,-67 2022-02-14 09:26:25,2.60,1.25,13.30,47.60,1031547,28,20469,-67 2022-02-14 09:26:56,4.50,1.20,13.20,47.70,1035408,28,20018,-68 2022-02-14 09:27:26,2.88,1.20,13.20,47.30,1035151,28,20020,-67 2022-02-14 09:27:57,2.15,1.30,13.30,47.20,1039597,28,20013,-67 2022-02-14 09:28:28,3.63,1.10,13.20,46.90,1039646,28,20022,-68 2022-02-14 09:28:58,2.30,1.20,13.20,46.50,1039610,28,20009,-67 2022-02-14 09:29:30,2.65,1.58,13.20,46.30,1039400,28,20056,-68 2022-02-14 09:30:02,6.63,1.10,13.10,46.00,1039178,28,20043,-68 2022-02-14 09:30:33,2.45,1.17,13.10,45.70,1031507,28,20019,-68 2022-02-14 09:31:03,3.22,1.67,13.10,45.80,1035646,28,20411,-68 2022-02-14 09:31:35,1.63,1.20,13.10,45.90,1035229,28,20124,-67 2022-02-14 09:32:06,2.53,1.10,13.00,45.90,1035615,28,20148,-69 2022-02-14 09:32:37,2.22,1.27,13.10,45.70,1039662,28,20031,-69 2022-02-14 09:33:08,1.90,1.20,13.10,46.00,1035517,28,20041,-69 2022-02-14 09:33:38,4.53,1.05,13.10,46.40,1035501,28,20056,-68 2022-02-14 09:34:09,1.85,1.40,13.20,46.80,1031521,28,20014,-68 2022-02-14 09:34:39,1.02,0.93,13.20,46.90,1031477,28,20080,-67 2022-02-14 09:35:10,1.45,1.10,13.30,46.50,1031549,28,20559,-66 2022-02-14 09:35:41,1.20,1.10,13.40,46.50,1027712,28,20030,-68 2022-02-14 09:36:12,1.50,1.30,13.40,46.40,1036279,28,20052,-67 2022-02-14 09:36:43,4.82,1.58,13.50,46.30,1034495,28,20034,-67 2022-02-14 09:37:15,7.93,1.50,13.50,46.00,1031521,28,20018,-68 2022-02-14 09:37:45,3.33,1.40,13.60,45.80,1035035,28,20500,-69 2022-02-14 09:38:16,2.95,1.40,13.70,46.00,1031481,28,20117,-69 2022-02-14 09:38:49,8.10,1.10,13.80,45.90,1031488,28,20014,-68 2022-02-14 09:39:20,1.48,1.30,13.80,45.50,1032208,28,20413,-68 2022-02-14 09:39:51,2.35,1.20,13.80,44.60,1036176,28,20017,-68 2022-02-14 09:40:22,2.58,1.38,13.80,44.60,1036188,28,20385,-69 2022-02-14 09:40:54,2.83,1.50,13.90,44.60,1035526,28,20021,-68 2022-02-14 09:41:25,1.35,1.10,14.00,44.60,1031517,28,20081,-67 2022-02-14 09:42:00,2.53,1.52,14.00,44.80,1038979,28,20021,-70 2022-02-14 09:42:30,3.13,1.50,14.10,44.90,1035586,28,20496,-69 2022-02-14 09:43:01,8.98,1.70,14.10,45.30,1035517,28,20022,-68 2022-02-14 09:43:33,12.27,1.38,14.30,44.80,1031574,28,20069,-67 2022-02-14 09:44:05,2.85,1.27,14.30,44.40,1031430,28,20108,-69 2022-02-14 09:44:36,3.63,1.33,14.40,43.80,1031436,28,20113,-69 2022-02-14 09:45:07,6.20,1.52,14.40,43.80,1035450,28,20025,-69 2022-02-14 09:45:38,1.85,1.25,14.40,44.00,1023375,28,20011,-68 2022-02-14 09:46:08,2.72,1.45,14.50,43.80,1031422,28,20011,-68 2022-02-14 09:46:39,1.50,1.38,14.50,44.00,1031516,28,20015,-69 2022-02-14 09:47:10,1.35,1.20,14.60,44.30,1032165,28,20007,-67 2022-02-14 09:47:42,2.75,1.33,14.60,43.80,1039760,28,20010,-69 2022-02-14 09:48:13,1.25,1.15,14.70,43.40,1035499,28,20100,-67 2022-02-14 09:48:44,2.50,1.33,14.80,43.40,1030829,28,20026,-69 2022-02-14 09:49:16,2.97,1.38,14.90,43.70,1027853,28,20011,-68 2022-02-14 09:49:47,3.03,1.08,14.80,43.80,1036265,28,20042,-67 2022-02-14 09:50:17,3.95,1.27,15.00,43.90,1040356,28,20021,-69 2022-02-14 09:50:48,1.20,1.10,15.00,43.90,1032155,28,20117,-69 2022-02-14 09:51:19,1.15,1.15,15.10,43.70,1032372,28,20045,-70 2022-02-14 09:51:50,2.42,1.20,15.20,43.00,1028291,28,20095,-68 2022-02-14 09:52:22,2.08,1.20,15.20,42.80,1032206,28,20025,-69 2022-02-14 09:52:53,1.58,1.13,15.20,42.50,1040413,28,20009,-69 2022-02-14 09:53:23,1.35,1.25,15.30,42.30,1044507,28,20025,-69 2022-02-14 09:53:54,1.40,1.10,15.30,42.40,1040261,28,20018,-68 2022-02-14 09:54:25,3.72,1.35,15.20,42.20,1040243,28,20097,-68 2022-02-14 09:54:58,1.75,1.27,15.30,42.60,1036237,28,20002,-67 2022-02-14 09:55:29,2.03,1.42,15.30,42.50,1032115,28,20084,-68 2022-02-14 09:55:59,1.80,1.58,15.30,42.70,1024289,29,20011,-68 2022-02-14 09:56:35,1.70,1.10,15.40,42.80,1032144,28,20021,-68 2022-02-14 09:57:05,2.55,1.10,15.40,42.40,1027496,28,20030,-67 2022-02-14 09:57:36,1.85,1.30,15.40,41.80,1028183,28,20015,-67 2022-02-14 09:58:07,1.27,1.10,15.50,41.70,1028326,28,20011,-68 2022-02-14 09:58:37,1.63,1.10,15.50,42.10,1028474,28,20090,-67 2022-02-14 09:59:10,1.05,1.05,15.50,41.80,1032699,28,20027,-67 2022-02-14 09:59:41,1.08,1.05,15.50,41.50,1036276,28,20013,-68 2022-02-14 10:00:13,1.42,0.85,15.50,41.60,1032291,28,20105,-69 2022-02-14 10:00:43,1.35,1.20,15.60,42.10,1036114,28,20014,-68 2022-02-14 10:01:17,1.45,0.90,15.60,42.40,1036221,28,20029,-67 2022-02-14 10:01:48,1.88,1.25,15.60,42.40,1036246,28,20068,-68 2022-02-14 10:02:24,2.67,0.90,15.70,42.60,1036244,28,20044,-67 2022-02-14 10:03:10,1.15,1.05,15.80,42.40,1032181,28,20469,-67 2022-02-14 10:03:53,2.42,0.93,15.80,41.80,1040236,28,20021,-68 2022-02-14 10:04:24,2.33,1.30,15.80,41.80,1040272,28,20060,-69 2022-02-14 10:05:12,3.72,1.40,15.90,41.40,1032004,28,20026,-68 2022-02-14 10:05:48,6.32,1.38,15.90,41.20,1036207,28,20044,-67 2022-02-14 10:06:40,1.63,1.40,15.90,41.20,1036272,28,20009,-68 2022-02-14 10:07:11,2.92,1.17,16.00,41.00,1040023,28,20021,-68 2022-02-14 10:07:55,0.98,0.90,16.00,41.20,1039918,28,20013,-67 2022-02-14 10:08:27,1.05,0.70,16.00,40.30,1044524,28,20029,-69 2022-02-14 10:09:16,3.05,1.00,16.00,39.90,1040182,28,20017,-68 2022-02-14 10:09:47,1.23,0.93,16.10,40.20,1036263,28,20093,-68 2022-02-14 10:10:21,1.30,1.20,16.00,39.70,1036175,28,20446,-68 2022-02-14 10:10:54,2.05,1.42,16.10,39.40,1036210,28,20018,-68 2022-02-14 10:11:25,2.95,1.23,16.10,39.40,1032117,28,20086,-67 2022-02-14 10:12:02,4.32,1.00,16.10,39.60,1036198,28,20460,-69 2022-02-14 10:12:40,2.08,1.00,16.10,40.00,1032114,28,20014,-68 2022-02-14 10:13:10,4.75,0.95,16.20,40.10,1032116,28,20014,-68 2022-02-14 10:13:41,1.15,1.08,16.20,40.40,1032069,28,20515,-68 2022-02-14 10:14:17,1.25,1.15,16.20,40.70,1024105,28,20018,-69 2022-02-14 10:14:47,3.03,1.00,16.20,40.80,1027991,28,20007,-69 2022-02-14 10:15:18,1.20,1.00,16.20,40.70,1036010,28,20017,-68 2022-02-14 10:15:49,0.90,0.90,16.30,40.70,1032159,28,20433,-67 2022-02-14 10:16:20,1.35,1.00,16.30,40.70,1032144,28,20026,-67 2022-02-14 10:17:07,5.93,1.30,16.30,40.60,1032082,28,20453,-68 2022-02-14 10:17:45,2.38,1.20,16.40,40.30,1024063,28,20473,-67 2022-02-14 10:18:33,8.10,1.10,16.40,40.40,1036087,28,20049,-68 2022-02-14 10:19:14,8.18,1.33,16.40,40.60,1036254,28,20022,-68 2022-02-14 10:19:58,1.02,0.90,16.40,40.30,1032186,28,20018,-69 2022-02-14 10:20:30,1.95,1.05,16.40,40.20,1032083,28,20524,-68 2022-02-14 10:21:14,4.13,1.30,16.40,39.70,1032194,28,20018,-68 2022-02-14 10:21:45,3.97,1.10,16.40,39.50,1031975,28,20018,-68 2022-02-14 10:22:16,1.30,1.20,16.40,39.90,1030123,28,20409,-68 2022-02-14 10:23:03,1.85,0.80,16.40,39.20,1036148,28,20080,-68 2022-02-14 10:23:33,1.05,0.95,16.40,38.70,1036159,28,20038,-68 2022-02-14 10:24:13,3.92,1.00,16.40,38.90,1033671,28,20496,-69 2022-02-14 10:24:44,3.65,0.82,16.40,38.70,1039703,28,20028,-68 2022-02-14 10:25:25,1.55,0.82,16.30,38.80,1038126,28,20100,-68 2022-02-14 10:25:55,0.75,0.75,16.40,39.10,1036122,28,20022,-68 2022-02-14 10:26:45,1.05,0.98,16.40,39.30,1033913,28,20026,-69 2022-02-14 10:27:17,1.08,1.00,16.40,39.10,1031835,28,20066,-68 2022-02-14 10:27:48,1.50,0.70,16.30,39.20,1028095,28,20030,-67 2022-02-14 10:28:23,4.05,0.90,16.30,39.40,1032124,28,20029,-68 2022-02-14 10:28:53,1.75,0.93,16.30,39.70,1031964,28,20022,-68 2022-02-14 10:29:31,1.00,0.90,16.40,39.70,1036177,28,20057,-68 2022-02-14 10:30:09,4.13,1.27,16.40,39.60,1031618,28,20030,-69 2022-02-14 10:31:18,2.17,1.52,16.40,39.60,1032109,28,20038,-68 2022-02-14 10:32:05,2.67,1.10,16.40,39.90,1031992,28,20030,-69 2022-02-14 10:32:36,3.67,1.15,16.20,39.70,1035490,28,20112,-69 2022-02-14 10:33:07,0.93,0.85,16.20,39.80,1036067,28,20022,-68 2022-02-14 10:33:51,2.05,1.20,16.10,39.80,1038558,28,20026,-68 2022-02-14 10:34:31,5.75,1.10,16.10,39.80,1040343,28,20018,-69 2022-02-14 10:35:05,1.48,0.82,16.00,40.10,1035639,28,20032,-68 2022-02-14 10:35:48,2.88,1.20,16.00,40.50,1036029,28,20018,-67 2022-02-14 10:36:36,1.30,0.82,16.00,40.90,1028079,28,20519,-71 2022-02-14 10:37:10,0.98,0.85,16.00,41.30,1027936,28,20019,-68 2022-02-14 10:37:42,2.63,1.30,16.00,41.40,1031775,28,20422,-68 2022-02-14 10:38:12,5.55,1.00,16.10,41.50,1027975,28,20147,-70 2022-02-14 10:38:43,1.70,1.10,16.10,41.10,1028106,28,20154,-69 2022-02-14 10:39:21,1.20,1.10,16.10,40.70,1028507,28,20014,-68 2022-02-14 10:39:52,0.80,0.80,16.20,40.70,1032010,28,20011,-69 2022-02-14 10:40:31,5.80,0.70,16.20,40.80,1035333,28,20077,-68 2022-02-14 10:41:10,2.30,1.13,16.20,41.10,1036190,28,20010,-68 2022-02-14 10:41:41,2.03,1.38,16.20,41.00,1035998,28,20049,-67 2022-02-14 10:42:18,1.65,1.27,16.20,41.00,1036094,28,20030,-68 2022-02-14 10:42:49,2.47,1.20,16.20,40.80,1036046,28,20492,-69 2022-02-14 10:43:26,1.08,1.00,16.20,40.50,1032065,28,20022,-69 2022-02-14 10:44:14,2.63,1.00,16.30,41.00,1031881,28,20022,-68 2022-02-14 10:45:04,1.98,0.93,16.20,40.60,1027928,28,20477,-68 2022-02-14 10:45:35,16.20,16.20,16.20,40.80,1030234,28,20599,-68 2022-02-14 10:46:05,4.47,0.80,16.10,40.70,1036000,28,19935,-69 2022-02-14 10:46:36,1.45,0.80,16.10,40.70,1040105,28,20009,-69 2022-02-14 10:47:11,1.60,0.85,16.10,40.40,1039859,28,20079,-68 2022-02-14 10:47:43,2.08,0.98,16.10,40.10,1036117,28,20049,-67 2022-02-14 10:48:14,2.30,0.85,16.10,40.00,1032007,28,20018,-67 2022-02-14 10:48:45,1.42,1.00,16.20,40.30,1032914,28,20052,-68 2022-02-14 10:49:16,6.45,1.50,16.20,40.20,1036113,28,20068,-68 2022-02-14 10:49:59,9.90,1.45,16.30,40.00,1040192,28,20092,-69 2022-02-14 10:50:30,1.67,1.10,16.30,40.30,1036282,28,20510,-69 2022-02-14 10:51:01,2.60,1.10,16.30,39.90,1040184,28,20018,-68 2022-02-14 10:51:32,1.00,0.80,16.30,39.70,1037988,28,20116,-68 2022-02-14 10:52:06,1.85,0.90,16.30,39.60,1036258,28,20018,-68 2022-02-14 10:52:41,1.13,1.00,16.30,39.00,1031326,28,20089,-69 2022-02-14 10:53:15,1.95,0.82,16.30,39.00,1027987,28,20030,-68 2022-02-14 10:53:49,0.85,0.80,16.40,39.00,1023886,28,20015,-69 2022-02-14 10:54:19,1.42,0.95,16.40,39.00,1031942,28,20022,-69 2022-02-14 10:54:50,3.65,1.20,16.40,39.10,1040100,28,20046,-68 2022-02-14 10:55:30,2.22,1.30,16.50,39.00,1032107,28,20018,-68 2022-02-14 10:56:01,1.23,1.02,16.50,39.00,1028017,28,20473,-68 2022-02-14 10:56:39,1.40,1.30,16.50,39.10,1031874,28,20030,-68 2022-02-14 10:57:32,1.83,0.80,16.40,39.20,1039904,28,20475,-68 2022-02-14 10:58:02,3.25,1.10,16.40,39.40,1032119,28,20010,-68 2022-02-14 10:58:33,1.08,1.00,16.40,39.50,1027930,28,20498,-68 2022-02-14 10:59:11,1.25,0.93,16.40,39.40,1032028,28,20018,-69 2022-02-14 10:59:58,1.88,1.15,16.40,39.20,1040162,28,20020,-68 2022-02-14 11:00:33,2.42,0.98,16.30,39.50,1032055,28,20068,-67 2022-02-14 11:01:07,1.55,1.05,16.30,40.20,1027476,28,20008,-66 2022-02-14 11:01:39,1.40,1.30,16.40,40.00,1031949,28,20018,-68 2022-02-14 11:02:09,1.08,0.80,16.40,40.10,1036036,28,20010,-69 2022-02-14 11:02:45,1.85,0.70,16.50,40.50,1027938,28,20023,-67 2022-02-14 11:03:15,2.25,1.17,16.50,40.40,1032005,28,20049,-68 2022-02-14 11:03:46,2.45,1.00,16.50,40.30,1031985,28,20037,-68 2022-02-14 11:04:16,1.25,1.15,16.50,40.00,1032735,28,20011,-69 2022-02-14 11:04:48,4.47,1.08,16.60,40.40,1032644,28,20022,-68 2022-02-14 11:05:19,3.00,1.23,16.60,39.60,1035478,28,20022,-67 2022-02-14 11:05:51,1.35,1.05,16.60,39.30,1036086,28,20412,-68 2022-02-14 11:06:22,1.63,0.73,16.60,39.20,1032023,28,20024,-69 2022-02-14 11:06:52,1.10,0.90,16.50,39.20,1039845,28,20033,-67 2022-02-14 11:07:24,1.23,1.20,16.60,39.30,1035951,28,20520,-68 2022-02-14 11:07:55,2.13,1.10,16.60,39.30,1024005,29,20019,-69 2022-02-14 11:08:26,6.20,1.00,16.40,39.20,1031965,28,20108,-68 2022-02-14 11:08:56,1.52,1.00,16.40,39.50,1035887,28,20025,-68 2022-02-14 11:09:28,1.13,1.02,16.50,39.90,1023978,29,20144,-69 2022-02-14 11:10:00,3.65,1.20,16.40,39.80,1027756,28,20673,-69 2022-02-14 11:10:32,5.85,1.23,16.50,39.70,1031957,28,20018,-67 2022-02-14 11:11:04,5.95,1.20,16.50,39.60,1031853,28,20018,-68 2022-02-14 11:11:36,0.90,0.90,16.50,39.60,1032717,28,20081,-69 2022-02-14 11:12:07,6.90,1.20,16.50,39.80,1035947,28,20543,-68 2022-02-14 11:12:49,4.20,1.10,16.50,40.00,1027830,28,20046,-68 2022-02-14 11:13:24,1.20,1.10,16.60,40.10,1031897,28,20018,-69 2022-02-14 11:13:55,3.97,1.25,16.60,40.20,1031822,28,20453,-68 2022-02-14 11:14:25,0.90,0.90,16.70,40.20,1035907,28,20014,-69 2022-02-14 11:14:57,4.40,0.88,16.70,40.00,1039923,28,20084,-69 2022-02-14 11:15:32,2.13,1.20,16.70,39.70,1036007,28,20010,-68 2022-02-14 11:16:03,1.63,0.95,16.70,39.40,1035910,28,20018,-68 2022-02-14 11:16:36,1.13,1.02,16.70,39.20,1040023,28,20475,-70 2022-02-14 11:17:07,5.22,1.42,16.70,39.20,1039667,28,20056,-67 2022-02-14 11:17:43,1.55,1.33,16.80,39.40,1027789,28,20018,-68 2022-02-14 11:18:17,1.20,1.10,16.90,39.50,1031850,28,20473,-69 2022-02-14 11:18:47,1.80,1.13,16.90,39.50,1031941,28,20014,-69 2022-02-14 11:19:18,1.20,1.10,16.90,39.50,1035853,28,20018,-68 2022-02-14 11:19:48,0.90,0.90,16.90,39.40,1031956,28,20508,-67 2022-02-14 11:20:19,1.60,0.95,17.00,39.10,1035937,28,20026,-69 2022-02-14 11:20:50,1.23,1.13,17.10,38.90,1031838,28,20018,-69 2022-02-14 11:21:22,4.38,1.30,17.10,38.90,1027802,28,20501,-68 2022-02-14 11:21:53,1.95,1.23,17.20,39.20,1027889,28,20195,-69 2022-02-14 11:22:31,1.25,1.15,17.20,39.10,1035973,28,20170,-69 2022-02-14 11:23:02,1.27,0.95,17.30,39.00,1040077,28,20025,-68 2022-02-14 11:23:42,1.80,0.90,17.30,39.10,1035884,28,20017,-68 2022-02-14 11:24:17,1.50,1.10,17.40,39.00,1031904,28,20014,-68 2022-02-14 11:24:51,0.70,0.70,17.40,39.00,1031730,28,20105,-68 2022-02-14 11:25:39,12.68,1.20,17.40,39.00,1031977,28,20022,-69 2022-02-14 11:26:17,0.70,0.70,17.30,38.90,1039551,28,20543,-69 2022-02-14 11:26:57,2.70,0.88,17.30,38.50,1043695,28,20115,-69 2022-02-14 11:27:29,17.30,17.30,17.30,38.70,1032228,28,20026,-68 2022-02-14 11:28:23,4.10,1.08,17.30,38.90,1035839,28,20519,-69 2022-02-14 11:29:13,3.60,1.02,17.30,39.00,1035876,28,20060,-69 2022-02-14 11:29:51,1.40,0.88,17.20,38.50,1035882,28,20046,-69 2022-02-14 11:30:21,1.20,1.10,17.20,38.70,1033501,28,20030,-69 2022-02-14 11:31:17,1.17,1.05,17.30,39.00,1027754,28,20034,-69 2022-02-14 11:31:48,4.00,1.00,17.20,38.00,1031980,28,20503,-67 2022-02-14 11:32:26,1.33,0.93,17.20,38.60,1035915,28,20021,-68 2022-02-14 11:33:04,1.02,0.98,17.20,38.50,1039977,28,20116,-69 2022-02-14 11:33:35,1.13,1.00,17.20,38.30,1031848,28,20014,-68 2022-02-14 11:34:06,1.27,1.13,17.20,38.00,1034052,28,20014,-67 2022-02-14 11:34:56,2.03,1.20,17.30,37.60,1042589,28,20013,-69 2022-02-14 11:35:27,0.98,0.88,17.20,37.70,1035798,28,20025,-68 2022-02-14 11:35:59,2.83,1.05,17.20,37.90,1035688,28,20014,-68 2022-02-14 11:36:34,5.00,1.00,17.20,37.80,1031820,28,20017,-68 2022-02-14 11:37:04,3.90,1.08,17.20,37.70,1032465,28,20032,-68 2022-02-14 11:37:51,1.90,1.10,17.00,37.50,1035854,28,20388,-68 2022-02-14 11:38:45,1.98,1.35,17.00,37.60,1031599,28,20026,-66 2022-02-14 11:39:26,1.23,0.80,16.90,37.60,1032978,28,20118,-68 2022-02-14 11:40:20,5.93,1.40,17.00,37.80,1035279,28,20022,-69 2022-02-14 11:40:52,1.27,1.15,16.90,37.90,1037163,28,20045,-68 2022-02-14 11:41:28,5.20,1.40,16.90,38.40,1035893,28,20022,-68 2022-02-14 11:42:02,6.93,1.27,16.90,38.20,1035812,28,20462,-68 2022-02-14 11:42:32,2.03,1.10,17.00,38.20,1035828,28,20022,-68 2022-02-14 11:43:15,1.25,0.88,17.00,38.20,1031765,28,20117,-68 2022-02-14 11:43:45,1.35,1.15,17.00,38.00,1033892,28,20015,-69 2022-02-14 11:44:20,1.63,1.20,17.10,38.10,1037492,28,20025,-70 2022-02-14 11:45:11,8.25,1.38,17.10,37.90,1033863,28,20025,-69 2022-02-14 11:45:42,1.52,1.05,17.10,37.60,1031686,28,20030,-68 2022-02-14 11:46:20,0.98,0.90,17.20,37.60,1031754,28,20054,-68 2022-02-14 11:46:53,3.30,1.15,17.20,37.30,1035751,28,20705,-68 2022-02-14 11:47:26,1.73,1.00,17.20,37.40,1035593,28,20025,-69 2022-02-14 11:47:56,2.95,1.15,17.20,37.40,1030968,28,20519,-68 2022-02-14 11:48:27,1.42,1.20,17.20,37.60,1031712,28,20026,-68 2022-02-14 11:49:03,2.97,1.30,17.20,37.60,1035700,28,20022,-69 2022-02-14 11:49:45,2.72,1.00,17.20,37.60,1039945,28,20017,-69 2022-02-14 11:50:38,3.00,1.20,17.20,37.70,1035871,28,20045,-68 2022-02-14 11:51:10,1.77,1.35,17.10,37.60,1035834,28,20014,-68 2022-02-14 11:51:42,1.50,1.17,17.20,37.80,1031778,28,20105,-68 2022-02-14 11:52:25,0.90,0.90,17.20,37.90,1035801,28,20014,-68 2022-02-14 11:52:55,3.97,1.38,17.10,37.70,1035622,28,20029,-68 2022-02-14 11:53:37,5.03,1.40,17.10,37.70,1035755,28,20014,-69 2022-02-14 11:54:37,6.10,1.45,17.10,37.80,1031815,28,20073,-68 2022-02-14 11:55:09,1.42,1.30,17.10,38.20,1032168,28,20547,-69 2022-02-14 11:55:39,2.28,1.10,17.10,38.00,1032357,28,20033,-69 2022-02-14 11:56:22,2.78,1.52,17.10,37.40,1031809,28,20023,-68 2022-02-14 11:56:53,6.72,1.48,17.00,37.40,1031382,28,20018,-67 2022-02-14 11:57:33,1.98,1.20,17.00,37.70,1031674,28,20050,-69 2022-02-14 11:58:10,1.60,1.50,16.90,37.80,1031764,28,20025,-68 2022-02-14 11:59:03,1.05,0.93,16.90,38.00,1036239,28,20054,-68 2022-02-14 11:59:33,1.02,1.02,16.80,38.20,1039981,28,20550,-70 2022-02-14 12:00:16,4.72,1.42,16.70,38.40,1044100,28,20106,-68 2022-02-14 12:00:46,2.38,1.45,16.70,38.70,1039887,28,20483,-67 2022-02-14 12:01:20,1.77,1.30,16.70,38.70,1035491,28,20064,-68 2022-02-14 12:01:51,1.55,1.00,16.70,38.70,1031678,28,20015,-69 2022-02-14 12:02:28,2.45,1.30,16.70,38.50,1028255,28,20477,-68 2022-02-14 12:03:09,2.45,1.23,16.70,38.40,1029028,28,20058,-68 2022-02-14 12:03:39,2.35,1.40,16.70,38.30,1034252,28,20138,-67 2022-02-14 12:04:29,1.60,1.25,16.70,38.30,1030179,28,20556,-68 2022-02-14 12:04:59,1.25,0.90,16.60,38.40,1035715,28,20116,-68 2022-02-14 12:05:43,2.10,0.90,16.60,38.50,1039729,28,20508,-68 2022-02-14 12:06:13,1.70,1.20,16.60,38.70,1039863,28,20610,-69 2022-02-14 12:07:22,1.20,0.80,16.60,38.70,1031502,28,20022,-68 2022-02-14 12:07:55,1.40,1.15,16.60,38.70,1039740,28,20028,-69 2022-02-14 12:08:25,2.45,1.20,16.50,38.60,1030387,28,20023,-69 2022-02-14 12:08:58,8.13,1.25,16.50,38.60,1035687,28,20535,-68 2022-02-14 12:09:29,10.23,1.10,16.40,38.90,1035701,28,20057,-68 2022-02-14 12:09:59,2.30,1.40,16.40,39.10,1031718,28,20018,-69 2022-02-14 12:10:32,17.45,1.40,16.40,39.20,1031787,28,20026,-69 2022-02-14 12:11:02,2.28,1.02,16.40,39.40,1031994,28,20015,-69 2022-02-14 12:11:48,2.55,1.30,16.40,39.60,1031583,28,20420,-67 2022-02-14 12:13:03,1.42,1.15,16.30,39.30,1031494,28,20041,-69 2022-02-14 12:13:35,1.10,1.00,16.20,39.40,1035462,28,20045,-67 2022-02-14 12:14:10,2.33,1.40,16.10,39.70,1031632,28,20018,-67 2022-02-14 12:14:41,1.50,1.40,16.00,39.80,1033268,28,20073,-67 2022-02-14 12:15:29,0.80,0.80,16.00,39.90,1035626,28,20099,-68 2022-02-14 12:16:01,2.22,1.23,15.90,39.60,1031574,28,20029,-68 2022-02-14 12:16:55,1.50,1.20,15.80,39.80,1031751,28,20484,-68 2022-02-14 12:17:53,3.35,1.02,15.80,40.10,1031296,28,20092,-68 2022-02-14 12:18:49,2.47,1.17,15.70,40.40,1040918,28,20053,-68 2022-02-14 12:19:38,2.67,0.80,15.70,40.70,1043955,28,20063,-68 2022-02-14 12:20:34,1.15,0.77,15.70,40.80,1043987,28,20072,-68 2022-02-14 12:21:15,2.80,1.40,15.60,40.70,1039817,28,20100,-68 2022-02-14 12:21:47,1.10,1.05,15.60,41.00,1031548,28,20018,-67 2022-02-14 12:22:18,3.40,1.60,15.50,40.90,1035762,28,20072,-68 2022-02-14 12:22:50,1.67,1.25,15.50,40.60,1031696,28,20479,-67 2022-02-14 12:23:43,0.90,0.90,15.50,40.30,1040231,28,20107,-68 2022-02-14 12:24:19,2.05,1.52,15.30,40.20,1032342,28,20050,-68 2022-02-14 12:24:52,5.90,1.35,15.30,40.50,1035602,28,20026,-69 2022-02-14 12:25:22,3.92,1.13,15.20,40.70,1031711,28,20022,-68 2022-02-14 12:25:53,2.88,1.63,15.30,41.00,1035651,28,20026,-68 2022-02-14 12:26:30,1.83,1.38,15.30,41.30,1036155,28,20579,-68 2022-02-14 12:27:01,1.23,1.13,15.30,41.30,1039506,28,20029,-68 2022-02-14 12:27:31,3.75,1.45,15.40,41.30,1043914,28,20507,-69 2022-02-14 12:28:08,3.30,1.58,15.40,41.20,1035660,28,20402,-69 2022-02-14 12:28:39,2.33,1.67,15.30,41.20,1031602,28,20133,-69 2022-02-14 12:29:29,3.03,1.27,15.40,41.30,1035621,28,20032,-68 2022-02-14 12:30:04,6.20,1.40,15.40,41.40,1035719,28,20021,-68 2022-02-14 12:30:34,1.73,0.90,15.40,41.70,1034775,28,20022,-69 2022-02-14 12:31:05,1.88,1.23,15.40,41.80,1027675,28,20034,-69 2022-02-14 12:31:46,1.52,1.10,15.30,41.40,1031740,28,20054,-69 2022-02-14 12:32:17,2.90,1.33,15.40,41.30,1029136,28,20571,-68 2022-02-14 12:32:58,3.85,1.23,15.40,41.30,1030816,28,20077,-67 2022-02-14 12:33:28,15.40,15.40,15.40,41.20,1034979,28,20093,-68 2022-02-14 12:33:59,1.63,1.30,15.30,41.30,1033078,28,20008,-68 2022-02-14 12:34:31,1.77,1.50,15.30,41.40,1035637,28,20485,-67 2022-02-14 12:35:01,2.40,1.30,15.40,41.40,1031655,28,20081,-68 2022-02-14 12:35:34,1.30,1.20,15.40,41.30,1032010,28,20030,-68 2022-02-14 12:36:06,1.92,0.90,15.40,41.30,1035296,28,20500,-67 2022-02-14 12:36:37,2.35,1.20,15.40,41.30,1029011,28,20022,-68 2022-02-14 12:37:10,1.48,0.98,15.50,41.30,1030248,28,20189,-67 2022-02-14 12:37:40,1.27,0.90,15.50,40.80,1026408,28,20037,-66 2022-02-14 12:38:11,1.38,1.25,15.50,40.50,1030839,28,20603,-66 2022-02-14 12:38:42,1.60,1.23,15.40,40.50,1030781,28,20018,-67 2022-02-14 12:39:12,2.25,1.20,15.50,40.60,1030890,28,20038,-67 2022-02-14 12:39:47,7.15,1.48,15.50,40.60,1030732,28,20022,-67 2022-02-14 12:40:18,2.20,1.10,15.40,40.40,1026940,28,20015,-67 2022-02-14 12:41:02,6.15,1.75,15.40,40.40,1031069,28,20018,-67 2022-02-14 12:41:33,5.07,0.80,15.30,40.50,1034989,28,20503,-68 2022-02-14 12:42:19,3.03,1.25,15.30,40.90,1034852,28,20026,-68 2022-02-14 12:42:59,1.00,0.80,15.30,41.20,1031175,28,20022,-66 2022-02-14 12:43:41,1.52,1.25,15.20,41.20,1030929,28,20101,-70 2022-02-14 12:44:11,1.10,1.00,15.20,41.30,1034210,28,20038,-70 2022-02-14 12:44:42,1.63,1.15,15.20,41.50,1029793,28,20018,-67 2022-02-14 12:45:13,3.47,0.93,15.20,41.60,1022918,28,20469,-68 2022-02-14 12:45:44,3.45,1.55,15.20,41.70,1031301,28,20027,-69 2022-02-14 12:46:18,5.45,1.23,15.20,41.60,1031589,28,20030,-69 2022-02-14 12:46:48,1.25,1.15,15.30,41.60,1031435,28,20037,-70 2022-02-14 12:47:19,8.13,1.30,15.30,41.80,1027294,28,20029,-70 2022-02-14 12:47:50,1.08,0.80,15.30,41.90,1028195,28,20023,-70 2022-02-14 12:48:39,1.00,0.90,15.30,42.00,1024121,28,20222,-67 2022-02-14 12:49:09,1.15,0.90,15.30,42.00,1032799,28,20394,-68 2022-02-14 12:49:42,1.38,1.08,15.20,42.20,1031593,28,20025,-68 2022-02-14 12:50:17,2.53,1.13,15.30,42.50,1035608,28,20042,-68 2022-02-14 12:50:47,2.78,0.90,15.30,42.60,1031668,28,20010,-70 2022-02-14 12:51:21,1.92,0.88,15.30,42.70,1031652,28,20477,-70 2022-02-14 12:51:51,1.40,1.20,15.30,42.70,1032729,28,20019,-69 2022-02-14 12:52:22,0.95,0.80,15.30,42.60,1036279,28,20006,-68 2022-02-14 12:52:52,2.67,1.25,15.40,42.70,1039305,28,20010,-68 2022-02-14 12:53:23,1.50,1.15,15.40,42.60,1039743,28,20048,-68 2022-02-14 12:53:58,7.05,1.30,15.40,42.50,1031566,28,20010,-67 2022-02-14 12:54:28,3.80,1.15,15.40,43.10,1027990,28,20101,-67 2022-02-14 12:54:59,1.63,1.20,15.40,42.80,1031526,28,20029,-67 2022-02-14 12:55:30,1.20,0.88,15.40,42.80,1031544,28,20019,-68 2022-02-14 12:56:12,1.85,1.00,15.40,42.70,1027619,28,20469,-68 2022-02-14 12:56:43,2.70,0.95,15.40,42.60,1031479,28,20023,-68 2022-02-14 12:57:14,1.60,1.10,15.40,42.60,1033028,28,20011,-67 2022-02-14 12:57:46,1.35,1.05,15.40,42.50,1031610,28,20010,-69 2022-02-14 12:58:16,1.77,1.08,15.40,42.40,1035654,28,20010,-69 2022-02-14 12:58:51,0.95,0.85,15.40,42.20,1031843,28,20350,-67 2022-02-14 12:59:21,0.88,0.88,15.40,42.10,1032317,28,20018,-67 2022-02-14 12:59:52,1.63,1.13,15.50,42.10,1028086,28,20461,-69 2022-02-14 13:00:34,1.67,1.00,15.50,42.00,1031560,28,20026,-69 2022-02-14 13:01:05,1.15,1.00,15.50,42.10,1031554,28,20022,-69 2022-02-14 13:01:45,1.77,0.90,15.50,42.20,1029343,28,20054,-69 2022-02-14 13:02:16,0.80,0.80,15.50,42.30,1034575,28,20018,-68 2022-02-14 13:02:57,1.98,1.25,15.50,42.30,1031458,28,20061,-68 2022-02-14 13:03:28,1.13,0.98,15.50,42.30,1027551,28,20539,-68 2022-02-14 13:04:06,1.23,1.00,15.50,42.40,1023598,29,20026,-69 2022-02-14 13:04:37,1.20,0.90,15.60,42.40,1027557,28,20696,-67 2022-02-14 13:05:10,7.25,1.52,15.60,42.40,1027463,28,20026,-70 2022-02-14 13:05:48,5.93,1.10,15.60,42.50,1023619,29,20083,-70 2022-02-14 13:06:20,3.85,0.95,15.60,42.60,1031725,28,20081,-69 2022-02-14 13:06:51,1.75,1.08,15.60,42.60,1031325,28,20155,-67 2022-02-14 13:07:25,1.25,0.82,15.60,42.60,1031464,28,20015,-66 2022-02-14 13:07:55,0.93,0.55,15.60,42.60,1023544,28,20047,-67 2022-02-14 13:08:26,1.10,1.00,15.70,42.50,1031484,28,20076,-67 2022-02-14 13:08:57,3.17,1.17,15.60,42.30,1031496,28,20017,-67 2022-02-14 13:09:36,1.20,1.10,15.60,42.10,1031582,28,20161,-69 2022-02-14 13:10:09,2.55,0.77,15.60,42.20,1028735,28,20015,-68 2022-02-14 13:10:44,0.98,0.82,15.60,42.20,1031715,28,20023,-67 2022-02-14 13:11:14,1.40,0.90,15.60,42.30,1029585,28,20082,-68 2022-02-14 13:11:46,4.85,1.17,15.60,42.40,1029382,28,20204,-67 2022-02-14 13:12:23,2.58,1.00,15.60,42.40,1027504,28,20023,-66 2022-02-14 13:13:01,0.98,0.80,15.60,42.30,1031571,28,20015,-68 2022-02-14 13:13:38,5.78,0.93,15.50,42.80,1031497,28,20030,-68 2022-02-14 13:14:33,3.97,1.10,15.50,42.90,1023601,29,20409,-68 2022-02-14 13:15:07,5.95,1.00,15.50,42.90,1027739,28,20517,-68 2022-02-14 13:15:42,3.22,0.95,15.40,42.70,1035840,28,20437,-67 2022-02-14 13:16:12,0.68,0.68,15.40,42.70,1031581,28,20540,-67 2022-02-14 13:16:50,1.20,1.10,15.30,43.10,1035643,28,20022,-67 2022-02-14 13:17:26,1.02,0.93,15.40,42.30,1027358,28,20476,-67 2022-02-14 13:17:56,1.85,1.08,15.30,42.40,1039695,28,20030,-67 2022-02-14 13:18:45,1.33,1.20,15.30,42.50,1035664,28,20480,-67 2022-02-14 13:19:16,1.63,1.05,15.20,42.20,1035524,28,20112,-67 2022-02-14 13:19:52,1.88,1.20,15.10,42.30,1030128,28,20026,-67 2022-02-14 13:20:23,3.85,1.15,15.10,42.40,1038970,28,20483,-67 2022-02-14 13:20:56,2.60,1.02,15.00,42.60,1041064,28,20029,-67 2022-02-14 13:21:28,3.28,1.10,15.10,42.80,1035285,28,20101,-67 2022-02-14 13:21:59,8.27,1.20,15.00,42.80,1026315,28,20050,-67 2022-02-14 13:22:35,3.30,1.15,15.00,42.80,1030971,28,20034,-67 2022-02-14 13:23:06,4.32,1.20,15.00,42.90,1036251,28,20496,-67 2022-02-14 13:23:36,3.38,1.05,15.00,43.00,1033797,28,20026,-67 2022-02-14 13:24:08,0.80,0.70,15.00,43.00,1034877,28,20107,-68 2022-02-14 13:24:39,1.17,0.77,15.00,43.10,1034923,28,20532,-68 2022-02-14 13:25:18,1.05,0.93,15.10,43.10,1027471,28,20022,-67 2022-02-14 13:25:52,2.78,1.40,15.10,43.00,1035341,28,20435,-68 2022-02-14 13:26:24,3.92,1.70,15.10,43.00,1031566,28,20034,-69 2022-02-14 13:27:09,8.73,1.48,15.10,42.90,1027179,28,20591,-68 2022-02-14 13:27:40,3.65,1.20,15.00,42.90,1031846,28,20034,-67 2022-02-14 13:28:11,1.52,1.23,14.90,42.60,1035279,28,20456,-67 2022-02-14 13:28:41,1.63,1.00,14.80,42.40,1026811,28,20026,-67 2022-02-14 13:29:12,1.23,1.13,14.80,42.40,1027221,28,20026,-67 2022-02-14 13:29:47,1.95,1.20,14.80,42.40,1027571,28,20014,-69 2022-02-14 13:30:19,2.53,1.00,14.80,42.60,1031589,28,20010,-68 2022-02-14 13:30:52,1.05,1.00,14.80,42.80,1024269,28,20576,-69 2022-02-14 13:31:23,1.98,1.05,14.80,42.90,1035652,28,20426,-68 2022-02-14 13:31:54,0.90,0.90,14.80,43.00,1031414,28,20085,-68 2022-02-14 13:32:35,4.75,0.88,14.90,43.10,1031790,28,20014,-69 2022-02-14 13:33:18,1.88,1.40,14.90,43.20,1031184,28,20057,-68 2022-02-14 13:33:50,2.00,1.70,14.90,43.30,1034073,28,20010,-68 2022-02-14 13:34:21,1.55,1.45,14.90,43.40,1031578,28,20019,-68 2022-02-14 13:35:00,6.70,2.00,15.00,43.50,1035730,28,20015,-68 2022-02-14 13:35:31,2.92,1.85,15.00,43.50,1032262,28,20080,-67 2022-02-14 13:36:04,2.10,1.48,15.00,43.60,1032177,28,20096,-68 2022-02-14 13:36:35,2.15,1.50,15.10,43.90,1028202,28,20497,-68 2022-02-14 13:37:11,1.45,1.35,15.20,43.90,1029419,28,20033,-69 2022-02-14 13:37:51,5.05,1.60,15.20,44.00,1031934,28,20010,-69 2022-02-14 13:38:32,1.55,1.23,15.20,43.70,1036415,28,20017,-68 2022-02-14 13:39:03,3.30,1.45,15.20,43.60,1036386,28,20073,-69 2022-02-14 13:39:34,10.55,1.33,15.20,43.30,1031076,28,20006,-68 2022-02-14 13:40:19,4.22,1.10,15.20,43.30,1024147,28,20039,-68 2022-02-14 13:40:50,1.45,1.05,15.20,43.20,1028137,28,20101,-68 2022-02-14 13:41:27,3.42,1.20,15.20,43.30,1036167,28,20021,-68 2022-02-14 13:41:57,1.50,0.93,15.30,43.40,1036311,28,20106,-68 2022-02-14 13:42:28,1.52,1.42,15.30,43.40,1036407,28,20021,-68 2022-02-14 13:43:06,1.95,1.35,15.30,43.60,1028272,28,20110,-68 2022-02-14 13:43:41,9.30,0.93,15.30,42.90,1028679,28,20018,-68 2022-02-14 13:44:12,2.38,0.98,15.30,42.90,1036333,28,20037,-68 2022-02-14 13:44:56,5.18,0.90,15.30,42.90,1040301,28,20622,-68 2022-02-14 13:45:41,3.85,1.00,15.20,42.80,1036508,28,20424,-68 2022-02-14 13:46:12,1.42,1.20,15.30,43.00,1032238,28,20073,-68 2022-02-14 13:46:45,8.32,1.50,15.20,43.20,1036318,28,20005,-68 2022-02-14 13:47:16,5.05,1.20,15.20,43.40,1032070,28,20242,-68 2022-02-14 13:47:48,1.13,1.00,15.20,43.60,1028918,28,20117,-68 2022-02-14 13:48:20,2.40,1.00,15.20,43.60,1028293,28,20015,-68 2022-02-14 13:48:50,1.20,1.00,15.20,43.60,1028334,28,20025,-68 2022-02-14 13:49:37,2.13,1.30,15.20,43.40,1028355,28,20031,-68 2022-02-14 13:50:27,1.58,0.98,15.20,43.40,1032358,28,20108,-68 2022-02-14 13:50:59,1.48,1.17,15.20,43.60,1032221,28,20073,-68 2022-02-14 13:51:31,0.70,0.65,15.20,43.60,1036362,28,20434,-68 2022-02-14 13:52:03,2.25,1.27,15.20,43.60,1028276,28,20026,-68 2022-02-14 13:52:33,3.85,1.27,15.20,43.60,1028159,28,20030,-68 2022-02-14 13:53:04,0.60,0.60,15.20,43.50,1027745,28,20022,-68 2022-02-14 13:53:35,3.58,1.05,15.20,43.60,1036252,28,20476,-68 2022-02-14 13:54:10,1.80,1.05,15.20,43.70,1032321,28,20026,-68 2022-02-14 13:54:41,3.95,0.98,15.30,43.80,1024626,29,20031,-68 2022-02-14 13:55:16,3.28,1.50,15.30,43.90,1024171,28,20030,-68 2022-02-14 13:56:07,1.73,1.40,15.30,43.90,1024154,29,20027,-68 2022-02-14 13:56:47,1.75,0.90,15.20,44.10,1028144,28,20015,-70 2022-02-14 13:57:23,15.10,15.10,15.10,44.10,1024434,28,20023,-70 2022-02-14 13:57:54,2.50,1.08,15.00,44.70,1028105,28,19910,-69 2022-02-14 13:58:28,1.15,1.05,14.90,44.40,1028271,28,20465,-68 2022-02-14 13:58:58,1.67,1.27,14.90,44.70,1028149,28,20510,-68 2022-02-14 13:59:29,8.45,1.38,14.90,44.90,1032450,28,20050,-68 2022-02-14 14:00:00,3.63,1.38,15.00,44.90,1035705,28,20046,-69 2022-02-14 14:00:36,1.20,1.05,15.00,45.00,1032361,28,20109,-69 2022-02-14 14:01:22,7.00,1.10,14.90,45.10,1028367,28,20026,-69 2022-02-14 14:02:10,2.95,1.42,15.00,45.20,1028244,28,20494,-69 2022-02-14 14:02:57,4.95,1.38,15.00,45.30,1032237,28,20507,-69 2022-02-14 14:03:28,1.38,1.27,15.00,45.30,1031706,28,20046,-69 2022-02-14 14:04:01,1.05,0.85,15.00,45.30,1032349,28,20045,-69 2022-02-14 14:04:31,2.00,1.40,14.90,45.30,1030925,28,20025,-69 2022-02-14 14:05:18,3.72,1.35,14.90,45.50,1036216,28,20065,-70 2022-02-14 14:05:49,1.27,1.08,14.70,45.50,1024350,29,20090,-69 2022-02-14 14:06:24,2.63,1.27,14.70,45.70,1028242,28,20047,-70 2022-02-14 14:07:16,2.45,1.33,14.70,45.90,1031859,28,20026,-68 2022-02-14 14:07:48,2.35,1.25,14.70,46.10,1032289,28,20098,-69 2022-02-14 14:08:35,1.40,1.20,14.60,46.40,1028160,28,20023,-70 2022-02-14 14:09:19,1.83,1.15,14.60,46.70,1028128,28,20027,-69 2022-02-14 14:09:53,2.10,1.17,14.50,47.00,1032068,28,20015,-68 2022-02-14 14:10:39,1.75,1.13,14.40,47.10,1032412,28,20015,-68 2022-02-14 14:11:09,3.92,1.30,14.30,47.10,1036167,28,20479,-68 2022-02-14 14:11:40,4.10,1.40,14.30,47.30,1028112,28,20018,-68 2022-02-14 14:12:14,7.53,1.20,14.20,47.60,1030184,28,20018,-68 2022-02-14 14:12:45,2.13,1.33,14.20,47.80,1028795,28,20094,-69 2022-02-14 14:13:16,6.78,1.50,14.30,48.20,1032248,28,20018,-68 2022-02-14 14:13:53,1.63,1.30,14.20,48.30,1036201,28,20109,-68 2022-02-14 14:14:31,1.25,1.10,14.20,48.40,1028423,28,20019,-68 2022-02-14 14:15:01,1.75,1.45,14.20,48.40,1028004,28,20025,-69 2022-02-14 14:15:32,6.20,1.15,14.20,48.60,1028347,28,20034,-68 2022-02-14 14:16:03,1.23,1.08,14.20,48.60,1024272,29,20098,-68 2022-02-14 14:16:33,1.98,1.38,14.30,48.80,1024367,29,20043,-69 2022-02-14 14:17:08,1.92,1.50,14.40,48.90,1031952,28,20019,-69 2022-02-14 14:17:39,4.13,1.23,14.30,49.00,1032155,28,20468,-69 2022-02-14 14:18:09,3.33,1.40,14.40,49.00,1024900,28,20015,-68 2022-02-14 14:18:40,3.00,1.42,14.40,49.10,1024808,28,20023,-68 2022-02-14 14:19:11,6.25,1.42,14.40,48.90,1024845,28,20549,-68 2022-02-14 14:19:50,2.28,1.48,14.40,48.70,1028006,28,20108,-67 2022-02-14 14:20:24,2.50,1.60,14.40,48.40,1036267,28,20022,-68 2022-02-14 14:21:04,1.27,1.17,14.40,48.20,1032205,28,20101,-69 2022-02-14 14:21:34,4.10,1.58,14.40,48.20,1024067,28,20019,-69 2022-02-14 14:22:05,3.35,1.15,14.40,48.00,1028078,28,20054,-69 2022-02-14 14:22:36,2.70,1.42,14.50,48.00,1028057,28,20015,-70 2022-02-14 14:23:07,6.20,1.65,14.50,47.90,1024075,29,20016,-69 2022-02-14 14:23:37,3.83,1.13,14.50,48.00,1028021,28,20030,-69 2022-02-14 14:24:08,1.80,1.20,14.50,47.90,1028085,28,20457,-69 2022-02-14 14:24:38,5.45,1.52,14.50,47.90,1032101,28,20097,-69 2022-02-14 14:25:09,1.90,1.23,14.50,48.00,1031989,28,20019,-69 2022-02-14 14:25:40,5.20,1.60,14.50,48.00,1032009,28,20392,-69 2022-02-14 14:26:10,5.80,1.00,14.50,48.00,1032222,28,20022,-69 2022-02-14 14:26:41,1.17,1.08,14.50,48.00,1028330,28,20696,-69 2022-02-14 14:27:12,3.47,1.50,14.50,48.00,1028036,28,20023,-69 2022-02-14 14:27:44,5.28,1.33,14.50,48.00,1027911,28,20395,-69 2022-02-14 14:28:14,2.05,1.42,14.60,48.10,1032383,28,20014,-69 2022-02-14 14:28:46,1.40,1.23,14.60,48.20,1032103,28,20022,-69 2022-02-14 14:29:17,4.57,1.55,14.70,48.10,1035619,28,20030,-69 2022-02-14 14:29:48,1.75,1.23,14.70,48.20,1027915,28,20077,-69 2022-02-14 14:30:19,1.60,1.50,14.70,48.30,1032147,28,20464,-69 2022-02-14 14:30:49,4.43,1.60,14.70,48.30,1032059,28,20019,-70 2022-02-14 14:31:20,3.33,1.88,14.80,48.30,1027935,28,20019,-70 2022-02-14 14:31:50,3.30,1.38,14.80,48.20,1024003,29,20031,-69 2022-02-14 14:32:23,11.05,1.92,14.80,48.20,1024217,28,20038,-69 2022-02-14 14:32:58,1.60,1.30,14.80,48.10,1031996,28,20049,-69 2022-02-14 14:33:29,5.15,1.85,14.80,48.00,1033072,28,20046,-68 2022-02-14 14:34:00,1.70,1.55,14.90,48.00,1032872,28,20053,-68 2022-02-14 14:34:30,4.28,1.50,14.90,47.90,1033239,28,20551,-69 2022-02-14 14:35:01,2.42,1.48,14.90,47.70,1032023,28,20065,-69 2022-02-14 14:35:32,3.53,1.88,14.90,47.70,1027960,28,20045,-69 2022-02-14 14:36:03,4.18,1.17,14.90,47.70,1023605,28,20028,-68 2022-02-14 14:36:33,6.13,1.30,15.00,47.80,1028112,28,20027,-68 2022-02-14 14:37:05,2.70,1.45,15.00,47.90,1035881,28,20032,-68 2022-02-14 14:37:35,1.70,1.48,15.00,47.90,1036075,28,20088,-68 2022-02-14 14:38:06,4.85,1.50,15.00,47.70,1036077,28,20067,-68 2022-02-14 14:38:38,6.43,1.50,15.00,47.50,1035874,28,20400,-68 2022-02-14 14:39:08,2.55,1.30,15.00,47.50,1031991,28,20029,-69 2022-02-14 14:39:39,1.23,1.13,14.90,47.50,1023949,28,20405,-68 2022-02-14 14:40:10,2.22,1.25,14.90,47.40,1024104,29,20027,-68 2022-02-14 14:40:41,1.88,1.20,15.00,47.40,1028131,28,20050,-68 2022-02-14 14:41:12,5.07,1.83,15.00,47.50,1024072,29,20023,-68 2022-02-14 14:41:42,2.15,1.80,15.00,47.60,1028049,28,20015,-68 2022-02-14 14:42:13,3.97,1.85,15.00,47.70,1032053,28,20022,-69 2022-02-14 14:42:44,2.63,1.42,15.00,47.90,1031864,28,20483,-68 2022-02-14 14:43:14,1.83,1.73,15.00,48.00,1036119,28,20109,-69 2022-02-14 14:43:45,2.65,1.55,15.00,48.10,1032024,28,20440,-69 2022-02-14 14:44:16,2.42,1.60,15.10,48.10,1032040,28,20014,-69 2022-02-14 14:44:46,2.33,1.52,15.10,48.10,1035962,28,20022,-68 2022-02-14 14:45:19,2.70,1.77,15.10,48.10,1036274,28,20029,-68 2022-02-14 14:45:50,1.45,1.25,15.00,47.90,1039635,28,20109,-69 2022-02-14 14:46:20,3.80,1.55,15.00,47.50,1040188,28,20028,-68 2022-02-14 14:46:51,3.80,1.67,15.00,47.30,1031865,28,20485,-69 2022-02-14 14:47:22,1.67,1.33,14.90,47.40,1035959,28,20067,-69 2022-02-14 14:47:53,12.18,1.80,14.90,47.50,1035892,28,20515,-68 2022-02-14 14:48:23,5.95,1.60,14.90,47.70,1031968,28,20085,-67 2022-02-14 14:48:54,5.75,1.40,14.90,47.70,1032044,28,20105,-69 2022-02-14 14:49:28,3.47,1.45,14.90,47.90,1028005,28,20054,-68 2022-02-14 14:49:59,2.13,1.27,15.00,48.00,1027975,28,20019,-69 2022-02-14 14:50:30,1.88,1.67,14.90,48.10,1023954,28,20580,-68 2022-02-14 14:51:01,2.15,1.60,15.00,48.10,1028061,28,20585,-69 2022-02-14 14:51:31,2.55,1.27,15.00,48.10,1023893,28,20110,-68 2022-02-14 14:52:02,2.33,1.40,15.10,48.10,1032127,28,20230,-68 2022-02-14 14:52:33,6.25,1.15,15.00,48.10,1028070,28,20580,-68 2022-02-14 14:53:03,2.05,1.48,15.00,48.00,1027932,28,20123,-68 2022-02-14 14:53:34,2.80,1.10,15.10,47.90,1036014,28,20018,-68 2022-02-14 14:54:05,2.10,1.63,15.10,47.80,1027925,28,20473,-69 2022-02-14 14:54:36,1.40,1.27,15.10,47.80,1027906,28,20026,-69 2022-02-14 14:55:07,4.13,1.20,15.10,47.70,1020010,29,20401,-69 2022-02-14 14:55:37,5.15,1.60,15.20,47.80,1024028,28,20027,-69 2022-02-14 14:56:08,3.25,1.48,15.20,47.70,1028273,28,20076,-68 2022-02-14 14:56:39,1.65,1.35,15.20,47.70,1032406,28,20393,-68 2022-02-14 14:57:09,1.40,1.30,15.20,47.60,1035837,28,20101,-68 2022-02-14 14:57:40,7.03,1.58,15.20,47.60,1036047,28,20022,-68 2022-02-14 14:58:11,9.45,1.80,15.20,47.60,1031945,28,20644,-68 2022-02-14 14:58:43,1.92,1.52,15.20,47.50,1027952,28,20487,-68 2022-02-14 14:59:14,3.35,1.48,15.20,47.50,1024749,28,20120,-68 2022-02-14 14:59:44,1.80,1.33,15.20,47.50,1028423,28,20488,-69 2022-02-14 15:00:15,2.47,1.30,15.20,47.50,1028408,28,20031,-69 2022-02-14 15:00:46,6.03,2.05,15.20,47.60,1028213,28,20507,-70 2022-02-14 15:01:16,3.50,2.10,15.20,47.60,1031815,28,20081,-69 2022-02-14 15:01:47,8.85,1.65,15.20,47.50,1027955,28,20022,-69 2022-02-14 15:02:18,1.63,1.38,15.10,47.60,1027950,28,20392,-69 2022-02-14 15:02:48,1.80,1.23,15.20,47.60,1031977,28,20046,-69 2022-02-14 15:03:19,1.58,1.30,15.20,47.50,1031955,28,20018,-68 2022-02-14 15:03:49,2.22,1.65,15.10,47.40,1032103,28,20027,-70 2022-02-14 15:04:20,2.58,1.52,15.10,47.30,1031985,28,20101,-69 2022-02-14 15:04:55,2.63,1.63,15.00,47.30,1031799,28,20484,-69 2022-02-14 15:05:26,1.52,1.35,15.10,47.40,1027986,28,20094,-69 2022-02-14 15:05:57,4.25,1.60,15.00,47.30,1023894,28,20095,-69 2022-02-14 15:06:28,1.20,1.10,15.00,47.30,1023987,29,20103,-69 2022-02-14 15:06:58,2.30,1.60,15.00,47.40,1027523,28,20421,-69 2022-02-14 15:07:29,2.15,1.42,15.00,47.50,1024005,29,20023,-69 2022-02-14 15:08:01,1.92,1.70,15.00,47.50,1023950,29,20047,-69 2022-02-14 15:08:31,2.25,1.50,15.00,47.70,1031915,28,20014,-68 2022-02-14 15:09:04,2.80,1.55,15.00,47.70,1027862,28,20397,-69 2022-02-14 15:09:35,1.48,1.13,15.00,47.70,1032001,28,20468,-69 2022-02-14 15:10:05,4.68,2.08,15.00,47.70,1035901,28,20022,-69 2022-02-14 15:10:36,2.30,1.50,15.00,47.90,1027910,28,20047,-69 2022-02-14 15:11:06,2.22,1.33,15.00,48.20,1023833,28,20024,-69 2022-02-14 15:11:37,2.35,1.48,15.00,48.30,1027866,28,20054,-69 2022-02-14 15:12:08,6.78,1.40,15.00,48.50,1031971,28,20025,-69 2022-02-14 15:12:41,2.83,1.38,15.00,48.70,1031923,28,20029,-69 2022-02-14 15:13:11,7.10,1.67,15.00,48.80,1027834,28,20019,-69 2022-02-14 15:13:42,3.60,1.33,15.00,48.90,1031946,28,20026,-69 2022-02-14 15:14:13,4.90,1.38,14.90,48.80,1023947,29,20036,-68 2022-02-14 15:14:43,4.32,1.60,14.90,48.80,1027940,28,20023,-69 2022-02-14 15:15:14,2.83,1.50,14.90,48.90,1054781,23,20029,-68 2022-02-14 15:15:45,1.88,1.45,14.90,49.00,1031103,28,20037,-68 2022-02-14 15:16:15,4.25,2.10,15.00,49.00,1027860,28,20203,-68 2022-02-14 15:16:46,2.03,1.48,14.90,48.90,1023930,29,20020,-69 2022-02-14 15:17:16,2.28,1.23,14.90,49.00,1023247,28,20501,-68 2022-02-14 15:17:47,1.60,1.40,14.90,48.90,1024077,28,20099,-68 2022-02-14 15:18:18,6.68,1.92,15.00,48.90,1028080,28,20015,-68 2022-02-14 15:18:49,6.65,1.50,14.90,48.80,1027873,28,20106,-68 2022-02-14 15:19:20,2.47,1.55,15.00,48.80,1020557,28,20530,-69 2022-02-14 15:19:51,11.70,2.20,15.00,48.70,1027846,28,20018,-68 2022-02-14 15:20:21,2.97,1.63,15.00,48.70,1023978,29,20526,-67 2022-02-14 15:20:52,4.82,1.70,15.00,48.70,1024033,28,20023,-68 2022-02-14 15:21:23,2.08,1.23,15.00,48.80,1023894,29,20478,-69 2022-02-14 15:21:53,3.17,1.40,15.10,49.00,1027953,28,20058,-69 2022-02-14 15:22:24,1.85,1.42,15.10,49.10,1027903,28,20023,-69 2022-02-14 15:22:54,3.92,1.40,15.10,49.10,1028007,28,20023,-69 2022-02-14 15:23:25,2.83,1.58,15.10,49.10,1027841,28,20133,-68 2022-02-14 15:23:56,3.83,1.60,15.10,49.30,1024055,28,20020,-69 2022-02-14 15:24:26,2.15,1.40,15.10,49.30,1023901,29,20023,-69 2022-02-14 15:24:57,13.13,1.90,15.10,49.30,1024243,28,20053,-69 2022-02-14 15:25:28,3.47,2.10,15.00,49.30,1027998,28,20033,-69 2022-02-14 15:25:58,2.22,1.40,15.10,49.20,1027846,28,20023,-68 2022-02-14 15:26:29,1.98,1.52,15.00,49.00,1027930,28,20516,-69 2022-02-14 15:26:59,3.05,1.70,15.00,49.10,1027651,28,20027,-68 2022-02-14 15:27:30,2.58,1.40,15.00,49.20,1027907,28,20429,-68 2022-02-14 15:28:07,5.38,1.85,15.00,49.30,1031903,28,20022,-69 2022-02-14 15:28:38,1.45,1.35,14.90,49.30,1031946,28,20019,-68 2022-02-14 15:29:09,2.22,1.80,15.00,49.50,1024770,28,20024,-69 2022-02-14 15:29:39,2.55,1.70,14.90,49.40,1023911,28,20023,-68 2022-02-14 15:30:10,3.10,1.80,14.90,49.30,1028773,28,20353,-68 2022-02-14 15:30:41,3.85,1.50,14.90,49.20,1023848,29,20063,-69 2022-02-14 15:31:12,2.08,1.70,14.90,49.20,1019874,29,20039,-68 2022-02-14 15:31:43,2.95,1.63,14.90,49.20,1023860,28,20019,-69 2022-02-14 15:32:14,3.97,1.77,14.80,49.20,1027770,28,20014,-69 2022-02-14 15:32:44,1.63,1.30,14.80,49.30,1035923,28,20483,-69 2022-02-14 15:33:15,3.85,1.15,14.80,49.30,1027903,28,20022,-69 2022-02-14 15:33:46,4.47,1.77,14.80,49.40,1023908,29,20102,-68 2022-02-14 15:34:17,2.67,1.40,14.80,49.50,1023778,28,20035,-69 2022-02-14 15:34:48,1.52,1.23,14.80,49.60,1024709,28,20015,-69 2022-02-14 15:35:20,5.90,1.90,14.70,49.60,1035812,28,20105,-69 2022-02-14 15:35:50,1.85,1.67,14.70,49.70,1031752,28,20015,-68 2022-02-14 15:36:21,7.05,1.73,14.80,49.80,1031640,28,20030,-69 2022-02-14 15:36:52,2.63,1.67,14.70,49.80,1035812,28,20018,-68 2022-02-14 15:37:22,4.28,1.73,14.70,49.80,1023655,29,20466,-68 2022-02-14 15:37:53,3.58,1.92,14.70,49.90,1023865,28,20050,-67 2022-02-14 15:38:23,4.53,1.67,14.70,50.00,1023777,28,20023,-68 2022-02-14 15:38:54,4.50,1.50,14.70,50.00,1023966,28,20023,-69 2022-02-14 15:39:26,2.05,1.58,14.70,50.00,1019917,29,20059,-69 2022-02-14 15:39:58,2.53,1.42,14.60,50.10,1020920,28,20020,-69 2022-02-14 15:40:28,1.55,1.45,14.70,50.10,1023792,29,20091,-69 2022-02-14 15:40:59,3.30,1.58,14.70,50.20,1027871,28,20019,-68 2022-02-14 15:41:30,2.28,1.25,14.60,50.10,1027913,28,20110,-69 2022-02-14 15:42:00,1.38,1.27,14.50,50.20,1032017,28,20030,-68 2022-02-14 15:42:31,2.22,1.52,14.60,50.30,1031839,28,20026,-69 2022-02-14 15:43:02,3.10,1.40,14.50,50.40,1023742,28,20173,-69 2022-02-14 15:43:34,1.88,1.50,14.50,50.50,1023828,28,20389,-69 2022-02-14 15:44:05,1.50,1.40,14.50,50.50,1020609,28,20024,-68 2022-02-14 15:44:36,2.42,1.38,14.50,50.50,1024557,28,20023,-69 2022-02-14 15:45:07,2.92,2.08,14.50,50.60,1023782,28,20043,-67 2022-02-14 15:45:38,1.80,1.30,14.50,50.60,1024438,28,20094,-69 2022-02-14 15:46:08,3.67,1.55,14.50,50.60,1028061,28,20555,-69 2022-02-14 15:46:39,5.32,1.88,14.50,50.70,1031794,28,20014,-69 2022-02-14 15:47:10,3.28,1.85,14.60,50.80,1023233,28,20067,-68 2022-02-14 15:47:40,1.42,1.33,14.60,50.80,1031899,28,20030,-69 2022-02-14 15:48:11,1.42,1.33,14.60,50.90,1031800,28,20101,-69 2022-02-14 15:48:42,3.35,2.17,14.60,51.00,1030718,28,20391,-67 2022-02-14 15:49:12,1.60,1.50,14.60,51.00,1029402,28,20121,-68 2022-02-14 15:49:43,3.10,2.05,14.60,51.10,1027021,28,20500,-69 2022-02-14 15:50:14,4.10,2.33,14.60,51.20,1023020,29,20043,-69 2022-02-14 15:50:44,5.00,2.20,14.60,51.20,1027275,28,20019,-68 2022-02-14 15:51:15,3.75,1.60,14.60,51.30,1027043,28,20465,-68 2022-02-14 15:51:46,2.38,1.80,14.60,51.40,1027802,28,20019,-67 2022-02-14 15:52:16,5.20,2.00,14.50,51.40,1027818,28,20465,-69 2022-02-14 15:52:47,1.85,1.40,14.50,51.50,1027859,28,20011,-68 2022-02-14 15:53:17,4.82,1.98,14.40,51.60,1027819,28,20042,-68 2022-02-14 15:53:48,1.88,1.40,14.40,51.70,1023836,28,20100,-67 2022-02-14 15:54:19,5.18,1.88,14.40,51.80,1023587,29,20015,-68 2022-02-14 15:54:50,6.63,1.92,14.40,51.90,1023737,28,20058,-69 2022-02-14 15:55:20,2.38,1.40,14.40,51.90,1023616,28,20382,-67 2022-02-14 15:55:51,2.60,2.28,14.30,52.00,1023873,29,20562,-67 2022-02-14 15:56:22,6.10,2.63,14.30,52.10,1027704,28,20090,-68 2022-02-14 15:56:53,8.50,2.92,14.30,52.20,1019370,29,20016,-66 2022-02-14 15:57:24,13.05,3.92,14.30,52.20,1015808,29,20017,-68 2022-02-14 15:58:01,3.22,2.42,14.30,52.30,1020170,28,20104,-69 2022-02-14 15:58:31,2.65,1.88,14.30,52.30,1029974,28,20202,-68 2022-02-14 15:59:03,8.05,2.20,14.30,52.40,1027704,28,20031,-68 2022-02-14 15:59:34,1.95,1.75,14.30,52.40,1027634,28,20015,-69 2022-02-14 16:00:05,10.00,2.10,14.30,52.50,1027774,28,20022,-70 2022-02-14 16:00:35,3.25,2.05,14.30,52.50,1028152,28,20027,-69 2022-02-14 16:01:06,4.03,1.92,14.30,52.60,1031404,28,20032,-68 2022-02-14 16:01:37,11.15,1.85,14.30,52.50,1027704,28,20078,-69 2022-02-14 16:02:08,3.70,1.90,14.30,52.50,1027911,28,20029,-68 2022-02-14 16:02:38,11.57,2.33,14.30,52.50,1027559,28,20087,-69 2022-02-14 16:03:09,14.23,6.10,14.30,52.50,1019896,29,20398,-68 2022-02-14 16:03:40,11.52,3.30,14.30,52.50,1019830,29,20051,-68 2022-02-14 16:04:10,8.82,4.38,14.30,52.50,1020034,29,20035,-68 2022-02-14 16:04:42,4.93,3.40,14.30,52.40,1019857,29,20020,-68 2022-02-14 16:05:13,7.63,3.70,14.30,52.40,1019968,29,20016,-70 2022-02-14 16:05:44,6.32,3.58,14.30,52.40,1024114,28,20414,-68 2022-02-14 16:06:15,7.18,3.45,14.30,52.40,1020181,29,20546,-69 2022-02-14 16:06:46,6.13,3.40,14.40,52.50,1024222,28,20015,-69 2022-02-14 16:07:16,6.60,3.40,14.40,52.50,1027438,28,20078,-68 2022-02-14 16:07:47,4.22,2.55,14.30,52.40,1027752,28,20025,-68 2022-02-14 16:08:18,4.20,2.40,14.40,52.60,1023704,28,20478,-68 2022-02-14 16:08:48,5.00,2.80,14.40,52.60,1023919,28,20031,-68 2022-02-14 16:09:19,3.13,2.65,14.30,52.60,1027633,28,20030,-69 2022-02-14 16:09:50,3.28,1.92,14.40,52.70,1023830,28,20023,-68 2022-02-14 16:10:20,3.25,2.47,14.40,52.80,1023837,29,20058,-68 2022-02-14 16:10:55,2.20,1.95,14.30,52.90,1027870,28,20023,-69 2022-02-14 16:11:25,3.20,1.92,14.40,53.00,1027672,28,20030,-69 2022-02-14 16:11:56,18.30,2.60,14.30,53.00,1028229,28,20030,-69 2022-02-14 16:12:27,5.65,2.63,14.30,53.10,1027878,28,20485,-69 2022-02-14 16:12:57,4.63,2.13,14.20,53.10,1024684,28,20503,-70 2022-02-14 16:13:30,3.38,2.10,14.20,53.20,1023847,28,20129,-69 2022-02-14 16:14:00,7.20,2.60,14.20,53.30,1024143,28,20111,-69 2022-02-14 16:14:31,11.35,2.70,14.20,53.50,1020386,29,20036,-68 2022-02-14 16:15:02,3.10,2.17,14.20,53.70,1019706,29,20020,-68 2022-02-14 16:15:32,6.43,2.35,14.20,54.00,1020089,29,20036,-69 2022-02-14 16:16:04,11.38,2.28,14.20,54.20,1019984,28,20378,-69 2022-02-14 16:16:35,8.05,2.20,14.20,54.40,1024013,28,20104,-69 2022-02-14 16:17:06,2.20,1.92,14.20,54.60,1023476,29,20506,-70 2022-02-14 16:17:36,2.90,1.98,14.10,54.70,1023739,29,20027,-67 2022-02-14 16:18:07,4.05,2.00,14.20,55.60,1023456,29,20399,-69 2022-02-14 16:18:37,9.88,2.22,14.20,55.00,1023871,28,20023,-69 2022-02-14 16:19:10,2.85,2.15,14.10,54.60,1019925,28,20023,-69 2022-02-14 16:19:40,4.72,2.42,14.10,54.70,1027771,28,20042,-70 2022-02-14 16:20:14,4.03,1.80,14.00,54.70,1023661,28,20019,-69 2022-02-14 16:20:45,6.20,1.70,14.00,54.90,1025442,28,20015,-69 2022-02-14 16:21:16,8.93,2.53,14.00,55.00,1027602,28,20023,-68 2022-02-14 16:21:47,7.43,2.00,14.00,55.00,1027864,28,20023,-67 2022-02-14 16:22:17,21.98,2.60,14.00,55.00,1027816,28,20530,-67 2022-02-14 16:22:49,6.20,2.90,14.00,55.00,1027883,28,20015,-69 2022-02-14 16:23:21,9.75,2.85,14.00,55.10,1031356,28,20105,-69 2022-02-14 16:23:52,14.07,2.42,14.00,55.20,1027714,28,20027,-68 2022-02-14 16:24:23,6.95,2.08,14.00,55.30,1028183,28,20149,-69 2022-02-14 16:24:54,5.07,2.75,14.00,55.40,1031681,28,20022,-68 2022-02-14 16:25:25,8.43,2.35,14.00,55.30,1027606,28,20397,-68 2022-02-14 16:25:55,2.60,1.90,14.00,55.40,1027695,28,20023,-69 2022-02-14 16:26:26,7.00,2.08,13.90,55.40,1027588,28,20027,-69 2022-02-14 16:26:58,4.55,2.15,14.00,55.40,1027442,28,20374,-67 2022-02-14 16:27:34,2.75,1.73,14.00,55.40,1031692,28,20061,-69 2022-02-14 16:28:06,1.83,1.60,14.00,55.50,1031620,28,20027,-69 2022-02-14 16:28:36,7.95,2.47,14.00,55.50,1031642,28,20021,-69 2022-02-14 16:29:08,3.55,2.10,13.90,55.50,1029353,28,20022,-69 2022-02-14 16:29:38,4.88,2.65,13.90,55.60,1028123,28,20497,-69 2022-02-14 16:30:10,10.32,1.70,13.90,55.60,1031523,28,20058,-69 2022-02-14 16:30:40,11.77,2.05,13.90,55.60,1027737,28,20489,-70 2022-02-14 16:31:11,3.28,1.83,13.90,55.60,1035576,28,20045,-68 2022-02-14 16:31:41,1.58,1.48,13.90,55.50,1031796,28,20018,-67 2022-02-14 16:32:13,10.27,2.67,13.90,55.50,1035553,28,20100,-69 2022-02-14 16:32:44,7.10,1.85,13.90,55.50,1035178,28,20006,-69 2022-02-14 16:33:14,6.25,1.77,13.90,55.60,1031705,28,20388,-69 2022-02-14 16:33:45,2.38,1.77,13.90,55.60,1035560,28,20038,-67 2022-02-14 16:34:18,1.80,1.63,13.90,55.60,1031702,28,20018,-68 2022-02-14 16:34:48,2.63,1.63,13.90,55.70,1031757,28,20018,-69 2022-02-14 16:35:20,4.10,1.83,13.90,55.70,1027559,28,20011,-69 2022-02-14 16:35:51,5.45,1.70,13.90,55.70,1019838,29,20051,-69 2022-02-14 16:36:22,3.00,1.77,13.80,55.70,1023546,29,20075,-69 2022-02-14 16:36:52,9.63,1.88,13.80,55.70,1023297,28,20016,-68 2022-02-14 16:37:26,9.50,1.90,13.80,55.70,1023619,29,20015,-67 2022-02-14 16:37:57,5.57,2.25,13.80,55.80,1023811,29,20022,-68 2022-02-14 16:38:28,4.78,2.45,13.80,55.80,1024304,28,20027,-69 2022-02-14 16:38:58,5.93,2.38,13.80,55.80,1023678,28,20441,-69 2022-02-14 16:39:29,3.42,1.90,13.80,55.90,1023637,29,20023,-70 2022-02-14 16:40:00,4.03,2.05,13.80,56.00,1031522,28,20036,-69 2022-02-14 16:40:30,3.85,2.08,13.70,55.90,1023662,29,20026,-68 2022-02-14 16:41:01,2.58,1.45,13.80,56.00,1019536,29,20394,-69 2022-02-14 16:41:32,2.55,1.88,13.70,56.00,1019725,29,20474,-69 2022-02-14 16:42:05,5.82,2.38,13.70,56.00,1019942,29,20112,-69 2022-02-14 16:42:35,1.90,1.77,13.70,56.50,1024273,28,20474,-69 2022-02-14 16:43:07,5.75,2.20,13.70,55.90,1024682,28,20062,-67 2022-02-14 16:43:38,2.47,1.80,13.70,56.00,1027673,28,20098,-68 2022-02-14 16:44:09,7.20,3.00,13.70,55.90,1027752,28,20113,-70 2022-02-14 16:44:40,5.30,3.92,13.70,55.90,1028151,28,20007,-70 2022-02-14 16:45:11,4.57,3.88,13.70,55.90,1027802,28,20179,-71 2022-02-14 16:45:41,6.22,4.25,13.70,55.90,1031673,28,20095,-67 2022-02-14 16:46:12,9.65,5.05,13.70,55.90,1023810,29,20385,-69 2022-02-14 16:46:42,10.50,5.18,13.70,55.90,1023540,29,20114,-67 2022-02-14 16:47:13,11.52,4.50,13.60,55.80,1027241,28,20052,-70 2022-02-14 16:47:44,7.85,2.92,13.70,55.90,1027622,28,20011,-69 2022-02-14 16:48:15,3.95,2.85,13.70,56.20,1023711,29,20023,-69 2022-02-14 16:48:45,10.50,3.30,13.60,56.30,1023712,29,20023,-69 2022-02-14 16:49:16,6.47,3.22,13.70,56.40,1023597,29,20020,-67 2022-02-14 16:50:00,6.25,2.30,13.60,56.40,1023656,29,20065,-70 2022-02-14 16:50:31,6.80,3.10,13.60,56.40,1019589,29,20031,-68 2022-02-14 16:51:02,8.70,3.80,13.50,56.40,1019609,29,20419,-69 2022-02-14 16:51:32,7.85,4.05,13.50,56.40,1015679,29,20026,-69 2022-02-14 16:52:03,8.98,5.22,13.50,56.40,1019767,29,20023,-69 2022-02-14 16:52:35,9.07,3.72,13.50,56.40,1023721,28,20031,-69 2022-02-14 16:53:09,8.32,3.72,13.50,56.50,1027621,28,20030,-67 2022-02-14 16:53:41,5.70,3.28,13.50,56.60,1027680,28,20061,-69 2022-02-14 16:54:11,8.15,3.47,13.50,56.70,1028433,28,20022,-68 2022-02-14 16:54:42,8.88,4.35,13.40,56.80,1031746,28,20025,-68 2022-02-14 16:55:14,9.82,4.22,13.40,56.80,1027427,28,20023,-69 2022-02-14 16:55:45,22.42,4.68,13.40,56.80,1035172,28,20022,-69 2022-02-14 16:56:16,10.02,3.92,13.40,56.90,1027584,28,20027,-70 2022-02-14 16:56:47,8.65,4.22,13.40,57.00,1031601,28,20113,-69 2022-02-14 16:57:18,16.33,4.60,13.30,57.00,1027241,28,20073,-70 2022-02-14 16:57:49,31.27,4.38,13.30,57.00,1027531,28,20015,-69 2022-02-14 16:58:20,6.93,4.25,13.30,57.00,1035575,28,20550,-69 2022-02-14 16:58:50,12.75,4.47,13.30,57.10,1031629,28,20028,-69 2022-02-14 16:59:21,18.70,4.65,13.30,57.20,1036121,28,20034,-69 2022-02-14 16:59:52,18.58,4.13,13.20,57.20,1028410,28,20026,-68 2022-02-14 17:00:22,5.40,3.65,13.20,57.30,1028295,28,20513,-69 2022-02-14 17:00:53,6.22,3.75,13.20,57.40,1028486,28,20093,-69 2022-02-14 17:01:24,5.40,3.05,13.20,57.40,1028197,28,20105,-69 2022-02-14 17:01:54,15.82,3.75,13.20,57.50,1028433,28,20629,-69 2022-02-14 17:02:25,6.47,3.15,13.20,57.50,1032263,28,20051,-69 2022-02-14 17:02:55,31.45,5.05,13.10,57.50,1032586,28,20029,-69 2022-02-14 17:03:27,7.05,3.38,13.10,57.50,1028444,28,20608,-69 2022-02-14 17:03:57,7.45,3.85,13.10,57.50,1032573,28,20021,-68 2022-02-14 17:04:28,14.55,3.30,13.10,57.50,1032455,28,20069,-69 2022-02-14 17:05:01,6.18,3.72,13.00,57.50,1032182,28,20078,-69 2022-02-14 17:05:32,19.25,4.57,13.00,57.50,1032127,28,20125,-69 2022-02-14 17:06:03,4.43,3.45,13.00,57.50,1032373,28,20029,-68 2022-02-14 17:06:34,5.10,2.80,13.00,57.50,1028375,28,20026,-70 2022-02-14 17:07:04,9.23,2.80,13.00,57.60,1032178,28,20069,-70 2022-02-14 17:07:35,3.70,2.50,13.00,57.60,1028644,28,20045,-69 2022-02-14 17:08:06,5.45,3.15,13.00,57.60,1032405,28,20025,-69 2022-02-14 17:08:36,3.72,2.63,13.10,57.70,1028315,28,20053,-69 2022-02-14 17:09:07,15.40,3.22,13.00,57.70,1024391,29,20019,-69 2022-02-14 17:09:38,6.07,2.80,13.00,57.70,1024439,29,20027,-69 2022-02-14 17:10:10,13.85,2.35,12.90,57.60,1024530,28,20505,-69 2022-02-14 17:10:40,9.63,2.60,13.00,57.70,1028379,28,20007,-69 2022-02-14 17:11:11,13.02,2.75,13.00,57.70,1024719,28,20085,-69 2022-02-14 17:11:42,3.65,2.33,13.00,57.70,1028407,28,20007,-69 2022-02-14 17:12:12,8.30,2.30,12.90,57.60,1028293,28,20007,-69 2022-02-14 17:12:43,5.60,2.47,12.90,57.70,1028769,28,20021,-67 2022-02-14 17:13:14,5.60,2.50,12.90,57.70,1032061,28,20064,-67 2022-02-14 17:13:44,3.95,2.08,12.90,57.70,1028649,28,20094,-69 2022-02-14 17:14:15,1.58,1.35,12.90,57.80,1028197,28,20458,-69 2022-02-14 17:14:45,11.32,2.13,12.90,57.90,1028408,28,20093,-68 2022-02-14 17:15:16,15.07,1.92,12.90,58.00,1028140,28,20007,-69 2022-02-14 17:15:47,4.00,2.00,12.90,58.20,1028493,28,20091,-69 2022-02-14 17:16:17,9.10,1.95,12.90,58.20,1028321,28,20119,-67 2022-02-14 17:16:48,4.32,1.67,12.90,58.30,1028523,28,20082,-68 2022-02-14 17:17:19,7.72,1.25,12.80,58.20,1028029,28,20007,-69 2022-02-14 17:17:49,1.88,1.25,12.90,58.20,1028344,28,20011,-69 2022-02-14 17:18:24,8.68,1.67,12.80,58.10,1028280,28,20007,-69 2022-02-14 17:18:56,2.72,1.70,12.80,58.10,1021736,28,20570,-70 2022-02-14 17:19:26,2.22,1.50,12.80,58.10,1024369,29,20018,-69 2022-02-14 17:19:57,2.33,1.83,12.80,58.10,1020493,29,20023,-69 2022-02-14 17:20:27,2.75,1.77,12.80,58.20,1021980,28,20026,-67 2022-02-14 17:20:58,1.70,1.30,12.80,58.20,1024607,28,20023,-66 2022-02-14 17:21:29,2.45,1.60,12.80,58.30,1028254,28,20101,-69 2022-02-14 17:21:59,1.90,1.55,12.70,58.20,1028412,28,20026,-69 2022-02-14 17:22:30,5.90,1.55,12.70,58.30,1028404,28,20394,-69 2022-02-14 17:23:01,3.75,1.90,12.70,58.30,1024623,28,20015,-70 2022-02-14 17:23:31,3.42,1.48,12.70,58.40,1020315,29,20012,-69 2022-02-14 17:24:07,2.55,1.67,12.70,58.50,1020472,29,20099,-69 2022-02-14 17:24:37,1.52,1.33,12.70,58.50,1021149,29,20023,-69 2022-02-14 17:25:09,3.88,1.90,12.70,58.50,1020371,29,20062,-67 2022-02-14 17:25:40,7.65,1.80,12.60,58.40,1018414,29,20020,-68 2022-02-14 17:26:10,4.95,1.73,12.60,58.40,1024655,28,20055,-69 2022-02-14 17:26:41,6.57,1.55,12.60,58.40,1028593,28,20796,-69 2022-02-14 17:27:12,1.95,1.42,12.60,58.40,1032036,28,20015,-69 2022-02-14 17:27:43,5.25,1.38,12.60,58.40,1032172,28,20476,-69 2022-02-14 17:28:14,3.47,1.75,12.60,58.50,1028309,28,20514,-69 2022-02-14 17:28:45,4.90,1.83,12.60,58.60,1020575,29,20027,-69 2022-02-14 17:29:15,4.22,2.03,12.60,58.60,1020339,29,20494,-70 2022-02-14 17:29:46,12.48,2.38,12.50,58.40,1024284,29,20043,-68 2022-02-14 17:30:17,10.05,2.20,12.60,58.50,1028378,28,20074,-69 2022-02-14 17:30:49,4.13,2.90,12.50,58.40,1032269,28,20007,-69 2022-02-14 17:31:20,9.32,2.70,12.60,58.40,1032481,28,20014,-69 2022-02-14 17:31:51,5.20,2.65,12.50,58.40,1027876,28,20469,-69 2022-02-14 17:32:22,10.43,2.70,12.50,58.40,1020328,28,20012,-68 2022-02-14 17:32:53,4.97,2.70,12.50,58.40,1020311,29,20008,-69 2022-02-14 17:33:23,4.18,2.30,12.50,58.40,1024736,28,20022,-70 2022-02-14 17:33:54,12.07,2.88,12.50,58.60,1024265,29,20022,-69 2022-02-14 17:34:25,17.08,2.95,12.50,58.70,1024513,28,20595,-69 2022-02-14 17:34:56,6.38,2.50,12.50,58.70,1024309,28,20012,-69 2022-02-14 17:35:26,5.00,2.35,12.50,58.80,1024504,28,20019,-69 2022-02-14 17:35:57,3.35,2.38,12.40,59.20,1024216,29,20039,-69 2022-02-14 17:36:30,10.93,2.67,12.50,58.70,1024674,28,20011,-69 2022-02-14 17:37:01,3.03,2.13,12.40,58.70,1024036,28,20465,-67 2022-02-14 17:37:31,7.47,2.72,12.40,58.70,1020374,29,20051,-69 2022-02-14 17:38:02,7.20,3.10,12.40,58.70,1020399,29,20008,-69 2022-02-14 17:38:32,7.32,2.95,12.40,58.70,1024309,29,20095,-69 2022-02-14 17:39:05,4.30,2.60,12.40,58.70,1020298,29,20016,-69 2022-02-14 17:39:40,5.40,2.50,12.40,58.80,1020325,29,20075,-69 2022-02-14 17:40:11,3.90,2.55,12.40,58.80,1021318,29,20390,-68 2022-02-14 17:40:42,8.48,2.65,12.40,58.80,1024241,29,20106,-69 2022-02-14 17:41:12,6.55,2.95,12.40,58.90,1024243,29,20119,-69 2022-02-14 17:41:44,8.90,2.75,12.30,58.90,1028316,28,20373,-69 2022-02-14 17:42:14,7.30,2.92,12.40,59.00,1028484,28,20093,-69 2022-02-14 17:42:45,12.15,3.42,12.30,59.00,1028645,28,20076,-68 2022-02-14 17:43:15,3.67,2.50,12.30,59.10,1028202,28,20105,-69 2022-02-14 17:43:47,7.05,2.65,12.30,59.10,1020285,29,20008,-66 2022-02-14 17:44:20,4.03,2.70,12.20,59.10,1020340,29,20016,-68 2022-02-14 17:44:51,5.65,2.65,12.30,59.20,1020345,29,20023,-68 2022-02-14 17:45:21,2.90,2.33,12.30,59.20,1021375,28,20032,-69 2022-02-14 17:45:52,7.13,2.47,12.30,59.20,1028953,28,20015,-70 2022-02-14 17:46:22,7.38,2.53,12.20,59.20,1032408,28,20029,-70 2022-02-14 17:46:54,4.35,2.25,12.20,59.30,1023634,28,20552,-67 2022-02-14 17:47:25,8.18,2.80,12.20,59.30,1028229,28,20505,-69 2022-02-14 17:47:56,5.25,2.58,12.20,59.30,1028417,28,20010,-69 2022-02-14 17:48:26,5.00,2.40,12.10,59.20,1028745,28,20023,-69 2022-02-14 17:48:57,4.07,2.72,12.20,59.20,1036325,28,20018,-68 2022-02-14 17:49:29,2.38,2.13,12.10,59.10,1028013,28,20027,-66 2022-02-14 17:49:59,2.78,1.65,12.10,59.10,1028306,28,20445,-69 2022-02-14 17:50:30,4.20,2.05,12.10,59.10,1024277,29,20102,-69 2022-02-14 17:51:01,5.78,1.75,12.10,59.10,1020239,29,20024,-69 2022-02-14 17:51:31,4.80,1.48,12.10,59.10,1024166,28,20016,-67 2022-02-14 17:52:04,1.65,1.50,12.10,59.00,1028283,28,20090,-68 2022-02-14 17:52:35,9.70,1.67,12.10,59.00,1024696,28,20024,-69 2022-02-14 17:53:06,1.65,1.50,12.10,59.10,1028252,28,20649,-69 2022-02-14 17:53:36,2.78,1.75,12.10,59.10,1028141,28,20102,-68 2022-02-14 17:54:07,4.20,1.65,12.10,59.10,1024782,28,20421,-69 2022-02-14 17:54:38,6.97,1.65,12.10,59.30,1032328,28,20029,-69 2022-02-14 17:55:08,5.43,1.55,12.10,59.40,1024136,28,20560,-68 2022-02-14 17:55:39,4.45,1.75,12.00,59.40,1028377,28,20105,-69 2022-02-14 17:56:10,5.18,1.73,12.00,59.40,1032073,28,20440,-69 2022-02-14 17:56:41,1.90,1.60,12.00,59.30,1028512,28,20010,-69 2022-02-14 17:57:15,3.78,1.88,12.10,59.40,1035813,28,20026,-66 2022-02-14 17:57:45,7.65,1.83,12.00,59.40,1032911,28,20030,-68 2022-02-14 17:58:17,2.50,1.63,12.00,59.40,1028156,28,20557,-68 2022-02-14 17:58:47,3.88,1.90,12.00,59.50,1024246,29,20011,-68 2022-02-14 17:59:19,8.38,1.52,12.00,59.50,1024414,29,20015,-69 2022-02-14 17:59:50,2.35,1.65,12.00,59.60,1020594,29,20016,-69 2022-02-14 18:00:22,2.47,1.58,11.90,59.60,1024650,28,20433,-69 2022-02-14 18:00:53,3.53,2.08,12.00,59.70,1020701,29,20027,-68 2022-02-14 18:01:24,5.28,1.80,11.90,59.70,1020347,29,20062,-69 2022-02-14 18:01:55,2.78,1.90,12.00,59.70,1024170,29,20026,-69 2022-02-14 18:02:25,2.17,1.55,11.90,59.70,1024271,29,20094,-69 2022-02-14 18:02:56,9.30,1.83,11.90,59.70,1024302,29,20027,-68 2022-02-14 18:03:28,6.55,1.90,11.90,59.70,1024617,28,20027,-69 2022-02-14 18:03:59,1.70,1.60,11.90,59.80,1032467,28,20014,-69 2022-02-14 18:04:31,3.65,1.77,11.80,59.80,1032284,28,20057,-68 2022-02-14 18:05:03,3.85,2.20,11.90,59.90,1032234,28,20374,-69 2022-02-14 18:05:34,14.07,3.15,11.90,59.80,1032197,28,20018,-68 2022-02-14 18:06:04,6.78,2.78,11.90,59.90,1032639,28,20459,-67 2022-02-14 18:06:35,9.68,2.85,11.80,59.80,1036289,28,20567,-68 2022-02-14 18:07:05,6.07,3.42,11.90,59.90,1031633,28,20022,-68 2022-02-14 18:07:41,11.75,4.38,11.80,59.80,1024481,28,20520,-69 2022-02-14 18:08:12,13.68,5.80,11.80,60.50,1020294,29,20034,-69 2022-02-14 18:08:43,8.88,4.93,11.80,59.90,1024261,28,20027,-69 2022-02-14 18:09:13,10.25,5.20,11.80,59.90,1032076,28,20018,-69 2022-02-14 18:09:44,12.13,4.30,11.80,59.90,1032278,28,20014,-68 2022-02-14 18:10:15,5.35,3.55,11.80,59.90,1032279,28,20029,-69 2022-02-14 18:10:46,11.18,3.58,11.80,59.90,1033660,28,20019,-67 2022-02-14 18:11:16,5.50,3.58,11.80,59.90,1033544,28,20022,-69 2022-02-14 18:11:47,9.15,2.95,11.80,59.90,1025507,29,20636,-68 2022-02-14 18:12:19,3.35,2.55,11.80,59.90,1025339,29,20016,-68 2022-02-14 18:12:55,12.43,3.50,11.80,59.90,1029290,28,20014,-69 2022-02-14 18:13:25,3.13,2.80,11.70,60.50,1030947,28,20477,-70 2022-02-14 18:14:02,6.30,3.95,11.70,59.80,1028620,28,20054,-69 2022-02-14 18:14:34,7.60,4.47,11.70,59.80,1027079,28,20019,-69 2022-02-14 18:15:05,6.57,3.55,11.70,59.90,1030924,28,20065,-69 2022-02-14 18:15:36,7.63,3.53,11.70,59.90,1029100,28,20417,-69 2022-02-14 18:16:07,6.28,4.28,11.70,60.00,1025665,29,20024,-69 2022-02-14 18:16:38,15.20,3.90,11.70,60.00,1021220,29,20034,-69 2022-02-14 18:17:10,5.50,3.60,11.70,60.00,1025129,29,20270,-69 2022-02-14 18:17:40,3.10,2.78,11.70,60.00,1025901,28,20445,-69 2022-02-14 18:18:12,6.45,3.53,11.70,60.10,1029963,28,20021,-69 2022-02-14 18:18:43,8.50,3.35,11.70,60.10,1033836,28,20026,-68 2022-02-14 18:19:14,13.43,3.08,11.60,60.10,1029130,28,20041,-69 2022-02-14 18:19:44,13.38,2.90,11.60,60.10,1029467,28,20101,-68 2022-02-14 18:20:15,6.30,3.72,11.60,60.10,1025507,29,20019,-68 2022-02-14 18:20:46,3.88,3.25,11.60,60.10,1025320,29,20398,-68 2022-02-14 18:21:16,4.10,2.90,11.60,60.10,1025412,29,20094,-68 2022-02-14 18:21:50,5.90,3.50,11.60,60.20,1025780,28,20029,-68 2022-02-14 18:22:21,10.00,3.15,11.60,60.20,1028706,28,20018,-68 2022-02-14 18:22:51,3.22,2.67,11.60,60.20,1028913,28,20030,-68 2022-02-14 18:23:22,7.63,3.35,11.60,60.20,1025287,28,20413,-70 2022-02-14 18:23:52,8.55,3.30,11.60,60.20,1024350,28,20032,-69 2022-02-14 18:24:23,8.80,2.80,11.60,60.20,1020185,29,20027,-69 2022-02-14 18:24:55,7.57,3.05,11.60,60.30,1028122,28,20042,-69 2022-02-14 18:25:25,7.85,3.53,11.60,60.20,1024179,29,20031,-68 2022-02-14 18:25:56,17.05,3.45,11.50,60.30,1024695,28,20034,-68 2022-02-14 18:26:29,3.72,3.17,11.50,60.30,1028079,28,20026,-69 2022-02-14 18:27:02,6.22,3.25,11.40,60.30,1024250,28,20020,-68 2022-02-14 18:27:33,7.55,3.28,11.60,60.40,1024194,29,20505,-68 2022-02-14 18:28:06,4.20,3.05,11.50,60.30,1024193,29,20031,-68 2022-02-14 18:28:37,8.80,3.25,11.50,60.30,1021064,29,20092,-69 2022-02-14 18:29:08,6.40,3.20,11.40,60.30,1021097,29,20123,-68 2022-02-14 18:29:39,4.65,2.38,11.50,60.40,1020243,29,20550,-69 2022-02-14 18:30:10,5.20,3.10,11.40,60.30,1024138,29,20014,-69 2022-02-14 18:30:41,6.70,2.80,11.50,60.40,1020637,29,20052,-69 2022-02-14 18:31:12,10.02,2.92,11.50,60.50,1023977,28,20031,-69 2022-02-14 18:31:42,6.20,2.78,11.50,60.50,1028088,28,20028,-69 2022-02-14 18:32:13,9.88,2.90,11.50,61.30,1024140,29,20012,-69 2022-02-14 18:32:44,7.35,2.85,11.50,60.60,1024207,29,20019,-69 2022-02-14 18:33:15,7.07,2.50,11.50,60.60,1027898,28,20389,-70 2022-02-14 18:33:45,6.32,3.13,11.40,60.50,1024383,29,20016,-68 2022-02-14 18:34:16,5.00,2.58,11.50,60.60,1024294,28,20019,-68 2022-02-14 18:34:47,4.88,2.75,11.40,60.60,1024217,28,20020,-67 2022-02-14 18:35:19,5.90,3.03,11.40,60.70,1023893,28,20011,-68 2022-02-14 18:35:49,8.27,2.65,11.50,60.80,1024077,29,20015,-67 2022-02-14 18:36:22,5.78,3.13,11.50,60.90,1028062,28,20007,-68 2022-02-14 18:36:52,7.72,3.00,11.40,60.90,1023927,29,20074,-67 2022-02-14 18:37:23,6.38,3.08,11.40,61.00,1024232,28,20173,-68 2022-02-14 18:37:53,4.72,3.15,11.40,61.00,1024447,28,20030,-68 2022-02-14 18:38:24,10.40,3.50,11.40,61.10,1023608,29,20023,-67 2022-02-14 18:38:57,16.25,3.53,11.40,61.20,1024095,29,20024,-68 2022-02-14 18:39:27,5.38,3.05,11.40,61.10,1020128,29,20047,-68 2022-02-14 18:39:58,5.03,3.00,11.40,61.20,1028147,28,20021,-68 2022-02-14 18:40:29,10.98,3.70,11.40,61.20,1024534,28,20284,-68 2022-02-14 18:41:00,21.88,2.95,11.30,61.20,1023017,29,20027,-68 2022-02-14 18:41:32,9.45,3.67,11.40,61.30,1023925,29,20435,-67 2022-02-14 18:42:05,8.02,2.83,11.40,61.30,1027987,28,20102,-67 2022-02-14 18:42:36,6.25,2.85,11.40,61.40,1028730,28,20011,-67 2022-02-14 18:43:07,7.60,3.03,11.30,61.30,1031398,28,20014,-67 2022-02-14 18:43:37,4.35,2.72,11.30,61.30,1024425,28,20114,-68 2022-02-14 18:44:08,5.88,3.50,11.40,61.40,1024092,29,20019,-69 2022-02-14 18:44:39,2.70,2.25,11.30,61.30,1028105,28,20053,-68 2022-02-14 18:45:14,3.83,2.60,11.30,61.30,1028098,28,20054,-68 2022-02-14 18:45:45,6.50,3.05,11.40,61.40,1032791,28,20022,-68 2022-02-14 18:46:16,7.10,2.90,11.30,61.30,1036144,28,20018,-67 2022-02-14 18:46:47,7.85,3.38,11.30,61.30,1031983,28,20070,-67 2022-02-14 18:47:18,6.15,3.25,11.30,61.40,1027816,28,20094,-68 2022-02-14 18:47:48,6.10,3.45,11.30,61.50,1028044,28,20552,-68 2022-02-14 18:48:19,7.85,3.85,11.30,61.50,1028064,28,20022,-68 2022-02-14 18:48:49,8.57,4.22,11.30,61.60,1028089,28,20425,-69 2022-02-14 18:49:20,4.65,3.85,11.30,61.60,1027845,28,20026,-68 2022-02-14 18:49:51,11.10,3.33,11.30,61.60,1020102,29,20058,-67 2022-02-14 18:50:22,4.70,3.63,11.30,61.70,1024011,29,20020,-66 2022-02-14 18:50:52,9.13,3.33,11.30,61.70,1020146,29,20062,-68 2022-02-14 18:51:23,10.20,4.30,11.30,61.80,1020347,28,20103,-68 2022-02-14 18:51:53,5.18,3.33,11.30,61.80,1028126,28,20095,-68 2022-02-14 18:52:24,5.43,3.60,11.30,61.80,1027829,28,20145,-69 2022-02-14 18:52:54,6.70,3.72,11.30,61.90,1024097,29,20023,-68 2022-02-14 18:53:25,12.27,3.33,11.30,62.10,1027901,28,20022,-66 2022-02-14 18:53:57,4.55,3.25,11.30,62.10,1020182,29,20466,-68 2022-02-14 18:54:28,4.25,3.08,11.30,62.20,1019978,29,20020,-67 2022-02-14 18:54:58,4.88,2.95,11.30,62.20,1020108,29,20020,-66 2022-02-14 18:55:29,4.93,3.38,11.30,62.20,1019797,29,20115,-63 2022-02-14 18:56:00,6.25,2.90,11.30,62.20,1020051,29,20028,-67 2022-02-14 18:56:31,6.43,3.88,11.30,62.30,1024310,28,20087,-67 2022-02-14 18:57:01,9.02,3.28,11.30,62.30,1031999,28,20539,-67 2022-02-14 18:57:32,9.75,3.50,11.30,62.40,1027888,28,20030,-68 2022-02-14 18:58:03,4.53,2.97,11.20,62.40,1023954,28,20016,-68 2022-02-14 18:58:33,6.55,2.80,11.20,62.40,1028056,28,20717,-68 2022-02-14 18:59:04,3.25,2.83,11.20,62.50,1024043,29,20042,-69 2022-02-14 18:59:35,4.05,2.53,11.30,62.60,1028048,28,20071,-67 2022-02-14 19:00:06,4.93,2.45,11.20,62.50,1024048,29,20381,-66 2022-02-14 19:00:37,3.80,2.65,11.20,62.60,1020183,29,20040,-67 2022-02-14 19:01:08,5.70,3.13,11.20,62.60,1024199,29,20027,-67 2022-02-14 19:01:38,3.30,2.72,11.20,62.60,1023982,29,20557,-68 2022-02-14 19:02:09,5.60,4.13,11.20,62.50,1023592,29,20032,-69 2022-02-14 19:02:40,5.60,3.17,11.20,62.50,1019998,29,20040,-68 2022-02-14 19:03:10,11.13,3.40,11.20,62.60,1023943,29,20028,-68 2022-02-14 19:03:41,4.82,3.28,11.20,62.60,1027951,28,20023,-68 2022-02-14 19:04:12,5.57,3.75,11.10,62.50,1027965,28,20018,-67 2022-02-14 19:04:42,8.60,3.28,11.10,62.50,1023886,29,20477,-66 2022-02-14 19:05:13,6.70,3.05,11.20,62.50,1023973,29,20028,-66 2022-02-14 19:05:45,6.70,2.88,11.20,62.60,1020064,29,20495,-67 2022-02-14 19:06:16,9.60,4.28,11.20,62.60,1027989,28,20035,-68 2022-02-14 19:06:46,4.85,2.78,11.20,62.70,1024192,28,20570,-69 2022-02-14 19:07:17,3.92,2.75,11.10,62.70,1027811,28,20458,-68 2022-02-14 19:07:48,4.78,3.00,11.10,62.70,1020132,29,20306,-68 2022-02-14 19:08:18,5.43,2.50,11.10,62.80,1020260,29,20024,-68 2022-02-14 19:08:49,2.90,2.50,11.20,62.90,1023989,28,20106,-66 2022-02-14 19:09:20,4.13,2.50,11.10,62.80,1031920,28,20018,-67 2022-02-14 19:09:50,3.17,2.10,11.10,62.80,1031983,28,20435,-67 2022-02-14 19:10:23,2.30,2.10,11.10,62.80,1023947,28,20080,-67 2022-02-14 19:10:53,5.20,2.25,11.10,62.90,1024329,28,20011,-68 2022-02-14 19:11:24,12.27,2.78,11.10,62.90,1027433,28,20011,-66 2022-02-14 19:11:55,8.50,2.78,11.10,62.90,1020021,29,20007,-67 2022-02-14 19:12:25,6.15,2.58,11.10,62.80,1023938,29,20022,-68 2022-02-14 19:12:57,7.90,2.70,11.10,62.80,1023948,29,20007,-67 2022-02-14 19:13:27,3.08,2.60,11.10,62.80,1028261,28,20153,-69 2022-02-14 19:13:58,3.50,2.35,11.00,62.80,1028045,28,20110,-68 2022-02-14 19:14:29,6.10,2.83,11.10,63.00,1027976,28,20101,-69 2022-02-14 19:15:00,3.90,2.17,11.10,63.00,1028001,28,20018,-69 2022-02-14 19:15:30,4.18,2.83,11.10,63.10,1031838,28,20120,-68 2022-02-14 19:16:01,3.60,2.28,11.10,63.10,1023965,29,20425,-68 2022-02-14 19:16:32,3.83,2.33,11.10,63.00,1023956,29,20019,-68 2022-02-14 19:17:02,4.72,2.47,11.10,63.00,1023596,29,20042,-68 2022-02-14 19:17:34,2.83,2.20,11.00,63.00,1024139,28,20027,-69 2022-02-14 19:18:04,6.40,2.00,11.00,63.00,1027948,28,20464,-69 2022-02-14 19:18:35,7.50,2.40,11.00,63.00,1027959,28,20098,-69 2022-02-14 19:19:05,4.28,2.35,11.10,63.00,1027780,28,20015,-68 2022-02-14 19:19:36,10.07,3.20,11.00,62.90,1027991,28,20027,-69 2022-02-14 19:20:08,10.00,2.45,11.00,62.90,1024087,28,20023,-70 2022-02-14 19:20:38,3.00,2.38,11.00,62.80,1024315,28,20433,-67 2022-02-14 19:21:09,13.23,2.65,11.00,62.70,1023858,29,20109,-68 2022-02-14 19:21:39,6.25,2.47,11.00,62.70,1020112,29,20553,-67 2022-02-14 19:22:11,8.95,2.28,11.00,62.70,1023843,28,20027,-66 2022-02-14 19:22:43,7.22,2.58,11.00,62.70,1028217,28,20019,-67 2022-02-14 19:23:14,6.68,2.58,11.00,62.80,1027864,28,20019,-68 2022-02-14 19:23:44,3.97,1.77,11.00,62.80,1023964,29,20019,-68 2022-02-14 19:24:15,6.95,2.22,11.00,62.70,1016040,29,20059,-67 2022-02-14 19:24:46,5.22,2.80,11.00,62.70,1016415,29,20024,-68 2022-02-14 19:25:18,6.05,2.00,11.00,62.80,1020341,28,20546,-68 2022-02-14 19:25:48,4.43,2.33,11.00,62.80,1020819,28,20031,-67 2022-02-14 19:26:19,6.28,2.40,11.00,62.80,1023936,29,20038,-67 2022-02-14 19:26:50,19.25,3.35,10.90,62.80,1023798,29,20027,-66 2022-02-14 19:27:21,6.53,2.22,11.00,62.90,1023645,29,20447,-66 2022-02-14 19:27:53,5.60,2.63,10.90,62.80,1027793,28,20176,-68 2022-02-14 19:28:26,5.82,2.05,11.00,63.00,1027644,28,20033,-68 2022-02-14 19:28:57,6.75,2.35,11.00,63.10,1027916,28,20034,-68 2022-02-14 19:29:28,5.13,2.25,10.80,63.10,1019798,29,20129,-67 2022-02-14 19:29:59,4.75,2.10,10.90,63.20,1017312,29,20107,-67 2022-02-14 19:30:29,5.43,2.20,10.90,63.30,1020510,29,20027,-66 2022-02-14 19:31:01,5.78,2.55,10.90,63.30,1024143,28,20441,-66 2022-02-14 19:31:33,4.28,2.03,10.90,63.50,1024153,28,20026,-67 2022-02-14 19:32:07,4.25,2.40,10.90,63.60,1024239,28,20401,-68 2022-02-14 19:32:38,4.95,2.13,10.90,63.80,1023726,28,20027,-68 2022-02-14 19:33:27,4.68,2.40,10.80,64.00,1020793,29,20027,-67 2022-02-14 19:33:58,4.60,2.15,10.90,64.30,1027868,28,20014,-69 2022-02-14 19:34:28,4.25,2.05,10.80,64.30,1023779,29,20494,-67 2022-02-14 19:34:59,6.20,2.13,10.80,64.40,1019865,29,20024,-67 2022-02-14 19:35:31,4.93,2.60,10.80,64.40,1019849,29,20035,-68 2022-02-14 19:36:01,7.18,2.70,10.80,64.40,1016231,29,20044,-67 2022-02-14 19:36:32,4.75,2.17,10.70,64.30,1020213,29,20391,-67 2022-02-14 19:37:03,3.90,2.40,10.80,64.50,1027527,28,20019,-67 2022-02-14 19:37:33,3.13,2.17,10.70,64.50,1028125,28,20025,-68 2022-02-14 19:38:04,5.32,2.63,10.70,64.50,1027684,28,20021,-69 2022-02-14 19:38:35,6.25,3.20,10.70,64.80,1027866,28,20501,-69 2022-02-14 19:39:06,3.40,2.72,10.70,65.00,1023966,28,20122,-69 2022-02-14 19:39:36,5.88,2.63,10.70,65.00,1023828,28,20023,-68 2022-02-14 19:40:12,3.45,2.45,10.70,65.00,1023819,29,20028,-67 2022-02-14 19:40:43,7.80,4.10,10.70,65.00,1020668,29,20031,-66 2022-02-14 19:41:13,13.60,4.95,10.70,65.00,1024585,28,20027,-67 2022-02-14 19:41:44,13.30,5.05,10.70,65.20,1023955,28,20035,-68 2022-02-14 19:42:15,13.85,5.78,10.70,65.40,1023748,28,20493,-67 2022-02-14 19:42:46,15.60,5.13,10.70,65.60,1027754,28,20058,-68 2022-02-14 19:43:17,9.88,4.38,10.70,65.60,1027354,28,20034,-69 2022-02-14 19:43:48,11.20,5.07,10.70,65.70,1023883,29,20031,-66 2022-02-14 19:44:18,7.80,4.32,10.70,65.80,1024064,28,20027,-68 2022-02-14 19:44:49,7.68,4.55,10.70,65.80,1028070,28,20428,-66 2022-02-14 19:45:21,7.47,4.25,10.70,65.90,1031819,28,20681,-67 2022-02-14 19:45:53,13.88,4.93,10.70,66.00,1031863,28,20021,-68 2022-02-14 19:46:25,6.95,4.07,10.70,66.00,1023780,28,20027,-65 2022-02-14 19:46:58,4.07,3.65,10.70,66.10,1019695,29,20120,-67 2022-02-14 19:47:29,7.72,3.85,10.70,66.10,1019821,29,20119,-67 2022-02-14 19:48:00,7.07,3.78,10.70,66.30,1021203,28,20476,-67 2022-02-14 19:48:31,9.23,3.15,10.70,66.30,1028969,28,20042,-66 2022-02-14 19:49:02,4.45,3.38,10.70,66.40,1031797,28,20547,-67 2022-02-14 19:49:34,4.25,3.33,10.60,66.30,1031772,28,20026,-67 2022-02-14 19:50:06,5.22,2.88,10.70,66.50,1027921,28,20026,-68 2022-02-14 19:50:36,3.28,2.80,10.70,66.40,1031745,28,20026,-68 2022-02-14 19:51:09,5.57,3.33,10.70,66.40,1027780,28,20494,-68 2022-02-14 19:51:39,4.57,2.83,10.70,66.40,1023859,29,20556,-68 2022-02-14 19:52:10,6.53,3.50,10.70,66.30,1023835,29,20030,-68 2022-02-14 19:52:41,4.03,3.05,10.70,66.30,1019711,29,20031,-68 2022-02-14 19:53:11,5.47,3.00,10.70,66.30,1016152,29,20088,-68 2022-02-14 19:53:42,4.18,2.58,10.70,66.30,1019678,29,20035,-67 2022-02-14 19:54:12,7.20,3.25,10.70,66.30,1023985,28,20027,-66 2022-02-14 19:54:44,4.32,2.20,10.70,66.40,1023908,28,20023,-68 2022-02-14 19:55:14,4.13,3.05,10.70,66.90,1023522,28,20175,-67 2022-02-14 19:55:45,5.57,3.05,10.70,67.20,1023795,29,20077,-68 2022-02-14 19:56:16,3.67,2.58,10.70,67.30,1031899,28,20464,-68 2022-02-14 19:56:47,4.90,3.05,10.70,67.50,1031600,28,20030,-68 2022-02-14 19:57:17,4.60,3.03,10.70,67.50,1035610,28,20021,-67 2022-02-14 19:57:49,2.75,2.45,10.70,68.10,1031487,28,20567,-66 2022-02-14 19:58:20,4.38,2.33,10.70,67.40,1027641,28,20022,-67 2022-02-14 19:58:51,4.10,2.30,10.60,67.30,1023595,28,20118,-65 2022-02-14 19:59:22,3.13,2.30,10.70,67.50,1024138,28,20012,-67 2022-02-14 19:59:53,4.20,2.97,10.70,67.60,1015963,29,20020,-67 2022-02-14 20:00:23,5.65,2.83,10.70,67.70,1016081,29,20028,-68 2022-02-14 20:00:56,4.15,2.22,10.70,67.60,1019619,29,20039,-67 2022-02-14 20:01:28,3.67,2.50,10.70,67.90,1020591,28,20027,-67 2022-02-14 20:02:02,4.07,2.53,10.70,68.10,1023749,29,20011,-67 2022-02-14 20:02:32,6.00,2.83,10.70,68.00,1024703,28,20016,-68 2022-02-14 20:03:03,5.55,2.22,10.60,68.00,1027697,28,20501,-67 2022-02-14 20:03:37,3.08,2.15,10.70,68.00,1024418,28,20023,-67 2022-02-14 20:04:07,2.20,1.75,10.60,68.00,1020881,29,20019,-68 2022-02-14 20:04:38,3.47,1.50,10.60,68.30,1023736,29,20024,-67 2022-02-14 20:05:09,6.20,1.42,10.60,69.30,1024283,28,20098,-65 2022-02-14 20:05:40,3.75,1.70,10.60,70.30,1023770,29,20019,-67 2022-02-14 20:06:13,9.25,1.70,10.60,69.70,1023817,29,20106,-67 2022-02-14 20:06:45,2.80,1.85,10.60,70.00,1019736,29,20024,-68 2022-02-14 20:07:16,2.25,1.63,10.60,70.00,1020956,28,20060,-67 2022-02-14 20:07:47,2.40,1.45,10.60,70.00,1023693,28,20027,-67 2022-02-14 20:08:19,2.90,1.92,10.60,69.80,1023789,29,20023,-68 2022-02-14 20:08:50,6.93,1.67,10.60,69.90,1023480,29,20110,-67 2022-02-14 20:09:21,3.78,2.15,10.60,69.80,1024091,28,20483,-66 2022-02-14 20:09:51,7.13,2.30,10.60,69.70,1027695,28,20022,-66 2022-02-14 20:10:22,2.80,1.85,10.60,69.60,1027887,28,20489,-67 2022-02-14 20:10:52,6.45,2.17,10.60,69.50,1027657,28,20068,-66 2022-02-14 20:11:24,2.50,2.03,10.60,69.60,1023850,28,20023,-66 2022-02-14 20:11:54,10.25,2.45,10.60,70.50,1027694,28,20015,-68 2022-02-14 20:12:26,4.28,1.73,10.70,69.70,1027993,28,20019,-68 2022-02-14 20:12:56,3.28,1.83,10.60,69.50,1032104,28,20065,-68 2022-02-14 20:13:27,4.75,1.88,10.60,69.30,1027611,28,20109,-68 2022-02-14 20:13:58,3.45,1.85,10.60,69.10,1027465,28,20022,-67 2022-02-14 20:14:28,2.05,1.85,10.70,69.20,1027761,28,20064,-67 2022-02-14 20:14:59,8.98,1.88,10.70,69.20,1027887,28,20021,-67 2022-02-14 20:15:30,2.83,1.70,10.70,69.10,1023502,28,20497,-68 2022-02-14 20:16:00,4.50,2.10,10.70,69.00,1023803,29,20071,-68 2022-02-14 20:16:31,2.38,2.17,10.70,68.90,1027666,28,20082,-66 2022-02-14 20:17:02,3.38,2.20,10.70,68.80,1031335,28,20026,-68 2022-02-14 20:17:33,2.45,1.80,10.70,68.70,1027628,28,20144,-68 2022-02-14 20:18:04,2.70,2.50,10.70,68.70,1023775,29,20559,-68 2022-02-14 20:18:34,3.17,2.28,10.70,68.60,1027712,28,20015,-69 2022-02-14 20:19:05,4.13,2.53,10.70,68.50,1023566,29,20031,-69 2022-02-14 20:19:36,3.15,2.08,10.80,68.60,1027784,28,20022,-69 2022-02-14 20:20:11,2.90,1.92,10.80,68.50,1031584,28,20520,-68 2022-02-14 20:20:41,3.03,2.00,10.80,68.40,1029296,28,20018,-68 2022-02-14 20:21:12,6.30,2.33,10.70,68.30,1030980,28,20433,-67 2022-02-14 20:21:44,3.53,2.10,10.80,68.30,1027666,28,20538,-68 2022-02-14 20:22:15,2.10,1.92,10.80,68.10,1031200,28,20178,-68 2022-02-14 20:22:46,10.77,2.70,10.80,68.00,1027691,28,20030,-67 2022-02-14 20:23:17,6.10,2.42,10.80,67.90,1031833,28,20018,-68 2022-02-14 20:23:47,2.33,1.80,10.80,67.80,1019838,29,20098,-66 2022-02-14 20:24:18,3.38,2.25,10.80,67.80,1019814,29,20011,-68 2022-02-14 20:24:50,11.52,2.75,10.80,67.80,1023769,29,20086,-68 2022-02-14 20:25:21,5.15,2.10,10.80,67.70,1024368,28,20055,-68 2022-02-14 20:25:51,7.75,2.47,10.80,67.80,1028103,28,20437,-66 2022-02-14 20:26:22,11.38,2.35,10.80,67.90,1031788,28,20038,-67 2022-02-14 20:26:53,4.10,2.83,10.80,68.00,1031595,28,20026,-66 2022-02-14 20:27:23,2.63,2.10,10.80,68.00,1027983,28,20485,-67 2022-02-14 20:27:54,6.47,2.00,10.80,68.00,1027597,28,20031,-67 2022-02-14 20:28:26,2.97,1.90,10.80,67.90,1027628,28,20465,-68 2022-02-14 20:28:56,6.93,2.45,10.80,67.90,1024179,28,20414,-67 2022-02-14 20:29:27,9.60,2.40,10.80,68.00,1027780,28,20023,-67 2022-02-14 20:29:57,5.18,2.35,10.80,68.10,1023689,29,20019,-68 2022-02-14 20:30:28,3.25,2.70,10.80,68.10,1023875,28,20022,-67 2022-02-14 20:30:59,2.30,1.98,10.80,68.00,1023794,29,20023,-68 2022-02-14 20:31:29,5.50,2.30,10.80,68.00,1023939,28,20439,-68 2022-02-14 20:32:00,2.55,2.05,10.80,68.00,1031670,28,20072,-67 2022-02-14 20:32:31,16.00,2.70,10.80,68.10,1027564,28,20444,-67 2022-02-14 20:33:02,1.88,1.77,10.80,68.20,1023753,29,20019,-67 2022-02-14 20:33:33,2.53,1.95,10.80,68.20,1023598,28,20016,-69 2022-02-14 20:34:04,2.90,2.20,10.80,68.20,1023099,28,20022,-68 2022-02-14 20:34:34,2.33,2.13,10.80,68.20,1023484,29,20030,-68 2022-02-14 20:35:05,5.35,2.13,10.80,68.40,1019755,29,20505,-69 2022-02-14 20:35:36,4.45,2.55,10.80,68.80,1015835,29,20028,-68 2022-02-14 20:36:07,5.00,2.67,10.80,69.00,1019684,29,20072,-68 2022-02-14 20:36:38,4.05,2.88,10.80,69.20,1019356,29,20019,-69 2022-02-14 20:37:09,7.13,3.63,10.70,69.30,1016298,29,20020,-69 2022-02-14 20:37:43,4.10,3.30,10.70,69.20,1023959,28,20561,-69 2022-02-14 20:38:13,5.20,3.55,10.70,69.10,1025122,28,20012,-68 2022-02-14 20:38:44,4.45,3.38,10.70,69.00,1023567,28,20019,-67 2022-02-14 20:39:15,6.72,2.75,10.70,68.90,1023737,29,20378,-67 2022-02-14 20:39:45,3.95,2.72,10.70,68.90,1024209,28,20078,-67 2022-02-14 20:40:16,10.50,2.70,10.70,68.70,1031635,28,20354,-68 2022-02-14 20:40:47,6.45,3.30,10.70,68.70,1035731,28,20026,-67 2022-02-14 20:41:17,6.07,2.40,10.70,68.60,1035758,28,20022,-67 2022-02-14 20:41:48,3.33,2.45,10.70,68.60,1031480,28,20014,-66 2022-02-14 20:42:19,2.30,2.10,10.70,68.70,1019860,29,20472,-66 2022-02-14 20:42:49,4.03,3.10,10.70,68.70,1015688,29,20028,-67 2022-02-14 20:43:21,3.45,2.63,10.70,68.60,1027679,28,20494,-68 2022-02-14 20:43:51,3.83,2.95,10.70,68.60,1027893,28,20464,-68 2022-02-14 20:44:22,5.70,2.85,10.70,68.60,1026818,28,20123,-68 2022-02-14 20:44:53,4.18,2.88,10.80,68.60,1027585,28,20023,-67 2022-02-14 20:45:24,2.45,2.17,10.70,68.60,1027670,28,20477,-68 2022-02-14 20:45:54,4.75,2.55,10.70,68.50,1023954,28,20015,-67 2022-02-14 20:46:25,6.13,2.65,10.80,68.50,1031313,28,20109,-67 2022-02-14 20:46:56,9.05,3.03,10.80,68.40,1027411,28,20041,-67 2022-02-14 20:47:27,4.63,2.90,10.80,68.40,1027760,28,20556,-68 2022-02-14 20:47:57,3.78,2.40,10.80,68.40,1035765,28,20018,-68 2022-02-14 20:48:28,3.13,2.65,10.80,68.40,1035846,28,20020,-67 2022-02-14 20:48:58,3.50,2.63,10.80,68.30,1031642,28,20041,-69 2022-02-14 20:49:29,5.45,2.95,10.80,68.30,1031627,28,20116,-69 2022-02-14 20:50:00,4.70,2.75,10.80,68.20,1031742,28,20045,-68 2022-02-14 20:50:33,2.92,2.60,10.80,68.20,1035811,28,20142,-69 2022-02-14 20:51:03,4.50,3.03,10.80,68.30,1031595,28,20472,-68 2022-02-14 20:51:34,4.38,2.55,10.80,68.20,1027672,28,20011,-68 2022-02-14 20:52:07,5.80,2.92,10.80,68.30,1027722,28,20154,-69 2022-02-14 20:52:41,6.00,3.38,10.80,68.30,1027609,28,20010,-68 2022-02-14 20:53:12,3.28,2.63,10.80,68.30,1024516,28,20014,-68 2022-02-14 20:53:42,3.78,2.28,10.80,68.30,1028542,28,20022,-65 2022-02-14 20:54:13,10.55,3.03,10.80,68.30,1031827,28,20011,-67 2022-02-14 20:54:44,7.50,2.67,10.80,68.40,1023706,28,20082,-68 2022-02-14 20:55:14,6.63,2.72,10.80,68.40,1019490,29,20406,-68 2022-02-14 20:55:45,4.47,3.10,10.80,68.40,1019697,29,20406,-68 2022-02-14 20:56:18,3.17,2.47,10.80,68.40,1019733,29,20390,-68 2022-02-14 20:56:50,3.25,2.35,10.80,68.40,1020565,28,20075,-66 2022-02-14 20:57:20,8.25,2.85,10.80,68.50,1028111,28,20017,-68 2022-02-14 20:57:54,4.90,2.60,10.80,68.50,1028294,28,20007,-68 2022-02-14 20:58:25,4.85,3.35,10.80,68.40,1019630,29,20110,-69 2022-02-14 20:58:55,5.72,2.88,10.80,68.50,1019629,29,20019,-69 2022-02-14 20:59:27,9.25,3.10,10.80,68.60,1019236,29,20031,-68 2022-02-14 20:59:57,6.78,2.40,10.80,68.60,1020605,28,20039,-67 2022-02-14 21:00:34,4.03,3.08,10.70,68.60,1027550,28,20011,-68 2022-02-14 21:01:05,4.50,2.97,10.70,68.70,1023528,28,20090,-69 2022-02-14 21:01:35,9.57,4.15,10.80,69.00,1024762,28,20015,-68 2022-02-14 21:02:06,8.73,3.35,10.70,69.00,1028029,28,20015,-69 2022-02-14 21:02:37,20.15,3.85,10.70,69.20,1032594,28,20022,-68 2022-02-14 21:03:07,9.75,3.67,10.70,69.20,1027846,28,20422,-68 2022-02-14 21:03:38,14.45,4.18,10.70,69.20,1027507,28,20023,-68 2022-02-14 21:04:09,13.07,4.13,10.70,69.20,1023943,29,20011,-68 2022-02-14 21:04:39,10.60,3.50,10.70,69.20,1027617,28,20384,-68 2022-02-14 21:05:10,8.60,3.97,10.70,70.00,1035713,28,20057,-67 2022-02-14 21:05:40,9.57,3.75,10.70,69.30,1031863,28,20468,-68 2022-02-14 21:06:13,10.52,4.20,10.70,69.40,1035385,28,20022,-68 2022-02-14 21:06:43,9.40,4.43,10.70,69.40,1027852,28,20018,-67 2022-02-14 21:07:14,11.57,4.53,10.70,69.40,1035387,28,20011,-68 2022-02-14 21:07:45,9.13,4.50,10.70,69.40,1027485,28,20023,-68 2022-02-14 21:08:15,6.82,4.20,10.70,69.60,1027686,28,20463,-66 2022-02-14 21:08:46,6.00,3.92,10.70,69.60,1023523,29,20008,-68 2022-02-14 21:09:17,5.22,3.28,10.70,69.70,1023871,28,20481,-68 2022-02-14 21:09:48,11.10,3.10,10.60,69.70,1031611,28,20038,-66 2022-02-14 21:10:18,6.78,3.38,10.60,69.90,1027753,28,20054,-68 2022-02-14 21:10:49,8.52,3.75,10.60,70.00,1027604,28,20027,-66 2022-02-14 21:11:23,7.15,3.40,10.60,69.90,1023724,29,20012,-67 2022-02-14 21:11:53,16.50,4.05,10.60,69.80,1024026,28,20096,-68 2022-02-14 21:12:24,7.45,3.85,10.70,69.90,1028162,28,20027,-68 2022-02-14 21:12:55,11.82,3.90,10.60,69.80,1035670,28,20010,-69 2022-02-14 21:13:29,4.65,3.55,10.70,69.90,1035729,28,20030,-69 2022-02-14 21:14:00,10.13,3.55,10.60,69.80,1035785,28,20018,-68 2022-02-14 21:14:34,9.38,4.43,10.70,69.80,1031154,28,20049,-68 2022-02-14 21:15:06,10.02,4.75,10.70,69.80,1031612,28,20014,-67 2022-02-14 21:15:37,6.57,4.13,10.70,69.80,1056289,23,20033,-66 2022-02-14 21:16:08,13.90,3.90,10.70,69.80,1025139,28,20034,-67 2022-02-14 21:16:38,12.13,3.75,10.70,69.80,1023298,29,20015,-68 2022-02-14 21:17:09,7.13,3.92,10.70,70.00,1022883,29,20025,-67 2022-02-14 21:17:40,7.18,3.75,10.70,70.00,1027524,28,20031,-68 2022-02-14 21:18:11,9.13,3.67,10.70,70.00,1027412,28,20019,-67 2022-02-14 21:18:41,12.75,4.13,10.70,70.00,1027595,28,20023,-67 2022-02-14 21:19:12,6.82,4.15,10.70,70.00,1031574,28,20082,-67 2022-02-14 21:19:43,9.65,4.30,10.70,70.00,1031506,28,20026,-67 2022-02-14 21:20:14,15.93,4.90,10.70,70.10,1023511,28,20023,-68 2022-02-14 21:20:45,9.65,4.63,10.70,70.20,1027456,28,20045,-68 2022-02-14 21:21:16,18.58,4.50,10.70,70.20,1031377,28,20397,-67 2022-02-14 21:21:47,8.63,4.63,10.70,70.20,1029690,28,20022,-67 2022-02-14 21:22:18,7.15,4.00,10.70,70.20,1024564,28,20121,-66 2022-02-14 21:22:48,10.52,4.63,10.70,70.30,1022429,28,20138,-66 2022-02-14 21:23:19,22.05,4.93,10.70,70.20,1022768,29,20026,-66 2022-02-14 21:23:50,9.82,3.72,10.70,70.20,1022774,29,20047,-67 2022-02-14 21:24:20,5.40,3.45,10.70,70.10,1030630,28,20493,-67 2022-02-14 21:24:51,7.75,3.65,10.70,70.20,1025633,28,20082,-68 2022-02-14 21:25:21,8.90,3.33,10.70,70.30,1026903,28,20023,-67 2022-02-14 21:25:52,5.43,3.65,10.70,70.40,1023987,28,20027,-67 2022-02-14 21:26:23,12.55,3.28,10.70,70.40,1019193,28,20031,-67 2022-02-14 21:26:55,4.50,2.17,10.70,70.40,1024776,28,20031,-67 2022-02-14 21:27:26,4.88,2.53,10.70,71.50,1021841,29,20023,-66 2022-02-14 21:27:57,5.97,2.88,10.70,71.00,1023251,28,20060,-67 2022-02-14 21:28:27,4.82,3.60,10.70,71.00,1025723,28,20116,-66 2022-02-14 21:28:58,5.90,2.60,10.70,71.10,1014939,29,20016,-67 2022-02-14 21:29:29,4.35,2.85,10.70,71.20,1014868,29,20075,-67 2022-02-14 21:29:59,7.60,3.42,10.70,71.40,1018808,29,20364,-67 2022-02-14 21:30:30,5.90,3.03,10.70,71.50,1022907,28,20110,-67 2022-02-14 21:31:01,7.38,3.33,10.60,71.50,1022865,29,20023,-67 2022-02-14 21:31:32,7.05,3.60,10.60,71.70,1030925,28,20134,-67 2022-02-14 21:32:02,7.28,3.75,10.60,71.90,1025941,28,20007,-68 2022-02-14 21:32:33,11.30,5.10,10.60,72.00,1021772,29,20019,-67 2022-02-14 21:33:04,7.85,3.35,10.60,72.00,1022863,29,20019,-67 2022-02-14 21:33:35,10.05,3.60,10.60,72.20,1026916,28,20015,-67 2022-02-14 21:34:06,8.23,3.97,10.50,72.20,1026861,28,20062,-67 2022-02-14 21:34:36,10.23,3.08,10.50,72.30,1022203,29,20031,-66 2022-02-14 21:35:09,5.28,2.33,10.50,72.30,1027016,28,20019,-68 2022-02-14 21:35:39,5.75,2.15,10.50,72.60,1029882,28,20098,-67 2022-02-14 21:36:10,4.38,2.38,10.50,72.60,1026810,28,20015,-67 2022-02-14 21:36:40,9.82,2.85,10.50,72.50,1026605,28,20094,-67 2022-02-14 21:37:11,3.75,2.22,10.50,72.60,1026708,28,20015,-66 2022-02-14 21:37:42,5.30,2.75,10.50,72.60,1026761,28,20637,-67 2022-02-14 21:38:13,9.18,2.55,10.50,72.70,1018893,29,20023,-68 2022-02-14 21:38:43,11.95,3.63,10.50,72.70,1018331,29,20020,-68 2022-02-14 21:39:14,4.22,2.63,10.50,72.70,1015370,29,20590,-67 2022-02-14 21:39:44,4.18,2.00,10.50,72.60,1018995,29,20027,-66 2022-02-14 21:40:15,4.22,1.88,10.50,72.70,1022514,29,20034,-67 2022-02-14 21:40:46,7.75,2.28,10.50,72.80,1014755,29,20020,-66 2022-02-14 21:41:16,11.65,2.30,10.50,72.70,1018940,29,20027,-68 2022-02-14 21:41:47,2.95,1.85,10.50,72.70,1026650,28,20520,-68 2022-02-14 21:42:18,3.75,1.75,10.50,72.60,1025759,28,20023,-68 2022-02-14 21:42:48,4.13,1.85,10.50,72.50,1026580,28,20023,-67 2022-02-14 21:43:24,1.95,1.70,10.60,72.50,1018962,29,20023,-67 2022-02-14 21:43:54,4.40,1.73,10.60,72.40,1015765,29,20479,-67 2022-02-14 21:44:25,3.25,1.70,10.60,72.40,1019045,29,20051,-68 2022-02-14 21:44:56,3.95,2.00,10.60,72.50,1020240,28,20032,-67 2022-02-14 21:45:26,5.55,2.70,10.60,72.40,1027275,28,20500,-69 2022-02-14 21:45:57,4.63,2.22,10.60,72.30,1027469,28,20041,-68 2022-02-14 21:46:27,8.32,2.53,10.60,72.30,1027649,28,20394,-67 2022-02-14 21:46:58,5.70,2.83,10.70,72.30,1027175,28,20026,-66 2022-02-14 21:47:29,4.55,3.00,10.70,72.20,1031532,28,20018,-67 2022-02-14 21:48:00,4.82,2.78,10.70,72.20,1030944,28,20065,-67 2022-02-14 21:48:30,3.33,2.75,10.70,72.20,1027667,28,20090,-67 2022-02-14 21:49:01,6.43,3.15,10.70,72.20,1027433,28,20054,-67 2022-02-14 21:49:31,9.68,2.95,10.70,72.20,1023538,29,20027,-65 2022-02-14 21:50:04,6.55,1.92,10.70,72.30,1015875,29,20182,-67 2022-02-14 21:50:34,2.00,1.80,10.70,73.10,1019593,29,20072,-66 2022-02-14 21:51:05,4.57,2.35,10.70,72.50,1019783,29,20102,-67 2022-02-14 21:51:38,5.18,2.50,10.70,72.50,1015979,29,20068,-66 2022-02-14 21:52:09,8.15,2.45,10.70,72.40,1019799,29,20020,-66 2022-02-14 21:52:40,2.17,1.88,10.70,72.30,1015673,29,20430,-67 2022-02-14 21:53:11,6.88,2.72,10.70,72.20,1019503,29,20015,-66 2022-02-14 21:53:46,6.80,2.63,10.70,72.20,1016212,29,20155,-67 2022-02-14 21:54:16,3.45,2.03,10.70,72.20,1019427,29,20024,-67 2022-02-14 21:54:47,4.88,2.20,10.70,72.30,1015538,29,20012,-67 2022-02-14 21:55:18,2.95,1.50,10.70,72.40,1015167,29,20036,-67 2022-02-14 21:55:48,2.80,1.60,10.70,72.60,1016387,29,20033,-66 2022-02-14 21:56:19,2.58,1.40,10.70,72.70,1023660,28,20583,-66 2022-02-14 21:56:51,2.42,1.75,10.70,72.70,1019539,28,20232,-66 2022-02-14 21:57:25,4.13,1.48,10.70,72.70,1022574,28,20015,-66 2022-02-14 21:57:56,2.55,1.88,10.70,72.60,1019525,29,20011,-67 2022-02-14 21:58:26,3.17,2.03,10.70,72.60,1023540,28,20031,-67 2022-02-14 21:58:57,4.07,1.65,10.70,72.60,1027419,28,20460,-67 2022-02-14 21:59:28,4.63,1.75,10.70,72.60,1023228,28,20055,-67 2022-02-14 21:59:58,3.80,2.00,10.70,72.60,1023569,29,20116,-67 2022-02-14 22:00:30,2.67,1.77,10.70,72.50,1023037,29,20034,-67 2022-02-14 22:01:01,3.08,1.70,10.70,72.60,1027854,28,20042,-66 2022-02-14 22:01:31,1.88,1.50,10.70,72.50,1030895,28,20480,-67 2022-02-14 22:02:02,3.42,1.52,10.70,72.50,1027575,28,20077,-66 2022-02-14 22:02:34,1.58,1.45,10.70,72.40,1027550,28,20495,-66 2022-02-14 22:03:04,1.38,1.10,10.80,72.50,1015588,29,20027,-67 2022-02-14 22:03:36,2.17,1.60,10.80,72.50,1019496,29,20066,-67 2022-02-14 22:04:07,1.98,1.80,10.80,72.40,1019573,29,20418,-66 2022-02-14 22:04:56,2.85,1.90,10.80,72.40,1019532,29,20098,-67 2022-02-14 22:05:45,2.35,1.63,10.80,72.40,1023304,29,20019,-67 2022-02-14 22:06:34,7.60,1.40,10.80,72.50,1032662,28,20030,-67 2022-02-14 22:07:23,2.08,1.48,10.70,72.50,1027732,28,20546,-67 2022-02-14 22:07:54,3.85,2.35,10.70,72.60,1026603,28,20134,-67 2022-02-14 22:08:24,3.85,1.77,10.70,72.70,1024289,28,20027,-67 2022-02-14 22:08:55,3.28,1.55,10.70,72.80,1023448,29,20496,-67 2022-02-14 22:09:26,2.65,1.75,10.70,72.80,1019865,28,20044,-66 2022-02-14 22:09:57,2.53,1.40,10.70,72.80,1023436,28,20075,-67 2022-02-14 22:10:27,3.08,1.67,10.70,72.80,1019389,29,20074,-67 2022-02-14 22:10:58,2.90,1.75,10.70,72.80,1015457,29,20447,-67 2022-02-14 22:11:29,2.35,1.45,10.70,72.80,1015548,29,20016,-67 2022-02-14 22:11:59,8.20,2.10,10.70,72.90,1023377,28,20050,-66 2022-02-14 22:12:30,2.25,1.75,10.70,73.00,1019579,29,20118,-66 2022-02-14 22:13:01,2.53,1.70,10.70,73.00,1018625,29,20577,-67 2022-02-14 22:13:31,2.05,1.42,10.70,72.90,1027504,28,20042,-67 2022-02-14 22:14:02,3.40,2.20,10.80,72.90,1019372,29,20568,-67 2022-02-14 22:14:33,8.00,2.08,10.80,72.90,1015152,29,20107,-67 2022-02-14 22:15:04,3.20,1.70,10.80,72.80,1019609,29,20023,-67 2022-02-14 22:15:34,2.63,1.20,10.80,72.80,1023439,29,20065,-67 2022-02-14 22:16:05,3.08,1.83,10.80,72.80,1027550,28,20504,-67 2022-02-14 22:16:36,1.63,1.52,10.80,72.80,1023346,28,20110,-67 2022-02-14 22:17:06,3.72,1.58,10.80,72.90,1023195,29,20022,-67 2022-02-14 22:17:37,3.38,1.40,10.80,72.80,1023276,28,21263,-67 2022-02-14 22:18:08,2.85,1.70,10.80,72.80,1027668,28,20033,-67 2022-02-14 22:18:38,2.35,1.45,10.80,72.90,1023453,28,20030,-67 2022-02-14 22:19:09,3.55,1.35,10.80,72.90,1027483,28,20023,-67 2022-02-14 22:19:39,1.90,1.40,10.80,72.90,1019388,29,20026,-67 2022-02-14 22:20:10,3.67,1.70,10.80,72.90,1027344,28,20077,-67 2022-02-14 22:20:41,2.05,1.33,10.80,72.90,1023421,29,20050,-67 2022-02-14 22:21:11,2.53,1.77,10.80,73.00,1019596,29,20079,-66 2022-02-14 22:21:42,4.30,1.02,10.80,73.00,1020357,29,20031,-67 2022-02-14 22:22:13,1.98,1.58,10.80,73.00,1023408,29,20502,-66 2022-02-14 22:22:44,1.77,1.63,10.80,73.00,1023342,28,20058,-67 2022-02-14 22:23:15,3.70,1.55,10.80,73.00,1027422,28,20031,-67 2022-02-14 22:23:45,2.22,1.25,10.80,73.00,1030940,28,20065,-66 2022-02-14 22:24:16,1.02,1.02,10.90,73.10,1030067,28,20034,-67 2022-02-14 22:24:47,5.00,1.48,10.90,73.10,1023406,29,20114,-67 2022-02-14 22:25:18,11.10,1.40,10.90,73.10,1022782,28,20117,-67 2022-02-14 22:25:49,2.70,1.40,10.90,73.10,1023533,28,20023,-67 2022-02-14 22:26:20,2.17,1.60,10.80,73.00,1027023,28,20035,-68 2022-02-14 22:26:51,3.28,1.55,10.90,73.20,1026214,28,20019,-67 2022-02-14 22:27:22,3.00,1.25,10.90,73.20,1027124,28,20096,-66 2022-02-14 22:27:53,3.67,1.52,10.90,73.10,1023640,28,20036,-66 2022-02-14 22:28:23,2.03,1.38,10.90,73.10,1030338,28,20062,-66 2022-02-14 22:28:54,3.67,1.33,10.90,73.30,1035436,28,20026,-66 2022-02-14 22:29:24,1.65,1.35,10.90,73.30,1023637,28,20062,-67 2022-02-14 22:29:55,4.03,1.65,10.90,73.40,1023521,28,20051,-67 2022-02-14 22:30:26,3.55,1.00,10.90,73.40,1031345,28,20054,-66 2022-02-14 22:30:56,2.03,1.27,10.80,73.40,1031379,28,20022,-66 2022-02-14 22:31:27,13.77,1.48,10.90,73.40,1027453,28,20075,-66 2022-02-14 22:31:58,1.65,1.35,10.80,73.30,1027247,28,20471,-66 2022-02-14 22:32:28,2.85,1.48,10.80,73.30,1023319,28,20067,-66 2022-02-14 22:32:59,4.35,1.80,10.90,73.40,1023491,28,20035,-67 2022-02-14 22:33:30,2.45,1.58,10.90,73.40,1023308,29,20086,-67 2022-02-14 22:34:01,1.95,1.75,10.90,73.50,1023411,29,20023,-69 2022-02-14 22:34:32,2.90,1.52,10.80,73.40,1019421,28,20514,-67 2022-02-14 22:35:03,2.78,1.85,10.90,73.50,1019398,29,20024,-67 2022-02-14 22:35:33,5.55,2.15,10.90,73.50,1020296,29,20897,-67 2022-02-14 22:36:05,2.65,1.95,10.80,73.50,1019805,29,20015,-67 2022-02-14 22:36:36,1.48,1.38,10.80,73.60,1027483,28,20034,-67 2022-02-14 22:37:06,7.82,1.75,10.80,73.80,1014764,29,20031,-68 2022-02-14 22:37:37,2.55,1.50,10.80,73.80,1015593,29,20024,-69 2022-02-14 22:38:10,2.97,1.98,10.80,73.80,1011731,29,20050,-68 2022-02-14 22:38:40,3.50,1.67,10.80,73.80,1015619,29,20023,-68 2022-02-14 22:39:13,2.78,1.60,10.80,73.80,1016135,29,20092,-68 2022-02-14 22:39:44,1.45,1.33,10.80,73.80,1020067,29,20525,-68 2022-02-14 22:40:14,1.40,1.25,10.80,73.90,1023314,29,20027,-67 2022-02-14 22:40:45,1.65,1.20,10.70,74.10,1027231,28,20181,-68 2022-02-14 22:41:15,1.38,1.15,10.70,74.10,1023511,29,20059,-69 2022-02-14 22:41:46,3.08,1.27,10.70,74.10,1031278,28,20026,-68 2022-02-14 22:42:17,2.38,1.38,10.80,74.20,1019321,28,20039,-66 2022-02-14 22:42:47,1.55,1.30,10.70,74.10,1015620,29,20091,-66 2022-02-14 22:43:18,1.55,1.45,10.70,74.10,1019481,29,20082,-66 2022-02-14 22:43:49,2.45,1.15,10.70,74.10,1023808,28,20033,-66 2022-02-14 22:44:20,2.60,1.65,10.80,74.20,1027531,28,20022,-66 2022-02-14 22:44:50,2.55,1.42,10.70,74.10,1027012,28,20551,-66 2022-02-14 22:45:21,2.25,1.33,10.70,74.10,1027003,28,20031,-65 2022-02-14 22:45:51,2.47,1.20,10.80,74.20,1023333,29,20085,-66 2022-02-14 22:46:22,2.47,1.58,10.80,74.30,1019650,29,20043,-66 2022-02-14 22:46:53,1.27,0.95,10.70,74.30,1019276,29,20106,-66 2022-02-14 22:47:25,7.53,1.45,10.70,74.30,1023637,28,20023,-65 2022-02-14 22:47:55,1.65,1.42,10.70,74.30,1024068,28,20051,-65 2022-02-14 22:48:26,2.20,1.50,10.70,74.30,1027158,28,20031,-65 2022-02-14 22:48:57,1.73,1.35,10.70,74.30,1023102,28,20026,-67 2022-02-14 22:49:27,1.40,1.27,10.70,74.40,1027123,28,20031,-65 2022-02-14 22:49:58,10.02,1.85,10.70,74.50,1027357,28,20019,-65 2022-02-14 22:50:28,3.60,1.70,10.70,74.60,1015393,29,20044,-66 2022-02-14 22:50:59,6.00,1.30,10.70,74.70,1019136,29,20026,-66 2022-02-14 22:51:30,1.27,1.17,10.60,74.70,1022985,29,20110,-66 2022-02-14 22:52:01,3.45,0.93,10.60,74.90,1023322,28,20027,-66 2022-02-14 22:52:32,1.08,1.08,10.60,74.90,1015394,29,20024,-66 2022-02-14 22:53:03,1.90,1.30,10.60,74.90,1023156,29,20470,-67 2022-02-14 22:53:33,1.45,1.33,10.60,74.90,1023189,29,20043,-66 2022-02-14 22:54:04,5.20,1.33,10.60,75.00,1023212,29,20442,-66 2022-02-14 22:54:36,1.55,1.45,10.60,75.00,1022792,29,20075,-65 2022-02-14 22:55:07,1.98,1.13,10.70,75.10,1027187,28,20015,-66 2022-02-14 22:55:37,4.15,1.65,10.60,75.00,1031201,28,20030,-67 2022-02-14 22:56:08,1.05,0.98,10.70,75.20,1023367,29,20469,-66 2022-02-14 22:56:39,2.92,1.55,10.70,75.20,1026621,28,20022,-65 2022-02-14 22:57:09,1.33,1.02,10.70,75.20,1026503,28,20041,-67 2022-02-14 22:57:40,3.30,1.15,10.70,75.90,1023190,28,20016,-66 2022-02-14 22:58:11,2.10,1.27,10.70,75.10,1019440,29,20406,-66 2022-02-14 22:58:41,1.48,1.20,10.60,75.00,1019237,29,20426,-66 2022-02-14 22:59:12,1.77,1.15,10.70,75.00,1023353,29,20161,-66 2022-02-14 22:59:43,1.85,1.30,10.70,75.00,1026197,28,20023,-67 2022-02-14 23:00:31,1.23,0.93,10.70,75.00,1023575,28,20026,-66 2022-02-14 23:01:02,1.23,1.13,10.70,75.00,1028702,28,20041,-66 2022-02-14 23:01:52,1.88,0.98,10.70,75.00,1026497,28,20054,-66 2022-02-14 23:02:41,1.50,1.33,10.70,75.10,1031454,28,20365,-66 2022-02-14 23:03:11,1.02,0.93,10.70,75.20,1015871,29,20111,-66 2022-02-14 23:03:42,1.88,1.20,10.60,75.30,1023066,29,20436,-66 2022-02-14 23:04:12,2.33,1.40,10.60,75.40,1026290,28,20088,-67 2022-02-14 23:04:43,1.35,1.13,10.60,75.40,1027246,28,20023,-66 2022-02-14 23:05:14,1.23,1.13,10.60,75.40,1015497,29,20028,-66 2022-02-14 23:05:44,2.08,1.25,10.60,75.50,1018957,29,20024,-66 2022-02-14 23:06:35,4.63,0.98,10.60,75.60,1023405,29,20023,-66 2022-02-14 23:07:24,1.92,1.00,10.60,75.60,1028158,28,20038,-66 2022-02-14 23:08:13,1.40,0.80,10.60,75.70,1028390,28,20037,-66 2022-02-14 23:09:03,2.00,0.82,10.50,75.70,1030907,28,20034,-66 2022-02-14 23:09:52,0.80,0.63,10.50,76.00,1031129,28,20060,-66 2022-02-14 23:10:41,0.80,0.80,10.50,76.10,1027293,28,20050,-65 2022-02-14 23:11:30,0.90,0.90,10.40,76.20,1023398,29,20023,-67 2022-02-14 23:12:19,1.02,0.80,10.30,76.40,1029827,28,20018,-66 2022-02-14 23:13:08,0.80,0.80,10.30,76.70,1031254,28,20488,-65 2022-02-14 23:13:57,1.00,0.80,10.30,76.80,1027164,28,20524,-66 2022-02-14 23:14:28,1.38,0.90,10.30,77.00,1027292,28,20440,-64 2022-02-14 23:14:58,4.75,1.08,10.20,77.00,1028114,28,20027,-66 2022-02-14 23:15:29,1.40,0.88,10.30,77.20,1025630,28,20019,-67 2022-02-14 23:15:59,6.65,1.10,10.30,77.10,1022947,28,20087,-63 2022-02-14 23:16:30,2.70,1.02,10.30,77.10,1027327,28,20082,-65 2022-02-14 23:17:01,1.10,1.08,10.30,77.10,1023588,28,20086,-64 2022-02-14 23:17:31,1.40,0.85,10.30,77.10,1019279,29,20119,-65 2022-02-14 23:18:02,1.35,0.80,10.40,77.20,1019258,29,20435,-64 2022-02-14 23:18:33,2.55,0.98,10.30,77.10,1019549,29,20030,-64 2022-02-14 23:19:04,1.77,1.15,10.30,77.10,1019518,29,20032,-65 2022-02-14 23:19:35,1.23,1.13,10.30,77.10,1019638,29,20422,-64 2022-02-14 23:20:06,1.70,1.15,10.40,77.20,1023188,29,20090,-64 2022-02-14 23:20:37,1.98,1.00,10.40,77.20,1023177,29,20012,-64 2022-02-14 23:21:08,2.20,0.77,10.40,77.10,1027184,28,20435,-64 2022-02-14 23:21:39,1.08,1.08,10.40,77.10,1026569,28,20025,-65 2022-02-14 23:22:10,3.78,0.80,10.40,77.10,1026243,28,20011,-64 2022-02-14 23:22:40,0.77,0.63,10.40,77.00,1027195,28,20015,-63 2022-02-14 23:23:11,0.95,0.70,10.40,77.00,1027223,28,20441,-65 2022-02-14 23:23:41,0.90,0.90,10.40,77.00,1030918,28,20007,-65 2022-02-14 23:24:12,0.90,0.90,10.40,77.00,1027084,28,20532,-66 2022-02-14 23:24:42,1.00,0.93,10.50,77.10,1030969,28,20030,-65 2022-02-14 23:25:13,2.10,1.17,10.50,77.00,1022905,29,20054,-64 2022-02-14 23:25:44,0.77,0.65,10.50,77.00,1019225,29,20012,-64 2022-02-14 23:26:14,0.80,0.80,10.50,77.00,1023128,29,20007,-65 2022-02-14 23:26:45,1.38,0.88,10.50,77.00,1027057,28,20018,-65 2022-02-14 23:27:16,1.27,1.02,10.40,77.10,1026770,28,20102,-64 2022-02-14 23:27:47,0.80,0.80,10.40,77.10,1022786,28,20027,-64 2022-02-14 23:28:17,1.00,0.90,10.40,77.30,1023706,28,20026,-65 2022-02-14 23:28:48,0.85,0.80,10.40,77.50,1019211,29,20022,-64 2022-02-14 23:29:18,3.83,1.08,10.30,77.40,1023792,28,20687,-64 2022-02-14 23:29:49,1.52,0.75,10.40,77.50,1027811,28,20046,-63 2022-02-14 23:30:25,2.78,1.00,10.40,77.50,1022399,28,20054,-64 2022-02-14 23:30:55,2.15,0.98,10.40,77.60,1020653,28,20016,-64 2022-02-14 23:31:26,1.40,0.82,10.30,77.60,1023972,28,20401,-64 2022-02-14 23:31:56,0.93,0.77,10.40,77.80,1028076,28,20054,-65 2022-02-14 23:32:27,1.08,0.95,10.30,77.70,1023077,29,20024,-65 2022-02-14 23:32:58,1.45,1.10,10.30,77.70,1018996,29,20434,-64 2022-02-14 23:33:28,0.95,0.95,10.30,77.70,1018696,29,20047,-64 2022-02-14 23:33:59,1.00,0.93,10.30,77.70,1019429,28,20525,-65 2022-02-14 23:34:29,0.70,0.70,10.30,77.70,1023210,28,20035,-64 2022-02-14 23:35:00,1.30,1.13,10.30,77.70,1026334,28,20089,-64 2022-02-14 23:35:31,1.60,0.77,10.30,77.60,1019136,29,20109,-65 2022-02-14 23:36:03,1.02,0.80,10.40,77.70,1018850,29,20039,-65 2022-02-14 23:36:34,0.90,0.90,10.40,77.70,1023737,28,20070,-64 2022-02-14 23:37:04,3.38,1.15,10.40,77.60,1026368,28,20027,-65 2022-02-14 23:37:35,2.25,1.30,10.40,77.50,1021145,29,20019,-64 2022-02-14 23:38:05,3.80,1.00,10.40,77.50,1023145,29,20035,-64 2022-02-14 23:38:36,2.22,1.15,10.40,77.50,1022823,29,20447,-65 2022-02-14 23:39:07,2.05,0.98,10.40,77.50,1026929,28,20027,-64 2022-02-14 23:39:39,1.00,0.90,10.40,77.50,1023074,29,20031,-65 2022-02-14 23:40:10,2.38,0.93,10.40,77.60,1026992,28,20029,-65 2022-02-14 23:40:40,1.20,1.10,10.40,77.60,1023665,28,20027,-65 2022-02-14 23:41:11,1.48,1.15,10.50,77.60,1023357,28,20023,-64 2022-02-14 23:41:42,1.08,0.80,10.40,77.50,1023017,28,20019,-65 2022-02-14 23:42:12,1.10,1.00,10.40,77.50,1023248,28,20035,-64 2022-02-14 23:42:43,1.08,0.98,10.50,77.50,1023051,29,20022,-64 2022-02-14 23:43:13,1.13,1.08,10.50,77.50,1027001,28,20022,-64 2022-02-14 23:43:44,0.75,0.75,10.50,77.40,1023097,29,20055,-64 2022-02-14 23:44:15,0.63,0.63,10.50,77.40,1027149,28,20034,-64 2022-02-14 23:44:45,1.85,0.88,10.50,77.40,1027155,28,20014,-64 2022-02-14 23:45:16,1.85,0.90,10.50,77.30,1026540,28,20027,-64 2022-02-14 23:45:47,1.35,0.90,10.50,77.40,1023195,28,20057,-64 2022-02-14 23:46:17,1.10,1.00,10.50,77.30,1023175,29,20466,-64 2022-02-14 23:46:48,1.25,0.80,10.50,77.20,1015250,29,20112,-64 2022-02-14 23:47:18,2.15,0.98,10.50,77.10,1015018,29,21456,-64 2022-02-14 23:47:49,0.93,0.82,10.60,77.10,1015947,29,20542,-63 2022-02-14 23:48:20,0.65,0.65,10.60,77.10,1015975,29,20118,-64 2022-02-14 23:48:53,2.28,0.93,10.50,77.00,1014808,29,20047,-63 2022-02-14 23:49:23,1.10,1.00,10.60,77.10,1018526,29,20075,-64 2022-02-14 23:49:54,2.92,0.80,10.60,77.10,1015351,29,20028,-64 2022-02-14 23:50:24,2.55,0.90,10.60,77.10,1015066,29,20028,-64 2022-02-14 23:50:55,1.08,0.98,10.60,77.10,1027168,28,20041,-64 2022-02-14 23:51:25,0.90,0.90,10.60,77.00,1027031,28,20037,-63 2022-02-14 23:51:56,1.60,1.10,10.60,77.00,1023073,29,20019,-64 2022-02-14 23:52:27,0.77,0.70,10.50,77.00,1019426,29,20032,-64 2022-02-14 23:52:58,0.80,0.80,10.50,77.00,1022526,29,20449,-64 2022-02-14 23:53:28,1.33,0.85,10.60,77.10,1015176,29,20020,-64 2022-02-14 23:53:59,0.80,0.80,10.50,77.10,1015083,29,20427,-64 2022-02-14 23:54:30,1.48,0.88,10.60,77.20,1023596,28,20031,-64 2022-02-14 23:55:00,0.90,0.85,10.50,77.10,1023751,29,20070,-65 2022-02-14 23:55:31,1.25,1.15,10.60,77.20,1027810,28,20023,-65 2022-02-14 23:56:02,1.33,0.80,10.50,77.10,1027651,28,20033,-64 2022-02-14 23:56:32,1.27,1.10,10.60,77.20,1027849,28,20026,-64 2022-02-14 23:57:03,0.90,0.90,10.60,77.10,1019429,29,20133,-64 2022-02-14 23:57:36,1.10,0.90,10.60,77.10,1019830,29,20091,-66 2022-02-14 23:58:07,0.82,0.82,10.60,77.10,1011944,29,20024,-66 2022-02-14 23:58:37,1.10,0.93,10.60,77.10,1016410,29,20487,-65 2022-02-14 23:59:08,0.70,0.70,10.60,77.10,1015920,29,20038,-64 2022-02-14 23:59:39,3.75,0.90,10.60,77.00,1019663,29,20430,-65