2022-02-14 00:00:06,0.70,0.70,0.70,100.00,1019625,29,19925,-67
2022-02-14 00:00:37,0.74,0.74,0.74,100.00,1019568,29,19929,-67
2022-02-14 00:01:08,0.78,0.78,0.78,100.00,1019577,29,20006,-67
2022-02-14 00:01:38,0.78,0.78,0.78,100.00,1016574,29,20022,-67
2022-02-14 00:02:08,0.76,0.76,0.76,100.00,1014977,29,19946,-67
2022-02-14 00:02:39,0.80,0.80,0.80,100.00,1011405,29,20499,-67
2022-02-14 00:03:09,0.81,0.81,0.81,100.00,1011415,29,19998,-67
2022-02-14 00:03:40,0.71,0.71,0.71,100.00,1014653,29,20009,-68
2022-02-14 00:04:10,0.72,0.72,0.72,100.00,1019180,29,19926,-67
2022-02-14 00:04:42,0.74,0.74,0.74,100.00,1018404,29,19907,-67
2022-02-14 00:05:12,0.76,0.76,0.76,100.00,1016116,29,19933,-68
2022-02-14 00:05:43,0.74,0.74,0.74,100.00,1018573,29,19911,-68
2022-02-14 00:06:13,0.81,0.81,0.81,100.00,1011269,29,19938,-68
2022-02-14 00:06:43,0.78,0.78,0.78,100.00,1011351,29,20338,-67
2022-02-14 00:07:14,0.77,0.77,0.77,100.00,1011697,29,19911,-67
2022-02-14 00:07:44,0.82,0.82,0.82,100.00,1018847,29,19918,-67
2022-02-14 00:08:14,0.82,0.82,0.82,100.00,1019573,29,19922,-68
2022-02-14 00:08:45,0.77,0.77,0.77,100.00,1019620,29,20452,-68
2022-02-14 00:09:15,0.74,0.74,0.74,100.00,1019293,28,19917,-69
2022-02-14 00:09:46,0.74,0.74,0.74,100.00,1015407,29,19911,-69
2022-02-14 00:10:17,0.69,0.69,0.69,100.00,1011356,29,20057,-68
2022-02-14 00:10:47,0.70,0.70,0.70,100.00,1011644,29,20002,-68
2022-02-14 00:11:17,0.71,0.71,0.71,100.00,1015331,29,19911,-68
2022-02-14 00:11:48,0.82,0.82,0.82,100.00,1019223,29,19930,-68
2022-02-14 00:12:18,0.76,0.76,0.76,100.00,1015267,29,19912,-68
2022-02-14 00:12:49,0.71,0.71,0.71,100.00,1015781,29,20002,-68
2022-02-14 00:13:20,0.71,0.71,0.71,100.00,1016102,29,20300,-68
2022-02-14 00:13:50,0.75,0.75,0.75,100.00,1019630,29,19911,-68
2022-02-14 00:14:24,0.72,0.72,0.72,100.00,1023200,29,19956,-69
2022-02-14 00:14:54,0.71,0.71,0.71,100.00,1023260,29,20333,-70
2022-02-14 00:15:24,0.67,0.67,0.67,100.00,1021711,29,19919,-70
2022-02-14 00:15:55,0.68,0.68,0.68,100.00,1019368,29,19907,-69
2022-02-14 00:16:25,0.68,0.68,0.68,100.00,1017202,29,19923,-67
2022-02-14 00:16:55,0.66,0.66,0.66,100.00,1018092,29,19918,-67
2022-02-14 00:17:26,0.66,0.66,0.66,100.00,1020049,29,19942,-68
2022-02-14 00:17:56,0.66,0.66,0.66,100.00,1020161,29,20344,-68
2022-02-14 00:18:26,0.65,0.65,0.65,100.00,1020162,29,19914,-68
2022-02-14 00:18:57,0.67,0.67,0.67,100.00,1020425,29,19914,-68
2022-02-14 00:19:27,0.64,0.64,0.64,100.00,1018611,29,19926,-68
2022-02-14 00:19:57,0.63,0.63,0.63,100.00,1016378,29,19923,-67
2022-02-14 00:20:30,0.60,0.60,0.60,100.00,1016440,29,19939,-68
2022-02-14 00:21:00,0.59,0.59,0.59,100.00,1016440,29,19923,-67
2022-02-14 00:21:31,0.63,0.63,0.63,100.00,1018215,29,19907,-68
2022-02-14 00:22:01,0.58,0.58,0.58,100.00,1019862,29,20331,-68
2022-02-14 00:22:34,0.59,0.59,0.59,100.00,1017899,29,19933,-68
2022-02-14 00:23:05,0.65,0.65,0.65,100.00,1016038,29,20001,-68
2022-02-14 00:23:35,0.66,0.66,0.66,100.00,1016771,29,19942,-69
2022-02-14 00:24:09,0.52,0.52,0.52,100.00,1019900,29,19923,-69
2022-02-14 00:24:40,0.57,0.57,0.57,100.00,1019907,29,19923,-68
2022-02-14 00:25:10,0.56,0.56,0.56,100.00,1019367,29,19922,-68
2022-02-14 00:25:40,0.63,0.63,0.63,100.00,1019566,29,19919,-68
2022-02-14 00:26:11,0.60,0.60,0.60,100.00,1019924,29,20510,-68
2022-02-14 00:26:41,0.61,0.61,0.61,100.00,1020041,29,20364,-68
2022-02-14 00:27:11,0.64,0.64,0.64,100.00,1019876,29,19978,-69
2022-02-14 00:27:42,0.65,0.65,0.65,100.00,1019707,29,20032,-69
2022-02-14 00:28:12,0.67,0.67,0.67,100.00,1023773,29,19917,-69
2022-02-14 00:28:42,0.63,0.63,0.63,100.00,1023702,29,19922,-69
2022-02-14 00:29:16,0.64,0.64,0.64,100.00,1023829,29,19974,-69
2022-02-14 00:29:46,0.65,0.65,0.65,100.00,1016319,29,20023,-68
2022-02-14 00:30:16,0.63,0.63,0.63,100.00,1019873,29,19918,-68
2022-02-14 00:30:47,0.64,0.64,0.64,100.00,1019932,29,19922,-69
2022-02-14 00:31:17,0.61,0.61,0.61,100.00,1016206,29,19919,-69
2022-02-14 00:31:47,0.61,0.61,0.61,100.00,1019886,29,19923,-69
2022-02-14 00:32:20,0.62,0.62,0.62,100.00,1015915,29,19979,-69
2022-02-14 00:32:51,0.60,0.60,0.60,100.00,1016091,29,20716,-69
2022-02-14 00:33:21,0.61,0.61,0.61,100.00,1017116,29,19919,-68
2022-02-14 00:33:51,0.62,0.62,0.62,100.00,1018173,29,20260,-68
2022-02-14 00:34:22,0.64,0.64,0.64,100.00,1016081,29,19911,-67
2022-02-14 00:34:52,0.62,0.62,0.62,100.00,1016213,29,19923,-66
2022-02-14 00:35:22,0.62,0.62,0.62,100.00,1016583,29,20006,-66
2022-02-14 00:35:52,0.60,0.60,0.60,100.00,1016706,29,19923,-65
2022-02-14 00:36:23,0.63,0.63,0.63,100.00,1016795,29,19916,-66
2022-02-14 00:36:53,0.62,0.62,0.62,100.00,1016818,29,19923,-68
2022-02-14 00:37:24,0.57,0.57,0.57,100.00,1016802,29,19915,-68
2022-02-14 00:37:54,0.58,0.58,0.58,100.00,1017025,29,19919,-68
2022-02-14 00:38:24,0.64,0.64,0.64,100.00,1016822,29,20288,-67
2022-02-14 00:38:55,0.60,0.60,0.60,100.00,1018975,29,19922,-67
2022-02-14 00:39:26,0.56,0.56,0.56,100.00,1020586,29,19918,-68
2022-02-14 00:39:56,0.55,0.55,0.55,100.00,1020558,29,19929,-68
2022-02-14 00:40:26,0.56,0.56,0.56,100.00,1020558,29,19973,-68
2022-02-14 00:40:57,0.58,0.58,0.58,100.00,1020569,29,20021,-68
2022-02-14 00:41:27,0.51,0.51,0.51,100.00,1020614,29,20331,-68
2022-02-14 00:41:57,0.48,0.48,0.48,100.00,1020609,29,19923,-68
2022-02-14 00:42:28,0.46,0.46,0.46,100.00,1020523,29,20364,-68
2022-02-14 00:42:58,0.49,0.49,0.49,100.00,1024570,29,19918,-68
2022-02-14 00:43:28,0.47,0.47,0.47,100.00,1024555,29,19915,-69
2022-02-14 00:43:59,0.42,0.42,0.42,100.00,1024376,29,20009,-68
2022-02-14 00:44:29,0.48,0.48,0.48,100.00,1020752,29,19921,-68
2022-02-14 00:44:59,0.47,0.47,0.47,100.00,1020497,29,20004,-68
2022-02-14 00:45:30,0.51,0.51,0.51,100.00,1020608,29,19911,-69
2022-02-14 00:46:00,0.42,0.42,0.42,100.00,1020569,29,20000,-69
2022-02-14 00:46:31,0.46,0.46,0.46,100.00,1020539,29,19915,-69
2022-02-14 00:47:01,0.49,0.49,0.49,100.00,1020819,29,20363,-68
2022-02-14 00:47:31,0.50,0.50,0.50,100.00,1020861,29,19911,-69
2022-02-14 00:48:02,0.43,0.43,0.43,100.00,1020833,29,19954,-69
2022-02-14 00:48:33,0.46,0.46,0.46,100.00,1020816,29,19911,-70
2022-02-14 00:49:03,0.42,0.42,0.42,100.00,1020799,29,19922,-70
2022-02-14 00:49:33,0.45,0.45,0.45,100.00,1020630,29,19917,-69
2022-02-14 00:50:04,0.43,0.43,0.43,100.00,1020844,29,19922,-67
2022-02-14 00:50:34,0.41,0.41,0.41,100.00,1020851,29,19910,-69
2022-02-14 00:51:05,0.39,0.39,0.39,100.00,1020833,29,19914,-68
2022-02-14 00:51:35,0.39,0.39,0.39,100.00,1020848,29,19911,-69
2022-02-14 00:52:05,0.35,0.35,0.35,100.00,1020404,29,19923,-69
2022-02-14 00:52:36,0.36,0.36,0.36,100.00,1019699,29,20324,-68
2022-02-14 00:53:07,0.38,0.38,0.38,100.00,1012360,29,19928,-68
2022-02-14 00:53:37,0.41,0.41,0.41,100.00,1012694,29,19915,-69
2022-02-14 00:54:08,0.38,0.38,0.38,100.00,1012658,29,19919,-68
2022-02-14 00:54:38,0.38,0.38,0.38,100.00,1012917,29,19908,-68
2022-02-14 00:55:09,0.35,0.35,0.35,100.00,1016511,29,19970,-68
2022-02-14 00:55:39,0.33,0.33,0.33,100.00,1016684,29,19911,-68
2022-02-14 00:56:10,0.34,0.34,0.34,100.00,1016629,29,19963,-67
2022-02-14 00:56:40,0.39,0.39,0.39,100.00,1016664,29,19974,-68
2022-02-14 00:57:10,0.39,0.39,0.39,100.00,1016449,29,20378,-68
2022-02-14 00:57:41,0.30,0.30,0.30,100.00,1020682,29,19977,-68
2022-02-14 00:58:11,0.30,0.30,0.30,100.00,1016595,29,20356,-69
2022-02-14 00:58:41,0.35,0.35,0.35,100.00,1016707,29,19963,-69
2022-02-14 00:59:12,0.41,0.41,0.41,100.00,1016607,29,19993,-68
2022-02-14 00:59:42,0.38,0.38,0.38,100.00,1016811,29,19919,-69
2022-02-14 01:00:13,0.32,0.32,0.32,100.00,1021365,29,19984,-68
2022-02-14 01:00:43,0.27,0.27,0.27,100.00,1024335,29,20391,-68
2022-02-14 01:01:14,0.34,0.34,0.34,100.00,1024539,29,19914,-68
2022-02-14 01:01:45,0.39,0.39,0.39,100.00,1024551,29,19915,-69
2022-02-14 01:02:15,0.32,0.32,0.32,100.00,1017169,29,19921,-69
2022-02-14 01:02:46,0.35,0.35,0.35,100.00,1017120,29,20396,-68
2022-02-14 01:03:16,0.40,0.40,0.40,100.00,1016575,29,19919,-69
2022-02-14 01:03:47,0.39,0.39,0.39,100.00,1014226,29,19923,-69
2022-02-14 01:04:17,0.39,0.39,0.39,100.00,1012894,29,19986,-70
2022-02-14 01:04:47,0.39,0.39,0.39,100.00,1009103,29,20462,-68
2022-02-14 01:05:18,0.36,0.36,0.36,100.00,1012834,29,19944,-69
2022-02-14 01:05:48,0.35,0.35,0.35,100.00,1016732,29,20009,-69
2022-02-14 01:06:19,0.36,0.36,0.36,100.00,1016652,29,19919,-69
2022-02-14 01:06:50,0.32,0.32,0.32,100.00,1016623,29,19919,-68
2022-02-14 01:07:20,0.41,0.41,0.41,100.00,1016634,29,20281,-68
2022-02-14 01:07:50,0.39,0.39,0.39,100.00,1016750,29,19994,-68
2022-02-14 01:08:21,0.42,0.42,0.42,100.00,1020577,29,20320,-69
2022-02-14 01:08:51,0.41,0.41,0.41,100.00,1016509,29,19926,-70
2022-02-14 01:09:22,0.38,0.38,0.38,100.00,1016628,29,19923,-70
2022-02-14 01:09:52,0.41,0.41,0.41,100.00,1016668,29,20009,-70
2022-02-14 01:10:23,0.41,0.41,0.41,100.00,1016853,29,20076,-70
2022-02-14 01:10:53,0.41,0.41,0.41,100.00,1019998,29,20233,-71
2022-02-14 01:11:23,0.42,0.42,0.42,100.00,1020508,29,19919,-70
2022-02-14 01:11:54,0.44,0.44,0.44,100.00,1020446,29,19915,-70
2022-02-14 01:12:26,0.46,0.46,0.46,100.00,1020862,29,20024,-70
2022-02-14 01:12:56,0.38,0.38,0.38,100.00,1020754,28,19973,-70
2022-02-14 01:13:27,0.44,0.44,0.44,100.00,1020717,29,19919,-69
2022-02-14 01:14:00,0.49,0.49,0.49,100.00,1020718,28,20336,-70
2022-02-14 01:14:30,0.45,0.45,0.45,100.00,1020976,28,19919,-70
2022-02-14 01:15:05,0.46,0.46,0.46,100.00,1020756,29,20352,-69
2022-02-14 01:15:35,0.53,0.53,0.53,100.00,1020825,29,20380,-69
2022-02-14 01:16:06,0.50,0.50,0.50,100.00,1020769,29,19926,-69
2022-02-14 01:16:37,0.47,0.47,0.47,100.00,1020580,29,19970,-70
2022-02-14 01:17:07,0.50,0.50,0.50,100.00,1012453,29,19921,-70
2022-02-14 01:17:38,0.54,0.54,0.54,100.00,1012672,29,19916,-69
2022-02-14 01:18:08,0.44,0.44,0.44,100.00,1012731,29,20394,-70
2022-02-14 01:18:39,0.47,0.47,0.47,100.00,1016636,29,19986,-70
2022-02-14 01:19:10,0.49,0.49,0.49,100.00,1020702,28,19992,-69
2022-02-14 01:19:40,0.44,0.44,0.44,100.00,1020744,29,19919,-70
2022-02-14 01:20:12,0.45,0.45,0.45,100.00,1020789,29,19918,-70
2022-02-14 01:20:42,0.45,0.45,0.45,100.00,1020892,28,20410,-69
2022-02-14 01:21:12,0.51,0.51,0.51,100.00,1020475,29,19921,-69
2022-02-14 01:21:42,0.50,0.50,0.50,100.00,1020674,29,19919,-70
2022-02-14 01:22:13,0.50,0.50,0.50,100.00,1020359,29,19914,-69
2022-02-14 01:22:44,0.47,0.47,0.47,100.00,1020564,29,19958,-70
2022-02-14 01:23:14,0.44,0.44,0.44,100.00,1016350,29,20002,-69
2022-02-14 01:23:44,0.48,0.48,0.48,100.00,1016593,29,19937,-70
2022-02-14 01:24:15,0.49,0.49,0.49,100.00,1020267,29,19915,-69
2022-02-14 01:24:45,0.50,0.50,0.50,100.00,1016543,29,19907,-70
2022-02-14 01:25:15,0.44,0.44,0.44,100.00,1020399,29,19961,-69
2022-02-14 01:25:46,0.42,0.42,0.42,100.00,1020354,29,19994,-68
2022-02-14 01:26:16,0.40,0.40,0.40,100.00,1016426,29,19918,-68
2022-02-14 01:26:46,0.38,0.38,0.38,100.00,1017570,29,20324,-69
2022-02-14 01:27:17,0.44,0.44,0.44,100.00,1012487,29,19919,-69
2022-02-14 01:27:48,0.42,0.42,0.42,100.00,1012703,29,19904,-69
2022-02-14 01:28:18,0.38,0.38,0.38,100.00,1011990,29,20346,-69
2022-02-14 01:28:49,0.42,0.42,0.42,100.00,1008206,29,19908,-68
2022-02-14 01:29:19,0.34,0.34,0.34,100.00,1008839,29,20386,-68
2022-02-14 01:29:49,0.33,0.33,0.33,100.00,1012726,29,20282,-69
2022-02-14 01:30:20,0.33,0.33,0.33,100.00,1016385,29,19967,-69
2022-02-14 01:30:50,0.40,0.40,0.40,100.00,1016472,29,20026,-68
2022-02-14 01:31:20,0.38,0.38,0.38,100.00,1016477,29,20023,-69
2022-02-14 01:31:51,0.30,0.30,0.30,100.00,1018072,29,19970,-69
2022-02-14 01:32:22,0.32,0.32,0.32,100.00,1016331,29,19911,-67
2022-02-14 01:32:53,0.27,0.27,0.27,100.00,1020446,29,20348,-68
2022-02-14 01:33:23,0.36,0.36,0.36,100.00,1020416,29,19985,-67
2022-02-14 01:33:54,0.36,0.36,0.36,100.00,1018459,29,19923,-70
2022-02-14 01:34:24,0.33,0.33,0.33,100.00,1016732,29,19907,-67
2022-02-14 01:34:55,0.35,0.35,0.35,100.00,1016537,29,19923,-70
2022-02-14 01:35:28,0.36,0.36,0.36,100.00,1016478,29,20444,-69
2022-02-14 01:35:59,0.37,0.37,0.37,100.00,1016425,29,19919,-68
2022-02-14 01:36:29,0.38,0.38,0.38,100.00,1016387,29,20283,-69
2022-02-14 01:37:00,0.38,0.38,0.38,100.00,1016919,29,19926,-69
2022-02-14 01:37:32,0.30,0.30,0.30,100.00,1020392,29,19910,-69
2022-02-14 01:38:02,0.29,0.29,0.29,100.00,1016757,29,19919,-69
2022-02-14 01:38:33,0.26,0.26,0.26,100.00,1016440,29,19915,-69
2022-02-14 01:39:03,0.27,0.27,0.27,100.00,1016525,29,20329,-69
2022-02-14 01:39:33,0.32,0.32,0.32,100.00,1016772,29,19908,-69
2022-02-14 01:40:04,0.32,0.32,0.32,100.00,1016752,29,19936,-69
2022-02-14 01:40:37,0.36,0.36,0.36,100.00,1018979,29,19911,-69
2022-02-14 01:41:08,0.33,0.33,0.33,100.00,1016460,29,19955,-70
2022-02-14 01:41:38,0.34,0.34,0.34,100.00,1016304,29,19914,-69
2022-02-14 01:42:08,0.32,0.32,0.32,100.00,1012316,29,19931,-69
2022-02-14 01:42:39,0.29,0.29,0.29,100.00,1014364,29,19958,-69
2022-02-14 01:43:11,0.28,0.28,0.28,100.00,1016310,29,19919,-70
2022-02-14 01:43:43,0.31,0.31,0.31,100.00,1020237,29,19922,-69
2022-02-14 01:44:32,0.35,0.35,0.35,100.00,1020116,29,19919,-70
2022-02-14 01:45:02,0.34,0.34,0.34,100.00,1017616,29,19915,-70
2022-02-14 01:45:33,0.32,0.32,0.32,100.00,1016442,29,19915,-71
2022-02-14 01:46:03,0.33,0.33,0.33,100.00,1012407,29,19911,-70
2022-02-14 01:46:33,0.30,0.30,0.30,100.00,1013668,29,20006,-70
2022-02-14 01:47:04,0.31,0.31,0.31,100.00,1016311,29,19998,-69
2022-02-14 01:47:34,0.31,0.31,0.31,100.00,1016430,29,20033,-69
2022-02-14 01:48:06,0.34,0.34,0.34,100.00,1020336,29,19910,-69
2022-02-14 01:48:37,0.32,0.32,0.32,100.00,1016355,29,19954,-69
2022-02-14 01:49:07,0.31,0.31,0.31,100.00,1016496,29,19950,-69
2022-02-14 01:49:38,0.33,0.33,0.33,100.00,1020412,29,19965,-69
2022-02-14 01:50:09,0.31,0.31,0.31,100.00,1020309,29,20014,-69
2022-02-14 01:50:39,0.31,0.31,0.31,100.00,1020603,29,20428,-69
2022-02-14 01:51:09,0.32,0.32,0.32,100.00,1020479,29,19918,-70
2022-02-14 01:51:39,0.32,0.32,0.32,100.00,1020385,29,19914,-69
2022-02-14 01:52:10,0.29,0.29,0.29,100.00,1020326,29,19922,-70
2022-02-14 01:52:40,0.27,0.27,0.27,100.00,1020270,29,19923,-70
2022-02-14 01:53:11,0.29,0.29,0.29,100.00,1016674,29,19919,-69
2022-02-14 01:53:42,0.28,0.28,0.28,100.00,1012457,29,20450,-69
2022-02-14 01:54:12,0.21,0.21,0.21,100.00,1012491,29,19911,-69
2022-02-14 01:54:45,0.23,0.23,0.23,100.00,1012472,29,19915,-69
2022-02-14 01:55:16,0.25,0.25,0.25,100.00,1013291,29,19915,-69
2022-02-14 01:55:46,0.23,0.23,0.23,100.00,1020368,29,19998,-69
2022-02-14 01:56:16,0.24,0.24,0.24,100.00,1020668,29,19911,-69
2022-02-14 01:56:47,0.31,0.31,0.31,100.00,1020131,29,19996,-69
2022-02-14 01:57:17,0.28,0.28,0.28,100.00,1020222,29,19915,-68
2022-02-14 01:57:49,0.24,0.24,0.24,100.00,1020231,29,19922,-68
2022-02-14 01:58:19,0.18,0.18,0.18,100.00,1020101,29,19915,-69
2022-02-14 01:58:50,0.15,0.15,0.15,100.00,1018483,29,19994,-68
2022-02-14 01:59:20,0.15,0.15,0.15,100.00,1020235,29,19919,-68
2022-02-14 01:59:50,0.15,0.15,0.15,100.00,1020329,29,19919,-69
2022-02-14 02:00:21,0.16,0.16,0.16,100.00,1020385,29,20388,-69
2022-02-14 02:00:52,0.17,0.17,0.17,100.00,1020238,29,19919,-69
2022-02-14 02:01:22,0.14,0.14,0.14,100.00,1020154,29,19921,-68
2022-02-14 02:01:53,0.11,0.11,0.11,100.00,1016700,29,20547,-68
2022-02-14 02:02:23,0.13,0.13,0.13,100.00,1016735,29,19986,-68
2022-02-14 02:02:53,0.08,0.08,0.08,100.00,1016985,29,19934,-69
2022-02-14 02:03:25,0.09,0.09,0.09,100.00,1016949,29,20310,-69
2022-02-14 02:03:56,0.16,0.16,0.16,100.00,1019441,29,19915,-69
2022-02-14 02:04:27,0.15,0.15,0.15,100.00,1020486,29,19918,-69
2022-02-14 02:04:57,0.15,0.15,0.15,100.00,1020512,28,19925,-70
2022-02-14 02:05:27,0.13,0.13,0.13,100.00,1020533,29,19911,-68
2022-02-14 02:05:58,0.13,0.13,0.13,100.00,1020272,29,20355,-68
2022-02-14 02:06:28,0.18,0.18,0.18,100.00,1016502,29,19918,-67
2022-02-14 02:06:58,0.17,0.17,0.17,100.00,1016351,29,19918,-69
2022-02-14 02:07:29,0.18,0.18,0.18,100.00,1016482,29,19911,-69
2022-02-14 02:07:59,0.20,0.20,0.20,100.00,1020204,29,19911,-68
2022-02-14 02:08:33,0.24,0.24,0.24,100.00,1020350,29,20039,-68
2022-02-14 02:09:03,0.20,0.20,0.20,100.00,1016873,29,19915,-68
2022-02-14 02:09:33,0.22,0.22,0.22,100.00,1016619,29,19911,-68
2022-02-14 02:10:09,0.19,0.19,0.19,100.00,1016673,29,19964,-68
2022-02-14 02:10:39,0.17,0.17,0.17,100.00,1016740,29,19942,-68
2022-02-14 02:11:28,0.13,0.13,0.13,100.00,1016637,29,19918,-68
2022-02-14 02:12:16,0.17,0.17,0.17,100.00,1016455,29,19915,-68
2022-02-14 02:12:50,0.20,0.20,0.20,100.00,1016671,29,19951,-67
2022-02-14 02:13:21,0.11,0.11,0.11,100.00,1018073,29,19954,-68
2022-02-14 02:13:51,0.15,0.15,0.15,100.00,1016215,29,20285,-68
2022-02-14 02:14:22,0.17,0.17,0.17,100.00,1015979,29,19951,-67
2022-02-14 02:14:53,0.16,0.16,0.16,100.00,1016214,29,19911,-67
2022-02-14 02:15:23,0.18,0.18,0.18,100.00,1016343,29,19919,-68
2022-02-14 02:15:53,0.18,0.18,0.18,100.00,1016172,29,19918,-68
2022-02-14 02:16:24,0.21,0.21,0.21,100.00,1015808,29,19919,-68
2022-02-14 02:16:54,0.20,0.20,0.20,100.00,1016294,29,19958,-69
2022-02-14 02:17:25,0.18,0.18,0.18,100.00,1012420,29,20022,-68
2022-02-14 02:17:55,0.18,0.18,0.18,100.00,1016352,29,19990,-69
2022-02-14 02:18:26,0.15,0.15,0.15,100.00,1020150,29,19951,-69
2022-02-14 02:18:56,0.10,0.10,0.10,100.00,1020243,29,19953,-69
2022-02-14 02:19:27,0.15,0.15,0.15,100.00,1024027,29,19911,-68
2022-02-14 02:19:57,0.17,0.17,0.17,100.00,1024182,29,19906,-68
2022-02-14 02:20:27,0.18,0.18,0.18,100.00,1024087,29,19910,-68
2022-02-14 02:20:58,0.15,0.15,0.15,100.00,1020189,29,19906,-69
2022-02-14 02:21:28,0.13,0.13,0.13,100.00,1020240,29,19918,-68
2022-02-14 02:21:58,0.18,0.18,0.18,100.00,1019883,29,19918,-69
2022-02-14 02:22:29,0.17,0.17,0.17,100.00,1018555,29,19922,-69
2022-02-14 02:22:59,0.17,0.17,0.17,100.00,1019926,29,20275,-68
2022-02-14 02:23:29,0.18,0.18,0.18,100.00,1019806,29,19911,-68
2022-02-14 02:24:00,0.18,0.18,0.18,100.00,1020242,29,19911,-68
2022-02-14 02:24:32,0.22,0.22,0.22,100.00,1020046,29,20013,-69
2022-02-14 02:25:03,0.24,0.24,0.24,100.00,1020570,29,20056,-68
2022-02-14 02:25:33,0.27,0.27,0.27,100.00,1024114,29,20304,-68
2022-02-14 02:26:04,0.27,0.27,0.27,100.00,1024195,29,19915,-68
2022-02-14 02:26:34,0.25,0.25,0.25,100.00,1023986,29,20376,-68
2022-02-14 02:27:05,0.23,0.23,0.23,100.00,1020619,29,20276,-68
2022-02-14 02:27:35,0.27,0.27,0.27,100.00,1020464,29,20361,-67
2022-02-14 02:28:05,0.26,0.26,0.26,100.00,1020200,29,20285,-68
2022-02-14 02:28:36,0.23,0.23,0.23,100.00,1020171,29,19919,-68
2022-02-14 02:29:06,0.26,0.26,0.26,100.00,1020256,29,19923,-68
2022-02-14 02:29:36,0.26,0.26,0.26,100.00,1020220,29,19914,-68
2022-02-14 02:30:07,0.27,0.27,0.27,100.00,1020558,29,19955,-68
2022-02-14 02:30:37,0.27,0.27,0.27,100.00,1020468,29,20288,-68
2022-02-14 02:31:08,0.28,0.28,0.28,100.00,1020165,29,20020,-68
2022-02-14 02:31:38,0.26,0.26,0.26,100.00,1020238,29,19923,-68
2022-02-14 02:32:09,0.28,0.28,0.28,100.00,1020143,29,20001,-68
2022-02-14 02:32:40,0.30,0.30,0.30,100.00,1020125,29,19918,-68
2022-02-14 02:33:11,0.26,0.26,0.26,100.00,1017414,29,20281,-68
2022-02-14 02:33:41,0.27,0.27,0.27,100.00,1016242,29,19923,-68
2022-02-14 02:34:12,0.27,0.27,0.27,100.00,1015954,29,19927,-70
2022-02-14 02:34:42,0.23,0.23,0.23,100.00,1016247,29,19919,-69
2022-02-14 02:35:13,0.21,0.21,0.21,100.00,1015793,29,19915,-69
2022-02-14 02:35:43,0.18,0.18,0.18,100.00,1017051,29,19923,-69
2022-02-14 02:36:13,0.24,0.24,0.24,100.00,1016831,29,19939,-69
2022-02-14 02:36:54,0.29,0.29,0.29,100.00,1020143,29,19926,-68
2022-02-14 02:37:24,0.32,0.32,0.32,100.00,1024096,29,19921,-69
2022-02-14 02:37:54,0.33,0.33,0.33,100.00,1024193,29,19986,-69
2022-02-14 02:38:25,0.34,0.34,0.34,100.00,1024196,29,19970,-69
2022-02-14 02:38:55,0.29,0.29,0.29,100.00,1024055,29,19918,-69
2022-02-14 02:39:26,0.32,0.32,0.32,100.00,1020486,29,19914,-69
2022-02-14 02:39:57,0.33,0.33,0.33,100.00,1020096,29,19918,-69
2022-02-14 02:40:27,0.34,0.34,0.34,100.00,1020493,29,19918,-69
2022-02-14 02:40:57,0.29,0.29,0.29,100.00,1020129,29,19943,-69
2022-02-14 02:41:28,0.30,0.30,0.30,100.00,1019897,29,19907,-70
2022-02-14 02:41:58,0.27,0.27,0.27,100.00,1019154,29,20316,-70
2022-02-14 02:42:29,0.29,0.29,0.29,100.00,1019600,29,20589,-70
2022-02-14 02:43:00,0.31,0.31,0.31,100.00,1019621,29,19918,-70
2022-02-14 02:43:31,0.35,0.35,0.35,100.00,1019975,29,19925,-69
2022-02-14 02:44:01,0.36,0.36,0.36,100.00,1018468,29,20115,-70
2022-02-14 02:44:35,0.34,0.34,0.34,100.00,1016758,29,19919,-70
2022-02-14 02:45:06,0.31,0.31,0.31,100.00,1017940,28,19915,-70
2022-02-14 02:45:36,0.31,0.31,0.31,100.00,1016453,29,20010,-70
2022-02-14 02:46:07,0.31,0.31,0.31,100.00,1017865,29,19976,-70
2022-02-14 02:46:38,0.38,0.38,0.38,100.00,1016794,29,19919,-69
2022-02-14 02:47:10,0.36,0.36,0.36,100.00,1016124,29,20352,-67
2022-02-14 02:47:40,0.35,0.35,0.35,100.00,1016300,29,19959,-68
2022-02-14 02:48:11,0.37,0.37,0.37,100.00,1018451,29,19974,-68
2022-02-14 02:48:41,0.33,0.33,0.33,100.00,1018422,29,20245,-68
2022-02-14 02:49:12,0.39,0.39,0.39,100.00,1017002,29,20412,-68
2022-02-14 02:49:42,0.32,0.32,0.32,100.00,1018376,29,19919,-68
2022-02-14 02:50:13,0.30,0.30,0.30,100.00,1016191,29,19943,-68
2022-02-14 02:51:02,0.31,0.31,0.31,100.00,1016701,29,19915,-68
2022-02-14 02:51:35,0.31,0.31,0.31,100.00,1020090,29,20459,-68
2022-02-14 02:52:06,0.31,0.31,0.31,100.00,1020371,29,19921,-68
2022-02-14 02:52:36,0.28,0.28,0.28,100.00,1020030,29,19969,-68
2022-02-14 02:53:07,0.28,0.28,0.28,100.00,1020228,29,20002,-68
2022-02-14 02:53:37,0.30,0.30,0.30,100.00,1020066,29,19946,-68
2022-02-14 02:54:07,0.30,0.30,0.30,100.00,1020205,29,19946,-68
2022-02-14 02:54:38,0.31,0.31,0.31,100.00,1024117,29,19942,-69
2022-02-14 02:55:08,0.33,0.33,0.33,100.00,1016182,29,20412,-69
2022-02-14 02:55:38,0.33,0.33,0.33,100.00,1019440,29,20401,-70
2022-02-14 02:56:09,0.34,0.34,0.34,100.00,1017017,29,20409,-69
2022-02-14 02:56:41,0.33,0.33,0.33,100.00,1017284,29,19922,-68
2022-02-14 02:57:12,0.31,0.31,0.31,100.00,1020335,29,20384,-69
2022-02-14 02:57:42,0.34,0.34,0.34,100.00,1019935,29,19907,-69
2022-02-14 02:58:13,0.31,0.31,0.31,100.00,1019417,29,20324,-70
2022-02-14 02:58:43,0.32,0.32,0.32,100.00,1016020,29,19914,-68
2022-02-14 02:59:13,0.34,0.34,0.34,100.00,1016819,29,19966,-69
2022-02-14 02:59:44,0.33,0.33,0.33,100.00,1020029,29,19907,-68
2022-02-14 03:00:14,0.38,0.38,0.38,100.00,1020163,29,19918,-69
2022-02-14 03:00:45,0.37,0.37,0.37,100.00,1020104,29,19994,-68
2022-02-14 03:01:15,0.40,0.40,0.40,100.00,1020064,29,19919,-69
2022-02-14 03:01:46,0.44,0.44,0.44,100.00,1020290,29,19962,-69
2022-02-14 03:02:17,0.47,0.47,0.47,100.00,1020010,29,19948,-69
2022-02-14 03:02:47,0.42,0.42,0.42,100.00,1016946,29,20380,-69
2022-02-14 03:03:17,0.40,0.40,0.40,100.00,1016196,29,19962,-70
2022-02-14 03:03:49,0.35,0.35,0.35,100.00,1016190,29,20420,-70
2022-02-14 03:04:19,0.37,0.37,0.37,100.00,1017215,29,20021,-68
2022-02-14 03:04:49,0.41,0.41,0.41,100.00,1016584,29,19919,-68
2022-02-14 03:05:20,0.41,0.41,0.41,100.00,1016051,29,20456,-68
2022-02-14 03:05:51,0.38,0.38,0.38,100.00,1017975,29,19926,-68
2022-02-14 03:06:21,0.34,0.34,0.34,100.00,1015856,29,19966,-69
2022-02-14 03:06:52,0.39,0.39,0.39,100.00,1011973,29,19916,-68
2022-02-14 03:07:22,0.39,0.39,0.39,100.00,1015723,29,19912,-68
2022-02-14 03:07:53,0.39,0.39,0.39,100.00,1015898,29,19920,-69
2022-02-14 03:08:23,0.41,0.41,0.41,100.00,1016246,29,19976,-71
2022-02-14 03:08:57,0.37,0.37,0.37,100.00,1015755,29,19915,-71
2022-02-14 03:09:28,0.34,0.34,0.34,100.00,1013610,29,19919,-70
2022-02-14 03:09:58,0.34,0.34,0.34,100.00,1015895,29,19934,-69
2022-02-14 03:10:29,0.33,0.33,0.33,100.00,1015813,29,19911,-68
2022-02-14 03:10:59,0.33,0.33,0.33,100.00,1019175,29,19915,-69
2022-02-14 03:11:29,0.28,0.28,0.28,100.00,1020110,29,19911,-67
2022-02-14 03:12:00,0.28,0.28,0.28,100.00,1022624,29,19949,-68
2022-02-14 03:12:30,0.30,0.30,0.30,100.00,1019966,29,20341,-65
2022-02-14 03:13:01,0.32,0.32,0.32,100.00,1020071,29,19919,-65
2022-02-14 03:13:31,0.30,0.30,0.30,100.00,1016163,29,19934,-65
2022-02-14 03:14:01,0.30,0.30,0.30,100.00,1016250,29,20464,-65
2022-02-14 03:14:32,0.30,0.30,0.30,100.00,1016404,29,19915,-65
2022-02-14 03:15:02,0.33,0.33,0.33,100.00,1016496,29,20370,-65
2022-02-14 03:15:33,0.33,0.33,0.33,100.00,1016472,29,19966,-65
2022-02-14 03:16:04,0.32,0.32,0.32,100.00,1016583,29,20510,-65
2022-02-14 03:16:34,0.32,0.32,0.32,100.00,1019026,29,20339,-65
2022-02-14 03:17:06,0.34,0.34,0.34,100.00,1020448,29,19911,-65
2022-02-14 03:17:36,0.43,0.43,0.43,100.00,1020406,29,19922,-64
2022-02-14 03:18:07,0.40,0.40,0.40,100.00,1020408,29,19951,-64
2022-02-14 03:18:38,0.32,0.32,0.32,100.00,1020373,29,19921,-65
2022-02-14 03:19:08,0.32,0.32,0.32,100.00,1020017,29,19915,-65
2022-02-14 03:19:38,0.27,0.27,0.27,100.00,1020061,29,19911,-65
2022-02-14 03:20:09,0.30,0.30,0.30,100.00,1020106,29,20351,-66
2022-02-14 03:20:39,0.28,0.28,0.28,100.00,1020058,29,20369,-66
2022-02-14 03:21:10,0.29,0.29,0.29,100.00,1020025,28,20005,-66
2022-02-14 03:21:41,0.26,0.26,0.26,100.00,1020126,29,19949,-66
2022-02-14 03:22:12,0.27,0.27,0.27,100.00,1020095,29,19926,-66
2022-02-14 03:22:43,0.25,0.25,0.25,100.00,1020007,29,19914,-65
2022-02-14 03:23:13,0.25,0.25,0.25,100.00,1020434,29,19919,-65
2022-02-14 03:23:43,0.25,0.25,0.25,100.00,1020455,29,20388,-65
2022-02-14 03:24:14,0.20,0.20,0.20,100.00,1020363,28,19927,-65
2022-02-14 03:24:44,0.20,0.20,0.20,100.00,1020293,29,20013,-65
2022-02-14 03:25:14,0.19,0.19,0.19,100.00,1020295,29,20373,-65
2022-02-14 03:25:45,0.19,0.19,0.19,100.00,1017143,29,19934,-65
2022-02-14 03:26:19,0.24,0.24,0.24,100.00,1016183,29,19920,-66
2022-02-14 03:26:49,0.13,0.13,0.13,100.00,1016993,29,19923,-66
2022-02-14 03:27:20,0.22,0.22,0.22,100.00,1017985,29,19966,-65
2022-02-14 03:27:50,0.20,0.20,0.20,100.00,1016254,29,19915,-65
2022-02-14 03:28:20,0.17,0.17,0.17,100.00,1016125,29,20011,-66
2022-02-14 03:28:51,0.13,0.13,0.13,100.00,1016262,29,19947,-65
2022-02-14 03:29:22,0.14,0.14,0.14,100.00,1016325,29,20338,-64
2022-02-14 03:29:52,0.07,0.07,0.07,100.00,1016582,29,19971,-64
2022-02-14 03:30:22,0.14,0.14,0.14,100.00,1019943,29,20002,-65
2022-02-14 03:30:53,0.10,0.10,0.10,100.00,1020094,29,19915,-65
2022-02-14 03:31:24,0.11,0.11,0.11,100.00,1019862,29,19918,-66
2022-02-14 03:31:54,0.11,0.11,0.11,100.00,1020498,28,19996,-64
2022-02-14 03:32:24,0.11,0.11,0.11,100.00,1016348,29,19919,-64
2022-02-14 03:32:54,0.14,0.14,0.14,100.00,1016059,29,19922,-64
2022-02-14 03:33:25,0.15,0.15,0.15,100.00,1016000,29,19958,-64
2022-02-14 03:33:55,0.15,0.15,0.15,100.00,1021384,29,19932,-64
2022-02-14 03:34:25,0.13,0.13,0.13,100.00,1023905,29,19917,-64
2022-02-14 03:34:56,0.16,0.16,0.16,100.00,1024171,29,19915,-64
2022-02-14 03:35:26,0.15,0.15,0.15,100.00,1024114,29,19914,-65
2022-02-14 03:35:56,0.14,0.14,0.14,100.00,1023876,29,19919,-64
2022-02-14 03:36:27,0.12,0.12,0.12,100.00,1023819,29,20315,-64
2022-02-14 03:36:57,0.12,0.12,0.12,100.00,1023956,29,20001,-64
2022-02-14 03:37:27,0.15,0.15,0.15,100.00,1017849,29,19915,-64
2022-02-14 03:37:59,0.11,0.11,0.11,100.00,1016038,29,19915,-64
2022-02-14 03:38:30,0.12,0.12,0.12,100.00,1015910,29,20042,-64
2022-02-14 03:39:00,0.10,0.10,0.10,100.00,1016134,29,19927,-64
2022-02-14 03:39:30,0.15,0.15,0.15,100.00,1022563,29,19922,-64
2022-02-14 03:40:00,0.14,0.14,0.14,100.00,1018835,29,20294,-64
2022-02-14 03:40:31,0.14,0.14,0.14,100.00,1017359,29,19918,-64
2022-02-14 03:41:01,0.16,0.16,0.16,100.00,1019154,29,20448,-64
2022-02-14 03:41:31,0.15,0.15,0.15,100.00,1022773,29,19918,-64
2022-02-14 03:42:02,0.13,0.13,0.13,100.00,1019090,29,19969,-64
2022-02-14 03:42:32,0.15,0.15,0.15,100.00,1017704,29,20296,-65
2022-02-14 03:43:03,0.17,0.17,0.17,100.00,1020264,29,19922,-64
2022-02-14 03:43:33,0.09,0.09,0.09,100.00,1020299,29,19919,-65
2022-02-14 03:44:04,0.09,0.09,0.09,100.00,1020230,29,19919,-66
2022-02-14 03:44:34,0.08,0.08,0.08,100.00,1020422,29,19954,-66
2022-02-14 03:45:05,0.05,0.05,0.05,100.00,1020135,29,19991,-65
2022-02-14 03:45:35,0.04,0.04,0.04,100.00,1020161,29,20461,-65
2022-02-14 03:46:06,0.01,0.01,0.01,100.00,1016113,29,19919,-65
2022-02-14 03:46:36,-0.02,-0.02,-0.02,100.00,1020088,29,19915,-64
2022-02-14 03:47:08,0.04,0.04,0.04,100.00,1018951,29,19926,-65
2022-02-14 03:47:39,0.06,0.06,0.06,100.00,1016091,29,19919,-65
2022-02-14 03:48:09,0.06,0.06,0.06,100.00,1018537,29,19916,-65
2022-02-14 03:48:40,0.05,0.05,0.05,100.00,1020418,29,19915,-65
2022-02-14 03:49:10,0.01,0.01,0.01,100.00,1020349,29,19914,-65
2022-02-14 03:49:40,-0.01,-0.01,-0.01,100.00,1020377,29,19922,-65
2022-02-14 03:50:11,-0.01,-0.01,-0.01,100.00,1020412,29,19914,-65
2022-02-14 03:50:41,-0.03,-0.03,-0.03,100.00,1020606,29,19997,-64
2022-02-14 03:51:11,-0.01,-0.01,-0.01,100.00,1020540,29,20119,-65
2022-02-14 03:51:43,-0.03,-0.03,-0.03,100.00,1020483,29,19919,-65
2022-02-14 03:52:13,-0.02,-0.02,-0.02,100.00,1021497,29,20005,-64
2022-02-14 03:52:44,-0.05,-0.05,-0.05,100.00,1018229,29,19919,-65
2022-02-14 03:53:14,0.00,0.00,0.00,100.00,1017534,29,19979,-65
2022-02-14 03:53:45,-0.07,-0.07,-0.07,100.00,1017259,29,19933,-64
2022-02-14 03:54:15,-0.07,-0.07,-0.07,100.00,1017331,29,19954,-64
2022-02-14 03:54:45,-0.09,-0.09,-0.09,100.00,1012959,29,19915,-64
2022-02-14 03:55:16,-0.09,-0.09,-0.09,100.00,1012922,29,19975,-64
2022-02-14 03:55:46,-0.12,-0.12,-0.12,100.00,1016852,29,19923,-64
2022-02-14 03:56:17,-0.11,-0.11,-0.11,100.00,1016805,29,19987,-64
2022-02-14 03:56:47,-0.12,-0.12,-0.12,100.00,1016789,29,19991,-64
2022-02-14 03:57:17,-0.12,-0.12,-0.12,100.00,1016820,29,19919,-64
2022-02-14 03:57:50,-0.13,-0.13,-0.13,100.00,1016795,29,20002,-64
2022-02-14 03:58:20,-0.08,-0.08,-0.08,100.00,1016727,29,19943,-64
2022-02-14 03:58:50,-0.08,-0.08,-0.08,100.00,1016811,29,19916,-64
2022-02-14 03:59:21,-0.15,-0.15,-0.15,100.00,1016890,29,20016,-64
2022-02-14 03:59:51,-0.15,-0.15,-0.15,100.00,1017186,29,19915,-64
2022-02-14 04:00:22,-0.18,-0.18,-0.18,100.00,1016958,29,19946,-64
2022-02-14 04:00:52,-0.16,-0.16,-0.16,100.00,1017173,29,19922,-64
2022-02-14 04:01:23,-0.15,-0.15,-0.15,100.00,1017138,29,19916,-65
2022-02-14 04:01:53,-0.14,-0.14,-0.14,100.00,1017156,29,19911,-65
2022-02-14 04:02:23,-0.12,-0.12,-0.12,100.00,1018778,29,19908,-65
2022-02-14 04:02:54,-0.12,-0.12,-0.12,100.00,1020786,29,19918,-65
2022-02-14 04:03:24,-0.12,-0.12,-0.12,100.00,1020811,29,19914,-65
2022-02-14 04:03:54,-0.11,-0.11,-0.11,100.00,1020734,29,19911,-64
2022-02-14 04:04:25,-0.12,-0.12,-0.12,100.00,1020874,29,19939,-65
2022-02-14 04:04:55,-0.11,-0.11,-0.11,100.00,1020984,29,20049,-64
2022-02-14 04:05:26,-0.11,-0.11,-0.11,100.00,1020580,29,19906,-65
2022-02-14 04:05:56,-0.12,-0.12,-0.12,100.00,1020582,29,19961,-65
2022-02-14 04:06:26,-0.12,-0.12,-0.12,100.00,1020626,29,19918,-65
2022-02-14 04:06:57,-0.14,-0.14,-0.14,100.00,1020755,29,19960,-65
2022-02-14 04:07:27,-0.14,-0.14,-0.14,100.00,1020980,29,19911,-64
2022-02-14 04:07:59,-0.11,-0.11,-0.11,100.00,1021015,29,19929,-64
2022-02-14 04:08:29,-0.06,-0.06,-0.06,100.00,1020599,29,20308,-64
2022-02-14 04:08:59,-0.12,-0.12,-0.12,100.00,1020714,29,19918,-64
2022-02-14 04:09:30,-0.16,-0.16,-0.16,100.00,1020843,29,19906,-64
2022-02-14 04:10:00,-0.14,-0.14,-0.14,100.00,1020720,29,20313,-64
2022-02-14 04:10:30,-0.11,-0.11,-0.11,100.00,1021015,29,20416,-64
2022-02-14 04:11:01,-0.12,-0.12,-0.12,100.00,1020970,29,19927,-65
2022-02-14 04:11:31,-0.12,-0.12,-0.12,100.00,1020710,29,19914,-65
2022-02-14 04:12:01,-0.09,-0.09,-0.09,100.00,1020672,29,19939,-64
2022-02-14 04:12:32,-0.11,-0.11,-0.11,100.00,1020697,29,19911,-65
2022-02-14 04:13:02,-0.17,-0.17,-0.17,100.00,1016703,29,19923,-65
2022-02-14 04:13:32,-0.12,-0.12,-0.12,100.00,1020752,29,19911,-64
2022-02-14 04:14:03,-0.09,-0.09,-0.09,100.00,1016759,29,19925,-65
2022-02-14 04:14:33,-0.05,-0.05,-0.05,100.00,1016853,29,19952,-64
2022-02-14 04:15:04,-0.10,-0.10,-0.10,100.00,1020624,29,19911,-65
2022-02-14 04:15:35,-0.12,-0.12,-0.12,100.00,1020791,29,20377,-64
2022-02-14 04:16:05,-0.11,-0.11,-0.11,100.00,1020971,29,19907,-64
2022-02-14 04:16:35,-0.16,-0.16,-0.16,100.00,1020940,29,20281,-64
2022-02-14 04:17:09,-0.06,-0.06,-0.06,100.00,1020749,29,20005,-64
2022-02-14 04:17:39,-0.09,-0.09,-0.09,100.00,1021051,29,19907,-64
2022-02-14 04:18:09,-0.14,-0.14,-0.14,100.00,1020918,29,19950,-65
2022-02-14 04:18:40,-0.11,-0.11,-0.11,100.00,1020943,29,19907,-64
2022-02-14 04:19:10,-0.14,-0.14,-0.14,100.00,1020860,29,19950,-65
2022-02-14 04:19:40,-0.11,-0.11,-0.11,100.00,1021107,29,19965,-64
2022-02-14 04:20:11,-0.07,-0.07,-0.07,100.00,1020886,29,19907,-64
2022-02-14 04:20:41,-0.06,-0.06,-0.06,100.00,1020961,29,19907,-64
2022-02-14 04:21:11,-0.06,-0.06,-0.06,100.00,1020835,29,19921,-65
2022-02-14 04:21:42,-0.06,-0.06,-0.06,100.00,1021079,29,19925,-64
2022-02-14 04:22:12,-0.03,-0.03,-0.03,100.00,1020966,29,19917,-64
2022-02-14 04:22:43,-0.02,-0.02,-0.02,100.00,1020777,29,20041,-64
2022-02-14 04:23:13,0.02,0.02,0.02,100.00,1020487,29,20415,-64
2022-02-14 04:23:43,-0.02,-0.02,-0.02,100.00,1020769,29,19914,-64
2022-02-14 04:24:14,0.00,0.00,0.00,100.00,1020613,29,20010,-64
2022-02-14 04:24:44,0.04,0.04,0.04,100.00,1020978,29,19926,-64
2022-02-14 04:25:14,0.09,0.09,0.09,100.00,1020859,29,19922,-64
2022-02-14 04:25:45,-0.01,-0.01,-0.01,100.00,1020979,29,19921,-64
2022-02-14 04:26:15,-0.04,-0.04,-0.04,100.00,1020896,29,19961,-64
2022-02-14 04:26:45,-0.07,-0.07,-0.07,100.00,1020876,29,19919,-64
2022-02-14 04:27:16,-0.03,-0.03,-0.03,100.00,1020844,29,19962,-65
2022-02-14 04:27:46,0.03,0.03,0.03,100.00,1020918,29,19919,-65
2022-02-14 04:28:16,0.01,0.01,0.01,100.00,1020958,29,19915,-64
2022-02-14 04:28:47,0.01,0.01,0.01,100.00,1021022,29,19941,-64
2022-02-14 04:29:17,0.04,0.04,0.04,100.00,1020927,29,19919,-64
2022-02-14 04:29:47,0.06,0.06,0.06,100.00,1020642,29,20558,-64
2022-02-14 04:30:18,0.07,0.07,0.07,100.00,1020741,29,19915,-65
2022-02-14 04:30:48,0.01,0.01,0.01,100.00,1020668,29,19946,-65
2022-02-14 04:31:18,-0.03,-0.03,-0.03,100.00,1016621,29,19945,-65
2022-02-14 04:31:49,-0.02,-0.02,-0.02,100.00,1020669,29,19919,-65
2022-02-14 04:32:19,-0.03,-0.03,-0.03,100.00,1020724,29,19922,-65
2022-02-14 04:32:50,-0.06,-0.06,-0.06,100.00,1020572,29,19990,-65
2022-02-14 04:33:20,-0.01,-0.01,-0.01,100.00,1020857,29,19918,-65
2022-02-14 04:33:50,-0.05,-0.05,-0.05,100.00,1020741,29,19926,-65
2022-02-14 04:34:21,0.03,0.03,0.03,100.00,1020941,29,19914,-65
2022-02-14 04:34:51,0.08,0.08,0.08,100.00,1020988,29,19919,-65
2022-02-14 04:35:21,0.10,0.10,0.10,100.00,1020547,29,19993,-65
2022-02-14 04:35:52,0.12,0.12,0.12,100.00,1020529,29,19971,-65
2022-02-14 04:36:23,0.13,0.13,0.13,100.00,1020681,29,19923,-65
2022-02-14 04:36:53,0.16,0.16,0.16,100.00,1020611,29,19958,-65
2022-02-14 04:37:23,0.15,0.15,0.15,100.00,1020966,29,19958,-65
2022-02-14 04:37:54,0.14,0.14,0.14,100.00,1020774,29,19941,-64
2022-02-14 04:38:25,0.24,0.24,0.24,100.00,1020906,29,19957,-64
2022-02-14 04:38:55,0.24,0.24,0.24,100.00,1018609,29,19915,-65
2022-02-14 04:39:25,0.18,0.18,0.18,100.00,1016983,29,20297,-65
2022-02-14 04:39:56,0.15,0.15,0.15,100.00,1016911,29,19919,-65
2022-02-14 04:40:31,0.07,0.07,0.07,100.00,1017019,29,20002,-65
2022-02-14 04:41:02,0.07,0.07,0.07,100.00,1016875,29,19939,-65
2022-02-14 04:41:32,0.08,0.08,0.08,100.00,1017084,29,19923,-65
2022-02-14 04:42:02,0.08,0.08,0.08,100.00,1016898,29,19926,-65
2022-02-14 04:42:33,0.10,0.10,0.10,100.00,1016960,29,19922,-65
2022-02-14 04:43:03,0.09,0.09,0.09,100.00,1021991,29,20010,-65
2022-02-14 04:43:34,0.09,0.09,0.09,100.00,1024825,29,20002,-65
2022-02-14 04:44:04,0.13,0.13,0.13,100.00,1024961,29,19966,-65
2022-02-14 04:44:35,0.14,0.14,0.14,100.00,1024988,29,19914,-65
2022-02-14 04:45:05,0.13,0.13,0.13,100.00,1025000,29,19997,-65
2022-02-14 04:45:36,0.10,0.10,0.10,100.00,1024991,29,20408,-65
2022-02-14 04:46:06,0.12,0.12,0.12,100.00,1024793,29,19906,-65
2022-02-14 04:46:37,0.13,0.13,0.13,100.00,1024856,29,19911,-65
2022-02-14 04:47:07,0.11,0.11,0.11,100.00,1024820,29,19940,-65
2022-02-14 04:47:38,0.11,0.11,0.11,100.00,1024916,29,19906,-65
2022-02-14 04:48:08,0.11,0.11,0.11,100.00,1024759,29,19957,-65
2022-02-14 04:48:38,0.11,0.11,0.11,100.00,1024929,29,19915,-65
2022-02-14 04:49:09,0.12,0.12,0.12,100.00,1024871,29,20365,-65
2022-02-14 04:49:39,0.13,0.13,0.13,100.00,1024845,29,19919,-65
2022-02-14 04:50:10,0.15,0.15,0.15,100.00,1024291,29,19993,-65
2022-02-14 04:50:40,0.12,0.12,0.12,100.00,1023322,29,19918,-66
2022-02-14 04:51:11,0.10,0.10,0.10,100.00,1020338,29,19911,-65
2022-02-14 04:51:41,0.08,0.08,0.08,100.00,1020572,29,19945,-65
2022-02-14 04:52:11,0.08,0.08,0.08,100.00,1020466,29,19911,-65
2022-02-14 04:52:42,0.09,0.09,0.09,100.00,1016509,29,19923,-65
2022-02-14 04:53:12,0.09,0.09,0.09,100.00,1012490,29,19912,-65
2022-02-14 04:53:45,0.15,0.15,0.15,100.00,1012524,29,19923,-65
2022-02-14 04:54:16,0.18,0.18,0.18,100.00,1013498,29,19930,-65
2022-02-14 04:54:46,0.21,0.21,0.21,100.00,1020565,29,20353,-65
2022-02-14 04:55:16,0.21,0.21,0.21,100.00,1020853,29,19935,-65
2022-02-14 04:55:47,0.20,0.20,0.20,100.00,1020865,29,19923,-65
2022-02-14 04:56:18,0.20,0.20,0.20,100.00,1020907,29,19918,-65
2022-02-14 04:56:48,0.21,0.21,0.21,100.00,1020764,29,20357,-65
2022-02-14 04:57:18,0.24,0.24,0.24,100.00,1020959,29,19990,-65
2022-02-14 04:57:49,0.24,0.24,0.24,100.00,1020802,29,20380,-65
2022-02-14 04:58:19,0.29,0.29,0.29,100.00,1020676,29,19915,-65
2022-02-14 04:58:49,0.27,0.27,0.27,100.00,1020678,29,20058,-65
2022-02-14 04:59:20,0.25,0.25,0.25,100.00,1020873,29,19915,-65
2022-02-14 04:59:50,0.23,0.23,0.23,100.00,1020520,29,19921,-65
2022-02-14 05:00:20,0.29,0.29,0.29,100.00,1020603,29,19942,-65
2022-02-14 05:00:51,0.28,0.28,0.28,100.00,1020384,29,19918,-65
2022-02-14 05:01:21,0.35,0.35,0.35,100.00,1020460,29,19922,-65
2022-02-14 05:01:51,0.37,0.37,0.37,100.00,1020826,29,19923,-65
2022-02-14 05:02:22,0.35,0.35,0.35,100.00,1020501,29,19975,-65
2022-02-14 05:02:52,0.33,0.33,0.33,100.00,1020076,29,19947,-65
2022-02-14 05:03:22,0.34,0.34,0.34,100.00,1016517,29,19915,-65
2022-02-14 05:03:53,0.35,0.35,0.35,100.00,1016258,29,19915,-65
2022-02-14 05:04:23,0.35,0.35,0.35,100.00,1020446,29,19922,-65
2022-02-14 05:04:53,0.39,0.39,0.39,100.00,1020355,29,19943,-65
2022-02-14 05:05:24,0.41,0.41,0.41,100.00,1020888,29,19907,-64
2022-02-14 05:05:54,0.40,0.40,0.40,100.00,1020672,29,19907,-65
2022-02-14 05:06:24,0.42,0.42,0.42,100.00,1020832,29,19910,-65
2022-02-14 05:06:55,0.40,0.40,0.40,100.00,1020462,29,19910,-65
2022-02-14 05:07:25,0.41,0.41,0.41,100.00,1020936,29,19907,-65
2022-02-14 05:07:55,0.45,0.45,0.45,100.00,1020694,29,19903,-65
2022-02-14 05:08:26,0.50,0.50,0.50,100.00,1020872,29,19926,-65
2022-02-14 05:08:56,0.49,0.49,0.49,100.00,1020697,29,20357,-65
2022-02-14 05:09:26,0.49,0.49,0.49,100.00,1020886,29,19942,-65
2022-02-14 05:09:56,0.51,0.51,0.51,100.00,1020836,29,19911,-65
2022-02-14 05:10:27,0.53,0.53,0.53,100.00,1020909,29,19922,-65
2022-02-14 05:10:57,0.57,0.57,0.57,100.00,1020703,29,19911,-65
2022-02-14 05:11:28,0.54,0.54,0.54,100.00,1020868,29,19925,-63
2022-02-14 05:11:58,0.49,0.49,0.49,100.00,1020861,29,19929,-64
2022-02-14 05:12:28,0.46,0.46,0.46,100.00,1020867,29,19974,-64
2022-02-14 05:12:59,0.45,0.45,0.45,100.00,1020699,29,20246,-64
2022-02-14 05:13:29,0.53,0.53,0.53,100.00,1020458,29,19926,-63
2022-02-14 05:13:59,0.51,0.51,0.51,100.00,1020470,29,19907,-63
2022-02-14 05:14:30,0.40,0.40,0.40,100.00,1018949,29,19931,-64
2022-02-14 05:15:00,0.42,0.42,0.42,100.00,1016469,29,19995,-64
2022-02-14 05:15:30,0.44,0.44,0.44,100.00,1016556,29,20369,-64
2022-02-14 05:16:01,0.45,0.45,0.45,100.00,1016890,29,19904,-64
2022-02-14 05:16:31,0.44,0.44,0.44,100.00,1016875,29,20014,-64
2022-02-14 05:17:01,0.50,0.50,0.50,100.00,1016738,29,19918,-64
2022-02-14 05:17:32,0.47,0.47,0.47,100.00,1016748,29,19912,-64
2022-02-14 05:18:03,0.47,0.47,0.47,100.00,1016714,29,19942,-64
2022-02-14 05:18:33,0.47,0.47,0.47,100.00,1016870,29,19958,-64
2022-02-14 05:19:03,0.44,0.44,0.44,100.00,1016857,29,19907,-64
2022-02-14 05:19:34,0.41,0.41,0.41,100.00,1016704,29,20547,-64
2022-02-14 05:20:04,0.43,0.43,0.43,100.00,1019127,29,19930,-64
2022-02-14 05:20:35,0.46,0.46,0.46,100.00,1020423,29,19986,-64
2022-02-14 05:21:05,0.46,0.46,0.46,100.00,1020455,29,20353,-63
2022-02-14 05:21:35,0.43,0.43,0.43,100.00,1020352,29,19930,-64
2022-02-14 05:22:06,0.43,0.43,0.43,100.00,1020456,29,20388,-64
2022-02-14 05:22:36,0.32,0.32,0.32,100.00,1020745,29,20392,-64
2022-02-14 05:23:06,0.46,0.46,0.46,100.00,1020700,29,19911,-64
2022-02-14 05:23:37,0.47,0.47,0.47,100.00,1020551,29,19958,-64
2022-02-14 05:24:07,0.44,0.44,0.44,100.00,1020716,29,19911,-64
2022-02-14 05:24:38,0.43,0.43,0.43,100.00,1020526,29,19935,-64
2022-02-14 05:25:08,0.45,0.45,0.45,100.00,1020446,29,19923,-64
2022-02-14 05:25:39,0.44,0.44,0.44,100.00,1020093,29,19919,-64
2022-02-14 05:26:15,0.45,0.45,0.45,100.00,1020449,29,19926,-64
2022-02-14 05:26:45,0.50,0.50,0.50,100.00,1020410,29,19971,-64
2022-02-14 05:27:16,0.54,0.54,0.54,100.00,1017027,29,19923,-64
2022-02-14 05:27:46,0.54,0.54,0.54,100.00,1020213,29,19978,-64
2022-02-14 05:28:16,0.51,0.51,0.51,100.00,1020491,29,19958,-64
2022-02-14 05:28:47,0.49,0.49,0.49,100.00,1016355,29,20338,-64
2022-02-14 05:29:17,0.44,0.44,0.44,100.00,1020495,29,19929,-64
2022-02-14 05:29:47,0.45,0.45,0.45,100.00,1020226,29,19919,-64
2022-02-14 05:30:18,0.47,0.47,0.47,100.00,1020407,29,19919,-64
2022-02-14 05:30:48,0.42,0.42,0.42,100.00,1020718,29,19921,-64
2022-02-14 05:31:18,0.36,0.36,0.36,100.00,1020722,29,19919,-64
2022-02-14 05:31:49,0.41,0.41,0.41,100.00,1020619,29,19923,-64
2022-02-14 05:32:20,0.50,0.50,0.50,100.00,1020302,29,19970,-64
2022-02-14 05:32:50,0.54,0.54,0.54,100.00,1016383,29,19922,-64
2022-02-14 05:33:20,0.54,0.54,0.54,100.00,1016448,29,19915,-64
2022-02-14 05:33:51,0.50,0.50,0.50,100.00,1016405,29,19979,-64
2022-02-14 05:34:21,0.51,0.51,0.51,100.00,1020304,29,20011,-64
2022-02-14 05:34:51,0.59,0.59,0.59,100.00,1020741,29,19919,-64
2022-02-14 05:35:22,0.60,0.60,0.60,100.00,1020676,29,19918,-64
2022-02-14 05:35:52,0.64,0.64,0.64,100.00,1020271,29,20013,-64
2022-02-14 05:36:22,0.59,0.59,0.59,100.00,1020679,29,19925,-64
2022-02-14 05:36:53,0.59,0.59,0.59,100.00,1020698,29,19919,-64
2022-02-14 05:37:23,0.60,0.60,0.60,100.00,1020632,29,20009,-64
2022-02-14 05:37:55,0.63,0.63,0.63,100.00,1020683,29,19965,-64
2022-02-14 05:38:25,0.61,0.61,0.61,100.00,1020651,29,19933,-64
2022-02-14 05:38:56,0.60,0.60,0.60,100.00,1020274,29,20388,-64
2022-02-14 05:39:27,0.62,0.62,0.62,100.00,1020307,29,20013,-64
2022-02-14 05:39:57,0.65,0.65,0.65,100.00,1020291,29,20399,-64
2022-02-14 05:40:28,0.68,0.68,0.68,100.00,1020174,29,19962,-64
2022-02-14 05:40:58,0.70,0.70,0.70,100.00,1020714,29,20377,-65
2022-02-14 05:41:28,0.72,0.72,0.72,100.00,1020553,29,19915,-64
2022-02-14 05:41:59,0.68,0.68,0.68,100.00,1020591,29,20022,-64
2022-02-14 05:42:29,0.66,0.66,0.66,100.00,1020633,29,19915,-64
2022-02-14 05:42:59,0.61,0.61,0.61,100.00,1020711,29,19919,-64
2022-02-14 05:43:30,0.57,0.57,0.57,100.00,1020682,29,20025,-64
2022-02-14 05:44:01,0.57,0.57,0.57,100.00,1020644,29,19937,-64
2022-02-14 05:44:31,0.58,0.58,0.58,100.00,1020586,29,19971,-64
2022-02-14 05:45:02,0.59,0.59,0.59,100.00,1020761,29,20034,-64
2022-02-14 05:45:33,0.60,0.60,0.60,100.00,1020594,29,19911,-64
2022-02-14 05:46:03,0.60,0.60,0.60,100.00,1020477,29,19907,-64
2022-02-14 05:46:33,0.57,0.57,0.57,100.00,1020531,28,19913,-64
2022-02-14 05:47:04,0.64,0.64,0.64,100.00,1020589,29,20483,-64
2022-02-14 05:47:34,0.61,0.61,0.61,100.00,1020683,29,19907,-64
2022-02-14 05:48:04,0.62,0.62,0.62,100.00,1020558,29,19903,-64
2022-02-14 05:48:35,0.61,0.61,0.61,100.00,1020482,29,19935,-64
2022-02-14 05:49:05,0.63,0.63,0.63,100.00,1020606,29,20409,-64
2022-02-14 05:49:35,0.66,0.66,0.66,100.00,1020556,29,19907,-64
2022-02-14 05:50:06,0.68,0.68,0.68,100.00,1020200,29,19915,-64
2022-02-14 05:50:36,0.72,0.72,0.72,100.00,1020214,29,19907,-64
2022-02-14 05:51:07,0.71,0.71,0.71,100.00,1020151,29,19922,-64
2022-02-14 05:51:38,0.67,0.67,0.67,100.00,1020364,29,20065,-64
2022-02-14 05:52:09,0.68,0.68,0.68,100.00,1020577,29,19930,-63
2022-02-14 05:52:39,0.69,0.69,0.69,100.00,1020201,29,19986,-64
2022-02-14 05:53:09,0.70,0.70,0.70,100.00,1020245,29,19922,-64
2022-02-14 05:53:40,0.73,0.73,0.73,100.00,1020344,29,20368,-62
2022-02-14 05:54:10,0.70,0.70,0.70,100.00,1020192,29,19919,-63
2022-02-14 05:54:41,0.65,0.65,0.65,100.00,1020176,29,19903,-64
2022-02-14 05:55:11,0.64,0.64,0.64,100.00,1020191,29,20308,-63
2022-02-14 05:55:41,0.58,0.58,0.58,100.00,1020400,29,19974,-64
2022-02-14 05:56:12,0.68,0.68,0.68,100.00,1024157,29,20007,-64
2022-02-14 05:56:43,0.70,0.70,0.70,100.00,1018744,29,19911,-65
2022-02-14 05:57:13,0.74,0.74,0.74,100.00,1019792,29,19919,-64
2022-02-14 05:57:43,0.70,0.70,0.70,100.00,1020339,29,19907,-64
2022-02-14 05:58:14,0.77,0.77,0.77,100.00,1020249,29,19947,-64
2022-02-14 05:58:44,0.79,0.79,0.79,100.00,1020671,29,19906,-64
2022-02-14 05:59:14,0.77,0.77,0.77,100.00,1020040,29,19919,-64
2022-02-14 05:59:45,0.66,0.66,0.66,100.00,1020256,29,19975,-64
2022-02-14 06:00:15,0.79,0.79,0.79,100.00,1020144,29,20002,-65
2022-02-14 06:00:46,0.77,0.77,0.77,100.00,1016473,29,19907,-65
2022-02-14 06:01:16,0.78,0.78,0.78,100.00,1020190,29,19997,-65
2022-02-14 06:01:46,0.79,0.79,0.79,100.00,1020330,29,20452,-65
2022-02-14 06:02:17,0.78,0.78,0.78,100.00,1020236,29,19911,-65
2022-02-14 06:02:47,0.82,0.82,0.82,100.00,1020518,29,19906,-65
2022-02-14 06:03:17,0.83,0.83,0.83,100.00,1020446,29,20004,-64
2022-02-14 06:03:48,0.84,0.84,0.84,100.00,1020533,29,19907,-65
2022-02-14 06:04:18,0.89,0.89,0.89,100.00,1020485,29,19997,-64
2022-02-14 06:04:48,0.90,0.90,0.90,100.00,1020195,29,19926,-65
2022-02-14 06:05:20,0.89,0.89,0.89,100.00,1020126,29,19938,-65
2022-02-14 06:05:51,0.88,0.88,0.88,100.00,1016458,29,19970,-64
2022-02-14 06:06:21,0.89,0.89,0.89,100.00,1016558,29,19971,-64
2022-02-14 06:06:51,0.87,0.87,0.87,100.00,1020229,29,20014,-65
2022-02-14 06:07:22,0.84,0.84,0.84,100.00,1019730,29,20004,-65
2022-02-14 06:07:52,0.88,0.88,0.88,100.00,1016293,29,19926,-65
2022-02-14 06:08:23,0.89,0.89,0.89,100.00,1016314,29,19942,-64
2022-02-14 06:08:53,0.90,0.90,0.90,100.00,1016267,29,20316,-65
2022-02-14 06:09:26,0.92,0.92,0.92,100.00,1016200,29,19911,-65
2022-02-14 06:09:57,0.92,0.92,0.92,100.00,1016603,29,19919,-65
2022-02-14 06:10:27,0.90,0.90,0.90,100.00,1016573,29,19919,-65
2022-02-14 06:10:58,0.93,0.93,0.93,100.00,1016736,29,19962,-65
2022-02-14 06:11:28,0.88,0.88,0.88,100.00,1016479,29,19935,-65
2022-02-14 06:11:59,0.90,0.90,0.90,100.00,1016572,29,19915,-64
2022-02-14 06:12:29,0.89,0.89,0.89,100.00,1016511,29,19941,-65
2022-02-14 06:12:59,0.89,0.89,0.89,100.00,1016550,29,19938,-65
2022-02-14 06:13:30,0.93,0.93,0.93,100.00,1016126,29,19983,-65
2022-02-14 06:14:00,0.95,0.95,0.95,100.00,1016267,29,19920,-64
2022-02-14 06:14:32,0.94,0.94,0.94,100.00,1015998,29,19923,-65
2022-02-14 06:15:02,0.97,0.97,0.97,100.00,1016061,29,20459,-65
2022-02-14 06:15:33,0.96,0.96,0.96,100.00,1016166,29,19915,-65
2022-02-14 06:16:03,1.01,1.01,1.01,100.00,1016233,29,20021,-64
2022-02-14 06:16:34,0.98,0.98,0.98,100.00,1016364,29,20034,-64
2022-02-14 06:17:04,0.96,0.96,0.96,100.00,1016207,29,19965,-65
2022-02-14 06:17:34,0.93,0.93,0.93,100.00,1016195,29,19922,-65
2022-02-14 06:18:05,0.91,0.91,0.91,100.00,1014975,29,19926,-65
2022-02-14 06:18:35,0.96,0.96,0.96,100.00,1012296,29,19952,-64
2022-02-14 06:19:05,0.95,0.95,0.95,100.00,1012146,29,19927,-65
2022-02-14 06:19:36,0.96,0.96,0.96,100.00,1012235,29,20022,-64
2022-02-14 06:20:07,0.93,0.93,0.93,100.00,1016247,29,19919,-65
2022-02-14 06:20:37,0.96,0.96,0.96,100.00,1016225,29,20009,-65
2022-02-14 06:21:08,0.95,0.95,0.95,100.00,1012463,29,19919,-65
2022-02-14 06:21:38,0.97,0.97,0.97,100.00,1016150,29,19919,-65
2022-02-14 06:22:08,0.93,0.93,0.93,100.00,1016203,29,19923,-65
2022-02-14 06:22:39,0.97,0.97,0.97,100.00,1020288,29,20001,-65
2022-02-14 06:23:13,0.92,0.92,0.92,100.00,1023882,29,19918,-67
2022-02-14 06:23:43,0.91,0.91,0.91,100.00,1020391,29,20005,-65
2022-02-14 06:24:14,0.93,0.93,0.93,100.00,1020297,28,19919,-64
2022-02-14 06:24:45,0.92,0.92,0.92,100.00,1020373,29,19921,-65
2022-02-14 06:25:15,1.00,1.00,1.00,100.00,1020388,29,19919,-65
2022-02-14 06:25:45,1.00,1.00,1.00,100.00,1020443,29,19918,-65
2022-02-14 06:26:16,0.94,0.94,0.94,100.00,1019995,29,20056,-65
2022-02-14 06:26:46,1.03,1.03,1.03,100.00,1020142,29,19918,-65
2022-02-14 06:27:16,0.99,0.99,0.99,100.00,1020078,29,19915,-65
2022-02-14 06:27:47,0.96,0.96,0.96,100.00,1020272,29,20273,-65
2022-02-14 06:28:17,0.98,0.98,0.98,100.00,1020223,29,20427,-65
2022-02-14 06:28:48,1.01,1.01,1.01,100.00,1019745,29,20332,-67
2022-02-14 06:29:18,1.00,1.00,1.00,100.00,1020471,29,19994,-65
2022-02-14 06:29:48,0.97,0.97,0.97,100.00,1020440,29,20292,-66
2022-02-14 06:30:19,0.90,0.90,0.90,100.00,1020280,29,19919,-66
2022-02-14 06:30:50,0.94,0.94,0.94,100.00,1020314,29,19946,-65
2022-02-14 06:31:21,0.95,0.95,0.95,100.00,1020301,29,19917,-65
2022-02-14 06:31:51,0.91,0.91,0.91,100.00,1020364,29,19994,-65
2022-02-14 06:32:21,0.96,0.96,0.96,100.00,1020308,29,19930,-65
2022-02-14 06:32:53,0.97,0.97,0.97,100.00,1020473,29,20317,-65
2022-02-14 06:33:24,0.99,0.99,0.99,100.00,1020009,29,20361,-65
2022-02-14 06:33:54,1.02,1.02,1.02,100.00,1020107,29,19919,-66
2022-02-14 06:34:25,1.03,1.03,1.03,100.00,1019934,29,20325,-66
2022-02-14 06:34:56,1.08,1.08,1.08,100.00,1020200,29,19946,-65
2022-02-14 06:35:26,1.17,1.17,1.17,100.00,1020421,29,19958,-65
2022-02-14 06:35:57,1.15,1.15,1.15,100.00,1020399,29,20340,-65
2022-02-14 06:36:27,1.13,1.13,1.13,100.00,1019969,29,19918,-65
2022-02-14 06:36:57,1.16,1.16,1.16,100.00,1020000,29,19946,-65
2022-02-14 06:37:28,1.15,1.15,1.15,100.00,1020097,29,20282,-65
2022-02-14 06:37:58,1.15,1.15,1.15,100.00,1020164,29,20412,-65
2022-02-14 06:38:29,1.15,1.15,1.15,100.00,1019921,29,20010,-65
2022-02-14 06:38:59,1.11,1.11,1.11,100.00,1019887,29,20025,-65
2022-02-14 06:39:30,1.13,1.13,1.13,100.00,1020277,29,19915,-65
2022-02-14 06:40:00,1.14,1.14,1.14,100.00,1020377,29,19918,-66
2022-02-14 06:40:30,1.19,1.19,1.19,100.00,1020019,29,19952,-65
2022-02-14 06:41:01,1.22,1.22,1.22,100.00,1020067,29,19918,-65
2022-02-14 06:41:31,1.19,1.19,1.19,100.00,1016232,29,20353,-65
2022-02-14 06:42:02,1.18,1.18,1.18,100.00,1016101,29,19927,-65
2022-02-14 06:42:32,1.19,1.19,1.19,100.00,1019968,29,20005,-65
2022-02-14 06:43:02,1.18,1.18,1.18,100.00,1020043,29,19922,-65
2022-02-14 06:43:33,1.09,1.09,1.09,100.00,1020425,29,19907,-65
2022-02-14 06:44:03,1.10,1.10,1.10,100.00,1020351,29,19978,-65
2022-02-14 06:44:34,1.13,1.13,1.13,100.00,1020517,29,19985,-65
2022-02-14 06:45:04,1.21,1.21,1.21,100.00,1020066,29,19915,-65
2022-02-14 06:45:35,1.22,1.22,1.22,100.00,1020115,29,19946,-65
2022-02-14 06:46:05,1.25,1.25,1.25,100.00,1020110,29,20340,-65
2022-02-14 06:46:35,1.29,1.29,1.29,100.00,1020092,29,19907,-66
2022-02-14 06:47:06,1.23,1.23,1.23,100.00,1020285,29,19919,-65
2022-02-14 06:47:36,1.18,1.18,1.18,100.00,1020363,29,19939,-65
2022-02-14 06:48:07,1.26,1.26,1.26,100.00,1019998,29,20260,-65
2022-02-14 06:48:38,1.28,1.28,1.28,100.00,1020150,29,19917,-65
2022-02-14 06:49:08,1.33,1.33,1.33,100.00,1016013,29,20289,-67
2022-02-14 06:49:38,1.29,1.29,1.29,100.00,1011898,29,19935,-66
2022-02-14 06:50:09,1.31,1.31,1.31,100.00,1012176,29,19915,-64
2022-02-14 06:50:39,1.34,1.34,1.34,100.00,1016138,29,19907,-64
2022-02-14 06:51:11,1.35,1.35,1.35,100.00,1016062,29,19919,-64
2022-02-14 06:51:41,1.36,1.36,1.36,100.00,1016155,29,19904,-65
2022-02-14 06:52:11,1.35,1.35,1.35,100.00,1016055,29,19911,-64
2022-02-14 06:52:42,1.38,1.38,1.38,100.00,1016299,29,20040,-65
2022-02-14 06:53:12,1.38,1.38,1.38,100.00,1015944,29,20397,-67
2022-02-14 06:53:42,1.36,1.36,1.36,100.00,1016167,29,19946,-65
2022-02-14 06:54:13,1.34,1.34,1.34,100.00,1015857,29,19971,-66
2022-02-14 06:54:43,1.32,1.32,1.32,100.00,1016125,29,20373,-65
2022-02-14 06:55:13,1.30,1.30,1.30,100.00,1019738,29,19949,-65
2022-02-14 06:55:44,1.33,1.33,1.33,100.00,1020141,29,19918,-65
2022-02-14 06:56:14,1.34,1.34,1.34,100.00,1019773,29,19998,-66
2022-02-14 06:56:44,1.32,1.32,1.32,100.00,1020022,29,19959,-66
2022-02-14 06:57:15,1.32,1.32,1.32,100.00,1016368,29,19919,-65
2022-02-14 06:57:45,1.32,1.32,1.32,100.00,1016574,29,19918,-65
2022-02-14 06:58:16,1.33,1.33,1.33,100.00,1016416,29,19915,-65
2022-02-14 06:58:46,1.32,1.32,1.32,100.00,1016509,29,19919,-65
2022-02-14 06:59:19,1.28,1.28,1.28,100.00,1016416,29,20207,-65
2022-02-14 06:59:49,1.29,1.29,1.29,100.00,1016480,29,19919,-65
2022-02-14 07:00:19,1.28,1.28,1.28,100.00,1018765,29,19978,-65
2022-02-14 07:00:50,1.29,1.29,1.29,100.00,1020405,29,19998,-65
2022-02-14 07:01:20,1.27,1.27,1.27,100.00,1020357,29,19942,-65
2022-02-14 07:01:51,1.29,1.29,1.29,100.00,1020445,29,19974,-65
2022-02-14 07:02:21,1.24,1.24,1.24,100.00,1020354,29,20053,-65
2022-02-14 07:02:52,1.29,1.29,1.29,100.00,1020244,29,19981,-65
2022-02-14 07:03:22,1.27,1.27,1.27,100.00,1019925,29,19925,-65
2022-02-14 07:03:52,1.33,1.33,1.33,100.00,1019961,29,20002,-64
2022-02-14 07:04:23,1.28,1.28,1.28,100.00,1019991,29,20347,-65
2022-02-14 07:04:53,1.33,1.33,1.33,100.00,1015936,29,19926,-65
2022-02-14 07:05:25,1.40,1.40,1.40,100.00,1019932,29,19907,-65
2022-02-14 07:05:55,1.40,1.40,1.40,100.00,1019902,29,19915,-64
2022-02-14 07:06:27,1.34,1.34,1.34,100.00,1020002,29,19959,-65
2022-02-14 07:06:57,1.39,1.39,1.39,100.00,1020147,29,19930,-65
2022-02-14 07:07:27,1.40,1.40,1.40,100.00,1020246,29,19907,-65
2022-02-14 07:07:58,1.40,1.40,1.40,100.00,1020336,29,19993,-64
2022-02-14 07:08:28,1.37,1.37,1.37,100.00,1020345,29,20360,-64
2022-02-14 07:08:59,1.44,1.44,1.44,100.00,1020310,29,19926,-65
2022-02-14 07:09:29,1.36,1.36,1.36,100.00,1020329,29,19907,-65
2022-02-14 07:10:03,1.42,1.42,1.42,100.00,1020080,29,19922,-64
2022-02-14 07:10:33,1.48,1.48,1.48,100.00,1020151,29,19919,-64
2022-02-14 07:11:03,1.45,1.45,1.45,100.00,1020077,29,19945,-64
2022-02-14 07:11:34,1.40,1.40,1.40,100.00,1020300,29,19907,-64
2022-02-14 07:12:04,1.42,1.42,1.42,100.00,1020160,29,20888,-64
2022-02-14 07:12:35,1.45,1.45,1.45,100.00,1023796,29,19907,-64
2022-02-14 07:13:05,1.55,1.55,1.55,100.00,1023811,29,19934,-65
2022-02-14 07:13:35,1.57,1.57,1.57,100.00,1023756,29,19911,-64
2022-02-14 07:14:06,1.50,1.50,1.50,100.00,1019772,29,20278,-64
2022-02-14 07:14:36,1.40,1.40,1.40,100.00,1020044,29,19939,-64
2022-02-14 07:15:09,1.34,1.34,1.34,100.00,1019984,29,20325,-64
2022-02-14 07:15:39,1.32,1.32,1.32,100.00,1020069,29,20253,-64
2022-02-14 07:16:10,1.37,1.37,1.37,100.00,1020203,29,19907,-65
2022-02-14 07:16:43,1.41,1.41,1.41,100.00,1020385,29,20001,-64
2022-02-14 07:17:13,1.49,1.49,1.49,100.00,1019805,29,20364,-64
2022-02-14 07:17:45,1.50,1.50,1.50,100.00,1019997,29,19909,-64
2022-02-14 07:18:16,1.49,1.49,1.49,100.00,1019903,29,20348,-64
2022-02-14 07:18:46,1.50,1.50,1.50,100.00,1020002,29,19942,-64
2022-02-14 07:19:16,1.57,1.57,1.57,100.00,1020282,29,19907,-65
2022-02-14 07:19:47,1.64,1.64,1.64,100.00,1020320,29,20277,-64
2022-02-14 07:20:17,1.61,1.61,1.61,100.00,1020172,29,19915,-64
2022-02-14 07:20:47,1.63,1.63,1.63,100.00,1020357,29,19942,-64
2022-02-14 07:21:20,1.61,1.61,1.61,100.00,1019913,29,19907,-64
2022-02-14 07:21:50,1.58,1.58,1.58,100.00,1019992,29,20316,-64
2022-02-14 07:22:20,1.53,1.53,1.53,100.00,1019840,29,19914,-64
2022-02-14 07:22:51,1.53,1.53,1.53,100.00,1020031,29,19907,-64
2022-02-14 07:23:21,1.41,1.41,1.41,100.00,1020011,29,19958,-64
2022-02-14 07:23:52,1.40,1.40,1.40,100.00,1020310,29,20006,-65
2022-02-14 07:24:23,1.37,1.37,1.37,100.00,1020202,29,19911,-64
2022-02-14 07:24:53,1.32,1.32,1.32,100.00,1020248,29,19915,-63
2022-02-14 07:25:24,1.27,1.27,1.27,100.00,1020364,29,20293,-64
2022-02-14 07:25:54,1.30,1.30,1.30,100.00,1020206,29,19921,-64
2022-02-14 07:26:24,1.38,1.38,1.38,100.00,1016760,29,19923,-64
2022-02-14 07:26:55,1.48,1.48,1.48,100.00,1016903,29,19911,-64
2022-02-14 07:27:25,1.61,1.61,1.61,100.00,1016870,29,20428,-64
2022-02-14 07:27:56,1.67,1.67,1.67,100.00,1020767,29,19986,-64
2022-02-14 07:28:26,1.78,1.78,1.78,100.00,1021070,29,19915,-64
2022-02-14 07:28:56,1.83,1.83,1.83,100.00,1020993,29,19937,-64
2022-02-14 07:29:27,1.91,1.91,1.91,100.00,1020926,29,20373,-64
2022-02-14 07:29:57,1.98,1.98,1.98,100.00,1020922,29,19934,-64
2022-02-14 07:30:27,2.01,2.01,2.01,100.00,1021137,29,19919,-64
2022-02-14 07:30:58,2.05,2.05,2.05,100.00,1021112,29,19925,-64
2022-02-14 07:31:28,2.13,2.13,2.13,100.00,1021067,29,19962,-64
2022-02-14 07:32:00,2.17,2.17,2.17,100.00,1020694,29,19953,-64
2022-02-14 07:32:30,2.19,2.19,2.19,100.00,1021211,29,19918,-64
2022-02-14 07:33:01,2.18,2.18,2.18,100.00,1020978,29,19915,-65
2022-02-14 07:33:33,2.17,2.17,2.17,100.00,1021139,29,20365,-64
2022-02-14 07:34:03,2.22,2.22,2.22,100.00,1020785,29,20413,-64
2022-02-14 07:34:34,2.22,2.22,2.22,100.00,1020758,29,19914,-64
2022-02-14 07:35:04,2.31,2.31,2.31,100.00,1020567,29,19919,-64
2022-02-14 07:35:35,2.30,2.30,2.30,100.00,1020804,29,19922,-64
2022-02-14 07:36:05,2.28,2.28,2.28,100.00,1020914,29,19958,-65
2022-02-14 07:36:36,2.27,2.27,2.27,100.00,1021051,29,19998,-64
2022-02-14 07:37:06,2.47,2.47,2.47,100.00,1020951,29,20016,-64
2022-02-14 07:37:37,2.51,2.51,2.51,100.00,1020787,29,19965,-64
2022-02-14 07:38:07,2.53,2.53,2.53,100.00,1020661,29,19953,-64
2022-02-14 07:38:38,2.42,2.42,2.42,100.00,1020811,29,19914,-64
2022-02-14 07:39:11,2.38,2.38,2.38,100.00,1020600,29,19930,-64
2022-02-14 07:39:41,2.34,2.34,2.34,99.10,1020967,29,19922,-64
2022-02-14 07:40:12,2.37,2.37,2.37,100.00,1020948,29,19934,-64
2022-02-14 07:40:42,2.31,2.31,2.31,100.00,1020934,29,19919,-64
2022-02-14 07:41:13,2.37,2.37,2.37,100.00,1020974,29,19934,-64
2022-02-14 07:41:43,2.51,2.51,2.51,100.00,1021035,29,19921,-64
2022-02-14 07:42:14,2.47,2.47,2.47,100.00,1020522,29,19914,-64
2022-02-14 07:42:44,2.47,2.47,2.47,100.00,1020664,29,19914,-64
2022-02-14 07:43:14,2.53,2.53,2.53,100.00,1016634,29,19915,-64
2022-02-14 07:43:45,2.50,2.50,2.50,100.00,1016947,29,19915,-64
2022-02-14 07:44:15,2.45,2.45,2.45,100.00,1020669,29,19915,-64
2022-02-14 07:44:46,2.59,2.59,2.59,100.00,1020711,29,19934,-64
2022-02-14 07:45:16,2.73,2.73,2.73,100.00,1020477,29,19911,-64
2022-02-14 07:45:46,2.68,2.68,2.68,100.00,1016797,29,19974,-64
2022-02-14 07:46:20,2.70,2.70,2.70,100.00,1016737,29,19915,-64
2022-02-14 07:46:51,2.53,2.53,2.53,100.00,1017119,29,19937,-64
2022-02-14 07:47:23,2.56,2.56,2.56,100.00,1020490,29,20006,-64
2022-02-14 07:47:53,2.60,2.60,2.60,100.00,1021033,29,19917,-64
2022-02-14 07:48:23,2.82,2.82,2.82,100.00,1020923,29,20445,-64
2022-02-14 07:48:54,2.90,2.90,2.90,100.00,1021116,29,20005,-64
2022-02-14 07:49:24,2.93,2.93,2.93,100.00,1020846,29,20020,-64
2022-02-14 07:49:54,2.93,2.93,2.93,100.00,1020984,29,19918,-64
2022-02-14 07:50:27,3.13,3.13,3.13,100.00,1021025,29,19914,-64
2022-02-14 07:50:57,2.93,2.93,2.93,97.98,1021058,29,19911,-64
2022-02-14 07:51:27,2.83,2.83,2.83,95.89,1020855,29,19947,-64
2022-02-14 07:51:58,2.83,2.83,2.83,96.13,1020971,29,20356,-64
2022-02-14 07:52:28,3.02,3.02,3.02,94.24,1020997,29,19911,-64
2022-02-14 07:52:59,3.11,3.11,3.11,93.53,1020809,29,19989,-64
2022-02-14 07:53:29,3.17,3.17,3.17,92.01,1020912,29,19907,-63
2022-02-14 07:53:59,3.09,3.09,3.09,92.40,1021010,29,19911,-63
2022-02-14 07:54:29,3.15,3.15,3.15,94.73,1021003,29,19911,-64
2022-02-14 07:55:03,3.26,3.26,3.26,93.75,1021039,29,19919,-64
2022-02-14 07:55:33,3.28,3.28,3.28,91.69,1020929,29,19921,-64
2022-02-14 07:56:05,3.36,3.36,3.36,91.96,1021099,29,19914,-63
2022-02-14 07:56:36,3.34,3.34,3.34,91.23,1020895,29,19918,-63
2022-02-14 07:57:07,3.32,3.32,3.32,91.17,1020960,29,19919,-64
2022-02-14 07:57:37,3.35,3.35,3.35,90.61,1020460,29,19941,-64
2022-02-14 07:58:08,3.47,3.47,3.47,89.15,1020697,29,19918,-64
2022-02-14 07:58:38,3.57,3.57,3.57,88.11,1020641,29,19915,-64
2022-02-14 07:59:09,3.61,3.61,3.61,84.78,1020505,29,20399,-64
2022-02-14 07:59:42,3.47,3.47,3.47,83.42,1020933,29,19918,-64
2022-02-14 08:00:12,3.38,3.38,3.38,82.34,1021027,29,19952,-64
2022-02-14 08:00:42,3.21,3.21,3.21,82.39,1021027,29,20292,-64
2022-02-14 08:01:13,3.22,3.22,3.22,82.88,1020956,29,19927,-64
2022-02-14 08:01:43,3.18,3.18,3.18,83.33,1020963,29,19915,-64
2022-02-14 08:02:13,3.18,3.18,3.18,83.75,1020891,29,19918,-64
2022-02-14 08:02:44,3.24,3.24,3.24,84.47,1021045,29,20228,-64
2022-02-14 08:03:14,3.28,3.28,3.28,85.31,1020915,29,19973,-64
2022-02-14 08:03:44,3.39,3.39,3.39,84.16,1020360,29,20395,-64
2022-02-14 08:04:15,3.50,3.50,3.50,82.92,1020589,29,19942,-64
2022-02-14 08:04:46,3.47,3.47,3.47,82.89,1020646,29,20002,-64
2022-02-14 08:05:16,3.42,3.42,3.42,83.88,1020587,29,19922,-64
2022-02-14 08:05:47,3.50,3.50,3.50,83.82,1021020,28,19931,-64
2022-02-14 08:06:17,3.58,3.58,3.58,84.62,1020879,29,19929,-65
2022-02-14 08:06:47,3.54,3.54,3.54,85.10,1021073,28,19915,-64
2022-02-14 08:07:18,3.51,3.51,3.51,86.74,1020920,29,20325,-64
2022-02-14 08:07:49,3.53,3.53,3.53,88.20,1021065,29,20045,-65
2022-02-14 08:08:19,3.41,3.41,3.41,89.22,1020603,29,20408,-65
2022-02-14 08:08:50,3.52,3.52,3.52,90.55,1020731,29,19918,-63
2022-02-14 08:09:21,3.43,3.43,3.43,90.89,1020632,29,19918,-62
2022-02-14 08:09:51,3.40,3.40,3.40,91.44,1020661,29,19918,-62
2022-02-14 08:10:21,3.45,3.45,3.45,91.26,1020864,28,19911,-62
2022-02-14 08:10:52,3.59,3.59,3.59,90.71,1021017,29,19970,-62
2022-02-14 08:11:23,3.68,3.68,3.68,90.46,1020606,29,20333,-62
2022-02-14 08:11:53,3.81,3.81,3.81,87.60,1020657,29,19910,-62
2022-02-14 08:12:24,3.89,3.89,3.89,85.64,1020544,29,20301,-62
2022-02-14 08:12:54,3.95,3.95,3.95,84.79,1020692,29,20330,-63
2022-02-14 08:13:24,3.87,3.87,3.87,84.36,1020930,29,20308,-63
2022-02-14 08:13:55,3.87,3.87,3.87,83.84,1020333,29,20324,-63
2022-02-14 08:14:25,3.77,3.77,3.77,84.25,1020415,29,19911,-63
2022-02-14 08:14:55,3.86,3.86,3.86,84.95,1020657,29,20010,-63
2022-02-14 08:15:26,3.90,3.90,3.90,86.59,1020556,29,19911,-64
2022-02-14 08:15:56,3.92,3.92,3.92,85.70,1020949,29,19911,-63
2022-02-14 08:16:26,3.93,3.93,3.93,86.09,1020369,29,20393,-63
2022-02-14 08:16:57,3.83,3.83,3.83,85.60,1020523,29,20372,-63
2022-02-14 08:17:27,3.91,3.91,3.91,84.58,1020528,29,19946,-63
2022-02-14 08:18:01,3.96,3.96,3.96,86.02,1020548,29,19938,-63
2022-02-14 08:18:31,4.03,4.03,4.03,85.45,1024464,29,19907,-63
2022-02-14 08:19:02,4.01,4.01,4.01,82.56,1024613,29,19918,-63
2022-02-14 08:19:33,4.05,4.05,4.05,81.60,1024076,28,19992,-63
2022-02-14 08:20:04,4.08,4.08,4.08,82.03,1021038,28,19919,-63
2022-02-14 08:20:35,4.12,4.12,4.12,80.94,1020820,29,19917,-63
2022-02-14 08:21:05,4.13,4.13,4.13,80.31,1020466,28,19911,-63
2022-02-14 08:21:36,4.10,4.10,4.10,80.92,1020405,29,19910,-63
2022-02-14 08:22:06,4.03,4.03,4.03,81.65,1016624,29,20305,-63
2022-02-14 08:22:36,4.08,4.08,4.08,82.14,1016669,29,20381,-63
2022-02-14 08:23:07,4.04,4.04,4.04,83.28,1020632,29,20293,-63
2022-02-14 08:23:38,4.00,4.00,4.00,83.54,1020646,29,20147,-63
2022-02-14 08:24:08,4.05,4.05,4.05,84.03,1021018,28,20364,-63
2022-02-14 08:24:39,4.05,4.05,4.05,85.48,1020435,29,19961,-63
2022-02-14 08:25:09,4.01,4.01,4.01,87.65,1020594,29,19929,-63
2022-02-14 08:25:39,4.16,4.16,4.16,86.68,1016620,29,20337,-63
2022-02-14 08:26:10,4.38,4.38,4.38,85.88,1016610,29,19915,-63
2022-02-14 08:26:40,4.56,4.56,4.56,84.37,1012750,29,19926,-63
2022-02-14 08:27:11,4.88,4.88,4.88,78.85,1016656,29,20033,-63
2022-02-14 08:27:41,5.51,5.51,5.51,75.60,1020602,29,19919,-64
2022-02-14 08:28:11,5.69,5.69,5.69,72.59,1020488,29,19915,-63
2022-02-14 08:28:42,6.23,6.23,6.23,69.15,1020921,28,20293,-63
2022-02-14 08:29:13,5.98,5.98,5.98,69.07,1020634,29,19925,-63
2022-02-14 08:29:45,5.91,5.91,5.91,69.20,1020882,28,20010,-63
2022-02-14 08:30:15,5.81,5.81,5.81,69.00,1020755,29,19915,-64
2022-02-14 08:30:45,5.89,5.89,5.89,68.04,1020973,28,19919,-64
2022-02-14 08:31:16,6.00,6.00,6.00,67.78,1020873,29,20423,-64
2022-02-14 08:31:46,6.19,6.19,6.19,67.56,1020895,29,19919,-64
2022-02-14 08:32:17,5.78,5.78,5.78,67.29,1020745,29,19997,-64
2022-02-14 08:32:49,5.70,5.70,5.70,68.69,1020954,28,20013,-64
2022-02-14 08:33:19,5.52,5.52,5.52,68.20,1020678,28,19969,-64
2022-02-14 08:33:50,5.32,5.32,5.32,68.71,1020832,28,20284,-64
2022-02-14 08:34:20,5.15,5.15,5.15,68.47,1020798,28,20384,-63
2022-02-14 08:34:50,5.29,5.29,5.29,69.66,1020767,29,19926,-63
2022-02-14 08:35:21,5.17,5.17,5.17,69.58,1020402,29,20308,-63
2022-02-14 08:35:51,5.14,5.14,5.14,70.01,1020843,29,20334,-63
2022-02-14 08:36:21,5.11,5.11,5.11,70.27,1020380,29,20660,-63
2022-02-14 08:36:52,4.95,4.95,4.95,70.89,1020511,29,19954,-63
2022-02-14 08:37:22,4.78,4.78,4.78,70.12,1020317,29,19925,-64
2022-02-14 08:37:53,4.72,4.72,4.72,70.84,1019855,29,19946,-64
2022-02-14 08:38:24,4.74,4.74,4.74,71.07,1020731,28,20005,-64
2022-02-14 08:38:54,4.76,4.76,4.76,72.35,1020759,29,20289,-64
2022-02-14 08:39:24,4.83,4.83,4.83,72.12,1020711,29,20262,-64
2022-02-14 08:39:55,4.83,4.83,4.83,71.50,1020841,29,20392,-63
2022-02-14 08:40:25,4.85,4.85,4.85,71.09,1024249,29,20320,-64
2022-02-14 08:40:56,4.83,4.83,4.83,71.63,1024344,29,19919,-66
2022-02-14 08:41:27,4.90,4.90,4.90,71.77,1023822,29,19953,-64
2022-02-14 08:41:57,4.86,4.86,4.86,71.72,1020316,29,19946,-65
2022-02-14 08:42:27,4.88,4.88,4.88,71.23,1020188,29,19985,-65
2022-02-14 08:43:00,4.75,4.75,4.75,69.58,1020146,29,19926,-64
2022-02-14 08:43:31,4.88,4.88,4.88,67.93,1020035,29,19915,-65
2022-02-14 08:44:02,4.96,4.96,4.96,67.61,1024267,29,20234,-65
2022-02-14 08:44:32,4.99,4.99,4.99,67.49,1024462,28,19918,-65
2022-02-14 08:45:03,5.02,5.02,5.02,67.93,1024814,29,20292,-65
2022-02-14 08:45:33,5.09,5.09,5.09,67.35,1024153,29,19918,-65
2022-02-14 08:46:03,5.40,5.40,5.40,66.73,1017915,29,19993,-65
2022-02-14 08:46:35,5.63,5.63,5.63,65.63,1023490,29,19918,-64
2022-02-14 08:47:05,5.94,5.94,5.94,64.05,1024304,29,19965,-66
2022-02-14 08:47:35,5.84,5.84,5.84,62.89,1023938,29,20322,-65
2022-02-14 08:48:06,5.99,5.99,5.99,62.45,1024243,29,19929,-65
2022-02-14 08:48:37,6.17,6.17,6.17,61.52,1013676,29,20280,-65
2022-02-14 08:49:07,5.91,5.91,5.91,61.04,1016340,29,20392,-64
2022-02-14 08:49:37,5.73,5.73,5.73,61.01,1016547,29,19919,-65
2022-02-14 08:50:08,5.70,5.70,5.70,61.38,1020464,29,20289,-65
2022-02-14 08:50:41,5.69,5.69,5.69,60.57,1024399,29,19918,-64
2022-02-14 08:51:11,5.83,5.83,5.83,60.66,1024474,29,19918,-65
2022-02-14 08:51:41,5.76,5.76,5.76,59.60,1024388,29,20389,-64
2022-02-14 08:52:12,5.69,5.69,5.69,59.60,1020389,29,20005,-64
2022-02-14 08:52:42,5.59,5.59,5.59,60.17,1016615,29,19919,-65
2022-02-14 08:53:13,5.71,5.71,5.71,60.92,1016534,29,19923,-65
2022-02-14 08:53:43,5.58,5.58,5.58,62.43,1016644,29,19915,-65
2022-02-14 08:54:13,5.66,5.66,5.66,61.40,1020345,29,19918,-65
2022-02-14 08:54:44,5.36,5.36,5.36,60.26,1023267,29,19925,-65
2022-02-14 08:55:15,5.40,5.40,5.40,62.63,1024333,28,20277,-65
2022-02-14 08:55:45,5.43,5.43,5.43,63.13,1020488,29,19918,-65
2022-02-14 08:56:15,5.53,5.53,5.53,61.54,1019288,29,19957,-65
2022-02-14 08:56:46,5.44,5.44,5.44,61.17,1016394,29,19919,-65
2022-02-14 08:57:16,5.51,5.51,5.51,61.46,1016462,29,19919,-65
2022-02-14 08:57:46,5.51,5.51,5.51,61.09,1016504,29,19987,-66
2022-02-14 08:58:17,5.61,5.61,5.61,60.47,1016726,29,19923,-66
2022-02-14 08:58:47,5.73,5.73,5.73,60.91,1016883,29,19966,-66
2022-02-14 08:59:19,5.79,5.79,5.79,61.29,1016829,29,19908,-66
2022-02-14 08:59:50,5.78,5.78,5.78,61.44,1020400,29,19915,-66
2022-02-14 09:00:20,5.82,5.82,5.82,63.61,1020370,29,20266,-66
2022-02-14 09:00:51,5.74,5.74,5.74,63.79,1020445,29,20093,-65
2022-02-14 09:01:21,5.76,5.76,5.76,63.45,1020424,29,19910,-66
2022-02-14 09:01:53,5.85,5.85,5.85,61.72,1016651,29,19911,-65
2022-02-14 09:02:23,5.89,5.89,5.89,60.88,1012495,29,19992,-65
2022-02-14 09:02:53,5.89,5.89,5.89,61.33,1012663,29,20358,-65
2022-02-14 09:03:24,5.74,5.74,5.74,62.59,1012537,29,19911,-65
2022-02-14 09:03:56,5.76,5.76,5.76,62.74,1013894,29,20294,-65
2022-02-14 09:04:26,5.69,5.69,5.69,63.96,1023088,29,19966,-65
2022-02-14 09:04:57,5.75,5.75,5.75,65.70,1024176,29,19915,-65
2022-02-14 09:05:27,5.85,5.85,5.85,65.39,1024076,29,19925,-65
2022-02-14 09:05:58,5.76,5.76,5.76,63.33,1024482,29,20005,-65
2022-02-14 09:06:28,5.99,5.99,5.99,62.93,1023994,29,19975,-66
2022-02-14 09:06:58,6.09,6.09,6.09,61.35,1017941,29,20333,-65
2022-02-14 09:07:29,6.12,6.12,6.12,60.69,1018341,29,19926,-65
2022-02-14 09:07:59,6.50,6.50,6.50,59.17,1020108,29,20437,-65
2022-02-14 09:08:30,6.71,6.71,6.71,58.27,1024048,29,19917,-66
2022-02-14 09:09:00,6.91,6.91,6.91,57.99,1024528,28,20521,-65
2022-02-14 09:09:30,7.07,7.07,7.07,57.22,1024434,29,19911,-65
2022-02-14 09:10:01,7.29,7.29,7.29,55.87,1024272,29,19915,-66
2022-02-14 09:10:31,7.37,7.37,7.37,56.93,1024392,29,19919,-66
2022-02-14 09:11:03,7.45,7.45,7.45,56.24,1024382,29,20285,-66
2022-02-14 09:11:33,7.39,7.39,7.39,55.16,1024457,29,19937,-66
2022-02-14 09:12:04,7.42,7.42,7.42,56.17,1024236,29,19915,-65
2022-02-14 09:12:34,7.30,7.30,7.30,56.24,1024382,29,19945,-64
2022-02-14 09:13:05,7.54,7.54,7.54,58.06,1024626,29,20297,-64
2022-02-14 09:13:36,7.65,7.65,7.65,56.25,1024763,29,19921,-64
2022-02-14 09:14:06,7.71,7.71,7.71,56.17,1024606,29,19926,-65
2022-02-14 09:14:37,7.95,7.95,7.95,55.65,1024564,28,19914,-65
2022-02-14 09:15:07,8.21,8.21,8.21,55.80,1023797,29,19922,-65
2022-02-14 09:15:38,8.37,8.37,8.37,54.24,1024112,29,19954,-65
2022-02-14 09:16:09,8.41,8.41,8.41,53.48,1023996,29,19970,-65
2022-02-14 09:16:39,9.09,9.09,9.09,50.67,1020456,29,19966,-65
2022-02-14 09:17:10,9.95,9.95,9.95,49.12,1023817,29,20426,-66
2022-02-14 09:17:41,10.10,10.10,10.10,46.49,1017934,29,19927,-65
2022-02-14 09:18:11,9.70,9.70,9.70,46.65,1011366,29,20003,-65
2022-02-14 09:18:41,9.62,9.62,9.62,45.33,1012440,29,19922,-65
2022-02-14 09:19:12,9.68,9.68,9.68,44.37,1012228,29,19949,-65
2022-02-14 09:19:42,9.50,9.50,9.50,44.27,1016602,29,19969,-65
2022-02-14 09:20:13,9.53,9.53,9.53,43.83,1020398,29,19993,-65
2022-02-14 09:20:43,9.49,9.49,9.49,44.07,1020463,29,19962,-65
2022-02-14 09:21:14,9.45,9.45,9.45,44.74,1020234,29,20420,-65
2022-02-14 09:21:44,9.36,9.36,9.36,44.40,1016467,29,20243,-65
2022-02-14 09:22:15,9.59,9.59,9.59,45.70,1016395,29,19954,-65
2022-02-14 09:22:45,9.43,9.43,9.43,44.15,1016509,29,19911,-65
2022-02-14 09:23:16,9.12,9.12,9.12,43.92,1016395,29,19915,-65
2022-02-14 09:23:46,9.19,9.19,9.19,43.29,1020299,29,20362,-65
2022-02-14 09:24:16,8.69,8.69,8.69,43.80,1020325,29,19950,-66
2022-02-14 09:24:47,8.88,8.88,8.88,43.97,1020356,29,19923,-66
2022-02-14 09:25:17,8.36,8.36,8.36,44.91,1020107,29,19919,-66
2022-02-14 09:25:48,8.24,8.24,8.24,45.89,1020489,29,20001,-64
2022-02-14 09:26:19,8.52,8.52,8.52,45.32,1016541,29,19939,-63
2022-02-14 09:26:49,8.07,8.07,8.07,46.04,1020453,29,19946,-64
2022-02-14 09:27:19,7.90,7.90,7.90,47.70,1020281,29,20365,-63
2022-02-14 09:27:50,7.75,7.75,7.75,47.74,1020502,29,20011,-64
2022-02-14 09:28:20,7.49,7.49,7.49,47.59,1020032,29,20077,-64
2022-02-14 09:28:50,7.42,7.42,7.42,48.15,1024266,29,19918,-64
2022-02-14 09:29:21,7.42,7.42,7.42,48.96,1023922,29,19925,-64
2022-02-14 09:29:51,7.80,7.80,7.80,47.18,1024311,29,19946,-64
2022-02-14 09:30:22,7.81,7.81,7.81,47.00,1024087,29,19925,-64
2022-02-14 09:30:52,8.05,8.05,8.05,46.62,1024266,29,19926,-63
2022-02-14 09:31:22,8.63,8.63,8.63,46.35,1023893,29,19918,-63
2022-02-14 09:31:53,8.77,8.77,8.77,45.20,1023860,29,20021,-64
2022-02-14 09:32:24,9.14,9.14,9.14,44.12,1017324,29,19915,-64
2022-02-14 09:32:54,9.28,9.28,9.28,43.40,1019805,29,19937,-64
2022-02-14 09:33:27,9.10,9.10,9.10,43.52,1019974,29,19915,-64
2022-02-14 09:33:57,8.87,8.87,8.87,43.20,1023791,29,19925,-65
2022-02-14 09:34:28,9.04,9.04,9.04,43.76,1024196,29,19965,-64
2022-02-14 09:34:58,8.98,8.98,8.98,44.36,1023773,29,20049,-64
2022-02-14 09:35:29,8.96,8.96,8.96,44.01,1023938,29,19933,-65
2022-02-14 09:35:59,8.69,8.69,8.69,43.58,1023729,29,19930,-64
2022-02-14 09:36:29,8.73,8.73,8.73,44.16,1023952,29,19946,-65
2022-02-14 09:37:00,8.86,8.86,8.86,43.50,1024085,28,19919,-64
2022-02-14 09:37:31,8.90,8.90,8.90,43.80,1024202,29,19915,-65
2022-02-14 09:38:03,8.61,8.61,8.61,43.68,1024239,29,20374,-65
2022-02-14 09:38:33,8.84,8.84,8.84,43.11,1024131,29,19919,-64
2022-02-14 09:39:04,8.93,8.93,8.93,42.99,1021064,29,19919,-65
2022-02-14 09:39:34,8.93,8.93,8.93,42.93,1024083,29,19937,-64
2022-02-14 09:40:05,9.18,9.18,9.18,42.96,1023715,29,19915,-65
2022-02-14 09:40:35,9.36,9.36,9.36,42.40,1023881,29,19922,-65
2022-02-14 09:41:05,9.48,9.48,9.48,41.78,1023789,29,19926,-64
2022-02-14 09:41:37,9.07,9.07,9.07,41.73,1019953,29,19930,-64
2022-02-14 09:42:08,9.05,9.05,9.05,42.38,1023897,29,20283,-64
2022-02-14 09:42:40,9.44,9.44,9.44,41.59,1023704,29,19966,-64
2022-02-14 09:43:11,10.16,10.16,10.16,40.64,1023907,29,19924,-64
2022-02-14 09:43:42,10.32,10.32,10.32,40.37,1024053,29,19914,-65
2022-02-14 09:44:12,10.46,10.46,10.46,39.86,1023809,29,19922,-64
2022-02-14 09:44:44,10.09,10.09,10.09,40.43,1023718,29,19914,-64
2022-02-14 09:45:14,10.21,10.21,10.21,39.82,1023733,29,19926,-64
2022-02-14 09:45:44,11.37,11.37,11.37,37.72,1023876,29,19915,-64
2022-02-14 09:46:15,12.24,12.24,12.24,36.30,1023978,28,20013,-64
2022-02-14 09:46:45,12.54,12.54,12.54,34.70,1023884,29,20307,-64
2022-02-14 09:47:15,11.38,11.38,11.38,34.92,1019613,29,20073,-64
2022-02-14 09:47:46,10.89,10.89,10.89,35.60,1019946,29,19911,-64
2022-02-14 09:48:18,11.67,11.67,11.67,35.13,1017049,29,19915,-65
2022-02-14 09:48:48,10.92,10.92,10.92,35.63,1023949,29,20385,-64
2022-02-14 09:49:20,10.39,10.39,10.39,36.42,1022492,28,19919,-64
2022-02-14 09:49:51,9.82,9.82,9.82,37.52,1020283,29,20350,-64
2022-02-14 09:50:21,9.30,9.30,9.30,38.96,1023848,29,19922,-64
2022-02-14 09:50:52,9.22,9.22,9.22,39.56,1024215,29,20009,-64
2022-02-14 09:51:22,9.50,9.50,9.50,39.01,1023466,29,19926,-64
2022-02-14 09:51:56,9.27,9.27,9.27,38.89,1024533,29,19921,-64
2022-02-14 09:52:26,9.04,9.04,9.04,38.18,1024478,28,19930,-65
2022-02-14 09:52:57,8.80,8.80,8.80,39.29,1024585,28,19972,-65
2022-02-14 09:53:27,8.41,8.41,8.41,38.37,1024610,29,19918,-65
2022-02-14 09:53:58,8.73,8.73,8.73,38.54,1024296,29,19919,-65
2022-02-14 09:54:28,9.15,9.15,9.15,37.96,1024187,29,19982,-65
2022-02-14 09:54:58,9.31,9.31,9.31,37.54,1024248,28,19914,-65
2022-02-14 09:55:29,9.25,9.25,9.25,37.84,1024240,29,19989,-65
2022-02-14 09:55:59,9.51,9.51,9.51,37.49,1024600,28,20493,-64
2022-02-14 09:56:33,9.28,9.28,9.28,37.62,1024348,29,20372,-64
2022-02-14 09:57:03,9.84,9.84,9.84,37.29,1024344,29,19934,-65
2022-02-14 09:57:33,9.75,9.75,9.75,36.94,1024487,29,19915,-64
2022-02-14 09:58:06,9.26,9.26,9.26,38.01,1024607,28,19941,-64
2022-02-14 09:58:36,8.98,8.98,8.98,38.65,1023962,29,20332,-65
2022-02-14 09:59:07,8.58,8.58,8.58,39.31,1024239,29,19946,-65
2022-02-14 09:59:38,8.44,8.44,8.44,40.21,1024105,29,19992,-64
2022-02-14 10:00:08,8.37,8.37,8.37,40.41,1012387,29,19923,-65
2022-02-14 10:00:39,8.80,8.80,8.80,39.83,1016226,29,19919,-64
2022-02-14 10:01:09,8.91,8.91,8.91,40.53,1016268,29,20002,-65
2022-02-14 10:01:39,9.01,9.01,9.01,40.16,1016406,29,19951,-65
2022-02-14 10:02:24,9.95,9.95,9.95,39.23,1024220,29,20013,-65
2022-02-14 10:03:07,9.92,9.92,9.92,38.99,1016207,29,19967,-65
2022-02-14 10:03:47,9.85,9.85,9.85,38.68,1016319,29,20353,-65
2022-02-14 10:04:17,10.05,10.05,10.05,38.38,1015619,29,19923,-64
2022-02-14 10:05:00,10.03,10.03,10.03,38.83,1018707,29,20022,-65
2022-02-14 10:05:31,9.97,9.97,9.97,37.99,1020750,28,19925,-64
2022-02-14 10:06:02,9.92,9.92,9.92,37.92,1015894,29,19915,-65
2022-02-14 10:06:33,9.82,9.82,9.82,37.89,1021451,29,19930,-65
2022-02-14 10:07:08,9.84,9.84,9.84,38.24,1023570,29,19914,-65
2022-02-14 10:07:39,9.63,9.63,9.63,38.27,1024011,29,20484,-65
2022-02-14 10:08:09,9.49,9.49,9.49,38.48,1024117,28,19934,-65
2022-02-14 10:08:39,9.24,9.24,9.24,38.50,1023796,29,19922,-64
2022-02-14 10:09:14,8.93,8.93,8.93,38.60,1020213,29,20288,-63
2022-02-14 10:09:44,9.98,9.98,9.98,37.19,1021260,29,19957,-64
2022-02-14 10:10:16,10.03,10.03,10.03,36.14,1024306,28,19914,-63
2022-02-14 10:10:47,9.73,9.73,9.73,36.37,1019785,29,19923,-63
2022-02-14 10:11:23,9.21,9.21,9.21,35.94,1020230,29,19919,-63
2022-02-14 10:11:59,8.77,8.77,8.77,37.20,1020150,29,20001,-64
2022-02-14 10:12:37,8.98,8.98,8.98,37.36,1016205,29,19926,-63
2022-02-14 10:13:08,9.08,9.08,9.08,37.18,1012154,29,19919,-64
2022-02-14 10:13:39,8.94,8.94,8.94,37.24,1014167,29,19919,-64
2022-02-14 10:14:16,9.47,9.47,9.47,36.99,1017426,29,20366,-64
2022-02-14 10:14:46,9.34,9.34,9.34,37.63,1013078,29,20073,-65
2022-02-14 10:15:17,9.28,9.28,9.28,37.81,1015837,29,19907,-65
2022-02-14 10:15:50,9.19,9.19,9.19,37.67,1016074,29,19923,-65
2022-02-14 10:16:20,9.54,9.54,9.54,37.68,1012433,29,19967,-65
2022-02-14 10:16:59,9.59,9.59,9.59,37.39,1012764,29,19943,-65
2022-02-14 10:17:36,9.56,9.56,9.56,37.34,1016157,29,20434,-65
2022-02-14 10:18:07,9.67,9.67,9.67,37.98,1018285,29,19958,-64
2022-02-14 10:18:37,9.68,9.68,9.68,37.52,1018310,29,19923,-65
2022-02-14 10:19:14,9.90,9.90,9.90,37.05,1020138,29,20372,-65
2022-02-14 10:19:55,9.67,9.67,9.67,36.54,1020174,29,19915,-64
2022-02-14 10:20:25,9.68,9.68,9.68,36.03,1020343,29,19915,-64
2022-02-14 10:21:16,9.63,9.63,9.63,36.51,1021390,29,20372,-65
2022-02-14 10:21:46,9.50,9.50,9.50,36.64,1016184,29,19919,-64
2022-02-14 10:22:16,9.46,9.46,9.46,36.73,1016190,29,20634,-64
2022-02-14 10:22:56,9.35,9.35,9.35,36.53,1018816,29,19915,-65
2022-02-14 10:23:26,9.16,9.16,9.16,36.53,1019986,29,19915,-65
2022-02-14 10:23:57,9.38,9.38,9.38,37.11,1017742,29,19919,-65
2022-02-14 10:24:28,9.51,9.51,9.51,36.37,1018854,29,19925,-65
2022-02-14 10:24:58,9.60,9.60,9.60,35.89,1016242,28,19919,-65
2022-02-14 10:25:30,9.72,9.72,9.72,36.07,1016230,29,20011,-65
2022-02-14 10:26:00,9.79,9.79,9.79,36.97,1020124,29,19911,-65
2022-02-14 10:26:45,9.90,9.90,9.90,35.54,1019966,29,19971,-65
2022-02-14 10:27:16,9.81,9.81,9.81,35.60,1016184,29,19923,-65
2022-02-14 10:27:46,9.60,9.60,9.60,36.16,1016103,29,20009,-65
2022-02-14 10:28:18,9.86,9.86,9.86,36.96,1018055,29,19922,-65
2022-02-14 10:28:48,10.41,10.41,10.41,35.20,1016387,29,19915,-65
2022-02-14 10:29:20,10.82,10.82,10.82,34.04,1020102,29,20297,-65
2022-02-14 10:29:51,10.80,10.80,10.80,33.40,1019952,29,19915,-65
2022-02-14 10:30:21,10.71,10.71,10.71,33.78,1020118,29,20337,-65
2022-02-14 10:30:55,10.56,10.56,10.56,34.45,1022211,29,19915,-65
2022-02-14 10:31:26,10.57,10.57,10.57,34.80,1023227,29,19954,-65
2022-02-14 10:31:59,10.62,10.62,10.62,34.37,1021151,28,19974,-65
2022-02-14 10:32:30,11.42,11.42,11.42,33.75,1023738,29,19997,-65
2022-02-14 10:33:00,12.17,12.17,12.17,31.77,1023729,29,19915,-65
2022-02-14 10:33:47,11.90,11.90,11.90,31.21,1024402,28,19914,-65
2022-02-14 10:34:18,11.35,11.35,11.35,32.02,1027960,28,19944,-64
2022-02-14 10:34:49,10.95,10.95,10.95,32.44,1028085,28,20383,-64
2022-02-14 10:35:20,10.83,10.83,10.83,33.38,1025789,28,19945,-64
2022-02-14 10:35:50,10.88,10.88,10.88,34.11,1024356,29,19945,-64
2022-02-14 10:36:26,10.82,10.82,10.82,34.20,1024320,29,20364,-64
2022-02-14 10:36:56,10.39,10.39,10.39,34.21,1024257,29,19918,-64
2022-02-14 10:37:43,10.41,10.41,10.41,34.38,1024375,29,19965,-65
2022-02-14 10:38:13,10.52,10.52,10.52,34.46,1023494,29,19918,-64
2022-02-14 10:38:44,10.37,10.37,10.37,34.25,1023780,29,19919,-64
2022-02-14 10:39:21,10.54,10.54,10.54,34.26,1024009,29,20437,-63
2022-02-14 10:39:52,11.13,11.13,11.13,34.16,1019815,29,19919,-63
2022-02-14 10:40:26,11.38,11.38,11.38,34.03,1015938,29,20010,-64
2022-02-14 10:40:56,11.85,11.85,11.85,34.22,1016184,29,19915,-64
2022-02-14 10:41:27,11.84,11.84,11.84,34.81,1017105,29,19932,-64
2022-02-14 10:42:07,11.56,11.56,11.56,35.21,1023577,29,19925,-64
2022-02-14 10:42:38,11.21,11.21,11.21,36.58,1020152,29,19929,-64
2022-02-14 10:43:08,11.19,11.19,11.19,37.06,1020372,29,19919,-64
2022-02-14 10:43:39,11.02,11.02,11.02,36.37,1020314,28,19919,-64
2022-02-14 10:44:10,11.18,11.18,11.18,36.25,1020348,28,19955,-63
2022-02-14 10:45:00,11.07,11.07,11.07,37.14,1020241,28,19919,-63
2022-02-14 10:45:30,10.48,10.48,10.48,37.08,1020460,29,20384,-63
2022-02-14 10:46:01,10.01,10.01,10.01,37.81,1016029,29,19911,-64
2022-02-14 10:46:32,9.91,9.91,9.91,38.08,1016007,29,19934,-63
2022-02-14 10:47:06,9.87,9.87,9.87,38.99,1016088,29,19915,-63
2022-02-14 10:47:38,9.88,9.88,9.88,38.48,1017383,29,20010,-63
2022-02-14 10:48:14,9.67,9.67,9.67,38.45,1024051,29,19914,-63
2022-02-14 10:48:45,9.99,9.99,9.99,38.17,1022716,29,19940,-63
2022-02-14 10:49:15,10.25,10.25,10.25,37.66,1020368,28,19957,-64
2022-02-14 10:49:56,10.20,10.20,10.20,37.70,1020265,29,19915,-64
2022-02-14 10:50:26,10.40,10.40,10.40,37.84,1020336,29,20010,-64
2022-02-14 10:51:00,10.00,10.00,10.00,38.20,1020330,29,20273,-63
2022-02-14 10:51:30,10.08,10.08,10.08,38.82,1020233,29,20369,-64
2022-02-14 10:52:01,10.03,10.03,10.03,38.97,1020257,28,19911,-64
2022-02-14 10:52:37,9.93,9.93,9.93,39.19,1020106,28,19934,-64
2022-02-14 10:53:08,10.01,10.01,10.01,39.21,1019662,29,19922,-64
2022-02-14 10:53:42,9.66,9.66,9.66,39.69,1015969,29,20362,-64
2022-02-14 10:54:13,10.20,10.20,10.20,39.87,1016078,29,20448,-64
2022-02-14 10:54:44,11.14,11.14,11.14,38.80,1015828,29,19915,-64
2022-02-14 10:55:16,11.82,11.82,11.82,37.83,1017834,29,19919,-64
2022-02-14 10:55:53,12.02,12.02,12.02,36.66,1023901,29,19922,-64
2022-02-14 10:56:24,11.86,11.86,11.86,36.86,1023593,29,20392,-64
2022-02-14 10:56:54,11.73,11.73,11.73,36.98,1023445,29,19914,-64
2022-02-14 10:57:31,11.13,11.13,11.13,37.74,1021016,29,20400,-64
2022-02-14 10:58:02,10.72,10.72,10.72,38.02,1023922,29,19910,-64
2022-02-14 10:58:32,10.75,10.75,10.75,38.02,1020138,29,20384,-64
2022-02-14 10:59:06,10.32,10.32,10.32,39.01,1020790,29,19957,-64
2022-02-14 10:59:37,10.42,10.42,10.42,39.81,1023932,29,20336,-65
2022-02-14 11:00:11,10.52,10.52,10.52,39.85,1023076,29,19918,-64
2022-02-14 11:00:42,10.29,10.29,10.29,40.36,1024045,28,19973,-64
2022-02-14 11:01:12,10.76,10.76,10.76,40.29,1023512,29,19949,-64
2022-02-14 11:01:42,11.19,11.19,11.19,38.81,1023945,29,20392,-64
2022-02-14 11:02:14,11.26,11.26,11.26,38.68,1023449,29,19918,-64
2022-02-14 11:02:48,11.55,11.55,11.55,39.30,1020034,29,20311,-64
2022-02-14 11:03:18,12.64,12.64,12.64,37.81,1017967,29,20310,-64
2022-02-14 11:03:49,12.95,12.95,12.95,36.38,1020079,29,19922,-64
2022-02-14 11:04:19,13.06,13.06,13.06,36.36,1020038,29,19933,-65
2022-02-14 11:04:50,12.36,12.36,12.36,36.52,1020353,29,20265,-64
2022-02-14 11:05:21,11.94,11.94,11.94,37.16,1021753,29,19931,-64
2022-02-14 11:05:51,12.06,12.06,12.06,37.58,1024158,29,19911,-64
2022-02-14 11:06:21,11.97,11.97,11.97,37.31,1023902,28,20013,-64
2022-02-14 11:06:52,12.14,12.14,12.14,36.82,1023748,29,19957,-64
2022-02-14 11:07:22,12.67,12.67,12.67,36.74,1023518,29,20351,-64
2022-02-14 11:07:53,12.67,12.67,12.67,36.98,1019700,29,20014,-64
2022-02-14 11:08:23,13.02,13.02,13.02,36.89,1019678,29,20518,-63
2022-02-14 11:08:54,12.85,12.85,12.85,36.34,1017263,29,19982,-63
2022-02-14 11:09:27,13.01,13.01,13.01,36.23,1019845,29,19982,-63
2022-02-14 11:09:58,12.93,12.93,12.93,36.47,1023623,28,20345,-64
2022-02-14 11:10:29,12.65,12.65,12.65,36.48,1024303,28,19915,-64
2022-02-14 11:11:01,12.61,12.61,12.61,36.83,1027407,28,20571,-63
2022-02-14 11:11:35,13.10,13.10,13.10,36.09,1023326,29,20372,-65
2022-02-14 11:12:05,13.62,13.62,13.62,35.66,1023579,29,19915,-64
2022-02-14 11:12:37,13.54,13.54,13.54,35.43,1020008,29,20010,-65
2022-02-14 11:13:07,13.38,13.38,13.38,36.21,1020752,29,19911,-66
2022-02-14 11:13:38,13.46,13.46,13.46,35.78,1023809,29,20285,-65
2022-02-14 11:14:09,13.92,13.92,13.92,35.20,1015705,29,19915,-65
2022-02-14 11:14:40,14.26,14.26,14.26,35.36,1016610,29,19962,-65
2022-02-14 11:15:10,14.29,14.29,14.29,35.67,1023412,29,20013,-65
2022-02-14 11:15:42,14.33,14.33,14.33,34.51,1019849,29,19911,-65
2022-02-14 11:16:12,14.41,14.41,14.41,34.29,1019625,29,20412,-65
2022-02-14 11:16:42,14.09,14.09,14.09,33.96,1023487,29,19961,-65
2022-02-14 11:17:13,13.65,13.65,13.65,34.41,1023316,29,19919,-65
2022-02-14 11:17:44,14.07,14.07,14.07,33.90,1019553,29,19958,-65
2022-02-14 11:18:20,13.74,13.74,13.74,34.21,1014986,29,19912,-65
2022-02-14 11:18:51,13.38,13.38,13.38,35.33,1019650,29,19940,-65
2022-02-14 11:19:21,12.92,12.92,12.92,35.81,1019834,29,20435,-65
2022-02-14 11:19:53,13.09,13.09,13.09,35.40,1016391,29,19929,-64
2022-02-14 11:20:23,13.28,13.28,13.28,35.48,1019698,29,19926,-65
2022-02-14 11:20:54,13.38,13.38,13.38,35.01,1012203,29,19935,-65
2022-02-14 11:21:24,13.03,13.03,13.03,35.16,1015476,29,20392,-65
2022-02-14 11:21:54,13.21,13.21,13.21,35.24,1017241,29,19966,-64
2022-02-14 11:22:25,13.01,13.01,13.01,34.99,1015842,29,19926,-62
2022-02-14 11:22:57,12.81,12.81,12.81,35.32,1023625,29,20037,-63
2022-02-14 11:23:28,12.90,12.90,12.90,35.31,1023642,29,19953,-63
2022-02-14 11:23:59,13.62,13.62,13.62,34.79,1019911,29,19926,-63
2022-02-14 11:24:30,12.82,12.82,12.82,34.67,1021033,29,20062,-63
2022-02-14 11:25:09,13.69,13.69,13.69,34.02,1016245,29,20266,-64
2022-02-14 11:25:49,13.12,13.12,13.12,34.27,1019803,29,20286,-64
2022-02-14 11:26:38,13.32,13.32,13.32,34.24,1019706,29,19915,-63
2022-02-14 11:27:13,13.46,13.46,13.46,34.50,1023730,28,19993,-64
2022-02-14 11:28:01,13.44,13.44,13.44,34.29,1020540,29,19955,-64
2022-02-14 11:28:34,13.14,13.14,13.14,35.03,1023509,29,19925,-64
2022-02-14 11:29:13,14.46,14.46,14.46,34.06,1023592,29,19918,-64
2022-02-14 11:29:46,14.08,14.08,14.08,33.42,1024094,28,20392,-64
2022-02-14 11:30:17,13.60,13.60,13.60,34.06,1023842,29,19977,-64
2022-02-14 11:30:48,12.72,12.72,12.72,34.87,1023155,29,19977,-64
2022-02-14 11:31:19,13.16,13.16,13.16,35.02,1023745,29,19977,-64
2022-02-14 11:31:49,12.79,12.79,12.79,35.52,1023452,28,20301,-64
2022-02-14 11:32:21,12.57,12.57,12.57,35.05,1023891,29,19919,-65
2022-02-14 11:33:12,12.44,12.44,12.44,35.66,1023678,29,20356,-64
2022-02-14 11:33:58,12.94,12.94,12.94,35.52,1023956,29,20288,-64
2022-02-14 11:34:48,13.01,13.01,13.01,34.60,1023907,28,20008,-64
2022-02-14 11:35:21,13.32,13.32,13.32,34.68,1019479,29,19930,-65
2022-02-14 11:36:00,13.38,13.38,13.38,33.79,1020516,29,20010,-65
2022-02-14 11:36:40,13.24,13.24,13.24,33.91,1019506,29,20381,-66
2022-02-14 11:37:10,12.77,12.77,12.77,32.58,1015776,29,20013,-65
2022-02-14 11:37:46,13.33,13.33,13.33,32.09,1017996,29,19922,-66
2022-02-14 11:38:17,13.55,13.55,13.55,31.97,1021936,29,20009,-65
2022-02-14 11:38:59,12.92,12.92,12.92,32.94,1020492,29,20361,-64
2022-02-14 11:39:32,12.97,12.97,12.97,32.72,1023693,28,19919,-64
2022-02-14 11:40:21,13.42,13.42,13.42,32.76,1023598,29,19978,-63
2022-02-14 11:40:52,13.54,13.54,13.54,31.48,1023905,28,19914,-64
2022-02-14 11:41:22,13.01,13.01,13.01,32.68,1018914,29,19923,-65
2022-02-14 11:41:53,12.95,12.95,12.95,31.78,1023251,29,20069,-64
2022-02-14 11:42:23,13.21,13.21,13.21,31.46,1019532,29,20292,-64
2022-02-14 11:43:12,13.45,13.45,13.45,31.42,1015552,29,19986,-64
2022-02-14 11:43:42,12.91,12.91,12.91,32.33,1010619,29,20370,-63
2022-02-14 11:44:21,12.44,12.44,12.44,32.72,1020549,29,19966,-63
2022-02-14 11:45:10,12.15,12.15,12.15,33.10,1023774,29,20076,-63
2022-02-14 11:45:41,11.94,11.94,11.94,33.45,1021054,29,19919,-63
2022-02-14 11:46:17,11.91,11.91,11.91,33.48,1022492,28,19927,-63
2022-02-14 11:47:06,11.63,11.63,11.63,33.96,1020094,29,20396,-63
2022-02-14 11:47:37,11.68,11.68,11.68,34.07,1023490,28,19938,-65
2022-02-14 11:48:24,11.61,11.61,11.61,34.11,1023844,28,19927,-64
2022-02-14 11:49:00,11.50,11.50,11.50,33.76,1023478,29,19957,-65
2022-02-14 11:49:34,11.45,11.45,11.45,33.66,1023968,28,19914,-66
2022-02-14 11:50:04,11.62,11.62,11.62,33.53,1023848,29,19950,-66
2022-02-14 11:50:38,11.67,11.67,11.67,33.59,1023496,29,19914,-65
2022-02-14 11:51:12,11.72,11.72,11.72,33.51,1023480,29,19918,-64
2022-02-14 11:51:50,11.73,11.73,11.73,33.89,1023699,29,19997,-66
2022-02-14 11:52:26,11.70,11.70,11.70,33.43,1023654,29,20341,-66
2022-02-14 11:52:56,11.99,11.99,11.99,33.25,1023835,28,19921,-66
2022-02-14 11:53:37,11.94,11.94,11.94,33.87,1023516,29,20272,-65
2022-02-14 11:54:26,11.94,11.94,11.94,33.33,1023565,29,19918,-65
2022-02-14 11:54:57,12.35,12.35,12.35,32.88,1019335,29,19965,-65
2022-02-14 11:55:34,12.33,12.33,12.33,32.83,1023797,29,19922,-66
2022-02-14 11:56:22,12.18,12.18,12.18,32.97,1022568,29,19921,-66
2022-02-14 11:56:53,12.37,12.37,12.37,32.95,1021508,29,20403,-66
2022-02-14 11:57:24,12.59,12.59,12.59,32.67,1019393,29,19919,-66
2022-02-14 11:57:54,12.37,12.37,12.37,33.51,1019593,29,20394,-66
2022-02-14 11:58:43,12.04,12.04,12.04,34.13,1019618,29,20009,-65
2022-02-14 11:59:17,12.08,12.08,12.08,34.39,1022461,29,19967,-66
2022-02-14 11:59:48,12.25,12.25,12.25,33.52,1023985,28,19962,-66
2022-02-14 12:00:18,12.43,12.43,12.43,33.19,1023627,29,19907,-66
2022-02-14 12:01:03,12.62,12.62,12.62,33.08,1019545,29,19906,-66
2022-02-14 12:01:59,12.80,12.80,12.80,32.84,1015451,29,19923,-68
2022-02-14 12:02:29,12.13,12.13,12.13,33.75,1017897,29,19994,-65
2022-02-14 12:03:05,12.06,12.06,12.06,34.69,1019411,29,19907,-66
2022-02-14 12:03:35,11.76,11.76,11.76,35.61,1019344,29,20373,-66
2022-02-14 12:04:24,11.51,11.51,11.51,36.19,1019673,29,19907,-66
2022-02-14 12:04:55,11.10,11.10,11.10,36.07,1022735,29,19983,-64
2022-02-14 12:05:38,11.35,11.35,11.35,36.04,1019596,29,20285,-64
2022-02-14 12:06:08,11.65,11.65,11.65,35.67,1019178,29,19915,-64
2022-02-14 12:06:59,11.52,11.52,11.52,36.06,1018507,29,20424,-64
2022-02-14 12:07:32,11.40,11.40,11.40,35.90,1020350,29,19915,-63
2022-02-14 12:08:03,11.40,11.40,11.40,36.31,1023779,29,19954,-63
2022-02-14 12:08:52,11.29,11.29,11.29,36.28,1023467,29,19938,-64
2022-02-14 12:09:22,11.27,11.27,11.27,36.56,1023393,29,19922,-65
2022-02-14 12:09:58,11.15,11.15,11.15,36.54,1023382,29,19930,-65
2022-02-14 12:10:30,11.16,11.16,11.16,36.62,1023890,29,20399,-64
2022-02-14 12:11:01,11.22,11.22,11.22,36.48,1020826,29,20006,-65
2022-02-14 12:11:44,11.34,11.34,11.34,36.05,1023722,29,20014,-67
2022-02-14 12:12:14,11.31,11.31,11.31,36.45,1023237,28,19919,-68
2022-02-14 12:13:03,11.35,11.35,11.35,36.10,1023053,29,19919,-68
2022-02-14 12:13:35,11.62,11.62,11.62,35.65,1023806,29,19914,-68
2022-02-14 12:14:05,11.52,11.52,11.52,35.91,1023697,29,19914,-68
2022-02-14 12:14:36,11.40,11.40,11.40,36.72,1018617,29,19961,-67
2022-02-14 12:15:24,11.59,11.59,11.59,36.85,1015494,29,19919,-67
2022-02-14 12:15:55,11.56,11.56,11.56,36.27,1016026,29,20322,-67
2022-02-14 12:16:53,11.45,11.45,11.45,37.02,1021104,29,19915,-67
2022-02-14 12:17:56,11.74,11.74,11.74,36.71,1022325,28,20408,-67
2022-02-14 12:18:49,12.34,12.34,12.34,35.27,1023329,29,20387,-67
2022-02-14 12:19:38,12.62,12.62,12.62,34.34,1024560,29,19921,-66
2022-02-14 12:20:34,12.15,12.15,12.15,34.86,1024103,29,19954,-66
2022-02-14 12:21:05,11.54,11.54,11.54,35.77,1024279,29,19970,-66
2022-02-14 12:21:39,11.62,11.62,11.62,35.69,1021781,29,19926,-67
2022-02-14 12:22:09,11.24,11.24,11.24,36.65,1018170,29,20365,-67
2022-02-14 12:22:46,10.96,10.96,10.96,36.98,1020362,29,19915,-65
2022-02-14 12:23:33,10.81,10.81,10.81,37.34,1021507,29,20322,-65
2022-02-14 12:24:13,10.64,10.64,10.64,38.39,1023330,29,19989,-66
2022-02-14 12:24:43,10.70,10.70,10.70,39.06,1024332,29,20009,-65
2022-02-14 12:25:13,10.71,10.71,10.71,38.24,1020126,29,19915,-66
2022-02-14 12:25:47,10.62,10.62,10.62,37.69,1021891,29,19934,-65
2022-02-14 12:26:20,10.67,10.67,10.67,37.97,1024065,29,19911,-67
2022-02-14 12:27:00,10.91,10.91,10.91,37.64,1024548,29,20389,-67
2022-02-14 12:27:31,11.29,11.29,11.29,37.10,1023849,29,20029,-66
2022-02-14 12:28:07,11.25,11.25,11.25,36.62,1014176,29,20361,-66
2022-02-14 12:28:39,11.66,11.66,11.66,36.15,1011066,29,19927,-66
2022-02-14 12:29:28,11.86,11.86,11.86,35.76,1015763,29,20541,-66
2022-02-14 12:29:59,11.93,11.93,11.93,35.80,1024166,29,19915,-66
2022-02-14 12:30:29,11.77,11.77,11.77,35.87,1024391,29,19914,-66
2022-02-14 12:31:00,11.81,11.81,11.81,35.59,1024827,29,19915,-66
2022-02-14 12:31:30,11.68,11.68,11.68,35.73,1024296,29,20356,-65
2022-02-14 12:32:01,11.87,11.87,11.87,35.91,1025031,29,19921,-64
2022-02-14 12:32:31,11.87,11.87,11.87,35.88,1024342,29,19910,-64
2022-02-14 12:33:03,11.85,11.85,11.85,35.54,1024663,29,19914,-64
2022-02-14 12:33:33,11.94,11.94,11.94,35.61,1024533,28,20538,-63
2022-02-14 12:34:04,11.80,11.80,11.80,36.00,1024855,29,19921,-64
2022-02-14 12:34:37,11.94,11.94,11.94,35.49,1024624,29,20287,-64
2022-02-14 12:35:07,11.96,11.96,11.96,37.69,1024217,29,19943,-65
2022-02-14 12:35:45,11.53,11.53,11.53,37.14,1024251,29,19918,-64
2022-02-14 12:36:15,11.72,11.72,11.72,37.70,1024193,29,20419,-65
2022-02-14 12:36:52,11.62,11.62,11.62,36.56,1020711,29,19922,-65
2022-02-14 12:37:23,11.75,11.75,11.75,38.32,1024528,29,19919,-66
2022-02-14 12:37:53,11.57,11.57,11.57,37.77,1023865,29,21154,-65
2022-02-14 12:38:26,11.68,11.68,11.68,37.95,1023650,29,19989,-65
2022-02-14 12:38:57,11.59,11.59,11.59,37.32,1019781,29,20476,-65
2022-02-14 12:39:28,11.32,11.32,11.32,37.90,1024738,28,20435,-65
2022-02-14 12:40:00,11.42,11.42,11.42,37.04,1024326,29,20312,-64
2022-02-14 12:40:49,11.48,11.48,11.48,38.07,1024155,29,20002,-65
2022-02-14 12:41:19,11.53,11.53,11.53,37.94,1024241,28,19914,-66
2022-02-14 12:41:50,11.65,11.65,11.65,36.64,1024864,29,20353,-67
2022-02-14 12:42:25,11.64,11.64,11.64,35.33,1024755,29,19962,-66
2022-02-14 12:42:58,11.76,11.76,11.76,34.87,1024280,29,20406,-67
2022-02-14 12:43:32,11.85,11.85,11.85,34.77,1024513,29,19915,-66
2022-02-14 12:44:05,11.85,11.85,11.85,34.56,1024385,29,20332,-66
2022-02-14 12:44:35,11.99,11.99,11.99,34.49,1021886,29,19911,-65
2022-02-14 12:45:11,12.01,12.01,12.01,39.03,1024212,29,19923,-65
2022-02-14 12:45:41,11.86,11.86,11.86,37.95,1016471,29,20343,-65
2022-02-14 12:46:14,11.89,11.89,11.89,37.29,1013442,29,19945,-65
2022-02-14 12:46:44,12.04,12.04,12.04,37.02,1016501,29,19922,-66
2022-02-14 12:47:14,12.19,12.19,12.19,35.31,1017009,29,19922,-66
2022-02-14 12:47:45,12.31,12.31,12.31,34.55,1024460,29,19915,-66
2022-02-14 12:48:28,12.10,12.10,12.10,34.75,1024616,29,19945,-65
2022-02-14 12:49:03,11.46,11.46,11.46,36.47,1024424,29,19914,-65
2022-02-14 12:49:34,11.45,11.45,11.45,37.03,1019725,29,19923,-66
2022-02-14 12:50:17,11.55,11.55,11.55,38.11,1020214,29,19919,-65
2022-02-14 12:50:47,11.65,11.65,11.65,38.34,1023923,29,19922,-63
2022-02-14 12:51:24,11.50,11.50,11.50,36.94,1023214,29,19924,-63
2022-02-14 12:52:07,11.28,11.28,11.28,36.64,1024020,29,20368,-63
2022-02-14 12:52:38,11.51,11.51,11.51,36.54,1024517,28,20681,-63
2022-02-14 12:53:08,11.74,11.74,11.74,35.51,1024544,29,19918,-63
2022-02-14 12:53:48,11.94,11.94,11.94,35.94,1024408,29,19923,-65
2022-02-14 12:54:19,11.90,11.90,11.90,35.06,1023987,28,20005,-63
2022-02-14 12:54:50,11.80,11.80,11.80,35.72,1024427,28,20273,-63
2022-02-14 12:55:23,11.60,11.60,11.60,35.63,1024384,29,19980,-64
2022-02-14 12:55:57,11.51,11.51,11.51,36.07,1024509,29,19919,-64
2022-02-14 12:56:28,11.41,11.41,11.41,36.09,1024368,29,19926,-64
2022-02-14 12:56:59,11.39,11.39,11.39,36.00,1024205,29,20289,-63
2022-02-14 12:57:33,11.56,11.56,11.56,35.59,1024092,29,19989,-64
2022-02-14 12:58:03,11.55,11.55,11.55,35.80,1019677,29,20424,-64
2022-02-14 12:58:44,11.93,11.93,11.93,35.70,1020274,29,19998,-64
2022-02-14 12:59:14,11.98,11.98,11.98,35.02,1020346,29,19918,-64
2022-02-14 12:59:45,12.13,12.13,12.13,34.70,1018097,29,19919,-66
2022-02-14 13:00:21,12.18,12.18,12.18,34.51,1022567,29,20001,-67
2022-02-14 13:00:51,12.05,12.05,12.05,35.10,1024177,29,19907,-66
2022-02-14 13:01:22,12.20,12.20,12.20,35.06,1024500,29,19993,-65
2022-02-14 13:01:53,12.16,12.16,12.16,35.08,1024261,29,19911,-65
2022-02-14 13:02:23,12.29,12.29,12.29,35.02,1024329,29,19918,-64
2022-02-14 13:02:57,12.11,12.11,12.11,35.25,1024358,29,19906,-65
2022-02-14 13:03:28,11.99,11.99,11.99,35.25,1024546,29,20349,-65
2022-02-14 13:04:02,11.88,11.88,11.88,35.37,1024030,29,19914,-66
2022-02-14 13:04:32,11.77,11.77,11.77,35.83,1024183,29,19930,-66
2022-02-14 13:05:08,11.89,11.89,11.89,36.00,1022859,29,19931,-67
2022-02-14 13:05:39,12.14,12.14,12.14,36.35,1024124,29,19910,-66
2022-02-14 13:06:09,12.29,12.29,12.29,36.27,1019991,29,19926,-66
2022-02-14 13:06:41,12.11,12.11,12.11,36.55,1020836,29,19962,-66
2022-02-14 13:07:12,11.84,11.84,11.84,37.01,1024183,29,20373,-65
2022-02-14 13:07:42,11.89,11.89,11.89,37.52,1020304,29,19958,-66
2022-02-14 13:08:31,11.99,11.99,11.99,37.89,1024111,29,20340,-64
2022-02-14 13:09:02,11.75,11.75,11.75,38.97,1024314,29,20014,-64
2022-02-14 13:09:33,11.85,11.85,11.85,39.40,1024505,29,20345,-64
2022-02-14 13:10:04,11.87,11.87,11.87,38.92,1023349,29,19915,-65
2022-02-14 13:10:44,11.87,11.87,11.87,39.32,1020155,28,19919,-68
2022-02-14 13:11:15,12.14,12.14,12.14,38.88,1024363,29,19954,-65
2022-02-14 13:11:46,12.08,12.08,12.08,39.34,1024201,29,20380,-65
2022-02-14 13:12:17,12.39,12.39,12.39,38.36,1024009,29,19954,-66
2022-02-14 13:12:55,12.54,12.54,12.54,38.18,1020008,29,19957,-65
2022-02-14 13:13:33,12.17,12.17,12.17,38.47,1018547,29,20352,-64
2022-02-14 13:14:04,11.91,11.91,11.91,39.04,1023877,29,19977,-64
2022-02-14 13:14:34,11.93,11.93,11.93,38.85,1023423,29,19925,-64
2022-02-14 13:15:05,11.67,11.67,11.67,39.94,1023524,29,19915,-64
2022-02-14 13:15:39,11.97,11.97,11.97,39.63,1023917,29,19926,-64
2022-02-14 13:16:11,12.19,12.19,12.19,38.68,1024385,28,19910,-64
2022-02-14 13:16:49,12.29,12.29,12.29,38.58,1024028,29,19918,-66
2022-02-14 13:17:20,12.00,12.00,12.00,39.08,1023979,29,19910,-65
2022-02-14 13:17:50,12.32,12.32,12.32,38.17,1024072,29,20364,-66
2022-02-14 13:18:20,12.19,12.19,12.19,38.74,1023841,29,19951,-65
2022-02-14 13:18:51,12.02,12.02,12.02,38.60,1024118,29,20448,-64
2022-02-14 13:19:21,12.12,12.12,12.12,38.74,1023902,29,19997,-63
2022-02-14 13:20:05,12.39,12.39,12.39,38.15,1024151,29,19914,-65
2022-02-14 13:20:36,12.57,12.57,12.57,37.73,1023259,29,20017,-65
2022-02-14 13:21:06,12.61,12.61,12.61,37.76,1020181,29,20392,-64
2022-02-14 13:21:41,12.30,12.30,12.30,37.94,1021958,29,19915,-65
2022-02-14 13:22:12,12.51,12.51,12.51,38.36,1023999,29,19997,-65
2022-02-14 13:22:44,11.87,11.87,11.87,39.60,1022952,29,20400,-64
2022-02-14 13:23:14,11.82,11.82,11.82,40.03,1021287,29,20005,-65
2022-02-14 13:23:44,11.75,11.75,11.75,39.94,1015907,29,19912,-65
2022-02-14 13:24:21,12.29,12.29,12.29,39.18,1012036,29,19943,-65
2022-02-14 13:24:52,12.30,12.30,12.30,38.41,1015733,29,19990,-65
2022-02-14 13:25:25,12.96,12.96,12.96,37.59,1018007,29,19947,-67
2022-02-14 13:25:55,12.84,12.84,12.84,37.92,1021184,29,20360,-67
2022-02-14 13:26:27,13.02,13.02,13.02,37.67,1022947,29,19919,-66
2022-02-14 13:27:03,12.56,12.56,12.56,38.16,1023548,29,19962,-67
2022-02-14 13:27:36,12.26,12.26,12.26,38.25,1022990,29,19930,-68
2022-02-14 13:28:08,12.33,12.33,12.33,38.27,1020392,29,20341,-66
2022-02-14 13:28:42,12.61,12.61,12.61,38.05,1020994,29,19915,-67
2022-02-14 13:29:13,13.03,13.03,13.03,37.90,1023840,29,19918,-67
2022-02-14 13:29:44,13.17,13.17,13.17,37.56,1023252,29,19918,-67
2022-02-14 13:30:16,13.36,13.36,13.36,37.37,1020328,29,19923,-67
2022-02-14 13:30:48,12.99,12.99,12.99,37.53,1020398,29,19993,-67
2022-02-14 13:31:23,13.10,13.10,13.10,37.60,1020530,29,19925,-66
2022-02-14 13:31:53,12.75,12.75,12.75,37.49,1020446,29,19950,-67
2022-02-14 13:32:33,12.60,12.60,12.60,37.61,1022802,29,20313,-67
2022-02-14 13:33:04,12.56,12.56,12.56,37.49,1024517,28,19968,-66
2022-02-14 13:33:34,12.25,12.25,12.25,38.33,1023460,29,19918,-65
2022-02-14 13:34:07,12.19,12.19,12.19,38.72,1020382,29,19961,-65
2022-02-14 13:34:49,12.22,12.22,12.22,38.66,1023376,29,20531,-66
2022-02-14 13:35:21,12.08,12.08,12.08,38.82,1023943,29,19914,-65
2022-02-14 13:35:58,12.09,12.09,12.09,39.06,1024387,29,20272,-65
2022-02-14 13:36:28,12.11,12.11,12.11,38.88,1024268,29,20038,-65
2022-02-14 13:37:00,11.92,11.92,11.92,39.69,1024138,29,20119,-66
2022-02-14 13:37:37,11.88,11.88,11.88,39.63,1024241,29,19922,-66
2022-02-14 13:38:08,11.93,11.93,11.93,39.18,1024046,29,20005,-67
2022-02-14 13:38:39,11.85,11.85,11.85,39.28,1023970,29,19921,-66
2022-02-14 13:39:10,11.50,11.50,11.50,39.87,1023824,29,20001,-66
2022-02-14 13:39:40,11.32,11.32,11.32,39.79,1019842,29,19919,-65
2022-02-14 13:40:24,11.39,11.39,11.39,40.07,1016141,29,20293,-67
2022-02-14 13:40:58,11.33,11.33,11.33,40.99,1016080,29,20401,-66
2022-02-14 13:41:29,11.24,11.24,11.24,41.20,1020479,29,19915,-66
2022-02-14 13:41:59,11.21,11.21,11.21,41.04,1024149,29,19914,-66
2022-02-14 13:42:29,11.25,11.25,11.25,40.76,1019990,29,20103,-65
2022-02-14 13:43:03,11.56,11.56,11.56,40.54,1019915,29,20357,-66
2022-02-14 13:43:35,11.84,11.84,11.84,39.80,1019774,29,19945,-66
2022-02-14 13:44:11,11.75,11.75,11.75,39.76,1020648,29,19997,-66
2022-02-14 13:44:44,11.51,11.51,11.51,40.43,1023950,29,20069,-66
2022-02-14 13:45:14,11.46,11.46,11.46,40.06,1023901,28,20387,-66
2022-02-14 13:45:48,11.39,11.39,11.39,40.11,1023747,29,19954,-65
2022-02-14 13:46:25,11.32,11.32,11.32,40.74,1020021,29,19963,-66
2022-02-14 13:46:55,11.13,11.13,11.13,40.94,1019845,29,20330,-66
2022-02-14 13:47:26,11.00,11.00,11.00,41.14,1021229,29,19997,-67
2022-02-14 13:48:16,10.99,10.99,10.99,40.85,1023692,29,20005,-67
2022-02-14 13:48:46,10.91,10.91,10.91,41.60,1022133,29,20368,-66
2022-02-14 13:49:35,10.90,10.90,10.90,41.71,1024054,29,19946,-65
2022-02-14 13:50:24,11.16,11.16,11.16,40.85,1024042,29,19918,-65
2022-02-14 13:50:56,11.16,11.16,11.16,41.24,1023703,29,19935,-65
2022-02-14 13:51:27,11.17,11.17,11.17,41.74,1023875,29,19989,-66
2022-02-14 13:51:57,11.15,11.15,11.15,41.99,1023720,29,20368,-65
2022-02-14 13:52:28,11.06,11.06,11.06,42.22,1024050,29,19918,-65
2022-02-14 13:52:58,11.07,11.07,11.07,42.43,1023928,29,19918,-65
2022-02-14 13:53:29,11.06,11.06,11.06,42.64,1024362,29,20284,-65
2022-02-14 13:54:12,11.08,11.08,11.08,42.43,1024126,29,20282,-66
2022-02-14 13:54:42,11.30,11.30,11.30,42.14,1023959,29,20309,-65
2022-02-14 13:55:16,11.52,11.52,11.52,41.17,1023969,28,19963,-64
2022-02-14 13:56:06,11.68,11.68,11.68,40.74,1019772,29,19915,-66
2022-02-14 13:56:40,11.78,11.78,11.78,40.30,1019659,29,19950,-66
2022-02-14 13:57:11,11.74,11.74,11.74,40.51,1019727,29,19929,-66
2022-02-14 13:57:42,11.55,11.55,11.55,41.23,1017745,29,19914,-66
2022-02-14 13:58:25,11.76,11.76,11.76,40.45,1020058,29,19985,-66
2022-02-14 13:58:56,11.82,11.82,11.82,40.08,1017640,29,19903,-63
2022-02-14 13:59:29,11.92,11.92,11.92,39.91,1017194,29,19911,-65
2022-02-14 14:00:00,11.96,11.96,11.96,40.03,1024016,28,19949,-65
2022-02-14 14:00:38,11.71,11.71,11.71,40.80,1024219,29,19909,-65
2022-02-14 14:01:27,11.79,11.79,11.79,40.77,1024218,29,19965,-65
2022-02-14 14:02:11,11.94,11.94,11.94,40.04,1024260,28,20314,-65
2022-02-14 14:02:56,12.03,12.03,12.03,39.78,1023921,29,19918,-65
2022-02-14 14:03:26,11.74,11.74,11.74,40.52,1023988,29,19938,-65
2022-02-14 14:03:58,11.49,11.49,11.49,40.91,1023904,29,19962,-65
2022-02-14 14:04:31,11.15,11.15,11.15,41.66,1021981,29,20412,-65
2022-02-14 14:05:17,11.38,11.38,11.38,41.56,1023633,29,19973,-65
2022-02-14 14:05:48,11.80,11.80,11.80,40.70,1024204,29,20388,-64
2022-02-14 14:06:19,11.87,11.87,11.87,40.34,1023853,29,19921,-65
2022-02-14 14:06:50,11.74,11.74,11.74,40.89,1024261,29,19915,-65
2022-02-14 14:07:20,11.90,11.90,11.90,40.83,1021827,29,20353,-64
2022-02-14 14:07:51,11.90,11.90,11.90,40.46,1016046,29,20241,-64
2022-02-14 14:08:33,11.96,11.96,11.96,40.32,1015967,29,19915,-64
2022-02-14 14:09:19,12.12,12.12,12.12,39.95,1017576,29,19923,-64
2022-02-14 14:09:50,12.24,12.24,12.24,39.71,1020307,29,20381,-65
2022-02-14 14:10:34,12.05,12.05,12.05,39.91,1022637,29,19915,-65
2022-02-14 14:11:05,11.99,11.99,11.99,40.30,1023995,29,19922,-65
2022-02-14 14:11:35,11.99,11.99,11.99,40.43,1024148,29,19911,-66
2022-02-14 14:12:09,12.00,12.00,12.00,40.03,1024200,29,19914,-66
2022-02-14 14:12:46,11.81,11.81,11.81,40.05,1024152,29,19938,-66
2022-02-14 14:13:17,11.92,11.92,11.92,40.19,1023958,29,20368,-66
2022-02-14 14:13:53,11.95,11.95,11.95,40.36,1023735,29,20002,-66
2022-02-14 14:14:30,11.66,11.66,11.66,41.11,1023902,29,19923,-66
2022-02-14 14:15:01,11.67,11.67,11.67,41.38,1024006,29,20400,-67
2022-02-14 14:15:31,11.75,11.75,11.75,41.56,1023784,29,19914,-66
2022-02-14 14:16:01,11.73,11.73,11.73,41.29,1023989,29,19973,-65
2022-02-14 14:16:32,11.51,11.51,11.51,41.70,1023891,29,19978,-66
2022-02-14 14:17:03,11.41,11.41,11.41,41.98,1019496,29,20014,-66
2022-02-14 14:17:34,11.29,11.29,11.29,42.15,1014150,29,20009,-67
2022-02-14 14:18:04,11.20,11.20,11.20,42.94,1019821,29,20503,-66
2022-02-14 14:18:35,11.11,11.11,11.11,43.40,1020138,29,19915,-66
2022-02-14 14:19:06,11.14,11.14,11.14,42.87,1019947,29,19998,-66
2022-02-14 14:19:46,11.22,11.22,11.22,42.78,1020434,29,19911,-66
2022-02-14 14:20:20,11.20,11.20,11.20,43.20,1021288,29,19918,-67
2022-02-14 14:20:50,11.25,11.25,11.25,43.53,1016392,29,19915,-67
2022-02-14 14:21:20,11.54,11.54,11.54,42.88,1016976,29,19915,-67
2022-02-14 14:21:51,11.41,11.41,11.41,42.48,1019715,29,19974,-67
2022-02-14 14:22:21,11.61,11.61,11.61,42.04,1016568,29,19922,-67
2022-02-14 14:22:52,11.73,11.73,11.73,41.75,1016425,29,19947,-67
2022-02-14 14:23:22,11.92,11.92,11.92,41.49,1018346,29,20445,-68
2022-02-14 14:23:52,11.86,11.86,11.86,42.07,1016569,29,19997,-67
2022-02-14 14:24:23,11.77,11.77,11.77,42.48,1016135,29,20014,-67
2022-02-14 14:24:58,11.88,11.88,11.88,42.52,1012220,29,20015,-67
2022-02-14 14:25:32,12.19,12.19,12.19,41.62,1012428,29,19930,-67
2022-02-14 14:26:06,12.29,12.29,12.29,41.28,1013386,29,19919,-67
2022-02-14 14:26:36,12.28,12.28,12.28,41.40,1016451,29,20010,-67
2022-02-14 14:27:06,12.55,12.55,12.55,40.90,1016098,29,20226,-67
2022-02-14 14:27:37,12.50,12.50,12.50,41.07,1018495,29,20751,-67
2022-02-14 14:28:07,12.30,12.30,12.30,41.41,1019322,29,20368,-66
2022-02-14 14:28:38,12.25,12.25,12.25,41.50,1016125,29,19919,-66
2022-02-14 14:29:08,12.17,12.17,12.17,42.21,1016434,29,20411,-66
2022-02-14 14:29:39,12.24,12.24,12.24,41.93,1017676,29,20001,-66
2022-02-14 14:30:10,12.26,12.26,12.26,42.21,1020266,29,20035,-67
2022-02-14 14:30:40,12.64,12.64,12.64,41.55,1019860,29,20373,-65
2022-02-14 14:31:10,12.49,12.49,12.49,41.72,1021920,29,20025,-66
2022-02-14 14:31:42,12.33,12.33,12.33,41.63,1019621,29,19945,-65
2022-02-14 14:32:13,12.42,12.42,12.42,41.49,1020064,29,19918,-66
2022-02-14 14:32:43,12.55,12.55,12.55,41.56,1023666,29,20361,-65
2022-02-14 14:33:13,12.42,12.42,12.42,40.67,1023883,29,19914,-66
2022-02-14 14:33:44,12.11,12.11,12.11,41.30,1023897,28,19949,-66
2022-02-14 14:34:14,11.93,11.93,11.93,41.64,1024348,28,19915,-66
2022-02-14 14:34:44,11.87,11.87,11.87,41.82,1024010,28,20289,-65
2022-02-14 14:35:18,11.74,11.74,11.74,41.99,1024249,28,19919,-66
2022-02-14 14:35:49,11.77,11.77,11.77,42.16,1022921,29,19980,-65
2022-02-14 14:36:19,11.92,11.92,11.92,41.82,1024018,28,19977,-66
2022-02-14 14:36:49,11.81,11.81,11.81,42.28,1024171,29,19994,-66
2022-02-14 14:37:20,11.77,11.77,11.77,42.46,1024220,28,19957,-66
2022-02-14 14:37:51,11.81,11.81,11.81,42.57,1023571,29,19973,-66
2022-02-14 14:38:21,11.75,11.75,11.75,42.75,1017149,29,20013,-66
2022-02-14 14:38:52,11.82,11.82,11.82,42.92,1012869,29,19962,-65
2022-02-14 14:39:22,11.76,11.76,11.76,42.91,1016377,29,20392,-66
2022-02-14 14:39:53,11.69,11.69,11.69,43.00,1020060,29,19925,-65
2022-02-14 14:40:23,11.62,11.62,11.62,43.46,1021883,29,19914,-66
2022-02-14 14:40:53,11.42,11.42,11.42,44.10,1019982,29,19918,-65
2022-02-14 14:41:24,11.30,11.30,11.30,44.27,1020080,29,19914,-66
2022-02-14 14:41:54,11.35,11.35,11.35,44.63,1020045,29,19986,-66
2022-02-14 14:42:25,11.36,11.36,11.36,45.06,1020246,29,20016,-66
2022-02-14 14:42:55,11.34,11.34,11.34,44.99,1020271,29,20281,-66
2022-02-14 14:43:26,11.40,11.40,11.40,44.95,1020463,29,19915,-66
2022-02-14 14:43:58,11.42,11.42,11.42,45.32,1020261,29,19915,-66
2022-02-14 14:44:28,11.42,11.42,11.42,45.61,1018195,29,19918,-66
2022-02-14 14:45:00,11.37,11.37,11.37,46.12,1016032,29,19967,-66
2022-02-14 14:45:30,11.25,11.25,11.25,46.66,1016118,29,19919,-66
2022-02-14 14:46:01,11.26,11.26,11.26,46.47,1015989,29,20318,-66
2022-02-14 14:46:31,11.41,11.41,11.41,45.72,1021487,29,20308,-66
2022-02-14 14:47:02,11.44,11.44,11.44,45.99,1024004,29,20296,-66
2022-02-14 14:47:32,11.41,11.41,11.41,45.95,1023988,29,19929,-66
2022-02-14 14:48:03,11.44,11.44,11.44,46.15,1023796,28,19918,-65
2022-02-14 14:48:33,11.41,11.41,11.41,46.39,1024009,29,20117,-66
2022-02-14 14:49:04,11.41,11.41,11.41,47.44,1024164,28,19918,-65
2022-02-14 14:49:34,11.42,11.42,11.42,47.95,1024245,29,20037,-66
2022-02-14 14:50:05,11.44,11.44,11.44,47.20,1024123,29,20008,-66
2022-02-14 14:50:36,11.39,11.39,11.39,47.38,1024358,29,19919,-65
2022-02-14 14:51:06,11.36,11.36,11.36,48.87,1023876,29,19921,-65
2022-02-14 14:51:37,11.38,11.38,11.38,47.72,1024060,29,19918,-64
2022-02-14 14:52:09,11.48,11.48,11.48,46.48,1023827,29,20308,-65
2022-02-14 14:52:39,11.51,11.51,11.51,46.12,1024109,29,19920,-64
2022-02-14 14:53:10,11.62,11.62,11.62,45.78,1023889,29,20356,-64
2022-02-14 14:53:40,11.49,11.49,11.49,46.04,1024083,29,19925,-64
2022-02-14 14:54:11,11.52,11.52,11.52,46.16,1023823,29,19915,-64
2022-02-14 14:54:42,11.53,11.53,11.53,46.55,1024104,29,20017,-64
2022-02-14 14:55:12,11.57,11.57,11.57,46.62,1024213,28,19997,-64
2022-02-14 14:55:42,11.53,11.53,11.53,46.54,1024313,28,19977,-66
2022-02-14 14:56:13,11.52,11.52,11.52,46.50,1024243,29,19919,-66
2022-02-14 14:56:44,11.47,11.47,11.47,46.54,1023523,29,19930,-64
2022-02-14 14:57:15,11.47,11.47,11.47,46.65,1023783,29,20005,-66
2022-02-14 14:57:46,11.46,11.46,11.46,46.92,1023044,29,19943,-66
2022-02-14 14:58:16,11.44,11.44,11.44,47.50,1019973,29,20365,-65
2022-02-14 14:58:47,11.42,11.42,11.42,46.75,1019693,29,19911,-66
2022-02-14 14:59:17,11.32,11.32,11.32,47.24,1019352,29,20411,-66
2022-02-14 14:59:48,11.31,11.31,11.31,46.81,1019976,29,19947,-65
2022-02-14 15:00:19,11.45,11.45,11.45,46.43,1020295,28,19958,-65
2022-02-14 15:00:49,11.35,11.35,11.35,46.74,1023900,29,19914,-65
2022-02-14 15:01:19,11.15,11.15,11.15,47.17,1023529,29,20360,-65
2022-02-14 15:01:50,11.15,11.15,11.15,47.05,1023672,29,19953,-65
2022-02-14 15:02:21,11.17,11.17,11.17,47.20,1023807,29,19933,-65
2022-02-14 15:02:52,11.28,11.28,11.28,47.28,1020231,29,19915,-65
2022-02-14 15:03:22,11.25,11.25,11.25,47.06,1020325,29,19914,-65
2022-02-14 15:03:53,11.22,11.22,11.22,47.17,1020296,29,19923,-64
2022-02-14 15:04:23,11.15,11.15,11.15,47.17,1020225,29,19911,-64
2022-02-14 15:04:55,11.17,11.17,11.17,46.92,1020113,29,19915,-62
2022-02-14 15:05:26,11.17,11.17,11.17,47.67,1020206,29,19918,-63
2022-02-14 15:05:56,11.22,11.22,11.22,47.64,1020256,29,19926,-64
2022-02-14 15:06:27,11.23,11.23,11.23,47.67,1020321,29,19907,-63
2022-02-14 15:06:57,11.18,11.18,11.18,48.22,1020193,29,20247,-63
2022-02-14 15:07:28,11.17,11.17,11.17,48.60,1020274,29,20361,-65
2022-02-14 15:07:58,11.11,11.11,11.11,48.65,1020308,29,19918,-65
2022-02-14 15:08:29,11.07,11.07,11.07,48.83,1023899,29,20005,-64
2022-02-14 15:08:59,11.09,11.09,11.09,49.32,1019854,29,19959,-65
2022-02-14 15:09:30,11.16,11.16,11.16,49.29,1019905,29,19950,-65
2022-02-14 15:10:01,11.13,11.13,11.13,49.48,1019908,29,19984,-64
2022-02-14 15:10:34,11.06,11.06,11.06,49.97,1015969,29,19915,-65
2022-02-14 15:11:05,11.21,11.21,11.21,49.79,1018159,29,20604,-66
2022-02-14 15:11:36,11.15,11.15,11.15,49.97,1016053,29,19918,-66
2022-02-14 15:12:06,11.04,11.04,11.04,50.31,1015998,29,19996,-66
2022-02-14 15:12:37,11.00,11.00,11.00,50.87,1020268,29,20145,-66
2022-02-14 15:13:07,11.06,11.06,11.06,50.80,1019922,29,19942,-66
2022-02-14 15:13:41,10.99,10.99,10.99,51.05,1020009,29,19914,-66
2022-02-14 15:14:12,10.95,10.95,10.95,51.16,1019749,29,19921,-66
2022-02-14 15:14:43,11.01,11.01,11.01,51.31,1019986,29,19966,-67
2022-02-14 15:15:13,10.97,10.97,10.97,51.56,1019905,29,19914,-67
2022-02-14 15:15:44,10.96,10.96,10.96,51.72,1020131,29,19950,-66
2022-02-14 15:16:15,11.02,11.02,11.02,51.59,1019994,29,19914,-66
2022-02-14 15:16:45,11.00,11.00,11.00,51.78,1020006,29,19954,-66
2022-02-14 15:17:16,11.05,11.05,11.05,51.86,1015859,29,19922,-66
2022-02-14 15:17:46,11.04,11.04,11.04,52.30,1016182,29,20439,-66
2022-02-14 15:18:17,11.06,11.06,11.06,52.63,1019809,29,19911,-66
2022-02-14 15:18:49,11.04,11.04,11.04,52.70,1020024,29,19943,-66
2022-02-14 15:19:20,11.08,11.08,11.08,53.28,1019822,29,20308,-67
2022-02-14 15:19:50,11.09,11.09,11.09,52.70,1019999,29,19911,-66
2022-02-14 15:20:20,10.92,10.92,10.92,51.97,1015991,29,20049,-66
2022-02-14 15:20:51,10.97,10.97,10.97,52.41,1016087,29,19918,-66
2022-02-14 15:21:21,11.01,11.01,11.01,52.68,1019902,29,19922,-65
2022-02-14 15:21:52,11.06,11.06,11.06,53.14,1019821,29,19911,-65
2022-02-14 15:22:23,11.22,11.22,11.22,52.82,1020233,29,20320,-65
2022-02-14 15:22:53,11.16,11.16,11.16,53.11,1020439,29,19966,-66
2022-02-14 15:23:24,11.10,11.10,11.10,53.14,1022259,29,20429,-65
2022-02-14 15:23:54,11.03,11.03,11.03,54.26,1023956,29,20431,-65
2022-02-14 15:24:25,11.04,11.04,11.04,54.24,1023994,29,19911,-65
2022-02-14 15:24:56,10.98,10.98,10.98,54.18,1023189,29,19911,-66
2022-02-14 15:25:26,10.90,10.90,10.90,54.80,1023767,29,19911,-63
2022-02-14 15:25:57,10.93,10.93,10.93,54.64,1023808,29,19930,-63
2022-02-14 15:26:27,10.88,10.88,10.88,55.05,1023955,29,19934,-63
2022-02-14 15:26:58,10.88,10.88,10.88,55.63,1023985,29,19914,-63
2022-02-14 15:27:28,10.90,10.90,10.90,55.53,1023425,29,19911,-64
2022-02-14 15:28:01,11.01,11.01,11.01,54.98,1023766,29,20387,-63
2022-02-14 15:28:31,11.05,11.05,11.05,54.83,1019984,29,20345,-64
2022-02-14 15:29:02,11.00,11.00,11.00,54.76,1020257,29,19915,-64
2022-02-14 15:29:34,10.98,10.98,10.98,54.72,1023931,29,19941,-65
2022-02-14 15:30:04,10.93,10.93,10.93,55.25,1020194,29,19922,-64
2022-02-14 15:30:35,11.00,11.00,11.00,54.88,1024007,29,19937,-64
2022-02-14 15:31:05,10.96,10.96,10.96,54.79,1023952,29,19918,-64
2022-02-14 15:31:36,10.99,10.99,10.99,54.47,1023868,29,20483,-64
2022-02-14 15:32:06,11.06,11.06,11.06,54.19,1024078,29,19919,-65
2022-02-14 15:32:36,10.98,10.98,10.98,53.98,1024230,29,20415,-64
2022-02-14 15:33:07,10.96,10.96,10.96,53.99,1017961,29,20006,-64
2022-02-14 15:33:37,10.94,10.94,10.94,54.08,1016049,29,19954,-64
2022-02-14 15:34:07,10.99,10.99,10.99,53.34,1015899,29,19926,-64
2022-02-14 15:34:38,10.96,10.96,10.96,52.93,1016108,29,19923,-65
2022-02-14 15:35:10,10.85,10.85,10.85,53.94,1023766,29,20304,-65
2022-02-14 15:35:41,10.88,10.88,10.88,54.00,1023640,29,19910,-65
2022-02-14 15:36:11,10.93,10.93,10.93,53.16,1020119,29,20009,-65
2022-02-14 15:36:43,10.89,10.89,10.89,53.40,1020124,29,19993,-66
2022-02-14 15:37:13,10.90,10.90,10.90,53.11,1020113,29,19923,-66
2022-02-14 15:37:43,10.80,10.80,10.80,53.22,1020328,29,19949,-65
2022-02-14 15:38:15,10.76,10.76,10.76,53.09,1019993,29,19923,-66
2022-02-14 15:38:45,10.75,10.75,10.75,52.78,1020328,29,19938,-64
2022-02-14 15:39:18,10.73,10.73,10.73,52.99,1019599,29,19923,-65
2022-02-14 15:39:48,10.73,10.73,10.73,52.91,1019946,29,19918,-63
2022-02-14 15:40:19,10.72,10.72,10.72,53.49,1015766,29,19919,-64
2022-02-14 15:40:49,10.69,10.69,10.69,54.17,1012328,29,20341,-64
2022-02-14 15:41:20,10.69,10.69,10.69,53.64,1015911,29,19915,-65
2022-02-14 15:41:50,10.67,10.67,10.67,53.95,1015994,29,19907,-64
2022-02-14 15:42:20,10.67,10.67,10.67,54.15,1019647,29,19998,-66
2022-02-14 15:42:51,10.70,10.70,10.70,52.92,1019815,29,19986,-66
2022-02-14 15:43:24,10.62,10.62,10.62,53.05,1019944,29,19919,-66
2022-02-14 15:43:55,10.61,10.61,10.61,52.29,1020174,29,19911,-63
2022-02-14 15:44:25,10.60,10.60,10.60,51.94,1020104,29,20291,-65
2022-02-14 15:44:56,10.58,10.58,10.58,52.08,1019799,29,19950,-66
2022-02-14 15:45:26,10.47,10.47,10.47,52.32,1019891,29,19922,-66
2022-02-14 15:45:56,10.34,10.34,10.34,53.60,1015830,29,19923,-66
2022-02-14 15:46:27,10.38,10.38,10.38,53.40,1015929,29,19908,-65
2022-02-14 15:46:57,10.40,10.40,10.40,53.47,1015954,29,19947,-66
2022-02-14 15:47:27,10.42,10.42,10.42,54.87,1019817,29,20010,-66
2022-02-14 15:48:01,10.31,10.31,10.31,56.02,1020534,29,19910,-66
2022-02-14 15:48:32,10.33,10.33,10.33,56.06,1020824,29,20384,-66
2022-02-14 15:49:03,10.41,10.41,10.41,56.02,1017108,29,19963,-67
2022-02-14 15:49:35,10.38,10.38,10.38,56.09,1017056,29,20365,-67
2022-02-14 15:50:05,10.32,10.32,10.32,56.68,1017074,29,19924,-67
2022-02-14 15:50:36,10.24,10.24,10.24,57.35,1016580,29,19919,-66
2022-02-14 15:51:06,10.25,10.25,10.25,57.13,1016879,29,19918,-65
2022-02-14 15:51:40,10.25,10.25,10.25,57.60,1019576,29,20017,-67
2022-02-14 15:52:10,10.23,10.23,10.23,57.57,1020733,29,19942,-67
2022-02-14 15:52:43,10.19,10.19,10.19,57.72,1020599,29,19970,-67
2022-02-14 15:53:14,10.21,10.21,10.21,57.76,1020629,29,19966,-66
2022-02-14 15:53:44,10.17,10.17,10.17,58.46,1020683,29,19938,-65
2022-02-14 15:54:15,10.13,10.13,10.13,59.14,1013207,29,19967,-67
2022-02-14 15:54:45,10.17,10.17,10.17,59.04,1016598,29,20022,-66
2022-02-14 15:55:16,10.17,10.17,10.17,58.57,1016667,29,20388,-66
2022-02-14 15:55:46,10.18,10.18,10.18,58.79,1016933,29,20388,-66
2022-02-14 15:56:17,10.12,10.12,10.12,59.23,1024603,29,19911,-66
2022-02-14 15:56:47,10.03,10.03,10.03,60.42,1024404,29,19914,-66
2022-02-14 15:57:18,9.94,9.94,9.94,61.41,1020935,29,19918,-66
2022-02-14 15:57:48,9.98,9.98,9.98,61.30,1020940,29,20379,-66
2022-02-14 15:58:19,10.02,10.02,10.02,60.99,1016681,29,20356,-66
2022-02-14 15:58:49,10.02,10.02,10.02,60.86,1016613,29,20001,-66
2022-02-14 15:59:19,9.99,9.99,9.99,60.67,1016813,29,20298,-66
2022-02-14 15:59:50,10.01,10.01,10.01,60.21,1016826,29,19930,-66
2022-02-14 16:00:20,10.04,10.04,10.04,59.39,1024631,29,19910,-70
2022-02-14 16:00:51,10.02,10.02,10.02,59.54,1020835,29,19906,-68
2022-02-14 16:01:21,9.98,9.98,9.98,60.38,1020527,29,20361,-65
2022-02-14 16:01:51,9.99,9.99,9.99,60.34,1024327,29,19957,-66
2022-02-14 16:02:22,10.02,10.02,10.02,60.54,1024388,29,19954,-66
2022-02-14 16:02:52,10.04,10.04,10.04,60.35,1020443,29,19917,-66
2022-02-14 16:03:23,10.04,10.04,10.04,60.34,1024343,29,19929,-66
2022-02-14 16:03:53,9.95,9.95,9.95,60.53,1024353,29,19911,-65
2022-02-14 16:04:23,9.86,9.86,9.86,61.37,1024242,29,19946,-66
2022-02-14 16:04:55,9.88,9.88,9.88,61.67,1024599,29,19989,-66
2022-02-14 16:05:26,9.84,9.84,9.84,62.63,1024491,29,19969,-65
2022-02-14 16:05:56,9.84,9.84,9.84,62.58,1024656,29,20212,-66
2022-02-14 16:06:27,9.86,9.86,9.86,62.84,1024562,29,19921,-66
2022-02-14 16:06:58,9.86,9.86,9.86,62.52,1024461,29,19937,-66
2022-02-14 16:07:28,9.82,9.82,9.82,63.25,1024272,29,19915,-68
2022-02-14 16:07:59,9.75,9.75,9.75,63.12,1024341,29,19946,-66
2022-02-14 16:08:29,9.70,9.70,9.70,63.41,1020367,29,19922,-67
2022-02-14 16:08:59,9.76,9.76,9.76,63.16,1020353,29,19927,-66
2022-02-14 16:09:30,9.73,9.73,9.73,63.37,1012484,29,20532,-65
2022-02-14 16:10:00,9.75,9.75,9.75,63.05,1012626,29,19919,-67
2022-02-14 16:10:31,9.79,9.79,9.79,62.98,1016531,29,19975,-66
2022-02-14 16:11:01,9.85,9.85,9.85,63.64,1020480,29,19927,-66
2022-02-14 16:11:31,9.86,9.86,9.86,63.99,1023095,29,19998,-65
2022-02-14 16:12:02,9.85,9.85,9.85,64.44,1023185,29,19918,-66
2022-02-14 16:12:33,9.80,9.80,9.80,64.34,1024639,29,20001,-67
2022-02-14 16:13:03,9.75,9.75,9.75,65.29,1024512,29,19937,-66
2022-02-14 16:13:33,9.77,9.77,9.77,65.51,1024558,29,19922,-66
2022-02-14 16:14:04,9.82,9.82,9.82,66.85,1024568,29,19915,-66
2022-02-14 16:14:34,9.77,9.77,9.77,66.65,1024723,29,20021,-67
2022-02-14 16:15:05,9.73,9.73,9.73,66.73,1024561,29,20288,-66
2022-02-14 16:15:36,9.68,9.68,9.68,67.32,1024582,29,19920,-67
2022-02-14 16:16:06,9.70,9.70,9.70,68.55,1024122,29,19933,-67
2022-02-14 16:16:37,9.71,9.71,9.71,69.68,1020309,29,20018,-66
2022-02-14 16:17:07,9.71,9.71,9.71,71.25,1020227,29,19919,-66
2022-02-14 16:17:37,9.68,9.68,9.68,71.73,1016302,29,19931,-66
2022-02-14 16:18:08,9.65,9.65,9.65,72.79,1013653,29,20028,-66
2022-02-14 16:18:38,9.66,9.66,9.66,73.52,1016396,29,19967,-64
2022-02-14 16:19:09,9.63,9.63,9.63,77.31,1016585,29,19974,-66
2022-02-14 16:19:40,9.68,9.68,9.68,76.47,1020337,29,19957,-66
2022-02-14 16:20:14,9.62,9.62,9.62,77.39,1020425,29,19922,-66
2022-02-14 16:20:45,9.56,9.56,9.56,78.80,1020593,29,20634,-66
2022-02-14 16:21:16,9.55,9.55,9.55,79.00,1020575,29,20289,-66
2022-02-14 16:21:46,9.58,9.58,9.58,79.95,1020471,29,19958,-66
2022-02-14 16:22:17,9.58,9.58,9.58,84.73,1020763,29,19922,-66
2022-02-14 16:22:48,9.56,9.56,9.56,85.94,1020816,29,19919,-66
2022-02-14 16:23:21,9.60,9.60,9.60,87.02,1020514,29,19969,-66
2022-02-14 16:23:51,9.59,9.59,9.59,87.23,1020442,29,20285,-67
2022-02-14 16:24:22,9.57,9.57,9.57,86.36,1012772,29,19916,-66
2022-02-14 16:24:53,9.51,9.51,9.51,89.45,1013209,29,20018,-67
2022-02-14 16:25:23,9.47,9.47,9.47,90.92,1016617,29,19926,-66
2022-02-14 16:25:53,9.47,9.47,9.47,91.65,1016534,29,19915,-66
2022-02-14 16:26:27,9.46,9.46,9.46,91.59,1016947,29,19915,-66
2022-02-14 16:26:57,9.37,9.37,9.37,93.22,1016602,29,19915,-66
2022-02-14 16:27:34,9.38,9.38,9.38,93.57,1016633,29,19972,-66
2022-02-14 16:28:06,9.24,9.24,9.24,96.94,1016514,29,20374,-66
2022-02-14 16:28:36,9.21,9.21,9.21,97.98,1016588,29,19966,-67
2022-02-14 16:29:08,9.18,9.18,9.18,98.78,1016932,29,19915,-66
2022-02-14 16:29:38,9.15,9.15,9.15,99.65,1017017,29,20369,-67
2022-02-14 16:30:09,9.13,9.13,9.13,100.00,1016852,29,19955,-66
2022-02-14 16:30:39,9.11,9.11,9.11,100.00,1016926,29,20297,-66
2022-02-14 16:31:09,9.12,9.12,9.12,100.00,1016919,29,19916,-66
2022-02-14 16:31:40,9.04,9.04,9.04,100.00,1016961,29,20259,-66
2022-02-14 16:32:13,9.14,9.14,9.14,100.00,1016778,29,19915,-66
2022-02-14 16:32:43,9.09,9.09,9.09,100.00,1016860,29,19974,-67
2022-02-14 16:33:14,8.95,8.95,8.95,100.00,1016809,29,20050,-66
2022-02-14 16:33:44,9.08,9.08,9.08,100.00,1016912,29,19919,-66
2022-02-14 16:34:16,9.00,9.00,9.00,100.00,1016301,29,20341,-66
2022-02-14 16:34:46,9.10,9.10,9.10,100.00,1016559,29,19922,-66
2022-02-14 16:35:17,9.14,9.14,9.14,100.00,1016441,29,19941,-66
2022-02-14 16:35:48,9.16,9.16,9.16,100.00,1016617,29,19915,-66
2022-02-14 16:36:18,9.19,9.19,9.19,100.00,1018559,29,20107,-66
2022-02-14 16:36:49,9.17,9.17,9.17,100.00,1020865,29,20002,-66
2022-02-14 16:37:19,9.18,9.18,9.18,100.00,1020752,29,19998,-66
2022-02-14 16:37:49,9.22,9.22,9.22,100.00,1020848,29,20440,-66
2022-02-14 16:38:22,9.29,9.29,9.29,100.00,1020689,29,19962,-66
2022-02-14 16:38:53,9.19,9.19,9.19,100.00,1020873,29,20437,-66
2022-02-14 16:39:24,9.15,9.15,9.15,100.00,1020760,29,20361,-66
2022-02-14 16:39:54,9.12,9.12,9.12,100.00,1020464,29,19958,-67
2022-02-14 16:40:25,9.08,9.08,9.08,100.00,1020442,29,19970,-66
2022-02-14 16:40:55,9.04,9.04,9.04,100.00,1021065,29,19918,-67
2022-02-14 16:41:26,9.06,9.06,9.06,100.00,1024358,29,19914,-66
2022-02-14 16:41:56,9.05,9.05,9.05,100.00,1024863,29,19922,-67
2022-02-14 16:42:26,9.06,9.06,9.06,100.00,1024627,29,19915,-66
2022-02-14 16:42:57,9.00,9.00,9.00,100.00,1024512,29,19918,-67
2022-02-14 16:43:27,9.02,9.02,9.02,100.00,1020195,29,19918,-67
2022-02-14 16:43:58,9.06,9.06,9.06,100.00,1020388,29,19937,-66
2022-02-14 16:44:28,9.10,9.10,9.10,100.00,1020422,29,19918,-66
2022-02-14 16:44:58,9.01,9.01,9.01,100.00,1020328,29,19919,-66
2022-02-14 16:45:29,8.98,8.98,8.98,100.00,1024415,29,19910,-66
2022-02-14 16:46:00,9.01,9.01,9.01,100.00,1024433,29,19919,-66
2022-02-14 16:46:30,9.03,9.03,9.03,100.00,1024408,29,19907,-66
2022-02-14 16:47:00,8.96,8.96,8.96,100.00,1024373,29,19914,-66
2022-02-14 16:47:31,8.99,8.99,8.99,100.00,1024846,28,20393,-66
2022-02-14 16:48:01,8.95,8.95,8.95,100.00,1024814,29,19953,-65
2022-02-14 16:48:31,9.01,9.01,9.01,100.00,1024638,29,19989,-66
2022-02-14 16:49:02,8.97,8.97,8.97,100.00,1024444,29,19938,-66
2022-02-14 16:49:51,9.05,9.05,9.05,100.00,1024700,29,20308,-65
2022-02-14 16:50:21,9.05,9.05,9.05,100.00,1024602,29,19921,-66
2022-02-14 16:50:52,9.06,9.06,9.06,100.00,1024603,29,19921,-66
2022-02-14 16:51:24,9.08,9.08,9.08,100.00,1024749,29,19910,-66
2022-02-14 16:51:54,9.02,9.02,9.02,100.00,1024712,29,20037,-68
2022-02-14 16:52:26,9.13,9.13,9.13,100.00,1024868,29,19910,-67
2022-02-14 16:52:56,9.13,9.13,9.13,100.00,1024318,29,19913,-67
2022-02-14 16:53:27,9.08,9.08,9.08,100.00,1024427,29,20242,-65
2022-02-14 16:53:57,9.08,9.08,9.08,100.00,1024428,29,19993,-67
2022-02-14 16:54:27,9.10,9.10,9.10,100.00,1024445,29,19960,-67
2022-02-14 16:54:58,9.03,9.03,9.03,100.00,1024558,28,19918,-65
2022-02-14 16:55:29,9.02,9.02,9.02,100.00,1024669,29,19965,-65
2022-02-14 16:55:59,8.96,8.96,8.96,100.00,1024696,29,19914,-65
2022-02-14 16:56:29,8.89,8.89,8.89,100.00,1024819,29,20324,-66
2022-02-14 16:57:00,8.91,8.91,8.91,100.00,1024299,29,19902,-65
2022-02-14 16:57:30,8.84,8.84,8.84,100.00,1024288,29,20388,-66
2022-02-14 16:58:00,8.86,8.86,8.86,100.00,1024281,29,19958,-66
2022-02-14 16:58:31,8.86,8.86,8.86,100.00,1020415,29,20027,-66
2022-02-14 16:59:01,8.85,8.85,8.85,100.00,1019929,29,19925,-65
2022-02-14 16:59:32,8.83,8.83,8.83,100.00,1020213,29,19926,-65
2022-02-14 17:00:03,8.82,8.82,8.82,100.00,1020539,29,19919,-66
2022-02-14 17:00:33,8.78,8.78,8.78,100.00,1024309,29,19965,-65
2022-02-14 17:01:04,8.76,8.76,8.76,100.00,1024318,29,20081,-66
2022-02-14 17:01:34,8.73,8.73,8.73,100.00,1024324,28,19965,-65
2022-02-14 17:02:04,8.74,8.74,8.74,100.00,1028205,28,20013,-65
2022-02-14 17:02:35,8.74,8.74,8.74,100.00,1024685,28,19915,-65
2022-02-14 17:03:05,8.73,8.73,8.73,100.00,1024336,29,19918,-65
2022-02-14 17:03:36,8.73,8.73,8.73,100.00,1016352,29,19918,-65
2022-02-14 17:04:06,8.73,8.73,8.73,100.00,1016583,29,20014,-65
2022-02-14 17:04:37,8.74,8.74,8.74,100.00,1016631,29,20456,-66
2022-02-14 17:05:10,8.65,8.65,8.65,100.00,1020401,29,19930,-65
2022-02-14 17:05:40,8.64,8.64,8.64,100.00,1024236,29,19922,-65
2022-02-14 17:06:11,8.65,8.65,8.65,100.00,1024368,29,20389,-66
2022-02-14 17:06:41,8.65,8.65,8.65,100.00,1024346,29,19962,-66
2022-02-14 17:07:11,8.65,8.65,8.65,100.00,1024519,29,19989,-66
2022-02-14 17:07:42,8.65,8.65,8.65,100.00,1024642,28,20690,-66
2022-02-14 17:08:12,8.64,8.64,8.64,100.00,1024747,29,19925,-68
2022-02-14 17:08:43,8.66,8.66,8.66,100.00,1024671,29,19933,-66
2022-02-14 17:09:13,8.65,8.65,8.65,100.00,1024626,29,19921,-66
2022-02-14 17:09:43,8.62,8.62,8.62,100.00,1024554,29,19921,-66
2022-02-14 17:10:14,8.62,8.62,8.62,100.00,1024653,29,20288,-67
2022-02-14 17:10:44,8.62,8.62,8.62,100.00,1024717,29,20093,-66
2022-02-14 17:11:15,8.63,8.63,8.63,100.00,1024175,29,19950,-66
2022-02-14 17:11:47,8.63,8.63,8.63,100.00,1024170,29,20232,-67
2022-02-14 17:12:17,8.63,8.63,8.63,100.00,1024265,29,19914,-65
2022-02-14 17:12:47,8.61,8.61,8.61,100.00,1022744,29,19922,-65
2022-02-14 17:13:18,8.58,8.58,8.58,100.00,1020675,29,19938,-66
2022-02-14 17:13:48,8.59,8.59,8.59,100.00,1020321,29,19915,-66
2022-02-14 17:14:19,8.61,8.61,8.61,100.00,1020317,29,19915,-66
2022-02-14 17:14:49,8.57,8.57,8.57,100.00,1020401,29,19917,-66
2022-02-14 17:15:20,8.55,8.55,8.55,100.00,1020402,29,20434,-67
2022-02-14 17:15:50,8.55,8.55,8.55,100.00,1020614,29,20384,-66
2022-02-14 17:16:21,8.58,8.58,8.58,100.00,1021066,29,19950,-65
2022-02-14 17:16:51,8.57,8.57,8.57,100.00,1018989,29,19926,-65
2022-02-14 17:17:22,8.56,8.56,8.56,100.00,1017566,29,19960,-67
2022-02-14 17:17:53,8.53,8.53,8.53,100.00,1017380,29,19958,-66
2022-02-14 17:18:25,8.48,8.48,8.48,100.00,1024229,29,19921,-66
2022-02-14 17:18:56,8.46,8.46,8.46,100.00,1020299,29,19915,-66
2022-02-14 17:19:26,8.46,8.46,8.46,100.00,1016743,29,19946,-66
2022-02-14 17:19:56,8.45,8.45,8.45,100.00,1016270,29,20373,-67
2022-02-14 17:20:27,8.44,8.44,8.44,100.00,1016369,29,19923,-66
2022-02-14 17:20:57,8.44,8.44,8.44,100.00,1009577,29,19920,-67
2022-02-14 17:21:28,8.42,8.42,8.42,100.00,1012528,29,20309,-66
2022-02-14 17:21:58,8.42,8.42,8.42,100.00,1008753,29,19915,-66
2022-02-14 17:22:28,8.43,8.43,8.43,100.00,1012493,29,19942,-66
2022-02-14 17:22:59,8.42,8.42,8.42,100.00,1012401,29,19915,-66
2022-02-14 17:23:29,8.40,8.40,8.40,100.00,1012670,29,19995,-67
2022-02-14 17:24:01,8.36,8.36,8.36,100.00,1016554,29,19919,-66
2022-02-14 17:24:31,8.36,8.36,8.36,100.00,1016476,29,20357,-67
2022-02-14 17:25:02,8.35,8.35,8.35,100.00,1020302,29,19911,-66
2022-02-14 17:25:32,8.37,8.37,8.37,100.00,1020482,29,20086,-66
2022-02-14 17:26:03,8.36,8.36,8.36,100.00,1020411,29,19910,-67
2022-02-14 17:26:33,8.34,8.34,8.34,100.00,1020198,29,20364,-66
2022-02-14 17:27:04,8.33,8.33,8.33,100.00,1016803,29,19907,-66
2022-02-14 17:27:35,8.33,8.33,8.33,100.00,1016383,29,19925,-67
2022-02-14 17:28:06,8.34,8.34,8.34,100.00,1016436,29,19979,-67
2022-02-14 17:28:36,8.32,8.32,8.32,100.00,1012356,29,19967,-66
2022-02-14 17:29:06,8.32,8.32,8.32,100.00,1012715,29,19908,-67
2022-02-14 17:29:37,8.29,8.29,8.29,100.00,1012534,29,19923,-66
2022-02-14 17:30:08,8.27,8.27,8.27,100.00,1012609,29,19998,-66
2022-02-14 17:30:39,8.26,8.26,8.26,100.00,1016289,29,19923,-66
2022-02-14 17:31:09,8.24,8.24,8.24,100.00,1016408,29,20010,-66
2022-02-14 17:31:40,8.23,8.23,8.23,100.00,1016812,29,19919,-66
2022-02-14 17:32:10,8.21,8.21,8.21,100.00,1016692,29,19907,-66
2022-02-14 17:32:42,8.17,8.17,8.17,100.00,1016405,29,19999,-66
2022-02-14 17:33:13,8.14,8.14,8.14,100.00,1016736,29,19939,-66
2022-02-14 17:33:43,8.13,8.13,8.13,100.00,1016707,29,19923,-66
2022-02-14 17:34:14,8.14,8.14,8.14,100.00,1016713,29,19947,-67
2022-02-14 17:34:44,8.13,8.13,8.13,100.00,1016699,29,19954,-66
2022-02-14 17:35:14,8.15,8.15,8.15,100.00,1016734,29,19954,-66
2022-02-14 17:35:45,8.15,8.15,8.15,100.00,1016655,29,19915,-66
2022-02-14 17:36:15,8.14,8.14,8.14,100.00,1016776,29,19915,-66
2022-02-14 17:36:45,8.13,8.13,8.13,100.00,1016614,29,19915,-66
2022-02-14 17:37:16,8.14,8.14,8.14,100.00,1020320,29,20284,-66
2022-02-14 17:37:47,8.13,8.13,8.13,100.00,1020270,29,19903,-67
2022-02-14 17:38:17,8.11,8.11,8.11,100.00,1020408,29,19911,-66
2022-02-14 17:38:47,8.08,8.08,8.08,100.00,1020157,29,19958,-66
2022-02-14 17:39:18,8.10,8.10,8.10,100.00,1016766,29,19907,-66
2022-02-14 17:39:48,8.08,8.08,8.08,100.00,1016749,29,19911,-66
2022-02-14 17:40:18,8.10,8.10,8.10,100.00,1016687,29,19930,-64
2022-02-14 17:40:49,8.09,8.09,8.09,100.00,1016630,29,19907,-66
2022-02-14 17:41:23,8.08,8.08,8.08,100.00,1016700,29,19935,-66
2022-02-14 17:41:54,8.08,8.08,8.08,100.00,1020264,29,19907,-66
2022-02-14 17:42:24,8.07,8.07,8.07,100.00,1022909,29,19915,-66
2022-02-14 17:42:54,8.09,8.09,8.09,100.00,1016118,29,19907,-66
2022-02-14 17:43:25,8.01,8.01,8.01,100.00,1016410,29,19908,-66
2022-02-14 17:43:55,8.08,8.08,8.08,100.00,1016232,29,19915,-66
2022-02-14 17:44:25,8.09,8.09,8.09,100.00,1016355,29,19915,-67
2022-02-14 17:44:56,8.08,8.08,8.08,100.00,1020168,29,19903,-66
2022-02-14 17:45:26,8.10,8.10,8.10,100.00,1020226,29,19919,-66
2022-02-14 17:45:56,8.11,8.11,8.11,100.00,1016365,29,19961,-67
2022-02-14 17:46:27,8.11,8.11,8.11,100.00,1016375,29,20339,-66
2022-02-14 17:46:57,8.12,8.12,8.12,100.00,1020216,29,20456,-66
2022-02-14 17:47:28,8.10,8.10,8.10,100.00,1020259,29,20014,-66
2022-02-14 17:47:58,8.08,8.08,8.08,100.00,1020570,29,19950,-66
2022-02-14 17:48:29,8.06,8.06,8.06,100.00,1020234,29,19918,-66
2022-02-14 17:48:59,8.01,8.01,8.01,100.00,1020220,29,19911,-66
2022-02-14 17:49:29,7.98,7.98,7.98,100.00,1020132,29,19965,-66
2022-02-14 17:50:00,7.93,7.93,7.93,100.00,1020284,29,20017,-66
2022-02-14 17:50:30,7.92,7.92,7.92,100.00,1020265,29,19994,-66
2022-02-14 17:51:01,7.93,7.93,7.93,100.00,1020259,29,19966,-66
2022-02-14 17:51:31,7.92,7.92,7.92,100.00,1020137,29,19919,-66
2022-02-14 17:52:03,7.91,7.91,7.91,100.00,1016392,29,19908,-67
2022-02-14 17:52:34,7.83,7.83,7.83,100.00,1020272,29,19954,-66
2022-02-14 17:53:04,7.79,7.79,7.79,100.00,1020319,29,20553,-66
2022-02-14 17:53:34,7.77,7.77,7.77,100.00,1020147,29,20005,-66
2022-02-14 17:54:05,7.78,7.78,7.78,100.00,1020558,29,19917,-66
2022-02-14 17:54:36,7.78,7.78,7.78,100.00,1020490,29,19938,-66
2022-02-14 17:55:06,7.74,7.74,7.74,100.00,1020430,29,19915,-66
2022-02-14 17:55:37,7.71,7.71,7.71,100.00,1020025,29,19974,-66
2022-02-14 17:56:08,7.69,7.69,7.69,100.00,1020175,29,19918,-66
2022-02-14 17:56:38,7.70,7.70,7.70,100.00,1020187,29,19922,-66
2022-02-14 17:57:08,7.72,7.72,7.72,100.00,1019837,29,19930,-66
2022-02-14 17:57:39,7.72,7.72,7.72,100.00,1020477,29,19919,-66
2022-02-14 17:58:10,7.80,7.80,7.80,100.00,1020607,29,19977,-66
2022-02-14 17:58:40,7.77,7.77,7.77,100.00,1020409,29,19917,-67
2022-02-14 17:59:11,7.79,7.79,7.79,100.00,1020276,29,19922,-66
2022-02-14 17:59:41,7.82,7.82,7.82,100.00,1020132,29,20013,-66
2022-02-14 18:00:11,7.83,7.83,7.83,100.00,1020330,29,19995,-66
2022-02-14 18:00:42,7.84,7.84,7.84,100.00,1020201,29,20033,-66
2022-02-14 18:01:16,7.85,7.85,7.85,100.00,1020644,29,19947,-66
2022-02-14 18:01:46,7.84,7.84,7.84,100.00,1020095,29,19915,-66
2022-02-14 18:02:16,7.83,7.83,7.83,100.00,1016304,29,19922,-66
2022-02-14 18:02:47,7.88,7.88,7.88,100.00,1016317,29,19975,-66
2022-02-14 18:03:17,7.91,7.91,7.91,100.00,1016435,29,19919,-67
2022-02-14 18:03:47,7.80,7.80,7.80,100.00,1023033,29,19919,-66
2022-02-14 18:04:18,7.86,7.86,7.86,100.00,1024317,29,19918,-67
2022-02-14 18:04:48,7.85,7.85,7.85,100.00,1024206,29,19918,-67
2022-02-14 18:05:19,7.87,7.87,7.87,100.00,1023904,29,19944,-67
2022-02-14 18:05:52,7.83,7.83,7.83,100.00,1023897,29,19914,-67
2022-02-14 18:06:22,7.81,7.81,7.81,100.00,1024095,29,20472,-66
2022-02-14 18:06:54,7.79,7.79,7.79,100.00,1023898,29,19922,-66
2022-02-14 18:07:29,7.74,7.74,7.74,100.00,1023995,29,20479,-66
2022-02-14 18:08:00,7.79,7.79,7.79,100.00,1023839,29,19915,-66
2022-02-14 18:08:30,7.81,7.81,7.81,100.00,1024147,29,19919,-66
2022-02-14 18:09:01,7.88,7.88,7.88,100.00,1020234,29,19914,-67
2022-02-14 18:09:31,7.87,7.87,7.87,100.00,1019850,29,19923,-66
2022-02-14 18:10:03,7.85,7.85,7.85,100.00,1020112,29,19915,-66
2022-02-14 18:10:34,7.84,7.84,7.84,100.00,1020083,29,19914,-66
2022-02-14 18:11:04,7.84,7.84,7.84,100.00,1024230,28,19911,-66
2022-02-14 18:11:35,7.84,7.84,7.84,100.00,1024409,29,19911,-67
2022-02-14 18:12:05,7.82,7.82,7.82,100.00,1023961,29,19976,-66
2022-02-14 18:12:38,7.82,7.82,7.82,100.00,1023336,28,21813,-66
2022-02-14 18:13:08,7.82,7.82,7.82,100.00,1020529,29,19978,-67
2022-02-14 18:13:39,7.81,7.81,7.81,100.00,1020590,29,19923,-66
2022-02-14 18:14:09,7.80,7.80,7.80,100.00,1020952,29,20280,-66
2022-02-14 18:14:41,7.79,7.79,7.79,100.00,1024448,28,20261,-66
2022-02-14 18:15:12,7.74,7.74,7.74,100.00,1023958,29,19918,-67
2022-02-14 18:15:43,7.75,7.75,7.75,100.00,1024435,29,19929,-66
2022-02-14 18:16:13,7.76,7.76,7.76,100.00,1024387,29,19922,-67
2022-02-14 18:16:44,7.73,7.73,7.73,100.00,1024467,29,19990,-67
2022-02-14 18:17:14,7.67,7.67,7.67,100.00,1023957,29,20429,-64
2022-02-14 18:17:44,7.65,7.65,7.65,100.00,1024478,29,19949,-65
2022-02-14 18:18:15,7.66,7.66,7.66,100.00,1024376,29,20233,-65
2022-02-14 18:18:45,7.59,7.59,7.59,100.00,1024424,29,20017,-65
2022-02-14 18:19:15,7.58,7.58,7.58,100.00,1023945,29,19969,-65
2022-02-14 18:19:46,7.56,7.56,7.56,100.00,1024287,29,19973,-66
2022-02-14 18:20:16,7.57,7.57,7.57,100.00,1023748,29,19915,-66
2022-02-14 18:20:46,7.60,7.60,7.60,100.00,1024103,29,20329,-66
2022-02-14 18:21:17,7.57,7.57,7.57,100.00,1024105,29,20323,-66
2022-02-14 18:21:47,7.54,7.54,7.54,100.00,1024176,29,19923,-66
2022-02-14 18:22:19,7.55,7.55,7.55,100.00,1023671,29,19925,-66
2022-02-14 18:22:49,7.56,7.56,7.56,100.00,1024078,29,19925,-66
2022-02-14 18:23:21,7.57,7.57,7.57,100.00,1024337,29,19922,-67
2022-02-14 18:23:51,7.56,7.56,7.56,100.00,1024192,29,20014,-66
2022-02-14 18:24:21,7.61,7.61,7.61,100.00,1024545,28,20280,-67
2022-02-14 18:24:52,7.61,7.61,7.61,100.00,1024328,29,19918,-66
2022-02-14 18:25:22,7.61,7.61,7.61,100.00,1023542,29,19926,-66
2022-02-14 18:25:53,7.64,7.64,7.64,100.00,1024147,29,20408,-66
2022-02-14 18:26:26,7.62,7.62,7.62,100.00,1024190,29,19915,-66
2022-02-14 18:26:56,7.62,7.62,7.62,100.00,1024002,29,19919,-66
2022-02-14 18:27:27,7.62,7.62,7.62,100.00,1024051,29,20273,-66
2022-02-14 18:27:57,7.62,7.62,7.62,100.00,1024371,29,19930,-66
2022-02-14 18:28:30,7.61,7.61,7.61,100.00,1024477,29,19914,-66
2022-02-14 18:29:01,7.60,7.60,7.60,100.00,1024236,29,20057,-66
2022-02-14 18:29:34,7.58,7.58,7.58,100.00,1024476,29,19966,-66
2022-02-14 18:30:05,7.56,7.56,7.56,100.00,1023962,29,19945,-66
2022-02-14 18:30:37,7.52,7.52,7.52,100.00,1024258,29,20456,-67
2022-02-14 18:31:08,7.45,7.45,7.45,100.00,1024324,29,20297,-66
2022-02-14 18:31:38,7.46,7.46,7.46,100.00,1024490,29,19906,-66
2022-02-14 18:32:09,7.47,7.47,7.47,100.00,1024435,29,19930,-67
2022-02-14 18:32:39,7.47,7.47,7.47,100.00,1024403,29,19910,-67
2022-02-14 18:33:09,7.51,7.51,7.51,100.00,1024245,29,19930,-66
2022-02-14 18:33:40,7.49,7.49,7.49,100.00,1024364,29,19960,-66
2022-02-14 18:34:10,7.49,7.49,7.49,100.00,1020154,29,19919,-66
2022-02-14 18:34:40,7.49,7.49,7.49,100.00,1020399,29,19959,-66
2022-02-14 18:35:11,7.47,7.47,7.47,100.00,1020326,29,19926,-67
2022-02-14 18:35:41,7.46,7.46,7.46,100.00,1020538,29,19938,-66
2022-02-14 18:36:11,7.47,7.47,7.47,100.00,1020418,29,19941,-66
2022-02-14 18:36:42,7.46,7.46,7.46,100.00,1020124,29,19926,-66
2022-02-14 18:37:12,7.45,7.45,7.45,100.00,1019835,29,19923,-67
2022-02-14 18:37:43,7.43,7.43,7.43,100.00,1016358,29,19966,-66
2022-02-14 18:38:13,7.41,7.41,7.41,100.00,1016041,29,19993,-67
2022-02-14 18:38:44,7.40,7.40,7.40,100.00,1020202,29,19970,-67
2022-02-14 18:39:15,7.41,7.41,7.41,100.00,1020092,29,19915,-66
2022-02-14 18:39:45,7.45,7.45,7.45,100.00,1024007,29,20046,-67
2022-02-14 18:40:15,7.41,7.41,7.41,100.00,1020461,29,20361,-66
2022-02-14 18:40:46,7.39,7.39,7.39,100.00,1020511,29,19958,-66
2022-02-14 18:41:16,7.27,7.27,7.27,100.00,1020227,29,20013,-66
2022-02-14 18:41:48,7.29,7.29,7.29,100.00,1020469,29,19922,-65
2022-02-14 18:42:18,7.26,7.26,7.26,100.00,1020313,29,20288,-65
2022-02-14 18:42:49,7.27,7.27,7.27,100.00,1020439,29,19998,-65
2022-02-14 18:43:19,7.23,7.23,7.23,100.00,1020334,29,20379,-65
2022-02-14 18:43:50,7.19,7.19,7.19,100.00,1020476,29,19915,-65
2022-02-14 18:44:20,7.17,7.17,7.17,100.00,1020159,29,19915,-65
2022-02-14 18:44:51,7.18,7.18,7.18,100.00,1019262,29,19961,-65
2022-02-14 18:45:24,7.18,7.18,7.18,100.00,1020237,29,19926,-65
2022-02-14 18:45:55,7.18,7.18,7.18,100.00,1020498,28,19914,-65
2022-02-14 18:46:25,7.18,7.18,7.18,100.00,1019945,29,19962,-65
2022-02-14 18:46:56,7.17,7.17,7.17,100.00,1020089,29,19919,-65
2022-02-14 18:47:26,7.20,7.20,7.20,100.00,1019976,29,19915,-65
2022-02-14 18:47:57,7.26,7.26,7.26,100.00,1020019,29,19989,-65
2022-02-14 18:48:27,7.25,7.25,7.25,100.00,1016122,29,20193,-65
2022-02-14 18:48:58,7.21,7.21,7.21,100.00,1016183,29,20535,-65
2022-02-14 18:49:32,7.27,7.27,7.27,100.00,1020042,29,20327,-66
2022-02-14 18:50:03,7.28,7.28,7.28,100.00,1020070,29,19958,-66
2022-02-14 18:50:34,7.29,7.29,7.29,100.00,1024134,29,19976,-66
2022-02-14 18:51:04,7.30,7.30,7.30,100.00,1024096,28,20190,-66
2022-02-14 18:51:34,7.31,7.31,7.31,100.00,1023862,29,19914,-66
2022-02-14 18:52:05,7.32,7.32,7.32,100.00,1023737,29,19925,-65
2022-02-14 18:52:35,7.31,7.31,7.31,100.00,1023839,29,19914,-65
2022-02-14 18:53:07,7.33,7.33,7.33,100.00,1023716,29,19982,-65
2022-02-14 18:53:39,7.29,7.29,7.29,100.00,1023757,29,19915,-66
2022-02-14 18:54:09,7.27,7.27,7.27,100.00,1023750,29,20337,-66
2022-02-14 18:54:40,7.25,7.25,7.25,100.00,1023942,29,19918,-66
2022-02-14 18:55:10,7.22,7.22,7.22,100.00,1020194,29,19926,-66
2022-02-14 18:55:41,7.19,7.19,7.19,100.00,1016487,29,20006,-66
2022-02-14 18:56:11,7.17,7.17,7.17,100.00,1016411,29,20334,-66
2022-02-14 18:56:42,7.17,7.17,7.17,100.00,1016410,29,20444,-66
2022-02-14 18:57:12,7.17,7.17,7.17,100.00,1016412,29,19927,-66
2022-02-14 18:57:44,7.20,7.20,7.20,100.00,1016013,29,19915,-66
2022-02-14 18:58:15,7.12,7.12,7.12,100.00,1012200,29,19923,-66
2022-02-14 18:58:45,7.17,7.17,7.17,100.00,1012228,29,19915,-66
2022-02-14 18:59:15,7.15,7.15,7.15,100.00,1012441,29,19920,-66
2022-02-14 18:59:46,7.14,7.14,7.14,100.00,1012166,29,19916,-66
2022-02-14 19:00:16,7.16,7.16,7.16,100.00,1017619,29,19922,-66
2022-02-14 19:00:47,7.15,7.15,7.15,100.00,1016085,29,19938,-65
2022-02-14 19:01:17,7.21,7.21,7.21,100.00,1016091,29,19971,-65
2022-02-14 19:01:51,7.16,7.16,7.16,100.00,1020121,29,19958,-65
2022-02-14 19:02:21,7.12,7.12,7.12,100.00,1020026,29,19950,-65
2022-02-14 19:02:52,7.06,7.06,7.06,100.00,1020477,29,19966,-65
2022-02-14 19:03:22,6.99,6.99,6.99,100.00,1020272,29,19921,-66
2022-02-14 19:03:52,6.99,6.99,6.99,100.00,1023994,29,20031,-65
2022-02-14 19:04:23,6.95,6.95,6.95,100.00,1019832,29,20053,-65
2022-02-14 19:04:53,6.95,6.95,6.95,100.00,1020106,29,19916,-66
2022-02-14 19:05:23,6.94,6.94,6.94,100.00,1019331,29,19930,-65
2022-02-14 19:05:54,6.90,6.90,6.90,100.00,1019979,29,19915,-65
2022-02-14 19:06:24,7.01,7.01,7.01,100.00,1020256,29,20014,-66
2022-02-14 19:06:55,6.97,6.97,6.97,100.00,1020148,29,19922,-65
2022-02-14 19:07:25,7.02,7.02,7.02,100.00,1020002,29,19926,-66
2022-02-14 19:07:55,7.11,7.11,7.11,100.00,1020054,29,19915,-65
2022-02-14 19:08:26,7.09,7.09,7.09,100.00,1019964,29,19919,-65
2022-02-14 19:08:56,7.05,7.05,7.05,100.00,1020360,29,20001,-65
2022-02-14 19:09:26,7.04,7.04,7.04,100.00,1020333,29,20005,-65
2022-02-14 19:09:57,7.03,7.03,7.03,100.00,1020379,29,19925,-66
2022-02-14 19:10:27,7.03,7.03,7.03,100.00,1020271,29,19925,-66
2022-02-14 19:10:58,7.02,7.02,7.02,100.00,1020384,29,19926,-66
2022-02-14 19:11:28,7.04,7.04,7.04,100.00,1020342,28,20014,-66
2022-02-14 19:11:59,7.06,7.06,7.06,100.00,1020344,29,19990,-65
2022-02-14 19:12:29,7.07,7.07,7.07,100.00,1020402,29,19911,-66
2022-02-14 19:12:59,7.03,7.03,7.03,100.00,1020345,29,19970,-66
2022-02-14 19:13:31,7.07,7.07,7.07,100.00,1020256,29,19949,-66
2022-02-14 19:14:02,7.02,7.02,7.02,100.00,1020362,29,19918,-66
2022-02-14 19:14:32,6.93,6.93,6.93,100.00,1020305,28,19918,-66
2022-02-14 19:15:03,6.87,6.87,6.87,100.00,1020312,29,20352,-67
2022-02-14 19:15:33,6.82,6.82,6.82,100.00,1020439,28,19915,-66
2022-02-14 19:16:04,6.75,6.75,6.75,100.00,1019947,28,20268,-66
2022-02-14 19:16:34,6.80,6.80,6.80,100.00,1024186,28,20360,-66
2022-02-14 19:17:04,6.84,6.84,6.84,100.00,1024294,29,19910,-66
2022-02-14 19:17:35,6.83,6.83,6.83,100.00,1024275,29,20369,-66
2022-02-14 19:18:05,6.84,6.84,6.84,100.00,1020269,29,19941,-66
2022-02-14 19:18:36,6.84,6.84,6.84,100.00,1024204,29,20002,-66
2022-02-14 19:19:06,6.81,6.81,6.81,100.00,1024187,28,19958,-66
2022-02-14 19:19:36,6.77,6.77,6.77,100.00,1024206,29,19926,-66
2022-02-14 19:20:07,6.75,6.75,6.75,100.00,1024205,29,19940,-66
2022-02-14 19:20:37,6.80,6.80,6.80,100.00,1024352,28,19926,-66
2022-02-14 19:21:08,6.81,6.81,6.81,100.00,1023422,29,19922,-66
2022-02-14 19:21:38,6.86,6.86,6.86,100.00,1019211,29,19919,-66
2022-02-14 19:22:08,6.83,6.83,6.83,100.00,1019675,29,19938,-66
2022-02-14 19:22:39,6.82,6.82,6.82,100.00,1019874,29,19953,-66
2022-02-14 19:23:09,6.83,6.83,6.83,100.00,1023650,29,20519,-66
2022-02-14 19:23:39,6.85,6.85,6.85,100.00,1023934,28,19984,-66
2022-02-14 19:24:10,6.89,6.89,6.89,100.00,1023581,29,19918,-65
2022-02-14 19:24:41,6.90,6.90,6.90,100.00,1024260,29,19915,-66
2022-02-14 19:25:12,6.89,6.89,6.89,100.00,1023421,28,19930,-66
2022-02-14 19:25:43,6.86,6.86,6.86,100.00,1024036,29,19918,-66
2022-02-14 19:26:14,6.87,6.87,6.87,100.00,1023772,28,19969,-66
2022-02-14 19:26:44,6.87,6.87,6.87,100.00,1020448,29,20187,-66
2022-02-14 19:27:14,6.85,6.85,6.85,100.00,1021583,29,19919,-66
2022-02-14 19:27:46,6.84,6.84,6.84,100.00,1023944,29,19914,-66
2022-02-14 19:28:17,6.82,6.82,6.82,100.00,1024053,29,20329,-65
2022-02-14 19:28:48,6.81,6.81,6.81,100.00,1024018,29,19925,-66
2022-02-14 19:29:19,6.81,6.81,6.81,100.00,1024152,29,19918,-65
2022-02-14 19:29:51,6.83,6.83,6.83,100.00,1023914,28,20470,-65
2022-02-14 19:30:22,6.79,6.79,6.79,100.00,1021167,28,19970,-66
2022-02-14 19:30:52,6.77,6.77,6.77,100.00,1019979,29,19923,-65
2022-02-14 19:31:22,6.77,6.77,6.77,100.00,1019895,29,19923,-66
2022-02-14 19:31:53,6.80,6.80,6.80,100.00,1016058,29,20408,-66
2022-02-14 19:32:23,6.82,6.82,6.82,100.00,1016027,29,20027,-66
2022-02-14 19:33:12,6.81,6.81,6.81,100.00,1020033,29,19994,-66
2022-02-14 19:33:49,6.88,6.88,6.88,100.00,1020192,29,19919,-66
2022-02-14 19:34:20,6.91,6.91,6.91,100.00,1020268,29,19958,-67
2022-02-14 19:34:50,6.93,6.93,6.93,100.00,1020337,29,19950,-66
2022-02-14 19:35:20,6.84,6.84,6.84,100.00,1020220,29,19911,-67
2022-02-14 19:35:51,6.84,6.84,6.84,100.00,1020238,29,19922,-67
2022-02-14 19:36:23,6.82,6.82,6.82,100.00,1018047,29,19914,-67
2022-02-14 19:36:53,6.81,6.81,6.81,100.00,1016335,29,20018,-66
2022-02-14 19:37:25,6.84,6.84,6.84,100.00,1016328,29,19911,-67
2022-02-14 19:37:55,6.87,6.87,6.87,100.00,1016312,29,19915,-67
2022-02-14 19:38:26,6.87,6.87,6.87,100.00,1015931,29,19911,-67
2022-02-14 19:38:56,6.86,6.86,6.86,100.00,1016121,29,19998,-67
2022-02-14 19:39:26,6.86,6.86,6.86,100.00,1016033,29,19962,-66
2022-02-14 19:39:57,6.86,6.86,6.86,100.00,1015998,29,19926,-67
2022-02-14 19:40:28,6.86,6.86,6.86,100.00,1019853,29,19914,-67
2022-02-14 19:40:58,6.82,6.82,6.82,100.00,1016398,29,20018,-66
2022-02-14 19:41:29,6.83,6.83,6.83,100.00,1016416,29,19907,-66
2022-02-14 19:41:59,6.86,6.86,6.86,100.00,1016228,29,20016,-66
2022-02-14 19:42:29,6.77,6.77,6.77,100.00,1016278,29,20039,-66
2022-02-14 19:43:00,6.91,6.91,6.91,100.00,1016337,29,19919,-66
2022-02-14 19:43:30,6.94,6.94,6.94,100.00,1016054,29,20476,-66
2022-02-14 19:44:02,6.91,6.91,6.91,100.00,1015929,29,19946,-66
2022-02-14 19:44:33,6.85,6.85,6.85,100.00,1016053,29,19935,-66
2022-02-14 19:45:03,6.78,6.78,6.78,100.00,1015926,29,19975,-66
2022-02-14 19:45:35,6.79,6.79,6.79,100.00,1016345,29,19966,-66
2022-02-14 19:46:05,6.83,6.83,6.83,100.00,1016253,29,19927,-66
2022-02-14 19:46:36,6.78,6.78,6.78,100.00,1016419,29,19911,-66
2022-02-14 19:47:10,6.77,6.77,6.77,100.00,1016231,29,19926,-66
2022-02-14 19:47:40,6.76,6.76,6.76,100.00,1016357,29,20005,-66
2022-02-14 19:48:10,6.82,6.82,6.82,100.00,1015956,29,20254,-66
2022-02-14 19:48:41,6.82,6.82,6.82,100.00,1019223,29,19915,-66
2022-02-14 19:49:12,6.82,6.82,6.82,100.00,1019977,29,19919,-66
2022-02-14 19:49:42,6.69,6.69,6.69,100.00,1020033,29,20393,-66
2022-02-14 19:50:12,6.64,6.64,6.64,100.00,1020097,29,19933,-67
2022-02-14 19:50:43,6.62,6.62,6.62,100.00,1020348,29,19957,-67
2022-02-14 19:51:13,6.63,6.63,6.63,100.00,1020192,29,20408,-67
2022-02-14 19:51:43,6.67,6.67,6.67,100.00,1020259,29,19977,-67
2022-02-14 19:52:15,6.64,6.64,6.64,100.00,1020104,29,19966,-66
2022-02-14 19:52:46,6.69,6.69,6.69,100.00,1020362,29,19911,-67
2022-02-14 19:53:16,6.69,6.69,6.69,100.00,1020292,29,19966,-67
2022-02-14 19:53:46,6.67,6.67,6.67,100.00,1020367,29,19910,-66
2022-02-14 19:54:17,6.65,6.65,6.65,100.00,1020205,29,19919,-67
2022-02-14 19:54:47,6.67,6.67,6.67,100.00,1020064,29,19915,-67
2022-02-14 19:55:17,6.64,6.64,6.64,100.00,1019897,29,20022,-67
2022-02-14 19:55:48,6.56,6.56,6.56,100.00,1020065,29,19925,-67
2022-02-14 19:56:19,6.64,6.64,6.64,100.00,1019849,29,19922,-67
2022-02-14 19:56:49,6.61,6.61,6.61,100.00,1020234,29,19986,-67
2022-02-14 19:57:19,6.64,6.64,6.64,100.00,1020292,29,19906,-67
2022-02-14 19:57:50,6.63,6.63,6.63,100.00,1020349,29,19907,-67
2022-02-14 19:58:21,6.67,6.67,6.67,100.00,1020131,29,19930,-66
2022-02-14 19:58:52,6.64,6.64,6.64,100.00,1020272,29,19903,-67
2022-02-14 19:59:22,6.65,6.65,6.65,100.00,1020286,29,19970,-67
2022-02-14 19:59:52,6.60,6.60,6.60,100.00,1020331,29,20195,-67
2022-02-14 20:00:23,6.59,6.59,6.59,100.00,1020187,29,19912,-67
2022-02-14 20:00:56,6.56,6.56,6.56,100.00,1020412,29,20305,-66
2022-02-14 20:01:27,6.60,6.60,6.60,100.00,1020261,29,20341,-66
2022-02-14 20:01:58,6.58,6.58,6.58,100.00,1020334,29,20015,-66
2022-02-14 20:02:28,6.56,6.56,6.56,100.00,1019801,29,19924,-66
2022-02-14 20:02:58,6.57,6.57,6.57,100.00,1019877,29,20006,-67
2022-02-14 20:03:29,6.54,6.54,6.54,100.00,1019894,29,19951,-66
2022-02-14 20:03:59,6.56,6.56,6.56,100.00,1019970,29,19907,-66
2022-02-14 20:04:29,6.59,6.59,6.59,100.00,1020033,29,19907,-66
2022-02-14 20:04:59,6.58,6.58,6.58,100.00,1020245,29,19907,-67
2022-02-14 20:05:30,6.54,6.54,6.54,100.00,1020202,29,19919,-67
2022-02-14 20:06:00,6.54,6.54,6.54,100.00,1020277,29,19925,-67
2022-02-14 20:06:30,6.53,6.53,6.53,100.00,1019883,29,19934,-67
2022-02-14 20:07:01,6.55,6.55,6.55,100.00,1015753,29,20001,-67
2022-02-14 20:07:31,6.54,6.54,6.54,100.00,1016028,29,19919,-67
2022-02-14 20:08:01,6.57,6.57,6.57,100.00,1015995,29,20370,-67
2022-02-14 20:08:32,6.59,6.59,6.59,100.00,1019890,29,19915,-67
2022-02-14 20:09:02,6.60,6.60,6.60,100.00,1023795,29,19929,-67
2022-02-14 20:09:32,6.63,6.63,6.63,100.00,1019877,29,19911,-67
2022-02-14 20:10:03,6.65,6.65,6.65,100.00,1019913,29,19958,-67
2022-02-14 20:10:33,6.66,6.66,6.66,100.00,1016061,29,19922,-67
2022-02-14 20:11:04,6.65,6.65,6.65,100.00,1017827,29,19923,-67
2022-02-14 20:11:34,6.66,6.66,6.66,100.00,1023921,29,19986,-67
2022-02-14 20:12:05,6.66,6.66,6.66,100.00,1023862,29,19921,-67
2022-02-14 20:12:35,6.64,6.64,6.64,100.00,1024245,28,19966,-68
2022-02-14 20:13:06,6.64,6.64,6.64,100.00,1019822,29,19915,-67
2022-02-14 20:13:36,6.62,6.62,6.62,100.00,1019933,29,20417,-67
2022-02-14 20:14:07,6.59,6.59,6.59,100.00,1019778,29,20013,-66
2022-02-14 20:14:37,6.54,6.54,6.54,100.00,1019669,29,19930,-67
2022-02-14 20:15:08,6.56,6.56,6.56,100.00,1024099,28,19958,-66
2022-02-14 20:15:38,6.56,6.56,6.56,100.00,1024202,29,20403,-67
2022-02-14 20:16:09,6.57,6.57,6.57,100.00,1024098,29,19929,-67
2022-02-14 20:16:39,6.60,6.60,6.60,100.00,1024262,29,20023,-67
2022-02-14 20:17:09,6.61,6.61,6.61,100.00,1024109,29,19962,-66
2022-02-14 20:17:40,6.60,6.60,6.60,100.00,1024229,29,19918,-67
2022-02-14 20:18:10,6.63,6.63,6.63,100.00,1023845,29,19914,-67
2022-02-14 20:18:45,6.63,6.63,6.63,100.00,1023959,29,19973,-67
2022-02-14 20:19:15,6.63,6.63,6.63,100.00,1023714,29,19922,-67
2022-02-14 20:19:45,6.67,6.67,6.67,100.00,1023924,29,19969,-67
2022-02-14 20:20:16,6.67,6.67,6.67,100.00,1024110,29,20057,-68
2022-02-14 20:20:47,6.73,6.73,6.73,100.00,1023976,29,20008,-67
2022-02-14 20:21:18,6.72,6.72,6.72,100.00,1023738,29,19961,-67
2022-02-14 20:21:48,6.69,6.69,6.69,100.00,1023976,29,19918,-66
2022-02-14 20:22:18,6.58,6.58,6.58,100.00,1023808,29,19915,-66
2022-02-14 20:22:49,6.52,6.52,6.52,100.00,1024356,28,19919,-66
2022-02-14 20:23:19,6.54,6.54,6.54,100.00,1024031,29,19915,-66
2022-02-14 20:23:49,6.63,6.63,6.63,100.00,1024215,29,19919,-66
2022-02-14 20:24:20,6.65,6.65,6.65,100.00,1019914,29,19977,-66
2022-02-14 20:24:51,6.64,6.64,6.64,100.00,1019545,29,19919,-66
2022-02-14 20:25:21,6.64,6.64,6.64,100.00,1015903,29,20362,-65
2022-02-14 20:25:51,6.62,6.62,6.62,100.00,1016125,29,19911,-65
2022-02-14 20:26:22,6.59,6.59,6.59,100.00,1020151,29,19922,-66
2022-02-14 20:26:52,6.60,6.60,6.60,100.00,1020320,29,19962,-66
2022-02-14 20:27:22,6.60,6.60,6.60,100.00,1020280,29,20013,-66
2022-02-14 20:27:53,6.60,6.60,6.60,100.00,1020155,29,20281,-66
2022-02-14 20:28:25,6.55,6.55,6.55,100.00,1020192,29,19929,-66
2022-02-14 20:28:56,6.55,6.55,6.55,100.00,1020365,29,20381,-66
2022-02-14 20:29:26,6.50,6.50,6.50,100.00,1020139,29,19918,-66
2022-02-14 20:29:56,6.59,6.59,6.59,100.00,1020166,29,20436,-66
2022-02-14 20:30:27,6.58,6.58,6.58,100.00,1020257,29,19918,-66
2022-02-14 20:30:57,6.62,6.62,6.62,100.00,1019916,29,19911,-66
2022-02-14 20:31:28,6.67,6.67,6.67,100.00,1016025,29,19940,-66
2022-02-14 20:31:59,6.73,6.73,6.73,100.00,1015915,29,19991,-65
2022-02-14 20:32:29,6.75,6.75,6.75,100.00,1016131,29,19997,-65
2022-02-14 20:33:02,6.74,6.74,6.74,100.00,1020041,29,19937,-65
2022-02-14 20:33:33,6.75,6.75,6.75,100.00,1020289,29,19937,-65
2022-02-14 20:34:03,6.73,6.73,6.73,100.00,1020568,29,19962,-65
2022-02-14 20:34:34,6.73,6.73,6.73,100.00,1021001,29,19911,-66
2022-02-14 20:35:04,6.76,6.76,6.76,100.00,1020960,29,19918,-66
2022-02-14 20:35:35,6.77,6.77,6.77,100.00,1020937,29,20373,-66
2022-02-14 20:36:05,6.79,6.79,6.79,100.00,1020851,29,19926,-66
2022-02-14 20:36:36,6.78,6.78,6.78,100.00,1020949,29,19907,-66
2022-02-14 20:37:06,6.75,6.75,6.75,100.00,1021001,29,20009,-66
2022-02-14 20:37:36,6.76,6.76,6.76,100.00,1021002,29,19918,-66
2022-02-14 20:38:07,6.76,6.76,6.76,100.00,1020860,29,19925,-66
2022-02-14 20:38:37,6.73,6.73,6.73,100.00,1021026,29,19915,-65
2022-02-14 20:39:08,6.74,6.74,6.74,100.00,1020904,29,20288,-66
2022-02-14 20:39:38,6.75,6.75,6.75,100.00,1020699,29,20313,-66
2022-02-14 20:40:09,6.69,6.69,6.69,100.00,1020494,29,20080,-66
2022-02-14 20:40:39,6.75,6.75,6.75,100.00,1020664,29,19920,-65
2022-02-14 20:41:09,6.77,6.77,6.77,100.00,1021243,29,19919,-66
2022-02-14 20:41:40,6.75,6.75,6.75,100.00,1024714,28,19982,-67
2022-02-14 20:42:10,6.79,6.79,6.79,100.00,1024448,29,19929,-67
2022-02-14 20:42:41,6.77,6.77,6.77,100.00,1022448,29,20325,-66
2022-02-14 20:43:11,6.75,6.75,6.75,100.00,1024566,28,20265,-66
2022-02-14 20:43:41,6.73,6.73,6.73,100.00,1024749,29,20253,-66
2022-02-14 20:44:13,6.77,6.77,6.77,100.00,1024541,29,20102,-67
2022-02-14 20:44:43,6.76,6.76,6.76,100.00,1024684,29,20000,-67
2022-02-14 20:45:14,6.78,6.78,6.78,100.00,1024586,29,20009,-67
2022-02-14 20:45:44,6.79,6.79,6.79,100.00,1024661,28,19993,-67
2022-02-14 20:46:14,6.76,6.76,6.76,100.00,1024560,29,19917,-67
2022-02-14 20:46:45,6.78,6.78,6.78,100.00,1024198,29,20296,-67
2022-02-14 20:47:15,6.78,6.78,6.78,100.00,1020291,29,19945,-66
2022-02-14 20:47:45,6.79,6.79,6.79,100.00,1016336,29,19922,-66
2022-02-14 20:48:16,6.73,6.73,6.73,100.00,1016381,29,20367,-67
2022-02-14 20:48:46,6.69,6.69,6.69,100.00,1020325,29,20318,-66
2022-02-14 20:49:17,6.63,6.63,6.63,100.00,1020435,29,20380,-66
2022-02-14 20:49:47,6.66,6.66,6.66,100.00,1024667,29,20411,-66
2022-02-14 20:50:20,6.63,6.63,6.63,100.00,1024648,29,19915,-66
2022-02-14 20:50:51,6.60,6.60,6.60,100.00,1024533,29,19925,-66
2022-02-14 20:51:21,6.62,6.62,6.62,100.00,1024566,29,19930,-67
2022-02-14 20:51:54,6.66,6.66,6.66,100.00,1024724,29,19915,-66
2022-02-14 20:52:25,6.71,6.71,6.71,100.00,1024464,29,19953,-66
2022-02-14 20:52:55,6.67,6.67,6.67,100.00,1024668,29,19915,-66
2022-02-14 20:53:26,6.68,6.68,6.68,100.00,1024459,29,19910,-66
2022-02-14 20:53:56,6.68,6.68,6.68,100.00,1024467,29,19914,-66
2022-02-14 20:54:27,6.68,6.68,6.68,100.00,1024236,29,19911,-66
2022-02-14 20:54:57,6.76,6.76,6.76,100.00,1024257,28,20491,-66
2022-02-14 20:55:28,6.80,6.80,6.80,100.00,1024215,29,19914,-66
2022-02-14 20:55:59,6.76,6.76,6.76,100.00,1024730,28,19919,-66
2022-02-14 20:56:30,6.76,6.76,6.76,100.00,1024491,29,20368,-66
2022-02-14 20:57:01,6.73,6.73,6.73,100.00,1024557,29,19915,-67
2022-02-14 20:57:32,6.82,6.82,6.82,100.00,1024616,29,19911,-66
2022-02-14 20:58:03,6.84,6.84,6.84,100.00,1024668,29,19922,-67
2022-02-14 20:58:33,6.83,6.83,6.83,100.00,1024642,28,20416,-67
2022-02-14 20:59:04,6.86,6.86,6.86,100.00,1024109,29,19915,-66
2022-02-14 20:59:34,6.87,6.87,6.87,100.00,1024352,29,19906,-66
2022-02-14 21:00:06,6.85,6.85,6.85,100.00,1024253,29,20372,-68
2022-02-14 21:00:37,6.81,6.81,6.81,100.00,1024415,29,19910,-66
2022-02-14 21:01:09,6.77,6.77,6.77,100.00,1024424,28,19997,-66
2022-02-14 21:01:40,6.77,6.77,6.77,100.00,1024355,29,19917,-66
2022-02-14 21:02:10,6.74,6.74,6.74,100.00,1024289,29,19914,-65
2022-02-14 21:02:40,6.76,6.76,6.76,100.00,1024352,29,20292,-66
2022-02-14 21:03:11,6.73,6.73,6.73,100.00,1024037,29,20269,-66
2022-02-14 21:03:43,6.73,6.73,6.73,100.00,1024332,29,21653,-67
2022-02-14 21:04:14,6.76,6.76,6.76,100.00,1020292,29,19922,-67
2022-02-14 21:04:45,6.76,6.76,6.76,100.00,1020299,29,19911,-67
2022-02-14 21:05:15,6.79,6.79,6.79,100.00,1020673,29,19923,-67
2022-02-14 21:05:48,6.77,6.77,6.77,100.00,1024178,29,19937,-67
2022-02-14 21:06:18,6.81,6.81,6.81,100.00,1024776,29,20285,-67
2022-02-14 21:06:49,6.78,6.78,6.78,100.00,1024719,29,19918,-65
2022-02-14 21:07:20,6.75,6.75,6.75,100.00,1021229,29,19930,-67
2022-02-14 21:07:50,6.71,6.71,6.71,100.00,1024242,29,19906,-67
2022-02-14 21:08:21,6.66,6.66,6.66,100.00,1024181,29,19918,-65
2022-02-14 21:08:51,6.70,6.70,6.70,100.00,1024243,29,19997,-66
2022-02-14 21:09:22,6.75,6.75,6.75,100.00,1024131,29,19915,-67
2022-02-14 21:09:52,6.78,6.78,6.78,100.00,1024732,29,19926,-67
2022-02-14 21:10:23,6.76,6.76,6.76,100.00,1024513,29,20310,-67
2022-02-14 21:10:53,6.77,6.77,6.77,100.00,1024478,29,19910,-66
2022-02-14 21:11:24,6.75,6.75,6.75,100.00,1024407,29,19958,-67
2022-02-14 21:11:54,6.81,6.81,6.81,100.00,1024469,29,19914,-67
2022-02-14 21:12:25,6.73,6.73,6.73,100.00,1024502,29,19921,-67
2022-02-14 21:12:55,6.66,6.66,6.66,100.00,1024764,28,19970,-68
2022-02-14 21:13:29,6.76,6.76,6.76,100.00,1022470,29,19969,-67
2022-02-14 21:14:00,6.65,6.65,6.65,100.00,1020884,29,19911,-68
2022-02-14 21:14:34,6.61,6.61,6.61,100.00,1020855,29,19915,-67
2022-02-14 21:15:05,6.65,6.65,6.65,100.00,1020245,29,19951,-67
2022-02-14 21:15:36,6.73,6.73,6.73,100.00,1020330,29,19911,-67
2022-02-14 21:16:06,6.75,6.75,6.75,100.00,1020652,29,19915,-67
2022-02-14 21:16:36,6.79,6.79,6.79,100.00,1020541,29,19915,-68
2022-02-14 21:17:07,6.72,6.72,6.72,100.00,1016448,29,19915,-67
2022-02-14 21:17:38,6.77,6.77,6.77,100.00,1016563,29,19962,-68
2022-02-14 21:18:08,6.75,6.75,6.75,100.00,1012603,29,19919,-67
2022-02-14 21:18:39,6.72,6.72,6.72,100.00,1012691,29,19922,-68
2022-02-14 21:19:10,6.70,6.70,6.70,100.00,1016696,29,19915,-68
2022-02-14 21:19:40,6.73,6.73,6.73,100.00,1016788,29,20289,-67
2022-02-14 21:20:11,6.76,6.76,6.76,100.00,1020818,29,20377,-68
2022-02-14 21:20:43,6.78,6.78,6.78,100.00,1020786,29,19987,-67
2022-02-14 21:21:13,6.76,6.76,6.76,100.00,1017853,29,19958,-65
2022-02-14 21:21:44,6.79,6.79,6.79,100.00,1016850,29,19991,-66
2022-02-14 21:22:15,6.81,6.81,6.81,100.00,1016938,29,20571,-67
2022-02-14 21:22:46,6.79,6.79,6.79,100.00,1016948,29,19918,-66
2022-02-14 21:23:16,6.83,6.83,6.83,100.00,1016843,29,19919,-66
2022-02-14 21:23:47,6.87,6.87,6.87,100.00,1016711,29,20006,-67
2022-02-14 21:24:17,6.80,6.80,6.80,100.00,1016967,29,20374,-67
2022-02-14 21:24:48,6.77,6.77,6.77,100.00,1016838,29,19922,-67
2022-02-14 21:25:18,6.75,6.75,6.75,100.00,1016798,29,19915,-66
2022-02-14 21:25:48,6.70,6.70,6.70,100.00,1016830,29,19922,-66
2022-02-14 21:26:19,6.67,6.67,6.67,100.00,1016819,29,19922,-66
2022-02-14 21:26:49,6.64,6.64,6.64,100.00,1016422,29,19911,-66
2022-02-14 21:27:20,6.59,6.59,6.59,100.00,1016469,29,19911,-66
2022-02-14 21:27:50,6.48,6.48,6.48,100.00,1016449,29,19914,-66
2022-02-14 21:28:20,6.45,6.45,6.45,100.00,1016533,29,19915,-66
2022-02-14 21:28:51,6.50,6.50,6.50,100.00,1016559,29,19911,-66
2022-02-14 21:29:21,6.57,6.57,6.57,100.00,1016478,29,20350,-66
2022-02-14 21:29:52,6.54,6.54,6.54,100.00,1016543,29,20374,-65
2022-02-14 21:30:23,6.50,6.50,6.50,100.00,1016465,29,20071,-65
2022-02-14 21:30:55,6.49,6.49,6.49,100.00,1016881,29,20421,-66
2022-02-14 21:31:25,6.41,6.41,6.41,100.00,1016830,29,19915,-66
2022-02-14 21:31:56,6.44,6.44,6.44,100.00,1016849,29,20350,-66
2022-02-14 21:32:26,6.37,6.37,6.37,100.00,1016742,29,20009,-66
2022-02-14 21:32:57,6.37,6.37,6.37,100.00,1016886,29,19915,-66
2022-02-14 21:33:28,6.38,6.38,6.38,100.00,1020214,29,19986,-66
2022-02-14 21:33:58,6.41,6.41,6.41,100.00,1020768,29,20300,-66
2022-02-14 21:34:30,6.41,6.41,6.41,100.00,1020649,29,19915,-66
2022-02-14 21:35:00,6.42,6.42,6.42,100.00,1020766,29,20493,-66
2022-02-14 21:35:30,6.50,6.50,6.50,100.00,1020326,29,19915,-66
2022-02-14 21:36:01,6.51,6.51,6.51,100.00,1020381,29,19943,-65
2022-02-14 21:36:31,6.45,6.45,6.45,100.00,1020366,29,19915,-65
2022-02-14 21:37:02,6.46,6.46,6.46,100.00,1020502,29,19907,-66
2022-02-14 21:37:32,6.44,6.44,6.44,100.00,1024299,29,20202,-66
2022-02-14 21:38:03,6.48,6.48,6.48,100.00,1020727,29,19929,-65
2022-02-14 21:38:33,6.45,6.45,6.45,100.00,1020658,29,19930,-66
2022-02-14 21:39:03,6.40,6.40,6.40,100.00,1020740,29,19902,-66
2022-02-14 21:39:34,6.39,6.39,6.39,100.00,1020775,29,20380,-66
2022-02-14 21:40:05,6.37,6.37,6.37,100.00,1020658,29,20010,-66
2022-02-14 21:40:36,6.39,6.39,6.39,100.00,1020545,29,19917,-65
2022-02-14 21:41:06,6.40,6.40,6.40,100.00,1020642,29,19991,-66
2022-02-14 21:41:37,6.41,6.41,6.41,100.00,1020601,29,20027,-66
2022-02-14 21:42:10,6.39,6.39,6.39,100.00,1020666,29,19915,-65
2022-02-14 21:42:40,6.40,6.40,6.40,100.00,1020606,29,20340,-66
2022-02-14 21:43:11,6.37,6.37,6.37,100.00,1020322,29,19915,-66
2022-02-14 21:43:41,6.40,6.40,6.40,100.00,1020400,29,19950,-66
2022-02-14 21:44:11,6.42,6.42,6.42,100.00,1020382,29,20404,-66
2022-02-14 21:44:43,6.45,6.45,6.45,100.00,1020303,29,20391,-66
2022-02-14 21:45:14,6.44,6.44,6.44,100.00,1020567,29,19970,-66
2022-02-14 21:45:44,6.48,6.48,6.48,100.00,1020675,29,20368,-66
2022-02-14 21:46:15,6.48,6.48,6.48,100.00,1020736,29,20277,-66
2022-02-14 21:46:45,6.35,6.35,6.35,100.00,1020590,29,19915,-66
2022-02-14 21:47:15,6.33,6.33,6.33,100.00,1020635,29,20412,-66
2022-02-14 21:47:46,6.31,6.31,6.31,100.00,1020645,29,20001,-66
2022-02-14 21:48:16,6.30,6.30,6.30,100.00,1020669,29,20391,-66
2022-02-14 21:48:46,6.34,6.34,6.34,100.00,1020577,29,20293,-66
2022-02-14 21:49:18,6.34,6.34,6.34,100.00,1020678,29,19918,-66
2022-02-14 21:49:48,6.36,6.36,6.36,100.00,1020661,29,20338,-66
2022-02-14 21:50:18,6.39,6.39,6.39,100.00,1020229,29,19919,-66
2022-02-14 21:50:49,6.32,6.32,6.32,100.00,1020262,29,19911,-65
2022-02-14 21:51:19,6.29,6.29,6.29,100.00,1020308,29,19918,-65
2022-02-14 21:51:50,6.39,6.39,6.39,100.00,1020368,29,19907,-66
2022-02-14 21:52:20,6.36,6.36,6.36,100.00,1020669,29,19917,-66
2022-02-14 21:52:50,6.35,6.35,6.35,100.00,1020257,29,19911,-66
2022-02-14 21:53:21,6.35,6.35,6.35,100.00,1020250,29,19958,-66
2022-02-14 21:53:51,6.32,6.32,6.32,100.00,1016308,29,20025,-66
2022-02-14 21:54:21,6.35,6.35,6.35,100.00,1016554,29,19947,-67
2022-02-14 21:54:52,6.35,6.35,6.35,100.00,1020176,29,20452,-66
2022-02-14 21:55:22,6.32,6.32,6.32,100.00,1020319,29,19921,-67
2022-02-14 21:55:53,6.28,6.28,6.28,100.00,1020622,29,19937,-67
2022-02-14 21:56:23,6.27,6.27,6.27,100.00,1020656,29,19995,-67
2022-02-14 21:56:54,6.29,6.29,6.29,100.00,1020422,29,19914,-66
2022-02-14 21:57:25,6.33,6.33,6.33,100.00,1020629,29,20404,-67
2022-02-14 21:57:55,6.29,6.29,6.29,100.00,1020667,29,19911,-67
2022-02-14 21:58:26,6.29,6.29,6.29,100.00,1020250,29,20264,-67
2022-02-14 21:58:56,6.34,6.34,6.34,100.00,1020316,29,19911,-67
2022-02-14 21:59:27,6.38,6.38,6.38,100.00,1020230,29,20349,-67
2022-02-14 21:59:57,6.38,6.38,6.38,100.00,1020428,29,19933,-67
2022-02-14 22:00:27,6.35,6.35,6.35,100.00,1024317,29,20388,-67
2022-02-14 22:00:58,6.30,6.30,6.30,100.00,1024177,29,19911,-67
2022-02-14 22:01:28,6.27,6.27,6.27,100.00,1020591,29,19923,-66
2022-02-14 22:01:59,6.22,6.22,6.22,100.00,1020291,29,19934,-66
2022-02-14 22:02:29,6.19,6.19,6.19,100.00,1020312,29,20392,-66
2022-02-14 22:02:59,6.09,6.09,6.09,100.00,1020359,29,20314,-67
2022-02-14 22:03:30,6.09,6.09,6.09,100.00,1020270,29,20287,-66
2022-02-14 22:04:00,6.18,6.18,6.18,100.00,1020646,29,20435,-66
2022-02-14 22:04:49,6.10,6.10,6.10,100.00,1020613,29,19942,-66
2022-02-14 22:05:38,6.15,6.15,6.15,100.00,1020483,29,19950,-66
2022-02-14 22:06:27,6.11,6.11,6.11,100.00,1020583,29,19929,-66
2022-02-14 22:07:16,6.14,6.14,6.14,100.00,1020657,29,19925,-66
2022-02-14 22:07:46,6.12,6.12,6.12,100.00,1020542,29,19914,-66
2022-02-14 22:08:16,6.11,6.11,6.11,100.00,1020521,29,20571,-66
2022-02-14 22:08:47,6.10,6.10,6.10,100.00,1020607,29,19919,-67
2022-02-14 22:09:18,6.10,6.10,6.10,100.00,1020654,29,19942,-66
2022-02-14 22:09:57,6.12,6.12,6.12,100.00,1018154,29,20017,-66
2022-02-14 22:10:28,6.18,6.18,6.18,100.00,1016406,29,19923,-66
2022-02-14 22:10:58,6.10,6.10,6.10,100.00,1016429,29,19922,-66
2022-02-14 22:11:28,5.99,5.99,5.99,100.00,1016308,29,19915,-67
2022-02-14 22:11:59,6.03,6.03,6.03,100.00,1016299,29,19923,-67
2022-02-14 22:12:30,6.03,6.03,6.03,100.00,1012376,29,19915,-67
2022-02-14 22:13:00,6.03,6.03,6.03,100.00,1012621,29,20018,-66
2022-02-14 22:13:31,6.01,6.01,6.01,100.00,1016367,29,19915,-67
2022-02-14 22:14:02,5.97,5.97,5.97,100.00,1016308,29,20370,-67
2022-02-14 22:14:32,5.97,5.97,5.97,100.00,1016351,29,20011,-67
2022-02-14 22:15:03,5.97,5.97,5.97,100.00,1016357,29,19934,-67
2022-02-14 22:15:33,5.92,5.92,5.92,100.00,1012417,29,19962,-67
2022-02-14 22:16:04,5.95,5.95,5.95,100.00,1012451,29,19967,-67
2022-02-14 22:16:34,5.90,5.90,5.90,100.00,1016302,29,19994,-67
2022-02-14 22:17:05,5.87,5.87,5.87,100.00,1016316,29,19927,-66
2022-02-14 22:17:35,5.88,5.88,5.88,100.00,1016568,29,19927,-66
2022-02-14 22:18:05,5.86,5.86,5.86,100.00,1016471,29,19922,-67
2022-02-14 22:18:36,5.83,5.83,5.83,100.00,1016691,29,19923,-67
2022-02-14 22:19:07,5.79,5.79,5.79,100.00,1016622,29,19915,-67
2022-02-14 22:19:37,5.77,5.77,5.77,100.00,1016653,29,20505,-67
2022-02-14 22:20:08,5.73,5.73,5.73,100.00,1016419,29,19919,-67
2022-02-14 22:20:38,5.74,5.74,5.74,100.00,1016651,29,20007,-67
2022-02-14 22:21:08,5.76,5.76,5.76,100.00,1016617,29,20378,-67
2022-02-14 22:21:39,5.71,5.71,5.71,100.00,1017879,29,20334,-66
2022-02-14 22:22:09,5.76,5.76,5.76,100.00,1024333,29,19914,-66
2022-02-14 22:22:40,5.73,5.73,5.73,100.00,1024346,29,19937,-65
2022-02-14 22:23:10,5.81,5.81,5.81,100.00,1024366,29,19915,-65
2022-02-14 22:23:41,5.85,5.85,5.85,100.00,1024458,29,19918,-66
2022-02-14 22:24:11,5.87,5.87,5.87,100.00,1024259,29,20237,-65
2022-02-14 22:24:42,5.83,5.83,5.83,100.00,1024524,29,19919,-65
2022-02-14 22:25:12,5.83,5.83,5.83,100.00,1024332,29,19914,-65
2022-02-14 22:25:42,5.84,5.84,5.84,100.00,1024473,28,19906,-65
2022-02-14 22:26:13,5.84,5.84,5.84,100.00,1024343,29,19957,-66
2022-02-14 22:26:43,5.75,5.75,5.75,100.00,1024514,29,19910,-66
2022-02-14 22:27:13,5.81,5.81,5.81,100.00,1024058,29,20052,-66
2022-02-14 22:27:44,5.77,5.77,5.77,100.00,1024157,29,20289,-65
2022-02-14 22:28:14,5.74,5.74,5.74,100.00,1024050,29,19906,-66
2022-02-14 22:28:45,5.76,5.76,5.76,100.00,1024115,29,19914,-65
2022-02-14 22:29:15,5.76,5.76,5.76,100.00,1024468,28,19907,-65
2022-02-14 22:29:45,5.79,5.79,5.79,100.00,1023998,29,19954,-66
2022-02-14 22:30:16,5.88,5.88,5.88,100.00,1024176,29,19906,-66
2022-02-14 22:30:46,5.85,5.85,5.85,100.00,1024345,29,19906,-66
2022-02-14 22:31:16,5.83,5.83,5.83,100.00,1024401,29,19914,-66
2022-02-14 22:31:47,5.85,5.85,5.85,100.00,1024477,29,19907,-65
2022-02-14 22:32:17,5.76,5.76,5.76,100.00,1024300,29,19913,-65
2022-02-14 22:32:47,5.79,5.79,5.79,100.00,1024405,28,19907,-65
2022-02-14 22:33:18,5.73,5.73,5.73,100.00,1024400,29,19907,-65
2022-02-14 22:33:48,5.75,5.75,5.75,100.00,1024484,29,19906,-65
2022-02-14 22:34:19,5.74,5.74,5.74,100.00,1024391,29,19964,-65
2022-02-14 22:34:49,5.72,5.72,5.72,100.00,1024375,29,19997,-66
2022-02-14 22:35:19,5.70,5.70,5.70,100.00,1024403,29,19918,-66
2022-02-14 22:35:50,5.72,5.72,5.72,100.00,1023896,29,20380,-65
2022-02-14 22:36:20,5.74,5.74,5.74,100.00,1024413,29,20371,-66
2022-02-14 22:36:50,5.73,5.73,5.73,100.00,1024375,29,19925,-65
2022-02-14 22:37:21,5.71,5.71,5.71,100.00,1024428,29,19934,-66
2022-02-14 22:37:51,5.70,5.70,5.70,100.00,1020079,29,19938,-65
2022-02-14 22:38:22,5.77,5.77,5.77,100.00,1020160,29,19930,-65
2022-02-14 22:38:52,5.72,5.72,5.72,100.00,1020037,29,19925,-65
2022-02-14 22:39:24,5.67,5.67,5.67,100.00,1020231,29,19915,-66
2022-02-14 22:39:55,5.65,5.65,5.65,100.00,1024391,28,19983,-65
2022-02-14 22:40:26,5.60,5.60,5.60,100.00,1024547,28,19907,-65
2022-02-14 22:40:56,5.57,5.57,5.57,100.00,1023880,29,19946,-66
2022-02-14 22:41:27,5.51,5.51,5.51,100.00,1024122,29,19902,-65
2022-02-14 22:41:57,5.45,5.45,5.45,100.00,1024073,29,19919,-65
2022-02-14 22:42:28,5.48,5.48,5.48,100.00,1024161,29,20258,-65
2022-02-14 22:42:58,5.48,5.48,5.48,100.00,1024261,28,19922,-65
2022-02-14 22:43:28,5.52,5.52,5.52,100.00,1024515,29,19911,-65
2022-02-14 22:43:59,5.55,5.55,5.55,100.00,1024420,28,19930,-65
2022-02-14 22:44:29,5.56,5.56,5.56,100.00,1024423,29,19910,-65
2022-02-14 22:45:02,5.49,5.49,5.49,100.00,1023944,29,19919,-65
2022-02-14 22:45:32,5.52,5.52,5.52,100.00,1024130,29,19918,-67
2022-02-14 22:46:03,5.54,5.54,5.54,100.00,1024098,29,19949,-65
2022-02-14 22:46:34,5.55,5.55,5.55,100.00,1024146,29,20398,-65
2022-02-14 22:47:04,5.56,5.56,5.56,100.00,1024244,29,20384,-65
2022-02-14 22:47:35,5.59,5.59,5.59,100.00,1024449,29,19911,-65
2022-02-14 22:48:06,5.64,5.64,5.64,100.00,1024383,28,19910,-65
2022-02-14 22:48:36,5.67,5.67,5.67,100.00,1023933,29,20018,-65
2022-02-14 22:49:06,5.69,5.69,5.69,100.00,1024055,29,20368,-65
2022-02-14 22:49:37,5.73,5.73,5.73,100.00,1024332,29,20284,-65
2022-02-14 22:50:08,5.76,5.76,5.76,100.00,1024125,29,19918,-65
2022-02-14 22:50:39,5.78,5.78,5.78,100.00,1024361,29,19925,-65
2022-02-14 22:51:09,5.83,5.83,5.83,100.00,1024264,29,20367,-66
2022-02-14 22:51:40,5.76,5.76,5.76,100.00,1024374,29,19914,-65
2022-02-14 22:52:13,5.78,5.78,5.78,100.00,1024302,29,19986,-65
2022-02-14 22:52:44,5.81,5.81,5.81,100.00,1024116,29,19964,-65
2022-02-14 22:53:14,5.82,5.82,5.82,100.00,1019987,29,20315,-65
2022-02-14 22:53:44,5.89,5.89,5.89,100.00,1020122,29,19921,-65
2022-02-14 22:54:15,5.82,5.82,5.82,100.00,1020133,29,19915,-65
2022-02-14 22:54:45,5.74,5.74,5.74,100.00,1023980,29,19962,-65
2022-02-14 22:55:15,5.78,5.78,5.78,100.00,1024167,28,19934,-65
2022-02-14 22:55:46,5.75,5.75,5.75,100.00,1024036,29,19933,-65
2022-02-14 22:56:17,5.68,5.68,5.68,100.00,1024004,28,20391,-65
2022-02-14 22:56:47,5.75,5.75,5.75,100.00,1019638,29,20006,-65
2022-02-14 22:57:17,5.67,5.67,5.67,100.00,1020202,29,19911,-65
2022-02-14 22:57:48,5.70,5.70,5.70,100.00,1023582,29,19913,-65
2022-02-14 22:58:18,5.64,5.64,5.64,100.00,1023369,29,20427,-65
2022-02-14 22:58:48,5.61,5.61,5.61,100.00,1023985,29,19911,-65
2022-02-14 22:59:19,5.59,5.59,5.59,100.00,1024069,29,19955,-65
2022-02-14 22:59:49,5.54,5.54,5.54,100.00,1024052,29,19906,-65
2022-02-14 23:00:38,5.56,5.56,5.56,100.00,1024046,29,19911,-65
2022-02-14 23:01:09,5.64,5.64,5.64,100.00,1024237,28,19934,-65
2022-02-14 23:01:58,5.71,5.71,5.71,100.00,1024255,29,19922,-65
2022-02-14 23:02:47,5.70,5.70,5.70,100.00,1024319,29,20704,-64
2022-02-14 23:03:18,5.69,5.69,5.69,100.00,1023743,29,19950,-65
2022-02-14 23:03:48,5.66,5.66,5.66,100.00,1024088,29,20283,-64
2022-02-14 23:04:19,5.66,5.66,5.66,100.00,1018899,29,19918,-63
2022-02-14 23:04:49,5.58,5.58,5.58,100.00,1024112,28,19927,-64
2022-02-14 23:05:20,5.58,5.58,5.58,100.00,1023840,29,19907,-65
2022-02-14 23:05:50,5.64,5.64,5.64,100.00,1023942,29,19922,-67
2022-02-14 23:06:40,5.64,5.64,5.64,100.00,1023959,29,19926,-65
2022-02-14 23:07:29,5.68,5.68,5.68,100.00,1021640,29,19988,-65
2022-02-14 23:08:18,5.67,5.67,5.67,100.00,1023695,29,20459,-65
2022-02-14 23:09:07,5.60,5.60,5.60,100.00,1023630,29,19918,-65
2022-02-14 23:09:56,5.63,5.63,5.63,100.00,1023733,29,20009,-65
2022-02-14 23:10:45,5.60,5.60,5.60,100.00,1023701,29,19927,-65
2022-02-14 23:11:34,5.60,5.60,5.60,100.00,1024126,29,19918,-65
2022-02-14 23:12:23,5.65,5.65,5.65,100.00,1021880,29,19924,-65
2022-02-14 23:13:12,5.59,5.59,5.59,100.00,1023376,29,20447,-65
2022-02-14 23:14:01,5.64,5.64,5.64,100.00,1023450,29,19922,-65
2022-02-14 23:14:32,5.59,5.59,5.59,100.00,1023604,29,19964,-65
2022-02-14 23:15:02,5.58,5.58,5.58,100.00,1023642,29,19914,-66
2022-02-14 23:15:33,5.55,5.55,5.55,100.00,1023710,29,19941,-65
2022-02-14 23:16:03,5.58,5.58,5.58,100.00,1023278,29,20391,-65
2022-02-14 23:16:33,5.57,5.57,5.57,100.00,1023276,29,20013,-65
2022-02-14 23:17:04,5.63,5.63,5.63,100.00,1023242,29,20337,-65
2022-02-14 23:17:34,5.67,5.67,5.67,100.00,1023317,29,19922,-66
2022-02-14 23:18:05,5.60,5.60,5.60,100.00,1023593,28,19926,-65
2022-02-14 23:18:35,5.65,5.65,5.65,100.00,1023526,29,20280,-65
2022-02-14 23:19:05,5.68,5.68,5.68,100.00,1023211,29,19955,-66
2022-02-14 23:19:36,5.71,5.71,5.71,100.00,1023321,29,19918,-66
2022-02-14 23:20:06,5.72,5.72,5.72,100.00,1023188,29,19937,-66
2022-02-14 23:20:37,5.72,5.72,5.72,100.00,1019321,29,20006,-65
2022-02-14 23:21:08,5.60,5.60,5.60,100.00,1023632,29,20011,-65
2022-02-14 23:21:38,5.62,5.62,5.62,100.00,1023774,29,19926,-65
2022-02-14 23:22:08,5.68,5.68,5.68,100.00,1023781,29,19922,-65
2022-02-14 23:22:39,5.63,5.63,5.63,100.00,1023580,29,20432,-66
2022-02-14 23:23:09,5.59,5.59,5.59,100.00,1023652,29,19965,-65
2022-02-14 23:23:39,5.55,5.55,5.55,100.00,1023641,29,19925,-65
2022-02-14 23:24:10,5.53,5.53,5.53,100.00,1023361,29,19965,-65
2022-02-14 23:24:40,5.57,5.57,5.57,100.00,1023645,28,19999,-65
2022-02-14 23:25:10,5.60,5.60,5.60,100.00,1023285,29,20438,-66
2022-02-14 23:25:41,5.68,5.68,5.68,100.00,1019187,29,19919,-66
2022-02-14 23:26:11,5.71,5.71,5.71,100.00,1019710,29,19931,-65
2022-02-14 23:26:41,5.69,5.69,5.69,100.00,1019605,29,19970,-66
2022-02-14 23:27:12,5.62,5.62,5.62,100.00,1022103,29,20352,-65
2022-02-14 23:27:42,5.64,5.64,5.64,100.00,1022937,29,19919,-66
2022-02-14 23:28:12,5.62,5.62,5.62,100.00,1015869,29,19915,-65
2022-02-14 23:28:43,5.68,5.68,5.68,100.00,1011832,29,19919,-65
2022-02-14 23:29:13,5.65,5.65,5.65,100.00,1012072,29,20002,-66
2022-02-14 23:29:44,5.67,5.67,5.67,100.00,1015771,29,20362,-66
2022-02-14 23:30:14,5.71,5.71,5.71,100.00,1019983,29,19996,-66
2022-02-14 23:30:44,5.67,5.67,5.67,100.00,1019586,29,19957,-66
2022-02-14 23:31:15,5.67,5.67,5.67,100.00,1015874,29,19907,-66
2022-02-14 23:31:46,5.72,5.72,5.72,100.00,1015777,29,19985,-66
2022-02-14 23:32:16,5.72,5.72,5.72,100.00,1019915,29,19966,-66
2022-02-14 23:32:46,5.75,5.75,5.75,100.00,1023597,29,19957,-66
2022-02-14 23:33:17,5.73,5.73,5.73,100.00,1024123,28,19953,-65
2022-02-14 23:33:47,5.74,5.74,5.74,100.00,1023881,29,20017,-66
2022-02-14 23:34:17,5.71,5.71,5.71,100.00,1024135,29,20053,-66
2022-02-14 23:34:48,5.64,5.64,5.64,100.00,1024030,29,20621,-66
2022-02-14 23:35:20,5.66,5.66,5.66,100.00,1023988,29,20361,-65
2022-02-14 23:35:50,5.73,5.73,5.73,100.00,1024045,29,19909,-66
2022-02-14 23:36:20,5.73,5.73,5.73,100.00,1023975,29,19913,-66
2022-02-14 23:36:51,5.79,5.79,5.79,100.00,1023713,29,19914,-66
2022-02-14 23:37:21,5.75,5.75,5.75,100.00,1019589,29,19907,-65
2022-02-14 23:37:51,5.68,5.68,5.68,100.00,1019819,29,19915,-66
2022-02-14 23:38:21,5.64,5.64,5.64,100.00,1019738,29,19990,-64
2022-02-14 23:38:52,5.64,5.64,5.64,100.00,1023899,29,19961,-63
2022-02-14 23:39:22,5.59,5.59,5.59,100.00,1024201,28,19906,-63
2022-02-14 23:39:52,5.57,5.57,5.57,100.00,1024332,28,19977,-63
2022-02-14 23:40:24,5.57,5.57,5.57,100.00,1024283,28,19919,-65
2022-02-14 23:40:54,5.52,5.52,5.52,100.00,1023991,29,19913,-63
2022-02-14 23:41:25,5.58,5.58,5.58,100.00,1023880,29,19926,-64
2022-02-14 23:41:55,5.59,5.59,5.59,100.00,1023990,29,19903,-65
2022-02-14 23:42:25,5.51,5.51,5.51,100.00,1019714,29,19927,-66
2022-02-14 23:42:56,5.46,5.46,5.46,100.00,1019795,29,19914,-65
2022-02-14 23:43:26,5.57,5.57,5.57,100.00,1019264,29,20054,-66
2022-02-14 23:43:57,5.56,5.56,5.56,100.00,1013690,29,19990,-67
2022-02-14 23:44:27,5.60,5.60,5.60,100.00,1017207,29,19926,-66
2022-02-14 23:44:57,5.62,5.62,5.62,100.00,1016062,29,20388,-67
2022-02-14 23:45:28,5.65,5.65,5.65,100.00,1016055,29,19919,-66
2022-02-14 23:45:58,5.68,5.68,5.68,100.00,1020039,29,19922,-66
2022-02-14 23:46:28,5.69,5.69,5.69,100.00,1020032,29,20373,-66
2022-02-14 23:46:59,5.67,5.67,5.67,100.00,1020383,28,19937,-66
2022-02-14 23:47:29,5.66,5.66,5.66,100.00,1020187,29,20312,-66
2022-02-14 23:47:59,5.63,5.63,5.63,100.00,1020373,29,19911,-66
2022-02-14 23:48:30,5.63,5.63,5.63,100.00,1020310,29,20361,-66
2022-02-14 23:49:00,5.71,5.71,5.71,100.00,1020339,29,19915,-66
2022-02-14 23:49:30,5.70,5.70,5.70,100.00,1020156,29,19911,-66
2022-02-14 23:50:01,5.68,5.68,5.68,100.00,1020285,29,19945,-66
2022-02-14 23:50:31,5.68,5.68,5.68,100.00,1020339,29,19911,-66
2022-02-14 23:51:02,5.73,5.73,5.73,100.00,1018448,29,19911,-66
2022-02-14 23:51:33,5.70,5.70,5.70,100.00,1015965,29,20384,-66
2022-02-14 23:52:05,5.73,5.73,5.73,100.00,1016085,29,19962,-67
2022-02-14 23:52:36,5.78,5.78,5.78,100.00,1016057,29,19911,-66
2022-02-14 23:53:06,5.71,5.71,5.71,100.00,1016187,29,19919,-66
2022-02-14 23:53:36,5.70,5.70,5.70,100.00,1016346,29,19959,-67
2022-02-14 23:54:07,5.78,5.78,5.78,100.00,1015987,29,19926,-67
2022-02-14 23:54:37,5.75,5.75,5.75,100.00,1015973,29,19911,-66
2022-02-14 23:55:07,5.69,5.69,5.69,100.00,1016062,29,19923,-66
2022-02-14 23:55:38,5.71,5.71,5.71,100.00,1016146,29,19911,-66
2022-02-14 23:56:08,5.70,5.70,5.70,100.00,1015989,29,20385,-67
2022-02-14 23:56:39,5.73,5.73,5.73,100.00,1015997,29,19946,-66
2022-02-14 23:57:10,5.71,5.71,5.71,100.00,1012126,29,19932,-66
2022-02-14 23:57:41,5.71,5.71,5.71,100.00,1014085,29,20008,-67
2022-02-14 23:58:11,5.72,5.72,5.72,100.00,1019807,29,19927,-67
2022-02-14 23:58:42,5.74,5.74,5.74,100.00,1020020,29,19915,-67
2022-02-14 23:59:12,5.76,5.76,5.76,100.00,1020375,29,19919,-66
2022-02-14 23:59:42,5.78,5.78,5.78,100.00,1023950,29,19934,-67