2022-02-14 00:00:11,-0.69,-0.69,-0.69,100.00,1030885,28,19940,-69
2022-02-14 00:00:41,-0.71,-0.71,-0.71,100.00,1030724,28,19921,-69
2022-02-14 00:01:12,-0.68,-0.68,-0.68,100.00,1022649,28,19913,-69
2022-02-14 00:01:42,-0.75,-0.75,-0.75,100.00,1026855,28,20418,-69
2022-02-14 00:02:13,-0.75,-0.75,-0.75,100.00,1027008,28,19914,-67
2022-02-14 00:02:43,-0.71,-0.71,-0.71,100.00,1030834,28,19921,-69
2022-02-14 00:03:14,-0.71,-0.71,-0.71,100.00,1038947,28,20352,-69
2022-02-14 00:03:44,-0.63,-0.63,-0.63,100.00,1038132,28,19913,-70
2022-02-14 00:04:15,-0.65,-0.65,-0.65,100.00,1038798,28,20455,-69
2022-02-14 00:04:45,-0.68,-0.68,-0.68,100.00,1035018,28,19945,-70
2022-02-14 00:05:18,-0.66,-0.66,-0.66,100.00,1034749,28,20004,-69
2022-02-14 00:05:48,-0.68,-0.68,-0.68,100.00,1038667,28,20051,-69
2022-02-14 00:06:19,-0.68,-0.68,-0.68,100.00,1038697,28,20490,-70
2022-02-14 00:06:49,-0.71,-0.71,-0.71,100.00,1038468,28,20222,-70
2022-02-14 00:07:19,-0.76,-0.76,-0.76,100.00,1034601,28,20354,-69
2022-02-14 00:07:50,-0.99,-0.99,-0.99,100.00,1030657,28,20434,-69
2022-02-14 00:08:20,-0.75,-0.75,-0.75,100.00,1030882,28,19910,-71
2022-02-14 00:08:50,-0.78,-0.78,-0.78,100.00,1026839,28,19973,-69
2022-02-14 00:09:21,-0.77,-0.77,-0.77,100.00,1030577,28,20012,-69
2022-02-14 00:09:51,-0.72,-0.72,-0.72,100.00,1030746,28,19910,-69
2022-02-14 00:10:22,-0.72,-0.72,-0.72,100.00,1031005,28,19925,-69
2022-02-14 00:10:52,-0.73,-0.73,-0.73,100.00,1034575,28,19910,-68
2022-02-14 00:11:27,-0.61,-0.61,-0.61,100.00,1030788,28,20592,-70
2022-02-14 00:12:01,-0.65,-0.65,-0.65,100.00,1034787,28,19979,-70
2022-02-14 00:12:31,-0.65,-0.65,-0.65,100.00,1026460,28,19953,-69
2022-02-14 00:13:01,-0.60,-0.60,-0.60,100.00,1024046,28,20335,-70
2022-02-14 00:13:32,-0.61,-0.61,-0.61,100.00,1026145,28,19911,-69
2022-02-14 00:14:02,-0.58,-0.58,-0.58,100.00,1022956,28,19911,-70
2022-02-14 00:14:33,-0.59,-0.59,-0.59,100.00,1026761,28,19908,-69
2022-02-14 00:15:03,-0.59,-0.59,-0.59,100.00,1026710,28,19957,-69
2022-02-14 00:15:34,-0.59,-0.59,-0.59,100.00,1022865,28,19917,-69
2022-02-14 00:16:04,-0.59,-0.59,-0.59,100.00,1018412,29,19911,-70
2022-02-14 00:16:35,-0.62,-0.62,-0.62,100.00,1022582,28,19978,-70
2022-02-14 00:17:05,-0.59,-0.59,-0.59,100.00,1027048,28,20367,-69
2022-02-14 00:17:36,-0.53,-0.53,-0.53,100.00,1026428,28,20039,-69
2022-02-14 00:18:06,-0.58,-0.58,-0.58,100.00,1026735,28,19913,-69
2022-02-14 00:18:37,-0.60,-0.60,-0.60,100.00,1026743,28,19946,-70
2022-02-14 00:19:07,-0.60,-0.60,-0.60,100.00,1018666,29,19919,-69
2022-02-14 00:19:37,-0.60,-0.60,-0.60,100.00,1018849,29,19922,-70
2022-02-14 00:20:08,-0.61,-0.61,-0.61,100.00,1022748,28,19918,-70
2022-02-14 00:20:38,-0.60,-0.60,-0.60,100.00,1026706,28,19936,-72
2022-02-14 00:21:09,-0.61,-0.61,-0.61,100.00,1026655,28,20423,-70
2022-02-14 00:21:39,-0.57,-0.57,-0.57,100.00,1026650,28,19907,-69
2022-02-14 00:22:13,-0.54,-0.54,-0.54,100.00,1026563,28,19941,-70
2022-02-14 00:22:43,-0.56,-0.56,-0.56,100.00,1033556,28,20366,-69
2022-02-14 00:23:13,-0.58,-0.58,-0.58,100.00,1030633,28,19906,-69
2022-02-14 00:23:43,-0.55,-0.55,-0.55,100.00,1026121,28,19922,-69
2022-02-14 00:24:14,-0.57,-0.57,-0.57,100.00,1026516,28,20001,-69
2022-02-14 00:24:45,-0.59,-0.59,-0.59,100.00,1018831,29,19921,-70
2022-02-14 00:25:17,-0.58,-0.58,-0.58,100.00,1022952,28,20041,-69
2022-02-14 00:25:47,-0.58,-0.58,-0.58,100.00,1022604,28,19910,-70
2022-02-14 00:26:18,-0.57,-0.57,-0.57,100.00,1022819,28,20033,-70
2022-02-14 00:26:53,-0.50,-0.50,-0.50,100.00,1026679,28,20637,-69
2022-02-14 00:27:23,-0.54,-0.54,-0.54,100.00,1027314,28,19925,-69
2022-02-14 00:27:53,-0.57,-0.57,-0.57,100.00,1023220,28,20360,-68
2022-02-14 00:28:24,-0.61,-0.61,-0.61,100.00,1027289,28,19914,-70
2022-02-14 00:28:54,-0.61,-0.61,-0.61,100.00,1026638,28,19914,-70
2022-02-14 00:29:25,-0.62,-0.62,-0.62,100.00,1026700,28,19910,-69
2022-02-14 00:29:55,-0.63,-0.63,-0.63,100.00,1018616,29,19918,-68
2022-02-14 00:30:26,-0.57,-0.57,-0.57,100.00,1018802,29,19915,-70
2022-02-14 00:30:56,-0.49,-0.49,-0.49,100.00,1018754,28,19955,-69
2022-02-14 00:31:26,-0.52,-0.52,-0.52,100.00,1015053,29,19915,-69
2022-02-14 00:31:57,-0.48,-0.48,-0.48,100.00,1018962,29,19958,-70
2022-02-14 00:32:28,-0.52,-0.52,-0.52,100.00,1022507,28,19997,-69
2022-02-14 00:32:58,-0.56,-0.56,-0.56,100.00,1033197,28,20000,-70
2022-02-14 00:33:28,-0.53,-0.53,-0.53,100.00,1034467,28,19909,-69
2022-02-14 00:33:59,-0.59,-0.59,-0.59,100.00,1034626,28,19910,-69
2022-02-14 00:34:29,-0.62,-0.62,-0.62,100.00,1030528,28,19910,-69
2022-02-14 00:35:00,-0.65,-0.65,-0.65,100.00,1034936,28,19905,-68
2022-02-14 00:35:34,-0.69,-0.69,-0.69,100.00,1034834,28,19914,-69
2022-02-14 00:36:04,-0.67,-0.67,-0.67,100.00,1035281,28,19924,-69
2022-02-14 00:36:35,-0.68,-0.68,-0.68,100.00,1029760,28,19949,-69
2022-02-14 00:37:05,-0.68,-0.68,-0.68,100.00,1028833,28,19936,-70
2022-02-14 00:37:36,-0.68,-0.68,-0.68,100.00,1030689,28,20420,-70
2022-02-14 00:38:06,-0.68,-0.68,-0.68,100.00,1030547,28,20598,-69
2022-02-14 00:38:37,-0.75,-0.75,-0.75,100.00,1034750,28,20392,-70
2022-02-14 00:39:07,-0.75,-0.75,-0.75,100.00,1034760,28,20013,-70
2022-02-14 00:39:37,-0.78,-0.78,-0.78,100.00,1030533,28,19910,-70
2022-02-14 00:40:08,-0.77,-0.77,-0.77,100.00,1026877,28,19922,-70
2022-02-14 00:40:39,-0.82,-0.82,-0.82,100.00,1022591,28,19906,-69
2022-02-14 00:41:10,-0.81,-0.81,-0.81,100.00,1026372,28,19907,-69
2022-02-14 00:41:40,-0.78,-0.78,-0.78,100.00,1022965,28,19949,-69
2022-02-14 00:42:11,-0.78,-0.78,-0.78,100.00,1026646,28,20396,-69
2022-02-14 00:42:41,-0.81,-0.81,-0.81,100.00,1026498,28,20464,-67
2022-02-14 00:43:17,-0.80,-0.80,-0.80,100.00,1033599,28,20377,-72
2022-02-14 00:43:48,-0.79,-0.79,-0.79,100.00,1032996,28,19906,-72
2022-02-14 00:44:18,-0.83,-0.83,-0.83,100.00,1030718,28,19914,-69
2022-02-14 00:44:49,-0.87,-0.87,-0.87,100.00,1030360,28,19914,-69
2022-02-14 00:45:19,-0.91,-0.91,-0.91,100.00,1034717,28,19914,-69
2022-02-14 00:45:50,-0.88,-0.88,-0.88,100.00,1030703,28,19944,-70
2022-02-14 00:46:20,-0.92,-0.92,-0.92,100.00,1026288,28,19922,-70
2022-02-14 00:46:51,-0.95,-0.95,-0.95,100.00,1026371,28,19966,-69
2022-02-14 00:47:21,-0.93,-0.93,-0.93,100.00,1026664,28,20013,-70
2022-02-14 00:47:52,-0.95,-0.95,-0.95,100.00,1026566,28,19913,-69
2022-02-14 00:48:22,-0.94,-0.94,-0.94,100.00,1030254,28,20003,-69
2022-02-14 00:48:53,-0.93,-0.93,-0.93,100.00,1026457,28,19937,-70
2022-02-14 00:49:23,-0.87,-0.87,-0.87,100.00,1022559,29,19978,-69
2022-02-14 00:49:53,-0.90,-0.90,-0.90,100.00,1024810,28,19918,-73
2022-02-14 00:50:24,-0.92,-0.92,-0.92,100.00,1026654,28,20068,-71
2022-02-14 00:50:54,-0.95,-0.95,-0.95,100.00,1026682,28,19907,-72
2022-02-14 00:51:25,-0.94,-0.94,-0.94,100.00,1029962,28,19914,-69
2022-02-14 00:51:55,-0.97,-0.97,-0.97,100.00,1030419,28,19949,-70
2022-02-14 00:52:27,-0.97,-0.97,-0.97,100.00,1034860,28,19913,-70
2022-02-14 00:52:58,-0.94,-0.94,-0.94,100.00,1030159,28,20793,-70
2022-02-14 00:53:28,-0.93,-0.93,-0.93,100.00,1029932,28,19914,-70
2022-02-14 00:53:58,-0.92,-0.92,-0.92,100.00,1029991,28,20398,-70
2022-02-14 00:54:29,-0.88,-0.88,-0.88,100.00,1030612,28,19910,-69
2022-02-14 00:55:02,-0.88,-0.88,-0.88,100.00,1034593,28,19913,-69
2022-02-14 00:55:33,-0.80,-0.80,-0.80,100.00,1034399,28,19913,-70
2022-02-14 00:56:03,-0.78,-0.78,-0.78,100.00,1034614,28,19975,-69
2022-02-14 00:56:33,-0.81,-0.81,-0.81,100.00,1026968,28,19957,-69
2022-02-14 00:57:04,-0.79,-0.79,-0.79,100.00,1029255,28,19964,-70
2022-02-14 00:57:34,-0.82,-0.82,-0.82,100.00,1022575,29,20323,-71
2022-02-14 00:58:05,-0.81,-0.81,-0.81,100.00,1022958,28,20381,-71
2022-02-14 00:58:35,-0.79,-0.79,-0.79,100.00,1030298,28,19918,-71
2022-02-14 00:59:05,-0.80,-0.80,-0.80,100.00,1026336,28,19914,-71
2022-02-14 00:59:36,-0.75,-0.75,-0.75,100.00,1034650,28,20122,-72
2022-02-14 01:00:09,-0.77,-0.77,-0.77,100.00,1030796,28,19902,-71
2022-02-14 01:00:40,-0.78,-0.78,-0.78,100.00,1034766,28,19906,-71
2022-02-14 01:01:10,-0.85,-0.85,-0.85,100.00,1038722,28,19909,-71
2022-02-14 01:01:40,-0.85,-0.85,-0.85,100.00,1037068,28,19964,-71
2022-02-14 01:02:11,-0.85,-0.85,-0.85,100.00,1034585,28,19913,-72
2022-02-14 01:02:41,-0.85,-0.85,-0.85,100.00,1034519,28,20638,-71
2022-02-14 01:03:12,-0.85,-0.85,-0.85,100.00,1030694,28,19905,-70
2022-02-14 01:03:42,-0.79,-0.79,-0.79,100.00,1030026,28,20061,-69
2022-02-14 01:04:14,-0.74,-0.74,-0.74,100.00,1030467,28,19930,-69
2022-02-14 01:04:45,-0.75,-0.75,-0.75,100.00,1027107,28,20014,-69
2022-02-14 01:05:15,-0.76,-0.76,-0.76,100.00,1026363,28,19921,-68
2022-02-14 01:05:46,-0.79,-0.79,-0.79,100.00,1022381,28,19966,-71
2022-02-14 01:06:16,-0.80,-0.80,-0.80,100.00,1019157,29,19918,-69
2022-02-14 01:06:47,-0.80,-0.80,-0.80,100.00,1018496,28,19918,-70
2022-02-14 01:07:17,-0.67,-0.67,-0.67,100.00,1022657,28,19914,-70
2022-02-14 01:07:47,-0.66,-0.66,-0.66,100.00,1026567,28,20463,-69
2022-02-14 01:08:18,-0.68,-0.68,-0.68,100.00,1026780,28,19910,-70
2022-02-14 01:08:51,-0.71,-0.71,-0.71,100.00,1026782,28,19914,-70
2022-02-14 01:09:22,-0.73,-0.73,-0.73,100.00,1027190,28,20784,-69
2022-02-14 01:09:52,-0.75,-0.75,-0.75,100.00,1030563,28,19910,-68
2022-02-14 01:10:22,-0.76,-0.76,-0.76,100.00,1027146,28,19953,-69
2022-02-14 01:10:53,-0.78,-0.78,-0.78,100.00,1033421,28,20505,-70
2022-02-14 01:11:23,-0.80,-0.80,-0.80,100.00,1030889,28,19910,-71
2022-02-14 01:11:54,-0.78,-0.78,-0.78,100.00,1026225,28,20386,-69
2022-02-14 01:12:26,-0.82,-0.82,-0.82,100.00,1023903,28,19915,-68
2022-02-14 01:12:57,-0.82,-0.82,-0.82,100.00,1023149,28,19914,-69
2022-02-14 01:13:27,-0.80,-0.80,-0.80,100.00,1026525,28,19921,-69
2022-02-14 01:13:57,-0.83,-0.83,-0.83,100.00,1026159,28,19914,-71
2022-02-14 01:14:28,-0.88,-0.88,-0.88,100.00,1023301,28,20001,-70
2022-02-14 01:14:58,-0.90,-0.90,-0.90,100.00,1026863,28,19910,-69
2022-02-14 01:15:29,-0.89,-0.89,-0.89,100.00,1027479,28,20360,-70
2022-02-14 01:15:59,-0.95,-0.95,-0.95,100.00,1035637,28,19979,-70
2022-02-14 01:16:29,-0.95,-0.95,-0.95,100.00,1033174,28,19910,-70
2022-02-14 01:17:00,-0.87,-0.87,-0.87,100.00,1033370,28,19921,-71
2022-02-14 01:17:30,-0.90,-0.90,-0.90,100.00,1032798,28,19914,-69
2022-02-14 01:18:01,-0.89,-0.89,-0.89,100.00,1029374,28,20033,-69
2022-02-14 01:18:31,-0.92,-0.92,-0.92,100.00,1038559,28,19906,-71
2022-02-14 01:19:02,-0.94,-0.94,-0.94,100.00,1030396,28,19914,-70
2022-02-14 01:19:32,-0.90,-0.90,-0.90,100.00,1030318,28,19962,-70
2022-02-14 01:20:03,-0.85,-0.85,-0.85,100.00,1029650,28,19973,-71
2022-02-14 01:20:33,-0.84,-0.84,-0.84,100.00,1029399,28,19910,-70
2022-02-14 01:21:04,-0.89,-0.89,-0.89,100.00,1032098,28,19918,-70
2022-02-14 01:21:34,-0.91,-0.91,-0.91,100.00,1033350,28,19914,-68
2022-02-14 01:22:05,-0.84,-0.84,-0.84,100.00,1031328,28,19914,-70
2022-02-14 01:22:35,-0.86,-0.86,-0.86,100.00,1027268,28,20363,-70
2022-02-14 01:23:05,-0.85,-0.85,-0.85,100.00,1027010,28,19941,-69
2022-02-14 01:23:36,-0.86,-0.86,-0.86,100.00,1022509,28,19910,-69
2022-02-14 01:24:06,-0.84,-0.84,-0.84,100.00,1027051,28,19910,-69
2022-02-14 01:24:37,-0.86,-0.86,-0.86,100.00,1030655,28,19921,-69
2022-02-14 01:25:09,-0.84,-0.84,-0.84,100.00,1030763,28,20555,-69
2022-02-14 01:25:39,-0.84,-0.84,-0.84,100.00,1030846,28,19906,-71
2022-02-14 01:26:09,-0.76,-0.76,-0.76,100.00,1030680,28,19945,-71
2022-02-14 01:26:42,-0.82,-0.82,-0.82,100.00,1023677,28,19914,-72
2022-02-14 01:27:12,-0.81,-0.81,-0.81,100.00,1031351,28,19906,-71
2022-02-14 01:27:43,-0.83,-0.83,-0.83,100.00,1031247,28,19982,-70
2022-02-14 01:28:16,-0.79,-0.79,-0.79,100.00,1032129,28,19965,-71
2022-02-14 01:28:46,-0.78,-0.78,-0.78,100.00,1035329,28,20295,-71
2022-02-14 01:29:17,-0.78,-0.78,-0.78,100.00,1031430,28,19913,-71
2022-02-14 01:29:47,-0.76,-0.76,-0.76,100.00,1027449,28,19906,-71
2022-02-14 01:30:18,-0.75,-0.75,-0.75,100.00,1019538,29,20408,-70
2022-02-14 01:30:48,-0.72,-0.72,-0.72,100.00,1023502,28,20009,-69
2022-02-14 01:31:19,-0.66,-0.66,-0.66,100.00,1023174,28,19993,-69
2022-02-14 01:31:49,-0.67,-0.67,-0.67,100.00,1027518,28,19910,-68
2022-02-14 01:32:22,-0.72,-0.72,-0.72,100.00,1031429,28,19929,-70
2022-02-14 01:32:53,-0.67,-0.67,-0.67,100.00,1023556,28,20512,-70
2022-02-14 01:33:23,-0.63,-0.63,-0.63,100.00,1023039,29,19911,-69
2022-02-14 01:33:54,-0.66,-0.66,-0.66,100.00,1023563,28,20311,-69
2022-02-14 01:34:24,-0.68,-0.68,-0.68,100.00,1019548,28,20761,-69
2022-02-14 01:34:54,-0.75,-0.75,-0.75,100.00,1023460,28,20009,-69
2022-02-14 01:35:25,-0.72,-0.72,-0.72,100.00,1023411,29,19969,-69
2022-02-14 01:35:58,-0.75,-0.75,-0.75,100.00,1023231,28,19915,-68
2022-02-14 01:36:28,-0.81,-0.81,-0.81,100.00,1031711,28,20403,-69
2022-02-14 01:37:02,-0.78,-0.78,-0.78,100.00,1031106,28,19914,-69
2022-02-14 01:37:33,-0.81,-0.81,-0.81,100.00,1027438,28,20466,-69
2022-02-14 01:38:03,-0.77,-0.77,-0.77,100.00,1027179,28,19919,-70
2022-02-14 01:38:34,-0.85,-0.85,-0.85,100.00,1027876,28,19910,-70
2022-02-14 01:39:04,-1.04,-1.04,-1.04,100.00,1027673,28,19976,-70
2022-02-14 01:39:34,-0.82,-0.82,-0.82,100.00,1031337,28,19961,-69
2022-02-14 01:40:06,-0.78,-0.78,-0.78,100.00,1031683,28,19917,-71
2022-02-14 01:40:36,-0.78,-0.78,-0.78,100.00,1027600,28,19930,-70
2022-02-14 01:41:07,-0.77,-0.77,-0.77,100.00,1031567,28,19918,-69
2022-02-14 01:41:37,-0.83,-0.83,-0.83,100.00,1031389,28,19914,-69
2022-02-14 01:42:08,-0.85,-0.85,-0.85,100.00,1027254,28,20035,-70
2022-02-14 01:42:38,-0.84,-0.84,-0.84,100.00,1027293,28,19966,-69
2022-02-14 01:43:09,-0.84,-0.84,-0.84,100.00,1027175,28,19914,-69
2022-02-14 01:43:40,-0.84,-0.84,-0.84,100.00,1026833,28,19914,-69
2022-02-14 01:44:11,-0.89,-0.89,-0.89,100.00,1027546,28,20552,-69
2022-02-14 01:44:42,-0.87,-0.87,-0.87,100.00,1027173,28,19907,-69
2022-02-14 01:45:13,-0.80,-0.80,-0.80,100.00,1023349,28,19911,-69
2022-02-14 01:45:43,-0.84,-0.84,-0.84,100.00,1019859,29,19942,-70
2022-02-14 01:46:14,-0.82,-0.82,-0.82,100.00,1023413,28,19910,-70
2022-02-14 01:46:44,-0.99,-0.99,-0.99,100.00,1024136,28,20231,-70
2022-02-14 01:47:15,-0.87,-0.87,-0.87,100.00,1024829,28,19972,-69
2022-02-14 01:47:46,-0.90,-0.90,-0.90,100.00,1022009,28,19922,-66
2022-02-14 01:48:16,-0.87,-0.87,-0.87,100.00,1024968,28,19957,-69
2022-02-14 01:48:47,-0.86,-0.86,-0.86,100.00,1026615,28,20001,-69
2022-02-14 01:49:17,-0.84,-0.84,-0.84,100.00,1027312,28,19929,-69
2022-02-14 01:49:48,-0.83,-0.83,-0.83,100.00,1027344,28,19914,-72
2022-02-14 01:50:18,-0.85,-0.85,-0.85,100.00,1021179,28,19919,-69
2022-02-14 01:50:48,-0.88,-0.88,-0.88,100.00,1027262,28,19922,-70
2022-02-14 01:51:19,-0.88,-0.88,-0.88,100.00,1031555,28,20012,-69
2022-02-14 01:51:49,-0.89,-0.89,-0.89,100.00,1031066,28,19957,-67
2022-02-14 01:52:21,-0.95,-0.95,-0.95,100.00,1031463,28,19950,-70
2022-02-14 01:52:54,-0.93,-0.93,-0.93,100.00,1032141,28,20464,-69
2022-02-14 01:53:24,-0.93,-0.93,-0.93,100.00,1035032,28,19913,-69
2022-02-14 01:53:55,-0.94,-0.94,-0.94,100.00,1038506,28,19913,-68
2022-02-14 01:54:25,-0.82,-0.82,-0.82,100.00,1039753,28,19924,-68
2022-02-14 01:54:56,-0.87,-0.87,-0.87,100.00,1036094,28,19932,-68
2022-02-14 01:55:26,-0.84,-0.84,-0.84,100.00,1036116,28,19928,-70
2022-02-14 01:55:56,-0.87,-0.87,-0.87,100.00,1031456,28,19961,-69
2022-02-14 01:56:27,-0.88,-0.88,-0.88,100.00,1027428,28,19926,-68
2022-02-14 01:56:57,-0.89,-0.89,-0.89,100.00,1031464,28,20562,-68
2022-02-14 01:57:28,-0.92,-0.92,-0.92,100.00,1027719,28,19922,-68
2022-02-14 01:58:01,-0.94,-0.94,-0.94,100.00,1028013,28,19988,-69
2022-02-14 01:58:32,-0.93,-0.93,-0.93,100.00,1032091,28,19921,-69
2022-02-14 01:59:03,-0.96,-0.96,-0.96,100.00,1032632,28,19961,-69
2022-02-14 01:59:33,-0.94,-0.94,-0.94,100.00,1036435,28,19967,-69
2022-02-14 02:00:06,-0.92,-0.92,-0.92,100.00,1035971,28,19914,-68
2022-02-14 02:00:37,-0.93,-0.93,-0.93,100.00,1030487,28,19925,-68
2022-02-14 02:01:08,-0.92,-0.92,-0.92,100.00,1019898,29,20436,-68
2022-02-14 02:01:38,-0.91,-0.91,-0.91,100.00,1020162,29,20014,-70
2022-02-14 02:02:09,-0.87,-0.87,-0.87,100.00,1020061,29,19923,-69
2022-02-14 02:02:40,-0.86,-0.86,-0.86,100.00,1020572,28,19927,-70
2022-02-14 02:03:10,-0.87,-0.87,-0.87,100.00,1032054,28,19937,-69
2022-02-14 02:03:41,-0.85,-0.85,-0.85,100.00,1031575,28,20016,-70
2022-02-14 02:04:12,-0.80,-0.80,-0.80,100.00,1031785,28,20815,-70
2022-02-14 02:04:43,-0.81,-0.81,-0.81,100.00,1036594,28,19918,-70
2022-02-14 02:05:14,-0.80,-0.80,-0.80,100.00,1031656,28,19917,-69
2022-02-14 02:05:45,-0.78,-0.78,-0.78,100.00,1027887,28,19922,-69
2022-02-14 02:06:15,-0.81,-0.81,-0.81,100.00,1027841,28,19922,-70
2022-02-14 02:06:46,-0.77,-0.77,-0.77,100.00,1028387,28,20020,-69
2022-02-14 02:07:16,-0.75,-0.75,-0.75,100.00,1023755,29,19949,-70
2022-02-14 02:07:46,-0.71,-0.71,-0.71,100.00,1024119,29,19918,-67
2022-02-14 02:08:17,-0.75,-0.75,-0.75,100.00,1027859,28,19977,-70
2022-02-14 02:08:47,-0.77,-0.77,-0.77,100.00,1028159,28,19917,-68
2022-02-14 02:09:17,-0.75,-0.75,-0.75,100.00,1035896,28,19918,-70
2022-02-14 02:09:48,-0.80,-0.80,-0.80,100.00,1032009,28,19941,-70
2022-02-14 02:10:18,-0.83,-0.83,-0.83,100.00,1032009,28,19921,-69
2022-02-14 02:10:49,-0.81,-0.81,-0.81,100.00,1031836,28,20419,-69
2022-02-14 02:11:37,-0.85,-0.85,-0.85,100.00,1032071,28,20391,-69
2022-02-14 02:12:24,-0.77,-0.77,-0.77,100.00,1036080,28,20007,-69
2022-02-14 02:12:55,-0.80,-0.80,-0.80,100.00,1032380,28,19953,-70
2022-02-14 02:13:25,-0.83,-0.83,-0.83,100.00,1027595,28,19945,-70
2022-02-14 02:13:56,-0.84,-0.84,-0.84,100.00,1027664,28,20431,-70
2022-02-14 02:14:26,-0.88,-0.88,-0.88,100.00,1032219,28,20407,-71
2022-02-14 02:15:00,-0.88,-0.88,-0.88,100.00,1032138,28,20407,-70
2022-02-14 02:15:42,-0.86,-0.86,-0.86,100.00,1031992,28,20387,-69
2022-02-14 02:16:13,-0.86,-0.86,-0.86,100.00,1027754,28,19925,-69
2022-02-14 02:16:44,-0.84,-0.84,-0.84,100.00,1023908,29,19930,-69
2022-02-14 02:17:14,-0.86,-0.86,-0.86,100.00,1025678,28,19933,-69
2022-02-14 02:17:44,-0.92,-0.92,-0.92,100.00,1031717,28,20281,-70
2022-02-14 02:18:14,-0.91,-0.91,-0.91,100.00,1027951,28,19914,-70
2022-02-14 02:18:45,-0.89,-0.89,-0.89,100.00,1032172,28,20043,-70
2022-02-14 02:19:15,-0.91,-0.91,-0.91,100.00,1031776,28,20383,-70
2022-02-14 02:19:46,-0.95,-0.95,-0.95,100.00,1032391,28,19917,-70
2022-02-14 02:20:16,-0.95,-0.95,-0.95,100.00,1031968,28,20382,-70
2022-02-14 02:20:47,-0.92,-0.92,-0.92,100.00,1028176,28,19973,-68
2022-02-14 02:21:17,-0.95,-0.95,-0.95,100.00,1036279,28,19918,-70
2022-02-14 02:21:48,-0.96,-0.96,-0.96,100.00,1035974,28,19917,-69
2022-02-14 02:22:21,-0.95,-0.95,-0.95,100.00,1036168,28,19928,-69
2022-02-14 02:22:51,-0.92,-0.92,-0.92,100.00,1040006,28,19921,-70
2022-02-14 02:23:22,-0.96,-0.96,-0.96,100.00,1031555,28,19969,-69
2022-02-14 02:23:53,-1.02,-1.02,-1.02,100.00,1027965,28,19980,-69
2022-02-14 02:24:23,-0.96,-0.96,-0.96,100.00,1023573,29,19937,-69
2022-02-14 02:24:55,-1.00,-1.00,-1.00,100.00,1023934,28,20504,-69
2022-02-14 02:25:25,-1.05,-1.05,-1.05,100.00,1028184,28,19924,-69
2022-02-14 02:25:55,-1.11,-1.11,-1.11,100.00,1027070,28,20399,-69
2022-02-14 02:26:31,-1.14,-1.14,-1.14,100.00,1024066,28,19954,-70
2022-02-14 02:27:06,-1.17,-1.17,-1.17,100.00,1021398,28,20436,-69
2022-02-14 02:27:36,-1.20,-1.20,-1.20,100.00,1025223,28,19986,-71
2022-02-14 02:28:07,-1.25,-1.25,-1.25,100.00,1024191,29,19973,-69
2022-02-14 02:28:38,-1.25,-1.25,-1.25,100.00,1021189,28,19962,-69
2022-02-14 02:29:09,-1.25,-1.25,-1.25,100.00,1024387,28,20419,-70
2022-02-14 02:29:39,-1.19,-1.19,-1.19,100.00,1024333,28,19919,-70
2022-02-14 02:30:11,-1.20,-1.20,-1.20,100.00,1028200,28,19914,-69
2022-02-14 02:30:42,-1.21,-1.21,-1.21,100.00,1028763,28,19918,-69
2022-02-14 02:31:12,-1.22,-1.22,-1.22,100.00,1027805,28,19933,-69
2022-02-14 02:31:42,-1.24,-1.24,-1.24,100.00,1027987,28,20399,-71
2022-02-14 02:32:13,-1.22,-1.22,-1.22,100.00,1028109,28,19918,-70
2022-02-14 02:32:43,-1.20,-1.20,-1.20,100.00,1027886,28,19914,-70
2022-02-14 02:33:13,-1.21,-1.21,-1.21,100.00,1027630,28,19918,-69
2022-02-14 02:33:44,-1.18,-1.18,-1.18,100.00,1031455,28,19913,-70
2022-02-14 02:34:14,-1.16,-1.16,-1.16,100.00,1031979,28,19983,-68
2022-02-14 02:34:45,-1.24,-1.24,-1.24,100.00,1027801,28,19922,-70
2022-02-14 02:35:15,-1.26,-1.26,-1.26,100.00,1031876,28,20018,-70
2022-02-14 02:35:46,-1.31,-1.31,-1.31,100.00,1024029,29,20400,-69
2022-02-14 02:36:16,-1.23,-1.23,-1.23,100.00,1024170,28,19914,-69
2022-02-14 02:36:46,-1.19,-1.19,-1.19,100.00,1032001,28,20331,-69
2022-02-14 02:37:16,-1.20,-1.20,-1.20,100.00,1031795,28,20026,-70
2022-02-14 02:37:47,-1.13,-1.13,-1.13,100.00,1035401,28,19905,-70
2022-02-14 02:38:18,-1.16,-1.16,-1.16,100.00,1027833,28,19922,-69
2022-02-14 02:38:48,-1.20,-1.20,-1.20,100.00,1028051,28,19918,-69
2022-02-14 02:39:19,-1.23,-1.23,-1.23,100.00,1028141,28,20408,-69
2022-02-14 02:39:49,-1.22,-1.22,-1.22,100.00,1032035,28,20004,-69
2022-02-14 02:40:20,-1.27,-1.27,-1.27,100.00,1040299,28,19913,-69
2022-02-14 02:40:51,-1.29,-1.29,-1.29,100.00,1040072,28,20758,-70
2022-02-14 02:41:24,-1.31,-1.31,-1.31,100.00,1035745,28,19964,-70
2022-02-14 02:41:56,-1.13,-1.13,-1.13,100.00,1031983,28,19925,-68
2022-02-14 02:42:26,-1.18,-1.18,-1.18,100.00,1031921,28,19933,-70
2022-02-14 02:42:58,-1.23,-1.23,-1.23,100.00,1032134,28,19914,-70
2022-02-14 02:43:29,-1.23,-1.23,-1.23,100.00,1031725,28,19953,-70
2022-02-14 02:43:59,-1.25,-1.25,-1.25,100.00,1035753,28,19921,-70
2022-02-14 02:44:29,-1.28,-1.28,-1.28,100.00,1036634,28,20425,-70
2022-02-14 02:45:00,-1.31,-1.31,-1.31,100.00,1035795,28,20055,-69
2022-02-14 02:45:30,-1.34,-1.34,-1.34,100.00,1035523,28,19917,-69
2022-02-14 02:46:00,-1.38,-1.38,-1.38,100.00,1036118,28,20425,-69
2022-02-14 02:46:31,-1.35,-1.35,-1.35,100.00,1031673,28,19914,-69
2022-02-14 02:47:04,-1.37,-1.37,-1.37,100.00,1032072,28,19961,-69
2022-02-14 02:47:35,-1.39,-1.39,-1.39,100.00,1027739,28,19906,-70
2022-02-14 02:48:05,-1.41,-1.41,-1.41,100.00,1028117,28,20467,-70
2022-02-14 02:48:35,-1.43,-1.43,-1.43,100.00,1028396,28,19911,-70
2022-02-14 02:49:15,-1.45,-1.45,-1.45,100.00,1032299,28,19953,-69
2022-02-14 02:49:46,-1.43,-1.43,-1.43,100.00,1035785,28,20433,-70
2022-02-14 02:50:17,-1.44,-1.44,-1.44,100.00,1029116,28,19972,-70
2022-02-14 02:51:04,-1.45,-1.45,-1.45,100.00,1027742,28,19917,-69
2022-02-14 02:51:37,-1.49,-1.49,-1.49,100.00,1027838,28,19906,-69
2022-02-14 02:52:08,-1.49,-1.49,-1.49,100.00,1030332,28,19920,-69
2022-02-14 02:52:38,-1.44,-1.44,-1.44,100.00,1030802,28,20565,-69
2022-02-14 02:53:09,-1.46,-1.46,-1.46,100.00,1031798,28,19906,-69
2022-02-14 02:53:39,-1.50,-1.50,-1.50,100.00,1031105,28,19914,-69
2022-02-14 02:54:10,-1.51,-1.51,-1.51,100.00,1031892,28,19910,-69
2022-02-14 02:54:40,-1.50,-1.50,-1.50,100.00,1035933,28,19914,-69
2022-02-14 02:55:11,-1.48,-1.48,-1.48,100.00,1036414,28,19932,-70
2022-02-14 02:55:44,-1.51,-1.51,-1.51,100.00,1032178,28,20006,-70
2022-02-14 02:56:14,-1.55,-1.55,-1.55,100.00,1024434,28,19906,-69
2022-02-14 02:56:45,-1.54,-1.54,-1.54,100.00,1024354,29,20192,-69
2022-02-14 02:57:16,-1.52,-1.52,-1.52,100.00,1024559,28,19911,-70
2022-02-14 02:57:46,-1.49,-1.49,-1.49,100.00,1028467,28,20376,-68
2022-02-14 02:58:17,-1.52,-1.52,-1.52,100.00,1031958,28,19913,-70
2022-02-14 02:58:47,-1.54,-1.54,-1.54,100.00,1031713,28,19910,-68
2022-02-14 02:59:18,-1.58,-1.58,-1.58,100.00,1027249,28,19915,-69
2022-02-14 02:59:48,-1.58,-1.58,-1.58,100.00,1028667,28,20032,-69
2022-02-14 03:00:22,-1.55,-1.55,-1.55,100.00,1031092,28,19917,-70
2022-02-14 03:00:52,-1.58,-1.58,-1.58,100.00,1030850,28,19910,-69
2022-02-14 03:01:23,-1.59,-1.59,-1.59,100.00,1026615,28,20021,-70
2022-02-14 03:01:53,-1.55,-1.55,-1.55,100.00,1026913,28,20299,-67
2022-02-14 03:02:23,-1.54,-1.54,-1.54,100.00,1027308,28,19957,-69
2022-02-14 03:02:55,-1.49,-1.49,-1.49,100.00,1030752,28,20462,-69
2022-02-14 03:03:26,-1.50,-1.50,-1.50,100.00,1034637,28,19913,-69
2022-02-14 03:03:59,-1.46,-1.46,-1.46,100.00,1026001,28,19953,-69
2022-02-14 03:04:29,-1.42,-1.42,-1.42,100.00,1026530,28,19910,-70
2022-02-14 03:04:59,-1.44,-1.44,-1.44,100.00,1019170,29,19942,-68
2022-02-14 03:05:30,-1.49,-1.49,-1.49,100.00,1020346,28,19911,-69
2022-02-14 03:06:00,-1.49,-1.49,-1.49,100.00,1030921,28,19917,-69
2022-02-14 03:06:31,-1.50,-1.50,-1.50,100.00,1027025,28,19966,-70
2022-02-14 03:07:01,-1.51,-1.51,-1.51,100.00,1026815,28,20467,-70
2022-02-14 03:07:32,-1.44,-1.44,-1.44,100.00,1023041,29,19926,-69
2022-02-14 03:08:02,-1.46,-1.46,-1.46,100.00,1022736,29,20045,-68
2022-02-14 03:08:32,-1.46,-1.46,-1.46,100.00,1018928,28,19921,-69
2022-02-14 03:09:03,-1.47,-1.47,-1.47,100.00,1023025,28,20523,-69
2022-02-14 03:09:33,-1.36,-1.36,-1.36,100.00,1027049,28,19922,-70
2022-02-14 03:10:04,-1.40,-1.40,-1.40,100.00,1022943,29,19911,-69
2022-02-14 03:10:34,-1.44,-1.44,-1.44,100.00,1022674,28,19926,-69
2022-02-14 03:11:05,-1.43,-1.43,-1.43,100.00,1022817,29,20037,-69
2022-02-14 03:11:35,-1.47,-1.47,-1.47,100.00,1023018,28,20457,-70
2022-02-14 03:12:06,-1.42,-1.42,-1.42,100.00,1030796,28,20021,-70
2022-02-14 03:12:36,-1.43,-1.43,-1.43,100.00,1034572,28,19979,-69
2022-02-14 03:13:07,-1.45,-1.45,-1.45,100.00,1030656,28,20443,-67
2022-02-14 03:13:38,-1.43,-1.43,-1.43,100.00,1026536,28,19918,-69
2022-02-14 03:14:08,-1.41,-1.41,-1.41,100.00,1030579,28,19917,-69
2022-02-14 03:14:39,-1.44,-1.44,-1.44,100.00,1027044,28,19922,-69
2022-02-14 03:15:09,-1.44,-1.44,-1.44,100.00,1030564,28,19922,-70
2022-02-14 03:15:40,-1.43,-1.43,-1.43,100.00,1030974,28,20008,-71
2022-02-14 03:16:10,-1.48,-1.48,-1.48,100.00,1030764,28,20032,-68
2022-02-14 03:16:41,-1.71,-1.71,-1.71,100.00,1034946,28,19922,-69
2022-02-14 03:17:11,-1.57,-1.57,-1.57,100.00,1034782,28,20005,-70
2022-02-14 03:17:42,-1.60,-1.60,-1.60,100.00,1030800,28,19919,-69
2022-02-14 03:18:12,-1.62,-1.62,-1.62,100.00,1034606,28,19925,-69
2022-02-14 03:18:43,-1.65,-1.65,-1.65,100.00,1031083,28,19985,-71
2022-02-14 03:19:13,-1.60,-1.60,-1.60,100.00,1034422,28,19921,-69
2022-02-14 03:19:43,-1.63,-1.63,-1.63,100.00,1035320,28,19971,-68
2022-02-14 03:20:14,-1.64,-1.64,-1.64,100.00,1034853,28,19921,-69
2022-02-14 03:20:44,-1.64,-1.64,-1.64,100.00,1030824,28,19922,-69
2022-02-14 03:21:14,-1.64,-1.64,-1.64,100.00,1026778,28,19930,-69
2022-02-14 03:21:45,-1.70,-1.70,-1.70,100.00,1026952,28,20013,-70
2022-02-14 03:22:15,-1.66,-1.66,-1.66,100.00,1026549,28,19922,-69
2022-02-14 03:22:45,-1.60,-1.60,-1.60,100.00,1031031,28,19933,-69
2022-02-14 03:23:15,-1.63,-1.63,-1.63,100.00,1034547,28,20752,-69
2022-02-14 03:23:47,-1.60,-1.60,-1.60,100.00,1034106,28,20015,-70
2022-02-14 03:24:18,-1.60,-1.60,-1.60,100.00,1030881,28,19925,-70
2022-02-14 03:24:51,-1.57,-1.57,-1.57,100.00,1028826,28,19927,-69
2022-02-14 03:25:21,-1.49,-1.49,-1.49,100.00,1026822,28,19922,-70
2022-02-14 03:25:51,-1.53,-1.53,-1.53,100.00,1022849,28,19929,-69
2022-02-14 03:26:22,-1.52,-1.52,-1.52,100.00,1026679,28,20116,-69
2022-02-14 03:26:52,-1.45,-1.45,-1.45,100.00,1022976,28,19953,-69
2022-02-14 03:27:23,-1.49,-1.49,-1.49,100.00,1022693,28,19922,-69
2022-02-14 03:27:53,-1.47,-1.47,-1.47,100.00,1026706,28,20017,-69
2022-02-14 03:28:24,-1.44,-1.44,-1.44,100.00,1022943,28,19922,-70
2022-02-14 03:28:54,-1.48,-1.48,-1.48,100.00,1023006,28,19921,-70
2022-02-14 03:29:25,-1.48,-1.48,-1.48,100.00,1022737,29,19922,-70
2022-02-14 03:29:55,-1.49,-1.49,-1.49,100.00,1022979,28,20013,-68
2022-02-14 03:30:26,-1.51,-1.51,-1.51,100.00,1026681,28,20460,-70
2022-02-14 03:30:56,-1.52,-1.52,-1.52,100.00,1027077,28,19918,-68
2022-02-14 03:31:26,-1.56,-1.56,-1.56,100.00,1026487,28,19961,-67
2022-02-14 03:31:57,-1.57,-1.57,-1.57,100.00,1018912,29,19939,-70
2022-02-14 03:32:27,-1.58,-1.58,-1.58,100.00,1022653,29,19926,-71
2022-02-14 03:32:58,-1.58,-1.58,-1.58,100.00,1022838,28,19954,-70
2022-02-14 03:33:28,-1.57,-1.57,-1.57,100.00,1022300,28,19923,-70
2022-02-14 03:33:59,-1.51,-1.51,-1.51,100.00,1026478,28,20475,-70
2022-02-14 03:34:29,-1.50,-1.50,-1.50,100.00,1027699,28,20028,-71
2022-02-14 03:34:59,-1.43,-1.43,-1.43,100.00,1026891,28,19936,-70
2022-02-14 03:35:30,-1.42,-1.42,-1.42,100.00,1026789,28,19989,-69
2022-02-14 03:36:00,-1.33,-1.33,-1.33,100.00,1030759,28,19922,-70
2022-02-14 03:36:30,-1.28,-1.28,-1.28,100.00,1026602,28,19929,-70
2022-02-14 03:37:01,-1.30,-1.30,-1.30,100.00,1026857,28,19922,-71
2022-02-14 03:37:34,-1.30,-1.30,-1.30,100.00,1026913,28,19944,-70
2022-02-14 03:38:06,-1.34,-1.34,-1.34,100.00,1031101,28,19925,-70
2022-02-14 03:38:37,-1.36,-1.36,-1.36,100.00,1034868,28,20324,-71
2022-02-14 03:39:07,-1.35,-1.35,-1.35,100.00,1031479,28,19952,-67
2022-02-14 03:39:37,-1.32,-1.32,-1.32,100.00,1030663,28,19925,-71
2022-02-14 03:40:08,-1.30,-1.30,-1.30,100.00,1026499,28,19918,-69
2022-02-14 03:40:38,-1.29,-1.29,-1.29,100.00,1027074,28,19918,-68
2022-02-14 03:41:09,-1.33,-1.33,-1.33,100.00,1030545,28,19918,-70
2022-02-14 03:41:39,-1.30,-1.30,-1.30,100.00,1031033,28,19968,-70
2022-02-14 03:42:10,-1.33,-1.33,-1.33,100.00,1034559,28,19921,-69
2022-02-14 03:42:40,-1.33,-1.33,-1.33,100.00,1034869,28,19917,-68
2022-02-14 03:43:13,-1.34,-1.34,-1.34,100.00,1034478,28,19918,-70
2022-02-14 03:43:44,-1.31,-1.31,-1.31,100.00,1038270,28,19917,-67
2022-02-14 03:44:14,-1.26,-1.26,-1.26,100.00,1030575,28,19918,-69
2022-02-14 03:44:45,-1.27,-1.27,-1.27,100.00,1022243,28,20028,-70
2022-02-14 03:45:15,-1.26,-1.26,-1.26,100.00,1022673,29,19919,-70
2022-02-14 03:45:46,-1.27,-1.27,-1.27,100.00,1019285,28,19950,-70
2022-02-14 03:46:16,-1.29,-1.29,-1.29,100.00,1018547,28,19927,-69
2022-02-14 03:46:46,-1.25,-1.25,-1.25,100.00,1026776,28,19917,-68
2022-02-14 03:47:17,-1.25,-1.25,-1.25,100.00,1026850,28,19922,-70
2022-02-14 03:47:47,-1.28,-1.28,-1.28,100.00,1030803,28,19914,-69
2022-02-14 03:48:17,-1.25,-1.25,-1.25,100.00,1022331,28,19950,-70
2022-02-14 03:48:48,-1.28,-1.28,-1.28,100.00,1014835,29,20018,-69
2022-02-14 03:49:18,-1.28,-1.28,-1.28,100.00,1014704,29,20444,-70
2022-02-14 03:49:49,-1.30,-1.30,-1.30,100.00,1020281,28,20804,-70
2022-02-14 03:50:19,-1.29,-1.29,-1.29,100.00,1026784,28,20008,-69
2022-02-14 03:50:50,-1.30,-1.30,-1.30,100.00,1030800,28,19928,-70
2022-02-14 03:51:20,-1.29,-1.29,-1.29,100.00,1030858,28,19926,-68
2022-02-14 03:51:51,-1.28,-1.28,-1.28,100.00,1022515,28,20442,-69
2022-02-14 03:52:21,-1.32,-1.32,-1.32,100.00,1022660,28,20503,-70
2022-02-14 03:52:52,-1.33,-1.33,-1.33,100.00,1026996,28,19914,-69
2022-02-14 03:53:24,-1.33,-1.33,-1.33,100.00,1022622,28,20391,-69
2022-02-14 03:53:54,-1.30,-1.30,-1.30,100.00,1034432,28,19948,-70
2022-02-14 03:54:24,-1.36,-1.36,-1.36,100.00,1030670,28,19928,-70
2022-02-14 03:54:55,-1.38,-1.38,-1.38,100.00,1029536,28,19924,-70
2022-02-14 03:55:25,-1.36,-1.36,-1.36,100.00,1032479,28,20279,-70
2022-02-14 03:55:56,-1.36,-1.36,-1.36,100.00,1022840,28,19914,-71
2022-02-14 03:56:27,-1.42,-1.42,-1.42,100.00,1026611,28,19918,-68
2022-02-14 03:56:57,-1.43,-1.43,-1.43,100.00,1022514,29,19907,-70
2022-02-14 03:57:28,-1.43,-1.43,-1.43,100.00,1018966,28,20459,-68
2022-02-14 03:57:58,-1.45,-1.45,-1.45,100.00,1027124,28,19981,-70
2022-02-14 03:58:28,-1.47,-1.47,-1.47,100.00,1025984,28,19981,-69
2022-02-14 03:58:59,-1.36,-1.36,-1.36,100.00,1030531,28,19952,-68
2022-02-14 03:59:30,-1.30,-1.30,-1.30,100.00,1030294,28,20001,-69
2022-02-14 04:00:00,-1.28,-1.28,-1.28,100.00,1030415,28,19929,-70
2022-02-14 04:00:31,-1.29,-1.29,-1.29,100.00,1031834,28,20343,-70
2022-02-14 04:01:01,-1.26,-1.26,-1.26,100.00,1030538,28,19918,-70
2022-02-14 04:01:31,-1.31,-1.31,-1.31,100.00,1029814,28,19946,-69
2022-02-14 04:02:02,-1.33,-1.33,-1.33,100.00,1029848,28,19972,-69
2022-02-14 04:02:32,-1.28,-1.28,-1.28,100.00,1025958,28,19914,-70
2022-02-14 04:03:02,-1.30,-1.30,-1.30,100.00,1026138,28,19944,-70
2022-02-14 04:03:33,-1.30,-1.30,-1.30,100.00,1029452,28,19957,-69
2022-02-14 04:04:03,-1.52,-1.52,-1.52,100.00,1030333,28,20370,-70
2022-02-14 04:04:33,-1.27,-1.27,-1.27,100.00,1034289,28,19959,-70
2022-02-14 04:05:06,-1.28,-1.28,-1.28,100.00,1034381,28,19921,-69
2022-02-14 04:05:37,-1.30,-1.30,-1.30,100.00,1032205,28,19917,-69
2022-02-14 04:06:07,-1.25,-1.25,-1.25,100.00,1034570,28,19945,-69
2022-02-14 04:06:37,-1.25,-1.25,-1.25,100.00,1035259,28,19921,-70
2022-02-14 04:07:08,-1.23,-1.23,-1.23,100.00,1034541,28,20007,-69
2022-02-14 04:07:38,-1.20,-1.20,-1.20,100.00,1034983,28,20414,-69
2022-02-14 04:08:09,-1.20,-1.20,-1.20,100.00,1030531,28,19918,-70
2022-02-14 04:08:39,-1.17,-1.17,-1.17,100.00,1022753,28,19914,-69
2022-02-14 04:09:09,-1.20,-1.20,-1.20,100.00,1029368,28,20032,-71
2022-02-14 04:09:40,-1.23,-1.23,-1.23,100.00,1026773,28,20383,-70
2022-02-14 04:10:11,-1.21,-1.21,-1.21,100.00,1030231,28,20011,-71
2022-02-14 04:10:41,-1.23,-1.23,-1.23,100.00,1030581,28,19925,-69
2022-02-14 04:11:12,-1.26,-1.26,-1.26,100.00,1030013,28,20016,-68
2022-02-14 04:11:42,-1.28,-1.28,-1.28,100.00,1034682,28,19916,-70
2022-02-14 04:12:13,-1.30,-1.30,-1.30,100.00,1034519,28,19959,-67
2022-02-14 04:12:43,-1.25,-1.25,-1.25,100.00,1022359,28,19989,-69
2022-02-14 04:13:13,-1.27,-1.27,-1.27,100.00,1022069,28,19918,-69
2022-02-14 04:13:44,-1.25,-1.25,-1.25,100.00,1025699,28,20020,-67
2022-02-14 04:14:14,-1.24,-1.24,-1.24,100.00,1026413,28,19924,-70
2022-02-14 04:14:44,-1.46,-1.46,-1.46,100.00,1026560,28,19965,-70
2022-02-14 04:15:15,-1.22,-1.22,-1.22,100.00,1030179,28,19949,-69
2022-02-14 04:15:45,-1.21,-1.21,-1.21,100.00,1034547,28,19917,-70
2022-02-14 04:16:16,-1.19,-1.19,-1.19,100.00,1038641,28,19925,-70
2022-02-14 04:16:46,-1.21,-1.21,-1.21,100.00,1038858,28,19916,-67
2022-02-14 04:17:17,-1.20,-1.20,-1.20,100.00,1036889,28,19960,-68
2022-02-14 04:17:47,-1.23,-1.23,-1.23,100.00,1034283,28,19924,-69
2022-02-14 04:18:17,-1.22,-1.22,-1.22,100.00,1034420,28,19941,-70
2022-02-14 04:18:47,-1.25,-1.25,-1.25,100.00,1034850,28,19976,-70
2022-02-14 04:19:18,-1.20,-1.20,-1.20,100.00,1034170,28,19983,-70
2022-02-14 04:19:48,-1.08,-1.08,-1.08,100.00,1030251,28,19917,-69
2022-02-14 04:20:19,-1.02,-1.02,-1.02,100.00,1026533,28,19922,-70
2022-02-14 04:20:49,-1.04,-1.04,-1.04,100.00,1026227,28,20371,-69
2022-02-14 04:21:19,-1.07,-1.07,-1.07,100.00,1022306,28,19919,-69
2022-02-14 04:21:52,-1.10,-1.10,-1.10,100.00,1026288,28,20007,-69
2022-02-14 04:22:23,-1.07,-1.07,-1.07,100.00,1026225,28,20402,-70
2022-02-14 04:22:53,-1.11,-1.11,-1.11,100.00,1030439,28,19914,-69
2022-02-14 04:23:23,-1.08,-1.08,-1.08,100.00,1033673,28,19913,-69
2022-02-14 04:23:54,-1.12,-1.12,-1.12,100.00,1038093,28,19921,-69
2022-02-14 04:24:24,-1.12,-1.12,-1.12,100.00,1038542,28,19925,-71
2022-02-14 04:24:54,-1.06,-1.06,-1.06,100.00,1038277,28,19939,-70
2022-02-14 04:25:25,-1.08,-1.08,-1.08,100.00,1038604,28,20394,-70
2022-02-14 04:25:55,-1.07,-1.07,-1.07,100.00,1034092,28,19917,-69
2022-02-14 04:26:26,-1.09,-1.09,-1.09,100.00,1034285,28,20574,-70
2022-02-14 04:26:56,-1.12,-1.12,-1.12,100.00,1034512,28,19957,-69
2022-02-14 04:27:26,-1.15,-1.15,-1.15,100.00,1026346,28,19921,-68
2022-02-14 04:27:57,-1.15,-1.15,-1.15,100.00,1030166,28,20547,-69
2022-02-14 04:28:27,-1.16,-1.16,-1.16,100.00,1030408,28,19910,-69
2022-02-14 04:28:57,-1.17,-1.17,-1.17,100.00,1026693,28,20628,-70
2022-02-14 04:29:28,-1.19,-1.19,-1.19,100.00,1034579,28,19921,-70
2022-02-14 04:29:58,-1.20,-1.20,-1.20,100.00,1038544,28,20003,-70
2022-02-14 04:30:29,-1.19,-1.19,-1.19,100.00,1038629,28,19928,-69
2022-02-14 04:30:59,-1.17,-1.17,-1.17,100.00,1038534,28,19921,-68
2022-02-14 04:31:30,-1.13,-1.13,-1.13,100.00,1034738,28,19922,-69
2022-02-14 04:32:00,-1.14,-1.14,-1.14,100.00,1030590,28,20599,-70
2022-02-14 04:32:31,-1.14,-1.14,-1.14,100.00,1030878,28,19957,-71
2022-02-14 04:33:01,-1.11,-1.11,-1.11,100.00,1026833,28,20379,-70
2022-02-14 04:33:32,-1.15,-1.15,-1.15,100.00,1018415,28,19978,-69
2022-02-14 04:34:02,-1.16,-1.16,-1.16,100.00,1026512,28,19918,-70
2022-02-14 04:34:32,-1.14,-1.14,-1.14,100.00,1022659,28,19923,-70
2022-02-14 04:35:06,-1.13,-1.13,-1.13,100.00,1026965,28,19915,-69
2022-02-14 04:35:36,-1.14,-1.14,-1.14,100.00,1030809,28,19933,-70
2022-02-14 04:36:06,-1.13,-1.13,-1.13,100.00,1026458,28,19969,-69
2022-02-14 04:36:37,-1.17,-1.17,-1.17,100.00,1027398,28,20355,-70
2022-02-14 04:37:07,-1.04,-1.04,-1.04,100.00,1030753,28,19914,-67
2022-02-14 04:37:37,-1.04,-1.04,-1.04,100.00,1030906,28,19975,-69
2022-02-14 04:38:08,-1.08,-1.08,-1.08,100.00,1035329,28,20001,-69
2022-02-14 04:38:38,-1.11,-1.11,-1.11,100.00,1031794,28,19941,-70
2022-02-14 04:39:09,-1.12,-1.12,-1.12,100.00,1034889,28,19914,-70
2022-02-14 04:39:39,-1.08,-1.08,-1.08,100.00,1035011,28,20299,-70
2022-02-14 04:40:12,-1.06,-1.06,-1.06,100.00,1034644,28,19921,-71
2022-02-14 04:40:42,-1.08,-1.08,-1.08,100.00,1037337,28,20414,-71
2022-02-14 04:41:13,-1.08,-1.08,-1.08,100.00,1037447,28,19913,-70
2022-02-14 04:41:43,-1.09,-1.09,-1.09,100.00,1033554,28,19945,-70
2022-02-14 04:42:13,-1.09,-1.09,-1.09,100.00,1033816,28,19989,-71
2022-02-14 04:42:44,-1.08,-1.08,-1.08,100.00,1033791,28,19926,-73
2022-02-14 04:43:16,-1.11,-1.11,-1.11,100.00,1037550,28,20025,-70
2022-02-14 04:43:46,-1.12,-1.12,-1.12,100.00,1036080,28,19968,-68
2022-02-14 04:44:17,-1.08,-1.08,-1.08,100.00,1037781,28,20011,-70
2022-02-14 04:44:47,-1.09,-1.09,-1.09,100.00,1037748,28,20009,-71
2022-02-14 04:45:17,-1.09,-1.09,-1.09,100.00,1037924,28,19938,-70
2022-02-14 04:45:51,-1.09,-1.09,-1.09,100.00,1034337,28,19977,-71
2022-02-14 04:46:21,-1.10,-1.10,-1.10,100.00,1031957,28,19914,-71
2022-02-14 04:46:51,-1.11,-1.11,-1.11,100.00,1034702,28,19953,-69
2022-02-14 04:47:22,-1.10,-1.10,-1.10,100.00,1031142,28,19941,-69
2022-02-14 04:47:52,-1.09,-1.09,-1.09,100.00,1030926,28,20399,-70
2022-02-14 04:48:23,-1.08,-1.08,-1.08,100.00,1034084,28,20684,-70
2022-02-14 04:48:53,-1.08,-1.08,-1.08,100.00,1031473,28,19925,-70
2022-02-14 04:49:24,-1.09,-1.09,-1.09,100.00,1030580,28,19925,-70
2022-02-14 04:49:54,-1.07,-1.07,-1.07,100.00,1030936,28,19913,-70
2022-02-14 04:50:25,-1.06,-1.06,-1.06,100.00,1030644,28,19937,-70
2022-02-14 04:50:55,-1.04,-1.04,-1.04,100.00,1034394,28,20719,-70
2022-02-14 04:51:27,-1.04,-1.04,-1.04,100.00,1033915,28,19913,-71
2022-02-14 04:51:57,-1.06,-1.06,-1.06,100.00,1030604,28,19925,-70
2022-02-14 04:52:30,-1.05,-1.05,-1.05,100.00,1030978,28,20395,-69
2022-02-14 04:53:00,-1.04,-1.04,-1.04,100.00,1038941,28,19948,-71
2022-02-14 04:53:31,-1.01,-1.01,-1.01,100.00,1031553,28,20477,-70
2022-02-14 04:54:02,-1.02,-1.02,-1.02,100.00,1026549,28,19910,-71
2022-02-14 04:54:32,-1.02,-1.02,-1.02,100.00,1022617,29,20448,-70
2022-02-14 04:55:03,-1.03,-1.03,-1.03,100.00,1022503,29,19911,-68
2022-02-14 04:55:33,-1.03,-1.03,-1.03,100.00,1018810,28,20005,-70
2022-02-14 04:56:07,-1.03,-1.03,-1.03,100.00,1022754,28,19919,-70
2022-02-14 04:56:37,-1.00,-1.00,-1.00,100.00,1018693,29,19914,-70
2022-02-14 04:57:07,-0.95,-0.95,-0.95,100.00,1018900,29,19915,-70
2022-02-14 04:57:38,-0.97,-0.97,-0.97,100.00,1023545,28,19914,-70
2022-02-14 04:58:08,-0.97,-0.97,-0.97,100.00,1031052,28,20028,-69
2022-02-14 04:58:39,-0.99,-0.99,-0.99,100.00,1034784,28,19918,-69
2022-02-14 04:59:09,-1.00,-1.00,-1.00,100.00,1034464,28,20036,-70
2022-02-14 04:59:40,-1.01,-1.01,-1.01,100.00,1034834,28,19944,-70
2022-02-14 05:00:14,-0.99,-0.99,-0.99,100.00,1030495,28,20284,-70
2022-02-14 05:00:47,-1.00,-1.00,-1.00,100.00,1023045,28,19942,-69
2022-02-14 05:01:17,-1.00,-1.00,-1.00,100.00,1023043,29,20420,-69
2022-02-14 05:01:50,-1.01,-1.01,-1.01,100.00,1024245,28,19918,-70
2022-02-14 05:02:21,-1.00,-1.00,-1.00,100.00,1029702,28,20032,-70
2022-02-14 05:02:51,-0.98,-0.98,-0.98,100.00,1032112,28,19914,-71
2022-02-14 05:03:25,-0.96,-0.96,-0.96,100.00,1030524,28,19921,-69
2022-02-14 05:03:58,-0.96,-0.96,-0.96,100.00,1031277,28,19925,-70
2022-02-14 05:04:30,-0.96,-0.96,-0.96,100.00,1028151,28,19914,-70
2022-02-14 05:05:00,-0.95,-0.95,-0.95,100.00,1027937,28,19914,-70
2022-02-14 05:05:31,-0.88,-0.88,-0.88,100.00,1027827,28,19914,-70
2022-02-14 05:06:01,-0.90,-0.90,-0.90,100.00,1031744,28,19918,-70
2022-02-14 05:06:32,-0.87,-0.87,-0.87,100.00,1031477,28,20024,-70
2022-02-14 05:07:02,-0.87,-0.87,-0.87,100.00,1035528,28,19921,-69
2022-02-14 05:07:33,-0.88,-0.88,-0.88,100.00,1035169,28,19928,-69
2022-02-14 05:08:03,-0.89,-0.89,-0.89,100.00,1035584,28,20000,-69
2022-02-14 05:08:33,-0.89,-0.89,-0.89,100.00,1023332,29,19922,-70
2022-02-14 05:09:04,-0.88,-0.88,-0.88,100.00,1025464,28,19923,-70
2022-02-14 05:09:34,-0.87,-0.87,-0.87,100.00,1027135,28,19922,-69
2022-02-14 05:10:08,-0.88,-0.88,-0.88,100.00,1023497,28,19915,-69
2022-02-14 05:10:38,-0.89,-0.89,-0.89,100.00,1031361,28,20049,-68
2022-02-14 05:11:09,-0.88,-0.88,-0.88,100.00,1031401,28,19939,-69
2022-02-14 05:11:40,-0.89,-0.89,-0.89,100.00,1027859,28,19933,-69
2022-02-14 05:12:10,-0.90,-0.90,-0.90,100.00,1027515,28,20266,-69
2022-02-14 05:12:40,-0.91,-0.91,-0.91,100.00,1029416,28,20371,-69
2022-02-14 05:13:11,-0.91,-0.91,-0.91,100.00,1031670,28,20379,-69
2022-02-14 05:13:41,-0.91,-0.91,-0.91,100.00,1030261,28,19926,-69
2022-02-14 05:14:12,-0.89,-0.89,-0.89,100.00,1031071,28,20026,-70
2022-02-14 05:14:42,-0.87,-0.87,-0.87,100.00,1031517,28,20017,-69
2022-02-14 05:15:12,-0.86,-0.86,-0.86,100.00,1027389,28,20439,-69
2022-02-14 05:15:42,-0.87,-0.87,-0.87,100.00,1022963,28,19918,-69
2022-02-14 05:16:14,-0.87,-0.87,-0.87,100.00,1027392,28,19922,-69
2022-02-14 05:16:44,-0.88,-0.88,-0.88,100.00,1023582,28,20489,-69
2022-02-14 05:17:15,-0.88,-0.88,-0.88,100.00,1027780,28,19922,-69
2022-02-14 05:17:45,-0.91,-0.91,-0.91,100.00,1023125,29,20539,-68
2022-02-14 05:18:16,-0.91,-0.91,-0.91,100.00,1019557,29,20345,-70
2022-02-14 05:18:46,-0.91,-0.91,-0.91,100.00,1019430,29,20416,-67
2022-02-14 05:19:19,-0.90,-0.90,-0.90,100.00,1019383,29,19995,-70
2022-02-14 05:19:49,-0.92,-0.92,-0.92,100.00,1027793,28,19922,-68
2022-02-14 05:20:20,-0.88,-0.88,-0.88,100.00,1035625,28,20048,-69
2022-02-14 05:20:53,-0.88,-0.88,-0.88,100.00,1039332,28,20287,-69
2022-02-14 05:21:23,-0.89,-0.89,-0.89,100.00,1035405,28,19921,-69
2022-02-14 05:21:53,-0.93,-0.93,-0.93,100.00,1030942,28,19922,-69
2022-02-14 05:22:23,-0.90,-0.90,-0.90,100.00,1031313,28,19924,-68
2022-02-14 05:22:54,-0.89,-0.89,-0.89,100.00,1023192,28,19929,-70
2022-02-14 05:23:24,-0.93,-0.93,-0.93,100.00,1026984,28,19926,-70
2022-02-14 05:23:56,-0.93,-0.93,-0.93,100.00,1030895,28,20016,-69
2022-02-14 05:24:26,-0.94,-0.94,-0.94,100.00,1031794,28,19922,-68
2022-02-14 05:24:57,-0.90,-0.90,-0.90,100.00,1035354,28,19952,-70
2022-02-14 05:25:27,-0.89,-0.89,-0.89,100.00,1035515,28,19917,-68
2022-02-14 05:25:57,-0.90,-0.90,-0.90,100.00,1030924,28,19922,-69
2022-02-14 05:26:28,-0.91,-0.91,-0.91,100.00,1031191,28,19922,-69
2022-02-14 05:26:58,-0.93,-0.93,-0.93,100.00,1035622,28,19917,-69
2022-02-14 05:27:28,-0.93,-0.93,-0.93,100.00,1031308,28,19922,-69
2022-02-14 05:27:59,-1.11,-1.11,-1.11,100.00,1027618,28,19934,-70
2022-02-14 05:28:29,-0.95,-0.95,-0.95,100.00,1027574,28,19950,-70
2022-02-14 05:29:02,-0.96,-0.96,-0.96,100.00,1027375,28,19922,-69
2022-02-14 05:29:32,-0.97,-0.97,-0.97,100.00,1034235,28,20349,-70
2022-02-14 05:30:03,-0.96,-0.96,-0.96,100.00,1035381,28,19914,-70
2022-02-14 05:30:34,-0.96,-0.96,-0.96,100.00,1035178,28,19922,-70
2022-02-14 05:31:04,-0.96,-0.96,-0.96,100.00,1031496,28,19924,-69
2022-02-14 05:31:34,-0.96,-0.96,-0.96,100.00,1031179,28,19922,-69
2022-02-14 05:32:05,-0.97,-0.97,-0.97,100.00,1031420,28,19967,-70
2022-02-14 05:32:35,-0.96,-0.96,-0.96,100.00,1030991,28,20000,-69
2022-02-14 05:33:06,-0.92,-0.92,-0.92,100.00,1031036,28,19922,-69
2022-02-14 05:33:36,-0.90,-0.90,-0.90,100.00,1026741,28,19925,-70
2022-02-14 05:34:07,-0.91,-0.91,-0.91,100.00,1027102,28,19917,-70
2022-02-14 05:34:37,-0.92,-0.92,-0.92,100.00,1022859,28,19959,-69
2022-02-14 05:35:10,-0.90,-0.90,-0.90,100.00,1023477,28,20407,-69
2022-02-14 05:35:41,-0.92,-0.92,-0.92,100.00,1027706,28,20466,-69
2022-02-14 05:36:11,-0.91,-0.91,-0.91,100.00,1030270,28,19944,-69
2022-02-14 05:36:41,-0.86,-0.86,-0.86,100.00,1027872,28,19949,-69
2022-02-14 05:37:12,-0.88,-0.88,-0.88,100.00,1027306,28,19953,-68
2022-02-14 05:37:42,-0.87,-0.87,-0.87,100.00,1027456,28,19954,-69
2022-02-14 05:38:15,-0.87,-0.87,-0.87,100.00,1026855,28,19991,-69
2022-02-14 05:38:48,-0.85,-0.85,-0.85,100.00,1035433,28,19924,-69
2022-02-14 05:39:19,-0.85,-0.85,-0.85,100.00,1035528,28,19917,-69
2022-02-14 05:39:49,-0.82,-0.82,-0.82,100.00,1031229,28,19914,-69
2022-02-14 05:40:19,-0.84,-0.84,-0.84,100.00,1027262,28,19918,-71
2022-02-14 05:40:50,-0.86,-0.86,-0.86,100.00,1027401,28,19929,-69
2022-02-14 05:41:21,-0.88,-0.88,-0.88,100.00,1031159,28,20528,-69
2022-02-14 05:41:52,-0.89,-0.89,-0.89,100.00,1031136,28,20016,-68
2022-02-14 05:42:23,-0.87,-0.87,-0.87,100.00,1027269,28,19922,-69
2022-02-14 05:42:54,-0.88,-0.88,-0.88,100.00,1026146,28,19922,-69
2022-02-14 05:43:24,-0.88,-0.88,-0.88,100.00,1031194,28,20542,-69
2022-02-14 05:43:54,-0.86,-0.86,-0.86,100.00,1035142,28,20398,-69
2022-02-14 05:44:25,-0.86,-0.86,-0.86,100.00,1035339,28,19928,-69
2022-02-14 05:44:55,-0.88,-0.88,-0.88,100.00,1035332,28,20481,-70
2022-02-14 05:45:25,-0.88,-0.88,-0.88,100.00,1031317,28,19918,-69
2022-02-14 05:45:56,-0.88,-0.88,-0.88,100.00,1027445,28,20280,-70
2022-02-14 05:46:26,-0.86,-0.86,-0.86,100.00,1028206,28,19929,-67
2022-02-14 05:46:56,-0.85,-0.85,-0.85,100.00,1031183,28,20379,-68
2022-02-14 05:47:27,-0.86,-0.86,-0.86,100.00,1034470,28,19920,-67
2022-02-14 05:47:57,-0.86,-0.86,-0.86,100.00,1039074,28,19913,-70
2022-02-14 05:48:27,-0.86,-0.86,-0.86,100.00,1038366,28,19967,-68
2022-02-14 05:48:58,-0.87,-0.87,-0.87,100.00,1039564,28,19948,-68
2022-02-14 05:49:28,-0.87,-0.87,-0.87,100.00,1035179,28,20026,-70
2022-02-14 05:49:58,-0.84,-0.84,-0.84,100.00,1031341,28,20004,-70
2022-02-14 05:50:29,-0.86,-0.86,-0.86,100.00,1031104,28,19957,-69
2022-02-14 05:50:59,-0.84,-0.84,-0.84,100.00,1031185,28,19922,-69
2022-02-14 05:51:32,-0.86,-0.86,-0.86,100.00,1035402,28,19922,-75
2022-02-14 05:52:03,-0.87,-0.87,-0.87,100.00,1035496,28,19936,-75
2022-02-14 05:52:33,-0.88,-0.88,-0.88,100.00,1027317,28,20021,-76
2022-02-14 05:53:04,-0.90,-0.90,-0.90,100.00,1020033,29,19927,-72
2022-02-14 05:53:34,-0.90,-0.90,-0.90,100.00,1015810,29,19915,-72
2022-02-14 05:54:05,-0.90,-0.90,-0.90,100.00,1023812,28,19918,-76
2022-02-14 05:54:36,-0.90,-0.90,-0.90,100.00,1023636,28,19954,-75
2022-02-14 05:55:07,-0.91,-0.91,-0.91,100.00,1027394,28,20364,-74
2022-02-14 05:55:37,-0.91,-0.91,-0.91,100.00,1034571,28,20495,-75
2022-02-14 05:56:08,-0.92,-0.92,-0.92,100.00,1031573,28,19917,-74
2022-02-14 05:56:38,-0.90,-0.90,-0.90,100.00,1035574,28,19918,-75
2022-02-14 05:57:10,-0.87,-0.87,-0.87,100.00,1031370,28,19964,-74
2022-02-14 05:57:40,-0.86,-0.86,-0.86,100.00,1031084,28,19961,-74
2022-02-14 05:58:10,-0.88,-0.88,-0.88,100.00,1031590,28,19972,-74
2022-02-14 05:58:44,-0.87,-0.87,-0.87,100.00,1031832,28,20438,-74
2022-02-14 05:59:14,-0.87,-0.87,-0.87,100.00,1035331,28,19906,-74
2022-02-14 05:59:44,-0.85,-0.85,-0.85,100.00,1035611,28,19963,-72
2022-02-14 06:00:15,-0.87,-0.87,-0.87,100.00,1035648,28,19914,-74
2022-02-14 06:00:45,-0.87,-0.87,-0.87,100.00,1038647,28,20004,-76
2022-02-14 06:01:16,-0.87,-0.87,-0.87,100.00,1031367,28,19925,-73
2022-02-14 06:01:46,-0.87,-0.87,-0.87,100.00,1030943,28,19926,-72
2022-02-14 06:02:16,-0.87,-0.87,-0.87,100.00,1027392,28,19914,-73
2022-02-14 06:02:47,-0.85,-0.85,-0.85,100.00,1026922,28,19925,-73
2022-02-14 06:03:17,-0.84,-0.84,-0.84,100.00,1027237,28,19933,-74
2022-02-14 06:03:47,-0.84,-0.84,-0.84,100.00,1026225,28,20499,-75
2022-02-14 06:04:17,-0.83,-0.83,-0.83,100.00,1027179,28,19958,-73
2022-02-14 06:04:48,-0.82,-0.82,-0.82,100.00,1023056,29,19915,-74
2022-02-14 06:05:20,-0.82,-0.82,-0.82,100.00,1031648,28,19917,-74
2022-02-14 06:05:50,-0.85,-0.85,-0.85,100.00,1030984,28,19914,-74
2022-02-14 06:06:20,-0.85,-0.85,-0.85,100.00,1035451,28,20370,-74
2022-02-14 06:06:51,-0.87,-0.87,-0.87,100.00,1035395,28,20417,-74
2022-02-14 06:07:21,-0.87,-0.87,-0.87,100.00,1035274,28,20696,-74
2022-02-14 06:07:52,-0.87,-0.87,-0.87,100.00,1027937,28,19937,-73
2022-02-14 06:08:22,-0.82,-0.82,-0.82,100.00,1027875,28,19928,-74
2022-02-14 06:08:52,-0.82,-0.82,-0.82,100.00,1027283,28,19922,-74
2022-02-14 06:09:26,-0.81,-0.81,-0.81,100.00,1024145,28,19929,-74
2022-02-14 06:09:57,-0.82,-0.82,-0.82,100.00,1024525,28,19989,-74
2022-02-14 06:10:28,-0.83,-0.83,-0.83,100.00,1023804,29,20519,-76
2022-02-14 06:10:58,-0.82,-0.82,-0.82,100.00,1020216,29,19982,-75
2022-02-14 06:11:28,-0.85,-0.85,-0.85,100.00,1019795,29,19919,-74
2022-02-14 06:11:59,-0.85,-0.85,-0.85,100.00,1019788,29,19938,-74
2022-02-14 06:12:29,-0.84,-0.84,-0.84,100.00,1023520,29,19918,-75
2022-02-14 06:12:59,-0.84,-0.84,-0.84,100.00,1025811,28,20094,-75
2022-02-14 06:13:30,-0.85,-0.85,-0.85,100.00,1031209,28,19920,-75
2022-02-14 06:14:00,-0.84,-0.84,-0.84,100.00,1031093,28,19917,-75
2022-02-14 06:14:32,-0.84,-0.84,-0.84,100.00,1031236,28,19922,-74
2022-02-14 06:15:02,-0.84,-0.84,-0.84,100.00,1031537,28,20406,-74
2022-02-14 06:15:33,-0.83,-0.83,-0.83,100.00,1031393,28,20531,-75
2022-02-14 06:16:03,-0.82,-0.82,-0.82,100.00,1030996,28,19929,-74
2022-02-14 06:16:34,-0.83,-0.83,-0.83,100.00,1023309,28,19914,-74
2022-02-14 06:17:04,-0.83,-0.83,-0.83,100.00,1023144,29,20022,-75
2022-02-14 06:17:37,-0.82,-0.82,-0.82,100.00,1023502,28,20443,-75
2022-02-14 06:18:07,-0.82,-0.82,-0.82,100.00,1027710,28,19914,-74
2022-02-14 06:18:38,-0.84,-0.84,-0.84,100.00,1031931,28,19922,-75
2022-02-14 06:19:08,-0.83,-0.83,-0.83,100.00,1035074,28,19961,-75
2022-02-14 06:19:38,-0.83,-0.83,-0.83,100.00,1035377,28,19983,-74
2022-02-14 06:20:09,-0.84,-0.84,-0.84,100.00,1035346,28,19921,-74
2022-02-14 06:20:39,-0.84,-0.84,-0.84,100.00,1035527,28,20000,-74
2022-02-14 06:21:09,-0.84,-0.84,-0.84,100.00,1035054,28,20482,-73
2022-02-14 06:21:40,-0.85,-0.85,-0.85,100.00,1035754,28,19917,-75
2022-02-14 06:22:13,-0.87,-0.87,-0.87,100.00,1035690,28,19921,-74
2022-02-14 06:22:43,-0.88,-0.88,-0.88,100.00,1031739,28,19964,-74
2022-02-14 06:23:14,-0.88,-0.88,-0.88,100.00,1024522,28,19933,-73
2022-02-14 06:23:44,-0.87,-0.87,-0.87,100.00,1023446,29,20335,-75
2022-02-14 06:24:15,-0.88,-0.88,-0.88,100.00,1025095,28,19918,-74
2022-02-14 06:24:45,-0.89,-0.89,-0.89,100.00,1035671,28,20019,-72
2022-02-14 06:25:15,-0.90,-0.90,-0.90,100.00,1039744,28,19921,-74
2022-02-14 06:25:45,-0.90,-0.90,-0.90,100.00,1039972,28,20669,-75
2022-02-14 06:26:16,-0.90,-0.90,-0.90,100.00,1031330,28,20384,-74
2022-02-14 06:26:46,-0.90,-0.90,-0.90,100.00,1027401,28,19910,-73
2022-02-14 06:27:16,-0.92,-0.92,-0.92,100.00,1027545,28,19938,-74
2022-02-14 06:27:47,-0.90,-0.90,-0.90,100.00,1027112,28,19949,-74
2022-02-14 06:28:17,-0.90,-0.90,-0.90,100.00,1027382,28,19997,-74
2022-02-14 06:28:48,-0.91,-0.91,-0.91,100.00,1027068,28,20574,-73
2022-02-14 06:29:18,-0.92,-0.92,-0.92,100.00,1023235,28,20377,-74
2022-02-14 06:29:48,-0.93,-0.93,-0.93,100.00,1023321,28,20022,-74
2022-02-14 06:30:19,-0.93,-0.93,-0.93,100.00,1023242,28,19915,-74
2022-02-14 06:30:50,-0.92,-0.92,-0.92,100.00,1023149,28,19913,-73
2022-02-14 06:31:21,-0.92,-0.92,-0.92,100.00,1029560,28,19949,-74
2022-02-14 06:31:51,-0.91,-0.91,-0.91,100.00,1029751,28,19941,-73
2022-02-14 06:32:21,-0.91,-0.91,-0.91,100.00,1032285,28,19941,-73
2022-02-14 06:32:53,-0.90,-0.90,-0.90,100.00,1037947,28,20465,-73
2022-02-14 06:33:24,-0.90,-0.90,-0.90,100.00,1038303,28,19909,-73
2022-02-14 06:33:54,-0.89,-0.89,-0.89,100.00,1031520,28,20637,-72
2022-02-14 06:34:25,-0.89,-0.89,-0.89,100.00,1030948,28,19913,-72
2022-02-14 06:34:57,-0.88,-0.88,-0.88,100.00,1028903,28,19921,-72
2022-02-14 06:35:27,-0.86,-0.86,-0.86,100.00,1031485,28,19914,-74
2022-02-14 06:35:57,-0.85,-0.85,-0.85,100.00,1035348,28,20024,-72
2022-02-14 06:36:28,-0.85,-0.85,-0.85,100.00,1031692,28,19914,-73
2022-02-14 06:36:58,-0.83,-0.83,-0.83,100.00,1031005,28,19922,-74
2022-02-14 06:37:31,-0.83,-0.83,-0.83,100.00,1030964,28,19921,-76
2022-02-14 06:38:01,-0.81,-0.81,-0.81,100.00,1031656,28,19913,-72
2022-02-14 06:38:32,-0.80,-0.80,-0.80,100.00,1038986,28,19909,-71
2022-02-14 06:39:03,-0.78,-0.78,-0.78,100.00,1038978,28,19956,-73
2022-02-14 06:39:34,-0.78,-0.78,-0.78,100.00,1035431,28,20322,-74
2022-02-14 06:40:04,-0.77,-0.77,-0.77,100.00,1030688,28,19969,-72
2022-02-14 06:40:35,-0.78,-0.78,-0.78,100.00,1027250,28,20273,-74
2022-02-14 06:41:05,-0.76,-0.76,-0.76,100.00,1029821,28,19914,-74
2022-02-14 06:41:35,-0.77,-0.77,-0.77,100.00,1031156,28,19933,-72
2022-02-14 06:42:06,-0.79,-0.79,-0.79,100.00,1035022,28,19906,-73
2022-02-14 06:42:36,-0.78,-0.78,-0.78,100.00,1030996,28,19952,-74
2022-02-14 06:43:06,-0.78,-0.78,-0.78,100.00,1026344,28,19914,-73
2022-02-14 06:43:37,-0.77,-0.77,-0.77,100.00,1022899,28,19919,-75
2022-02-14 06:44:07,-0.73,-0.73,-0.73,100.00,1022562,29,20225,-73
2022-02-14 06:44:38,-0.68,-0.68,-0.68,100.00,1027450,28,19964,-72
2022-02-14 06:45:08,-0.66,-0.66,-0.66,100.00,1026961,28,19969,-73
2022-02-14 06:45:39,-0.62,-0.62,-0.62,100.00,1028983,28,20545,-76
2022-02-14 06:46:09,-0.62,-0.62,-0.62,100.00,1035497,28,19924,-74
2022-02-14 06:46:39,-0.62,-0.62,-0.62,100.00,1034985,28,19928,-74
2022-02-14 06:47:10,-0.60,-0.60,-0.60,100.00,1030463,28,20379,-74
2022-02-14 06:47:40,-0.58,-0.58,-0.58,100.00,1035436,28,20375,-74
2022-02-14 06:48:15,-0.59,-0.59,-0.59,100.00,1031067,28,20713,-74
2022-02-14 06:48:45,-0.56,-0.56,-0.56,100.00,1027410,28,19918,-76
2022-02-14 06:49:15,-0.52,-0.52,-0.52,100.00,1027383,28,19929,-73
2022-02-14 06:49:46,-0.51,-0.51,-0.51,100.00,1026435,28,19968,-74
2022-02-14 06:50:17,-0.50,-0.50,-0.50,100.00,1028051,28,20454,-74
2022-02-14 06:50:48,-0.49,-0.49,-0.49,100.00,1023188,28,19923,-73
2022-02-14 06:51:18,-0.49,-0.49,-0.49,100.00,1022027,29,20323,-73
2022-02-14 06:51:48,-0.49,-0.49,-0.49,100.00,1022997,29,20570,-73
2022-02-14 06:52:19,-0.47,-0.47,-0.47,100.00,1024799,28,19937,-74
2022-02-14 06:52:49,-0.48,-0.48,-0.48,100.00,1027492,28,19946,-73
2022-02-14 06:53:19,-0.46,-0.46,-0.46,100.00,1026432,28,19926,-71
2022-02-14 06:53:50,-0.44,-0.44,-0.44,100.00,1026208,28,19936,-73
2022-02-14 06:54:23,-0.43,-0.43,-0.43,100.00,1029437,28,19921,-73
2022-02-14 06:54:54,-0.40,-0.40,-0.40,100.00,1034962,28,19917,-73
2022-02-14 06:55:27,-0.38,-0.38,-0.38,100.00,1031048,28,19925,-74
2022-02-14 06:55:57,-0.34,-0.34,-0.34,100.00,1028049,28,20026,-75
2022-02-14 06:56:28,-0.33,-0.33,-0.33,100.00,1030943,28,20721,-73
2022-02-14 06:56:58,-0.31,-0.31,-0.31,100.00,1025775,28,19964,-71
2022-02-14 06:57:31,-0.30,-0.30,-0.30,100.00,1029785,28,19997,-73
2022-02-14 06:58:01,-0.29,-0.29,-0.29,100.00,1034852,28,19922,-74
2022-02-14 06:58:32,-0.26,-0.26,-0.26,100.00,1029307,28,20029,-70
2022-02-14 06:59:03,-0.20,-0.20,-0.20,100.00,1029928,28,19949,-73
2022-02-14 06:59:33,-0.17,-0.17,-0.17,100.00,1032426,28,19921,-75
2022-02-14 07:00:04,-0.13,-0.13,-0.13,100.00,1031008,28,20513,-74
2022-02-14 07:00:35,-0.11,-0.11,-0.11,100.00,1025466,28,19914,-73
2022-02-14 07:01:07,-0.10,-0.10,-0.10,100.00,1031154,28,19918,-76
2022-02-14 07:01:37,-0.07,-0.07,-0.07,100.00,1027585,28,19922,-75
2022-02-14 07:02:08,-0.05,-0.05,-0.05,100.00,1032134,28,19921,-74
2022-02-14 07:02:38,-0.04,-0.04,-0.04,100.00,1031207,28,20379,-73
2022-02-14 07:03:08,-0.05,-0.05,-0.05,100.00,1028063,28,19977,-74
2022-02-14 07:03:39,-0.04,-0.04,-0.04,100.00,1035106,28,19925,-73
2022-02-14 07:04:10,-0.03,-0.03,-0.03,100.00,1028714,28,19957,-75
2022-02-14 07:04:40,-0.02,-0.02,-0.02,100.00,1030114,28,19996,-73
2022-02-14 07:05:16,-0.02,-0.02,-0.02,100.00,1028058,28,20418,-74
2022-02-14 07:05:46,-0.03,-0.03,-0.03,100.00,1028334,28,20304,-74
2022-02-14 07:06:17,-0.01,-0.01,-0.01,100.00,1027993,28,19953,-74
2022-02-14 07:06:47,0.01,0.01,0.01,100.00,1034314,28,19913,-74
2022-02-14 07:07:19,-0.01,-0.01,-0.01,100.00,1031248,28,19916,-74
2022-02-14 07:07:49,-0.02,-0.02,-0.02,100.00,1034460,28,20367,-74
2022-02-14 07:08:20,-0.03,-0.03,-0.03,100.00,1027251,28,19914,-73
2022-02-14 07:08:50,-0.01,-0.01,-0.01,100.00,1023351,29,20037,-73
2022-02-14 07:09:20,-0.04,-0.04,-0.04,100.00,1019593,29,20440,-74
2022-02-14 07:09:51,-0.03,-0.03,-0.03,100.00,1023341,28,19915,-74
2022-02-14 07:10:21,-0.07,-0.07,-0.07,100.00,1027270,28,20049,-74
2022-02-14 07:10:51,-0.07,-0.07,-0.07,100.00,1027636,28,20005,-73
2022-02-14 07:11:22,-0.05,-0.05,-0.05,100.00,1029564,28,19910,-74
2022-02-14 07:11:52,-0.03,-0.03,-0.03,100.00,1034903,28,19921,-73
2022-02-14 07:12:22,-0.04,-0.04,-0.04,100.00,1035664,28,19920,-74
2022-02-14 07:12:53,-0.02,-0.02,-0.02,100.00,1035400,28,19961,-73
2022-02-14 07:13:23,-0.01,-0.01,-0.01,100.00,1034954,28,20403,-74
2022-02-14 07:13:53,0.02,0.02,0.02,100.00,1038726,28,19917,-74
2022-02-14 07:14:24,0.01,0.01,0.01,100.00,1032810,28,19914,-76
2022-02-14 07:14:54,0.04,0.04,0.04,100.00,1024985,28,19915,-74
2022-02-14 07:15:25,0.04,0.04,0.04,100.00,1026353,28,19914,-74
2022-02-14 07:15:55,0.03,0.03,0.03,100.00,1030936,28,19917,-75
2022-02-14 07:16:25,0.04,0.04,0.04,100.00,1023326,28,19911,-74
2022-02-14 07:16:56,0.06,0.06,0.06,100.00,1027248,28,19921,-75
2022-02-14 07:17:26,0.08,0.08,0.08,100.00,1035241,28,20396,-73
2022-02-14 07:17:56,0.10,0.10,0.10,100.00,1035155,28,19913,-73
2022-02-14 07:18:28,0.12,0.12,0.12,100.00,1035344,28,19920,-75
2022-02-14 07:18:59,0.14,0.14,0.14,100.00,1031457,28,20000,-73
2022-02-14 07:19:29,0.15,0.15,0.15,100.00,1031092,28,19921,-73
2022-02-14 07:20:00,0.14,0.14,0.14,100.00,1031247,28,20449,-73
2022-02-14 07:20:30,0.16,0.16,0.16,100.00,1031628,28,19914,-74
2022-02-14 07:21:00,0.16,0.16,0.16,100.00,1031360,28,19925,-73
2022-02-14 07:21:31,0.16,0.16,0.16,100.00,1031746,28,20017,-74
2022-02-14 07:22:01,0.17,0.17,0.17,100.00,1031168,28,19910,-74
2022-02-14 07:22:31,0.20,0.20,0.20,100.00,1034397,28,19909,-73
2022-02-14 07:23:02,0.21,0.21,0.21,100.00,1039719,28,19910,-73
2022-02-14 07:23:32,0.23,0.23,0.23,100.00,1034402,28,19948,-73
2022-02-14 07:24:03,0.25,0.25,0.25,100.00,1026522,28,19912,-73
2022-02-14 07:24:33,0.33,0.33,0.33,100.00,1023158,29,19915,-75
2022-02-14 07:25:04,0.35,0.35,0.35,100.00,1023134,28,19923,-74
2022-02-14 07:25:34,0.36,0.36,0.36,100.00,1027244,28,19934,-75
2022-02-14 07:26:04,0.36,0.36,0.36,100.00,1023153,28,19911,-74
2022-02-14 07:26:35,0.36,0.36,0.36,100.00,1026831,28,19930,-74
2022-02-14 07:27:05,0.44,0.44,0.44,100.00,1027317,28,20000,-74
2022-02-14 07:27:35,0.48,0.48,0.48,100.00,1031017,28,20653,-74
2022-02-14 07:28:06,0.52,0.52,0.52,100.00,1027164,28,20025,-74
2022-02-14 07:28:36,0.57,0.57,0.57,100.00,1028645,28,19922,-75
2022-02-14 07:29:07,0.62,0.62,0.62,100.00,1030951,28,19922,-72
2022-02-14 07:29:37,0.66,0.66,0.66,100.00,1025841,28,19922,-73
2022-02-14 07:30:09,0.67,0.67,0.67,100.00,1027597,28,20375,-73
2022-02-14 07:30:39,0.67,0.67,0.67,100.00,1031222,28,20382,-74
2022-02-14 07:31:09,0.68,0.68,0.68,100.00,1031578,28,19945,-73
2022-02-14 07:31:41,0.70,0.70,0.70,100.00,1035479,28,20379,-74
2022-02-14 07:32:12,0.70,0.70,0.70,100.00,1034827,28,19917,-73
2022-02-14 07:32:42,0.74,0.74,0.74,100.00,1031428,28,19984,-75
2022-02-14 07:33:15,0.74,0.74,0.74,100.00,1031275,28,19925,-74
2022-02-14 07:33:46,0.76,0.76,0.76,100.00,1035478,28,19925,-74
2022-02-14 07:34:17,0.81,0.81,0.81,100.00,1036751,28,19925,-75
2022-02-14 07:34:47,0.82,0.82,0.82,100.00,1031105,28,19921,-73
2022-02-14 07:35:18,0.88,0.88,0.88,100.00,1030978,28,19926,-73
2022-02-14 07:35:48,0.89,0.89,0.89,100.00,1030869,28,20040,-74
2022-02-14 07:36:19,0.91,0.91,0.91,100.00,1029398,28,19918,-73
2022-02-14 07:36:49,0.95,0.95,0.95,100.00,1035317,28,19945,-74
2022-02-14 07:37:20,0.99,0.99,0.99,100.00,1026830,28,19949,-74
2022-02-14 07:37:50,0.99,0.99,0.99,100.00,1027166,28,19926,-73
2022-02-14 07:38:21,1.04,1.04,1.04,100.00,1028653,28,20001,-74
2022-02-14 07:38:53,1.08,1.08,1.08,100.00,1025940,28,19926,-73
2022-02-14 07:39:23,1.11,1.11,1.11,100.00,1031155,28,19922,-74
2022-02-14 07:39:54,1.15,1.15,1.15,100.00,1030804,28,20404,-73
2022-02-14 07:40:25,1.18,1.18,1.18,100.00,1029927,28,19965,-73
2022-02-14 07:40:55,1.24,1.24,1.24,100.00,1026406,28,19922,-74
2022-02-14 07:41:26,1.26,1.26,1.26,100.00,1030955,28,20020,-74
2022-02-14 07:41:57,1.29,1.29,1.29,100.00,1031239,28,19964,-75
2022-02-14 07:42:31,1.29,1.29,1.29,100.00,1026834,28,19925,-74
2022-02-14 07:43:02,1.36,1.36,1.36,100.00,1023100,28,19915,-73
2022-02-14 07:43:32,1.36,1.36,1.36,100.00,1023208,28,19922,-74
2022-02-14 07:44:03,1.41,1.41,1.41,100.00,1023067,29,19944,-73
2022-02-14 07:44:34,1.42,1.42,1.42,100.00,1023997,28,19926,-74
2022-02-14 07:45:05,1.44,1.44,1.44,100.00,1030243,28,20478,-74
2022-02-14 07:45:35,1.46,1.46,1.46,100.00,1033659,28,19917,-73
2022-02-14 07:46:05,1.53,1.53,1.53,100.00,1036853,28,19930,-73
2022-02-14 07:46:36,1.57,1.57,1.57,100.00,1036019,28,19926,-73
2022-02-14 07:47:06,1.64,1.64,1.64,100.00,1039139,28,19921,-75
2022-02-14 07:47:37,1.65,1.65,1.65,100.00,1031061,28,20564,-74
2022-02-14 07:48:07,1.69,1.69,1.69,100.00,1030804,28,19926,-76
2022-02-14 07:48:39,1.82,1.82,1.82,100.00,1026851,28,19922,-74
2022-02-14 07:49:09,1.83,1.83,1.83,100.00,1023708,28,19937,-74
2022-02-14 07:49:40,1.87,1.87,1.87,100.00,1030742,28,19925,-74
2022-02-14 07:50:12,1.96,1.96,1.96,100.00,1027366,28,20012,-73
2022-02-14 07:50:43,2.01,2.01,2.01,100.00,1030986,28,20031,-74
2022-02-14 07:51:17,1.93,1.93,1.93,100.00,1026879,28,19944,-75
2022-02-14 07:51:47,2.07,2.07,2.07,100.00,1027961,28,19958,-76
2022-02-14 07:52:17,2.15,2.15,2.15,100.00,1030637,28,19930,-73
2022-02-14 07:52:48,2.13,2.13,2.13,100.00,1027467,28,19914,-74
2022-02-14 07:53:19,2.09,2.09,2.09,100.00,1026885,28,20559,-74
2022-02-14 07:53:49,2.09,2.09,2.09,100.00,1029951,28,19981,-72
2022-02-14 07:54:20,2.15,2.15,2.15,100.00,1031227,28,19925,-73
2022-02-14 07:54:51,2.16,2.16,2.16,100.00,1034965,28,19929,-73
2022-02-14 07:55:21,2.17,2.17,2.17,100.00,1036180,28,20406,-75
2022-02-14 07:55:52,2.09,2.09,2.09,100.00,1039203,28,19913,-73
2022-02-14 07:56:22,2.01,2.01,2.01,100.00,1034556,28,20559,-73
2022-02-14 07:56:53,2.15,2.15,2.15,100.00,1034830,28,20126,-74
2022-02-14 07:57:23,2.22,2.22,2.22,100.00,1035069,28,19924,-74
2022-02-14 07:57:53,2.28,2.28,2.28,100.00,1019084,29,19940,-74
2022-02-14 07:58:24,2.27,2.27,2.27,100.00,1019167,29,20337,-73
2022-02-14 07:58:57,2.31,2.31,2.31,100.00,1021221,28,19927,-75
2022-02-14 07:59:28,2.31,2.31,2.31,100.00,1031965,28,19972,-74
2022-02-14 07:59:59,2.34,2.34,2.34,100.00,1039244,28,20596,-74
2022-02-14 08:00:30,2.43,2.43,2.43,100.00,1038930,28,20409,-74
2022-02-14 08:01:00,2.51,2.51,2.51,100.00,1034881,28,19918,-75
2022-02-14 08:01:31,2.56,2.56,2.56,100.00,1035146,28,20577,-74
2022-02-14 08:02:01,2.66,2.66,2.66,100.00,1034917,28,19921,-75
2022-02-14 08:02:32,2.81,2.81,2.81,100.00,1031143,28,19968,-76
2022-02-14 08:03:02,2.95,2.95,2.95,100.00,1032182,28,19984,-73
2022-02-14 08:03:32,2.72,2.72,2.72,100.00,1028535,28,19926,-72
2022-02-14 08:04:05,2.71,2.71,2.71,100.00,1032177,28,20347,-74
2022-02-14 08:04:35,2.70,2.70,2.70,100.00,1028264,28,19949,-76
2022-02-14 08:05:06,2.70,2.70,2.70,100.00,1023983,28,19922,-74
2022-02-14 08:05:36,2.77,2.77,2.77,100.00,1031527,28,20394,-75
2022-02-14 08:06:07,2.94,2.94,2.94,100.00,1028533,28,20078,-75
2022-02-14 08:06:37,3.02,3.02,3.02,100.00,1035971,28,19925,-75
2022-02-14 08:07:10,3.16,3.16,3.16,97.48,1032082,28,19969,-76
2022-02-14 08:07:41,3.24,3.24,3.24,95.92,1032901,28,20385,-74
2022-02-14 08:08:11,3.12,3.12,3.12,95.06,1035539,28,19952,-76
2022-02-14 08:08:41,2.94,2.94,2.94,95.56,1031114,28,19922,-75
2022-02-14 08:09:16,3.03,3.03,3.03,96.21,1035042,28,19924,-77
2022-02-14 08:09:46,3.16,3.16,3.16,93.84,1035082,28,19940,-74
2022-02-14 08:10:17,3.01,3.01,3.01,92.63,1033622,28,20663,-74
2022-02-14 08:10:47,2.93,2.93,2.93,93.33,1034614,28,20342,-75
2022-02-14 08:11:18,2.94,2.94,2.94,92.89,1038870,28,20399,-76
2022-02-14 08:11:48,2.99,2.99,2.99,92.81,1034859,28,19913,-73
2022-02-14 08:12:20,3.16,3.16,3.16,92.79,1026456,28,19953,-74
2022-02-14 08:12:50,3.37,3.37,3.37,90.86,1020987,28,19919,-72
2022-02-14 08:13:21,3.52,3.52,3.52,90.42,1021413,29,20719,-74
2022-02-14 08:13:51,3.50,3.50,3.50,89.50,1019245,28,20017,-74
2022-02-14 08:14:22,3.61,3.61,3.61,87.78,1022292,29,19922,-75
2022-02-14 08:14:52,3.31,3.31,3.31,86.66,1023343,28,20373,-74
2022-02-14 08:15:22,3.44,3.44,3.44,86.67,1026808,28,19922,-74
2022-02-14 08:15:53,3.50,3.50,3.50,87.03,1027073,28,19922,-74
2022-02-14 08:16:23,3.58,3.58,3.58,85.63,1034659,28,19943,-75
2022-02-14 08:16:54,3.66,3.66,3.66,86.46,1030766,28,19910,-76
2022-02-14 08:17:24,3.86,3.86,3.86,86.68,1026237,28,19922,-76
2022-02-14 08:17:54,3.93,3.93,3.93,86.05,1025286,28,19942,-75
2022-02-14 08:18:25,4.05,4.05,4.05,83.68,1026149,28,19911,-74
2022-02-14 08:18:55,4.13,4.13,4.13,81.04,1023129,28,19914,-74
2022-02-14 08:19:26,4.30,4.30,4.30,81.22,1029050,28,20697,-74
2022-02-14 08:19:56,4.46,4.46,4.46,78.13,1030814,28,19944,-75
2022-02-14 08:20:29,4.50,4.50,4.50,79.08,1030946,28,19964,-74
2022-02-14 08:21:00,4.43,4.43,4.43,76.73,1036552,28,20023,-75
2022-02-14 08:21:31,4.59,4.59,4.59,77.41,1028514,28,20006,-75
2022-02-14 08:22:05,4.72,4.72,4.72,75.76,1030662,28,20056,-76
2022-02-14 08:22:35,4.81,4.81,4.81,73.02,1030745,28,21268,-74
2022-02-14 08:23:07,4.71,4.71,4.71,70.70,1031342,28,20009,-76
2022-02-14 08:23:38,4.80,4.80,4.80,70.17,1034099,28,19917,-74
2022-02-14 08:24:11,4.84,4.84,4.84,70.19,1034650,28,19989,-75
2022-02-14 08:24:42,4.78,4.78,4.78,70.29,1031769,28,19920,-74
2022-02-14 08:25:13,4.56,4.56,4.56,70.22,1023234,28,19921,-75
2022-02-14 08:25:44,4.70,4.70,4.70,70.80,1026716,28,19979,-75
2022-02-14 08:26:14,4.74,4.74,4.74,70.47,1026815,28,19914,-73
2022-02-14 08:26:45,4.76,4.76,4.76,70.77,1026823,28,19922,-72
2022-02-14 08:27:18,4.77,4.77,4.77,71.37,1031302,28,19930,-75
2022-02-14 08:27:48,4.81,4.81,4.81,70.55,1026662,28,19922,-73
2022-02-14 08:28:19,4.85,4.85,4.85,68.99,1023031,29,19945,-74
2022-02-14 08:28:49,4.94,4.94,4.94,68.47,1023143,29,19960,-74
2022-02-14 08:29:20,4.95,4.95,4.95,67.91,1018727,28,19923,-75
2022-02-14 08:29:53,4.92,4.92,4.92,66.67,1023114,28,20189,-75
2022-02-14 08:30:24,5.02,5.02,5.02,66.12,1026384,28,19968,-74
2022-02-14 08:30:54,4.94,4.94,4.94,66.67,1026893,28,20557,-75
2022-02-14 08:31:25,4.89,4.89,4.89,67.49,1026588,28,19964,-74
2022-02-14 08:31:55,5.07,5.07,5.07,66.30,1022780,28,20380,-75
2022-02-14 08:32:25,5.22,5.22,5.22,64.96,1026687,28,20036,-74
2022-02-14 08:32:56,5.26,5.26,5.26,63.84,1029356,28,19953,-75
2022-02-14 08:33:26,5.09,5.09,5.09,63.59,1025978,28,20575,-74
2022-02-14 08:34:00,5.24,5.24,5.24,63.00,1022728,28,19918,-74
2022-02-14 08:34:33,5.30,5.30,5.30,64.17,1022996,28,19946,-75
2022-02-14 08:35:03,5.49,5.49,5.49,64.35,1022991,28,19929,-74
2022-02-14 08:35:34,5.68,5.68,5.68,64.83,1021752,28,20555,-74
2022-02-14 08:36:05,5.67,5.67,5.67,63.34,1022860,28,19926,-74
2022-02-14 08:36:36,5.60,5.60,5.60,60.65,1022681,29,20398,-74
2022-02-14 08:37:06,5.76,5.76,5.76,60.06,1022927,28,19918,-74
2022-02-14 08:37:39,5.93,5.93,5.93,60.24,1026545,28,19922,-75
2022-02-14 08:38:09,5.77,5.77,5.77,61.31,1034876,28,19921,-74
2022-02-14 08:38:40,6.21,6.21,6.21,60.07,1030453,28,20040,-73
2022-02-14 08:39:10,5.98,5.98,5.98,58.82,1030227,28,19965,-75
2022-02-14 08:39:41,6.15,6.15,6.15,58.58,1030718,28,20508,-74
2022-02-14 08:40:12,6.37,6.37,6.37,57.85,1030752,28,19926,-75
2022-02-14 08:40:42,6.59,6.59,6.59,57.15,1036415,28,19929,-74
2022-02-14 08:41:12,6.49,6.49,6.49,55.90,1034516,28,19922,-74
2022-02-14 08:41:43,6.58,6.58,6.58,55.34,1030595,28,19918,-76
2022-02-14 08:42:14,6.84,6.84,6.84,54.77,1030816,28,19918,-75
2022-02-14 08:42:44,7.22,7.22,7.22,54.34,1026861,28,19949,-75
2022-02-14 08:43:15,7.64,7.64,7.64,53.46,1030837,28,19924,-76
2022-02-14 08:43:48,8.16,8.16,8.16,52.92,1030414,28,20083,-76
2022-02-14 08:44:18,8.68,8.68,8.68,50.98,1030910,28,20200,-76
2022-02-14 08:44:49,9.10,9.10,9.10,49.58,1034650,28,19922,-75
2022-02-14 08:45:19,9.52,9.52,9.52,48.79,1030794,28,19952,-74
2022-02-14 08:45:52,9.47,9.47,9.47,48.36,1026734,28,20730,-74
2022-02-14 08:46:23,9.54,9.54,9.54,47.36,1025142,28,19918,-75
2022-02-14 08:46:53,9.43,9.43,9.43,47.28,1026752,28,19942,-76
2022-02-14 08:47:23,9.41,9.41,9.41,46.98,1026785,28,19928,-74
2022-02-14 08:47:53,8.92,8.92,8.92,46.47,1026661,28,19931,-75
2022-02-14 08:48:24,8.58,8.58,8.58,46.29,1026692,28,19922,-74
2022-02-14 08:48:54,7.89,7.89,7.89,46.48,1026538,28,19969,-74
2022-02-14 08:49:25,6.81,6.81,6.81,47.85,1030663,28,19965,-74
2022-02-14 08:50:00,6.65,6.65,6.65,50.06,1035687,28,20030,-74
2022-02-14 08:50:30,6.89,6.89,6.89,50.07,1030741,28,20450,-74
2022-02-14 08:51:05,7.05,7.05,7.05,50.53,1030776,28,19933,-74
2022-02-14 08:51:36,7.07,7.07,7.07,50.45,1032068,28,19924,-75
2022-02-14 08:52:06,7.11,7.11,7.11,50.36,1031368,28,20520,-75
2022-02-14 08:52:39,7.27,7.27,7.27,50.23,1034537,28,19918,-75
2022-02-14 08:53:11,7.48,7.48,7.48,50.36,1026822,28,19918,-74
2022-02-14 08:53:41,7.80,7.80,7.80,50.14,1026317,28,19918,-76
2022-02-14 08:54:11,8.27,8.27,8.27,49.10,1030639,28,19922,-74
2022-02-14 08:54:42,8.33,8.33,8.33,48.52,1030774,28,19928,-74
2022-02-14 08:55:13,8.03,8.03,8.03,49.40,1034870,28,19917,-74
2022-02-14 08:55:46,8.41,8.41,8.41,48.63,1030917,28,19918,-75
2022-02-14 08:56:17,8.23,8.23,8.23,48.10,1030684,28,20008,-74
2022-02-14 08:56:47,8.21,8.21,8.21,48.16,1030703,28,20325,-75
2022-02-14 08:57:17,8.14,8.14,8.14,48.03,1033798,28,19926,-74
2022-02-14 08:57:48,8.09,8.09,8.09,48.07,1034884,28,19940,-75
2022-02-14 08:58:18,8.15,8.15,8.15,48.28,1030744,28,20311,-74
2022-02-14 08:58:48,8.00,8.00,8.00,48.47,1026509,28,19958,-74
2022-02-14 08:59:19,8.11,8.11,8.11,49.05,1026519,28,19930,-74
2022-02-14 08:59:50,7.93,7.93,7.93,49.34,1026887,28,19922,-76
2022-02-14 09:00:21,7.87,7.87,7.87,48.75,1031023,28,20430,-74
2022-02-14 09:00:51,7.70,7.70,7.70,48.80,1030504,28,19925,-75
2022-02-14 09:01:21,7.83,7.83,7.83,49.26,1030764,28,19972,-75
2022-02-14 09:01:53,7.77,7.77,7.77,49.39,1026595,28,20396,-74
2022-02-14 09:02:23,7.74,7.74,7.74,49.76,1026668,28,20399,-76
2022-02-14 09:02:53,7.58,7.58,7.58,50.41,1020202,29,19950,-76
2022-02-14 09:03:24,7.01,7.01,7.01,50.26,1025847,28,19922,-74
2022-02-14 09:03:56,6.96,6.96,6.96,51.25,1028008,28,19937,-74
2022-02-14 09:04:26,7.05,7.05,7.05,52.04,1030367,28,19921,-73
2022-02-14 09:04:57,7.12,7.12,7.12,52.52,1030895,28,19918,-75
2022-02-14 09:05:27,7.38,7.38,7.38,52.63,1035208,28,19936,-74
2022-02-14 09:05:57,8.10,8.10,8.10,52.53,1038909,28,19921,-74
2022-02-14 09:06:28,8.94,8.94,8.94,51.44,1038790,28,19925,-74
2022-02-14 09:06:58,9.76,9.76,9.76,50.38,1034567,28,19922,-73
2022-02-14 09:07:28,10.09,10.09,10.09,48.84,1030697,28,19913,-73
2022-02-14 09:07:59,10.32,10.32,10.32,47.95,1034810,28,19957,-75
2022-02-14 09:08:29,10.14,10.14,10.14,48.06,1034759,28,19932,-74
2022-02-14 09:09:00,9.96,9.96,9.96,47.67,1035623,28,20331,-73
2022-02-14 09:09:30,9.15,9.15,9.15,47.45,1034967,28,19917,-76
2022-02-14 09:10:01,8.98,8.98,8.98,48.35,1026320,28,19929,-76
2022-02-14 09:10:31,8.96,8.96,8.96,49.97,1026754,28,19970,-73
2022-02-14 09:11:03,8.97,8.97,8.97,49.60,1026815,28,19945,-75
2022-02-14 09:11:33,8.57,8.57,8.57,49.62,1026807,28,19979,-74
2022-02-14 09:12:04,8.40,8.40,8.40,50.56,1030662,28,20379,-75
2022-02-14 09:12:34,8.35,8.35,8.35,51.10,1033535,28,20291,-73
2022-02-14 09:13:04,7.99,7.99,7.99,51.87,1028628,28,19922,-73
2022-02-14 09:13:36,8.11,8.11,8.11,52.86,1022151,28,20033,-73
2022-02-14 09:14:06,8.30,8.30,8.30,53.06,1026875,28,19983,-75
2022-02-14 09:14:37,8.11,8.11,8.11,54.29,1026650,28,20611,-74
2022-02-14 09:15:07,8.08,8.08,8.08,55.22,1023082,28,19981,-74
2022-02-14 09:15:38,8.00,8.00,8.00,56.06,1026358,28,20576,-75
2022-02-14 09:16:09,8.26,8.26,8.26,56.94,1023446,29,19997,-75
2022-02-14 09:16:39,8.30,8.30,8.30,57.04,1023101,28,19915,-74
2022-02-14 09:17:10,8.14,8.14,8.14,56.47,1030822,28,19914,-75
2022-02-14 09:17:40,8.12,8.12,8.12,57.43,1030680,28,19921,-74
2022-02-14 09:18:11,8.06,8.06,8.06,57.01,1030388,28,19967,-74
2022-02-14 09:18:41,8.01,8.01,8.01,56.90,1026553,28,19965,-75
2022-02-14 09:19:11,8.16,8.16,8.16,57.17,1018679,29,19915,-75
2022-02-14 09:19:42,8.10,8.10,8.10,58.13,1018432,29,19930,-74
2022-02-14 09:20:12,7.92,7.92,7.92,56.95,1022737,28,19977,-72
2022-02-14 09:20:43,7.38,7.38,7.38,57.25,1026971,28,19925,-73
2022-02-14 09:21:13,7.37,7.37,7.37,58.27,1034568,28,19949,-74
2022-02-14 09:21:44,7.37,7.37,7.37,58.66,1026650,28,20047,-73
2022-02-14 09:22:14,7.28,7.28,7.28,59.26,1026551,28,19918,-75
2022-02-14 09:22:45,7.34,7.34,7.34,60.13,1023826,28,20618,-74
2022-02-14 09:23:15,7.16,7.16,7.16,60.06,1024346,28,19926,-75
2022-02-14 09:23:46,6.99,6.99,6.99,61.21,1029517,28,19921,-74
2022-02-14 09:24:16,6.92,6.92,6.92,62.38,1026576,28,19921,-75
2022-02-14 09:24:46,6.79,6.79,6.79,63.05,1016011,29,19912,-74
2022-02-14 09:25:17,6.63,6.63,6.63,63.45,1018698,29,20488,-74
2022-02-14 09:25:47,6.57,6.57,6.57,64.57,1022554,28,20053,-73
2022-02-14 09:26:18,6.54,6.54,6.54,65.69,1018840,28,20352,-75
2022-02-14 09:26:51,6.43,6.43,6.43,66.81,1030455,28,19926,-75
2022-02-14 09:27:21,6.24,6.24,6.24,68.78,1030925,28,19921,-73
2022-02-14 09:27:52,6.02,6.02,6.02,69.90,1031182,28,20012,-75
2022-02-14 09:28:22,5.90,5.90,5.90,71.24,1026501,28,19956,-75
2022-02-14 09:28:53,5.78,5.78,5.78,71.90,1022882,29,20034,-74
2022-02-14 09:29:23,5.80,5.80,5.80,72.61,1022109,28,19927,-73
2022-02-14 09:29:53,5.69,5.69,5.69,73.54,1022315,28,20388,-72
2022-02-14 09:30:24,5.70,5.70,5.70,75.13,1026609,28,19977,-75
2022-02-14 09:30:54,5.63,5.63,5.63,75.55,1026587,28,19922,-74
2022-02-14 09:31:24,5.76,5.76,5.76,76.97,1022895,28,20416,-75
2022-02-14 09:31:55,5.81,5.81,5.81,75.99,1018510,29,20510,-73
2022-02-14 09:32:26,5.87,5.87,5.87,77.28,1022624,29,19922,-74
2022-02-14 09:32:56,6.01,6.01,6.01,78.51,1021358,28,19950,-76
2022-02-14 09:33:26,6.07,6.07,6.07,76.35,1018523,28,19922,-73
2022-02-14 09:33:57,6.02,6.02,6.02,74.25,1022543,28,19945,-75
2022-02-14 09:34:27,5.85,5.85,5.85,72.20,1026636,28,19968,-72
2022-02-14 09:34:57,6.13,6.13,6.13,74.90,1026181,28,19926,-73
2022-02-14 09:35:28,6.31,6.31,6.31,74.51,1027229,28,20167,-73
2022-02-14 09:36:01,6.43,6.43,6.43,73.83,1022537,29,19925,-74
2022-02-14 09:36:31,6.54,6.54,6.54,72.24,1023057,28,19926,-75
2022-02-14 09:37:04,6.32,6.32,6.32,70.29,1023297,28,19918,-72
2022-02-14 09:37:44,6.35,6.35,6.35,69.71,1019529,29,20017,-74
2022-02-14 09:38:14,6.68,6.68,6.68,70.32,1020639,29,19915,-73
2022-02-14 09:38:49,6.70,6.70,6.70,68.61,1020262,29,19958,-74
2022-02-14 09:39:19,6.71,6.71,6.71,68.71,1023470,28,20413,-74
2022-02-14 09:39:50,6.60,6.60,6.60,66.16,1027654,28,19957,-75
2022-02-14 09:40:21,6.62,6.62,6.62,65.20,1031140,28,19921,-73
2022-02-14 09:40:51,6.67,6.67,6.67,65.09,1030649,28,19948,-74
2022-02-14 09:41:22,6.70,6.70,6.70,64.85,1028796,28,19977,-73
2022-02-14 09:41:53,6.57,6.57,6.57,64.16,1026721,28,19918,-73
2022-02-14 09:42:23,6.35,6.35,6.35,63.57,1022542,29,19922,-74
2022-02-14 09:42:54,6.34,6.34,6.34,64.40,1022600,28,20451,-73
2022-02-14 09:43:27,6.35,6.35,6.35,65.55,1026367,28,19980,-75
2022-02-14 09:43:58,6.41,6.41,6.41,65.16,1031356,28,19969,-74
2022-02-14 09:44:28,6.60,6.60,6.60,65.24,1030385,28,19922,-74
2022-02-14 09:44:58,6.70,6.70,6.70,64.75,1026174,28,19941,-75
2022-02-14 09:45:31,6.82,6.82,6.82,64.92,1025153,28,19926,-74
2022-02-14 09:46:02,6.90,6.90,6.90,63.96,1027053,28,19949,-74
2022-02-14 09:46:33,6.61,6.61,6.61,62.38,1030753,28,20004,-73
2022-02-14 09:47:04,6.74,6.74,6.74,61.89,1031667,28,19944,-74
2022-02-14 09:47:34,6.85,6.85,6.85,61.73,1027785,28,19929,-76
2022-02-14 09:48:05,6.73,6.73,6.73,60.65,1031383,28,19913,-75
2022-02-14 09:48:36,6.55,6.55,6.55,60.21,1027165,28,20575,-73
2022-02-14 09:49:06,6.71,6.71,6.71,60.79,1026688,28,19924,-74
2022-02-14 09:49:38,6.72,6.72,6.72,61.32,1023426,29,19914,-74
2022-02-14 09:50:09,6.89,6.89,6.89,61.40,1023417,29,19914,-75
2022-02-14 09:50:39,7.05,7.05,7.05,61.66,1023603,29,20005,-75
2022-02-14 09:51:10,6.89,6.89,6.89,59.98,1027122,28,19918,-74
2022-02-14 09:51:40,6.98,6.98,6.98,59.32,1023634,28,19925,-74
2022-02-14 09:52:11,6.93,6.93,6.93,60.05,1023438,28,20411,-74
2022-02-14 09:52:41,7.11,7.11,7.11,60.10,1031217,28,20399,-74
2022-02-14 09:53:14,7.25,7.25,7.25,60.29,1031579,28,19910,-74
2022-02-14 09:53:44,7.47,7.47,7.47,60.29,1034505,28,19963,-75
2022-02-14 09:54:15,7.49,7.49,7.49,59.63,1027363,28,19973,-74
2022-02-14 09:54:45,7.73,7.73,7.73,60.43,1031088,28,20516,-75
2022-02-14 09:55:16,7.91,7.91,7.91,61.17,1027226,28,20384,-72
2022-02-14 09:55:46,8.13,8.13,8.13,60.68,1023330,28,19915,-74
2022-02-14 09:56:19,8.17,8.17,8.17,59.44,1027380,28,20021,-75
2022-02-14 09:56:52,8.34,8.34,8.34,58.40,1023621,28,19921,-75
2022-02-14 09:57:23,8.25,8.25,8.25,56.58,1027845,28,20005,-74
2022-02-14 09:57:53,8.30,8.30,8.30,56.11,1027924,28,19969,-75
2022-02-14 09:58:24,8.42,8.42,8.42,56.58,1031326,28,19937,-75
2022-02-14 09:58:54,8.50,8.50,8.50,56.33,1033099,28,20533,-74
2022-02-14 09:59:25,8.45,8.45,8.45,55.32,1035348,28,19926,-75
2022-02-14 09:59:58,8.36,8.36,8.36,55.30,1035186,28,20020,-75
2022-02-14 10:00:28,7.99,7.99,7.99,55.16,1033970,28,19918,-75
2022-02-14 10:00:58,7.91,7.91,7.91,55.55,1027216,28,20669,-75
2022-02-14 10:01:30,7.90,7.90,7.90,56.79,1023214,28,19918,-75
2022-02-14 10:02:03,7.94,7.94,7.94,57.02,1023360,29,20491,-74
2022-02-14 10:02:35,7.66,7.66,7.66,56.07,1023211,29,19915,-74
2022-02-14 10:03:19,7.65,7.65,7.65,57.39,1019113,29,19921,-75
2022-02-14 10:03:50,7.71,7.71,7.71,58.42,1019250,28,20301,-74
2022-02-14 10:04:22,7.75,7.75,7.75,58.05,1027381,28,19953,-73
2022-02-14 10:05:00,7.88,7.88,7.88,57.57,1025281,28,20308,-75
2022-02-14 10:05:31,7.74,7.74,7.74,57.88,1027075,28,19914,-74
2022-02-14 10:06:02,7.90,7.90,7.90,58.40,1024510,28,20005,-74
2022-02-14 10:06:33,8.11,8.11,8.11,58.04,1025787,28,20576,-73
2022-02-14 10:07:10,8.17,8.17,8.17,57.46,1027512,28,19969,-74
2022-02-14 10:07:43,7.96,7.96,7.96,57.33,1026902,28,19929,-72
2022-02-14 10:08:17,8.17,8.17,8.17,57.12,1024674,28,19923,-74
2022-02-14 10:08:50,7.91,7.91,7.91,55.91,1028814,28,19918,-74
2022-02-14 10:09:22,7.97,7.97,7.97,56.00,1027140,28,19922,-73
2022-02-14 10:09:52,7.73,7.73,7.73,55.83,1027180,28,19965,-73
2022-02-14 10:10:27,7.52,7.52,7.52,56.96,1031280,28,19937,-73
2022-02-14 10:11:16,7.82,7.82,7.82,57.37,1027189,28,19918,-74
2022-02-14 10:11:55,8.20,8.20,8.20,57.58,1034082,28,19918,-73
2022-02-14 10:12:25,8.45,8.45,8.45,56.67,1032971,28,19914,-72
2022-02-14 10:12:58,8.59,8.59,8.59,55.86,1030158,28,20426,-75
2022-02-14 10:13:33,8.68,8.68,8.68,56.17,1030579,28,19926,-73
2022-02-14 10:14:13,8.81,8.81,8.81,57.09,1031799,28,20042,-74
2022-02-14 10:14:43,8.85,8.85,8.85,57.65,1025421,28,19925,-75
2022-02-14 10:15:14,8.77,8.77,8.77,57.08,1023466,29,19925,-74
2022-02-14 10:15:51,8.84,8.84,8.84,57.01,1026590,28,19961,-74
2022-02-14 10:16:21,9.03,9.03,9.03,57.15,1033451,28,19926,-74
2022-02-14 10:17:12,9.13,9.13,9.13,56.59,1035238,28,20017,-75
2022-02-14 10:17:43,8.89,8.89,8.89,56.61,1035230,28,20693,-74
2022-02-14 10:18:18,8.95,8.95,8.95,57.58,1031327,28,19928,-73
2022-02-14 10:18:48,8.81,8.81,8.81,56.40,1030501,28,19962,-75
2022-02-14 10:19:19,8.83,8.83,8.83,56.21,1031426,28,20553,-74
2022-02-14 10:19:56,8.83,8.83,8.83,56.07,1031109,28,20323,-75
2022-02-14 10:20:26,8.83,8.83,8.83,56.84,1023431,28,20457,-75
2022-02-14 10:21:19,8.95,8.95,8.95,56.99,1024900,28,19918,-73
2022-02-14 10:21:50,8.81,8.81,8.81,55.94,1031286,28,19917,-73
2022-02-14 10:22:20,8.34,8.34,8.34,54.80,1027177,28,19918,-73
2022-02-14 10:22:53,8.28,8.28,8.28,55.87,1033460,28,20012,-74
2022-02-14 10:23:24,8.39,8.39,8.39,56.96,1030976,28,19945,-74
2022-02-14 10:24:01,8.41,8.41,8.41,57.28,1031005,28,19956,-75
2022-02-14 10:24:33,8.52,8.52,8.52,57.89,1031018,28,19918,-75
2022-02-14 10:25:04,8.61,8.61,8.61,57.30,1031018,28,19952,-73
2022-02-14 10:25:34,8.61,8.61,8.61,57.25,1027243,28,19922,-74
2022-02-14 10:26:05,8.63,8.63,8.63,57.91,1025334,28,19918,-74
2022-02-14 10:26:36,8.55,8.55,8.55,58.08,1030840,28,20761,-73
2022-02-14 10:27:11,8.46,8.46,8.46,57.46,1035031,28,19928,-73
2022-02-14 10:27:44,8.39,8.39,8.39,57.89,1035106,28,20000,-75
2022-02-14 10:28:21,8.47,8.47,8.47,59.08,1028593,28,19930,-73
2022-02-14 10:28:52,8.69,8.69,8.69,59.44,1027201,28,19922,-74
2022-02-14 10:29:23,8.80,8.80,8.80,59.05,1028335,28,19944,-75
2022-02-14 10:29:53,8.88,8.88,8.88,59.51,1031240,28,19922,-74
2022-02-14 10:30:24,8.97,8.97,8.97,57.94,1031208,28,19981,-73
2022-02-14 10:31:00,9.02,9.02,9.02,57.55,1035269,28,19922,-74
2022-02-14 10:31:38,8.60,8.60,8.60,55.07,1035456,28,19921,-74
2022-02-14 10:32:21,8.59,8.59,8.59,55.45,1029204,28,20016,-75
2022-02-14 10:32:51,8.64,8.64,8.64,55.56,1027198,28,19930,-75
2022-02-14 10:33:22,8.64,8.64,8.64,55.60,1018903,29,19996,-73
2022-02-14 10:33:52,8.49,8.49,8.49,54.50,1026826,28,19914,-74
2022-02-14 10:34:32,8.50,8.50,8.50,53.64,1027503,28,19918,-74
2022-02-14 10:35:05,8.28,8.28,8.28,52.98,1036398,28,19921,-74
2022-02-14 10:35:47,8.36,8.36,8.36,53.42,1033777,28,19916,-73
2022-02-14 10:36:31,8.49,8.49,8.49,54.38,1033096,28,19921,-73
2022-02-14 10:37:01,8.28,8.28,8.28,52.79,1031681,28,19921,-74
2022-02-14 10:37:42,8.35,8.35,8.35,53.16,1035180,28,20546,-74
2022-02-14 10:38:12,8.29,8.29,8.29,52.57,1032191,28,19922,-73
2022-02-14 10:38:42,8.34,8.34,8.34,52.87,1026918,28,19914,-74
2022-02-14 10:39:20,8.26,8.26,8.26,52.72,1022969,28,19923,-75
2022-02-14 10:39:50,8.42,8.42,8.42,53.55,1022240,28,19929,-75
2022-02-14 10:40:27,8.37,8.37,8.37,53.07,1023832,28,19918,-72
2022-02-14 10:40:57,8.46,8.46,8.46,53.39,1028667,28,20325,-73
2022-02-14 10:41:28,8.56,8.56,8.56,54.25,1034530,28,19968,-73
2022-02-14 10:41:59,8.37,8.37,8.37,52.66,1036068,28,19917,-74
2022-02-14 10:42:33,8.44,8.44,8.44,53.58,1026564,28,19984,-73
2022-02-14 10:43:03,8.39,8.39,8.39,52.86,1026793,28,20661,-74
2022-02-14 10:43:36,8.36,8.36,8.36,52.67,1022331,29,19922,-76
2022-02-14 10:44:11,8.46,8.46,8.46,53.00,1024160,28,20610,-74
2022-02-14 10:45:20,8.38,8.38,8.38,52.30,1028008,28,19930,-73
2022-02-14 10:45:53,8.63,8.63,8.63,53.10,1027043,28,19922,-73
2022-02-14 10:46:24,8.57,8.57,8.57,52.38,1028267,28,19957,-73
2022-02-14 10:46:57,8.51,8.51,8.51,51.71,1026544,28,19914,-73
2022-02-14 10:47:31,8.53,8.53,8.53,51.03,1022898,29,19917,-74
2022-02-14 10:48:10,8.61,8.61,8.61,51.19,1020568,29,19910,-74
2022-02-14 10:48:41,8.82,8.82,8.82,52.06,1025560,28,19977,-75
2022-02-14 10:49:12,8.90,8.90,8.90,52.17,1027633,28,19961,-75
2022-02-14 10:49:42,8.93,8.93,8.93,51.35,1032847,28,19916,-73
2022-02-14 10:50:15,9.12,9.12,9.12,51.29,1028905,28,19917,-74
2022-02-14 10:50:45,9.30,9.30,9.30,50.79,1027715,28,20404,-74
2022-02-14 10:51:16,9.47,9.47,9.47,50.01,1021000,29,19910,-73
2022-02-14 10:51:46,9.61,9.61,9.61,49.58,1027637,28,19918,-73
2022-02-14 10:52:17,9.63,9.63,9.63,49.28,1027029,28,19918,-72
2022-02-14 10:52:52,9.82,9.82,9.82,49.98,1027756,28,19910,-74
2022-02-14 10:53:23,9.84,9.84,9.84,48.69,1030041,28,19910,-73
2022-02-14 10:53:54,10.11,10.11,10.11,49.14,1026541,28,20520,-74
2022-02-14 10:54:25,10.01,10.01,10.01,48.71,1029194,28,19914,-73
2022-02-14 10:54:56,10.17,10.17,10.17,48.34,1022836,28,19918,-74
2022-02-14 10:55:37,10.15,10.15,10.15,47.08,1023534,28,19984,-74
2022-02-14 10:56:08,10.08,10.08,10.08,45.97,1026106,28,19911,-73
2022-02-14 10:56:39,10.31,10.31,10.31,46.01,1030737,28,19922,-73
2022-02-14 10:57:22,10.37,10.37,10.37,44.66,1032302,28,19920,-74
2022-02-14 10:57:55,10.01,10.01,10.01,43.96,1026539,28,19910,-72
2022-02-14 10:58:26,9.98,9.98,9.98,44.53,1025660,28,20432,-74
2022-02-14 10:59:06,10.10,10.10,10.10,44.69,1028037,28,19914,-72
2022-02-14 10:59:37,10.08,10.08,10.08,45.33,1030446,28,20274,-73
2022-02-14 11:00:11,9.86,9.86,9.86,44.71,1031073,28,19913,-73
2022-02-14 11:00:41,9.74,9.74,9.74,45.52,1031014,28,19910,-74
2022-02-14 11:01:14,9.83,9.83,9.83,45.65,1031480,28,20482,-73
2022-02-14 11:01:48,9.81,9.81,9.81,45.72,1036089,28,19909,-73
2022-02-14 11:02:19,9.82,9.82,9.82,45.31,1033723,28,19921,-73
2022-02-14 11:02:53,9.80,9.80,9.80,45.71,1034363,28,19953,-73
2022-02-14 11:03:26,9.60,9.60,9.60,45.73,1030100,28,20412,-73
2022-02-14 11:03:56,9.86,9.86,9.86,46.46,1025925,28,19917,-73
2022-02-14 11:04:29,9.91,9.91,9.91,46.31,1025090,28,20621,-75
2022-02-14 11:05:00,9.91,9.91,9.91,45.58,1023595,28,20427,-74
2022-02-14 11:05:30,10.02,10.02,10.02,45.43,1030817,28,19924,-74
2022-02-14 11:06:00,10.20,10.20,10.20,45.34,1034802,28,20310,-73
2022-02-14 11:06:33,10.40,10.40,10.40,45.98,1031632,28,20539,-74
2022-02-14 11:07:04,10.33,10.33,10.33,44.96,1034124,28,19926,-74
2022-02-14 11:07:34,10.39,10.39,10.39,44.69,1031488,28,19922,-73
2022-02-14 11:08:05,10.29,10.29,10.29,44.74,1031708,28,20453,-73
2022-02-14 11:08:35,10.36,10.36,10.36,44.38,1021277,29,20408,-75
2022-02-14 11:09:06,10.21,10.21,10.21,44.01,1021529,29,19918,-73
2022-02-14 11:09:38,10.51,10.51,10.51,43.65,1018998,29,19926,-74
2022-02-14 11:10:09,10.78,10.78,10.78,43.76,1023176,28,19997,-73
2022-02-14 11:10:43,11.02,11.02,11.02,44.42,1030295,28,19914,-74
2022-02-14 11:11:14,10.80,10.80,10.80,44.20,1033825,28,19940,-73
2022-02-14 11:11:45,10.72,10.72,10.72,43.88,1030870,28,19921,-73
2022-02-14 11:12:18,10.70,10.70,10.70,43.11,1030645,28,19920,-73
2022-02-14 11:12:48,10.52,10.52,10.52,42.92,1026864,28,19910,-74
2022-02-14 11:13:19,10.49,10.49,10.49,43.42,1023297,28,20822,-74
2022-02-14 11:13:52,10.74,10.74,10.74,43.65,1022257,29,19991,-74
2022-02-14 11:14:22,10.87,10.87,10.87,43.53,1018843,29,19986,-72
2022-02-14 11:14:56,10.95,10.95,10.95,43.75,1022966,28,19977,-73
2022-02-14 11:15:28,10.84,10.84,10.84,43.78,1025817,28,20401,-72
2022-02-14 11:15:58,10.93,10.93,10.93,43.82,1027123,28,19922,-74
2022-02-14 11:16:29,11.09,11.09,11.09,43.51,1026789,28,19918,-72
2022-02-14 11:16:59,11.09,11.09,11.09,42.76,1022844,29,19964,-73
2022-02-14 11:17:30,10.95,10.95,10.95,42.71,1024132,28,20403,-74
2022-02-14 11:18:02,10.92,10.92,10.92,42.29,1022839,29,19918,-72
2022-02-14 11:18:33,10.76,10.76,10.76,41.71,1024898,28,19914,-73
2022-02-14 11:19:04,11.05,11.05,11.05,42.41,1022717,29,19914,-73
2022-02-14 11:19:34,10.90,10.90,10.90,42.13,1022754,28,19978,-75
2022-02-14 11:20:06,10.59,10.59,10.59,41.97,1026745,28,19949,-74
2022-02-14 11:20:36,10.81,10.81,10.81,42.87,1030528,28,20284,-74
2022-02-14 11:21:07,10.80,10.80,10.80,43.17,1030595,28,20012,-73
2022-02-14 11:21:37,11.16,11.16,11.16,43.96,1027553,28,19969,-76
2022-02-14 11:22:08,10.90,10.90,10.90,42.67,1030683,28,19914,-71
2022-02-14 11:22:45,10.97,10.97,10.97,42.99,1029776,28,19918,-75
2022-02-14 11:23:16,11.23,11.23,11.23,43.24,1027788,28,19929,-75
2022-02-14 11:23:56,11.15,11.15,11.15,43.01,1029282,28,19914,-73
2022-02-14 11:24:27,10.91,10.91,10.91,42.45,1030003,28,19914,-71
2022-02-14 11:24:59,10.97,10.97,10.97,43.35,1028018,28,19910,-74
2022-02-14 11:25:36,11.01,11.01,11.01,42.88,1025547,28,20906,-75
2022-02-14 11:26:17,10.93,10.93,10.93,43.25,1026680,28,19918,-76
2022-02-14 11:26:55,11.00,11.00,11.00,43.47,1026884,28,19954,-72
2022-02-14 11:27:26,11.26,11.26,11.26,43.67,1036532,28,19979,-75
2022-02-14 11:28:01,11.12,11.12,11.12,42.67,1034934,28,19918,-75
2022-02-14 11:28:36,10.95,10.95,10.95,43.28,1030430,28,19922,-74
2022-02-14 11:29:06,10.99,10.99,10.99,43.48,1026884,28,19945,-74
2022-02-14 11:29:55,10.93,10.93,10.93,43.26,1028112,28,19918,-75
2022-02-14 11:30:27,11.11,11.11,11.11,43.19,1025446,28,19922,-74
2022-02-14 11:31:08,11.15,11.15,11.15,43.27,1025284,28,19972,-74
2022-02-14 11:31:39,10.71,10.71,10.71,42.78,1026263,28,19976,-74
2022-02-14 11:32:18,10.87,10.87,10.87,44.02,1027584,28,19961,-75
2022-02-14 11:33:01,10.79,10.79,10.79,43.47,1030944,28,19917,-74
2022-02-14 11:33:32,10.84,10.84,10.84,43.37,1026215,28,19914,-72
2022-02-14 11:34:03,10.77,10.77,10.77,43.92,1029436,28,19917,-72
2022-02-14 11:34:52,11.11,11.11,11.11,44.00,1031014,28,20508,-72
2022-02-14 11:35:26,11.24,11.24,11.24,43.07,1029363,28,20049,-73
2022-02-14 11:35:59,11.07,11.07,11.07,42.86,1027025,28,20326,-72
2022-02-14 11:36:31,11.50,11.50,11.50,43.63,1030219,28,20685,-75
2022-02-14 11:37:01,11.82,11.82,11.82,44.44,1030699,28,19918,-74
2022-02-14 11:38:00,11.91,11.91,11.91,42.98,1032985,28,19918,-72
2022-02-14 11:38:43,12.45,12.45,12.45,42.33,1025854,28,20386,-72
2022-02-14 11:39:16,12.68,12.68,12.68,41.72,1034554,28,19922,-72
2022-02-14 11:39:46,12.63,12.63,12.63,41.50,1030653,28,19949,-72
2022-02-14 11:40:30,12.62,12.62,12.62,41.77,1033038,28,19926,-73
2022-02-14 11:41:01,12.34,12.34,12.34,41.36,1032610,28,20303,-72
2022-02-14 11:41:43,12.11,12.11,12.11,41.82,1024731,28,19918,-73
2022-02-14 11:42:14,12.30,12.30,12.30,41.44,1018917,29,19925,-72
2022-02-14 11:43:03,12.24,12.24,12.24,41.61,1022788,28,19946,-72
2022-02-14 11:43:40,12.35,12.35,12.35,41.91,1025858,28,19961,-71
2022-02-14 11:44:10,12.03,12.03,12.03,41.54,1031097,28,19918,-73
2022-02-14 11:44:42,11.85,11.85,11.85,42.13,1030608,28,19917,-73
2022-02-14 11:45:16,11.77,11.77,11.77,41.21,1030738,28,19980,-72
2022-02-14 11:46:05,11.72,11.72,11.72,41.11,1026063,28,19930,-72
2022-02-14 11:46:39,11.76,11.76,11.76,41.00,1031675,28,19929,-71
2022-02-14 11:47:10,11.91,11.91,11.91,41.15,1026666,28,19914,-72
2022-02-14 11:47:40,11.97,11.97,11.97,41.63,1030819,28,19914,-71
2022-02-14 11:48:21,12.15,12.15,12.15,41.81,1028846,28,19914,-72
2022-02-14 11:49:00,12.19,12.19,12.19,42.28,1030268,28,20401,-72
2022-02-14 11:49:43,12.23,12.23,12.23,42.48,1029290,28,19914,-72
2022-02-14 11:50:35,12.09,12.09,12.09,41.89,1030670,28,20009,-72
2022-02-14 11:51:08,11.61,11.61,11.61,41.97,1031356,28,20048,-72
2022-02-14 11:51:42,11.41,11.41,11.41,41.93,1030742,28,19910,-73
2022-02-14 11:52:24,11.37,11.37,11.37,42.31,1026443,28,19910,-72
2022-02-14 11:52:55,10.96,10.96,10.96,42.84,1026914,28,19910,-75
2022-02-14 11:53:35,10.94,10.94,10.94,43.26,1028502,28,19926,-72
2022-02-14 11:54:06,10.87,10.87,10.87,43.76,1026637,28,20328,-74
2022-02-14 11:54:37,10.85,10.85,10.85,44.28,1022694,29,19914,-75
2022-02-14 11:55:08,10.91,10.91,10.91,44.16,1024330,28,20391,-74
2022-02-14 11:55:39,10.88,10.88,10.88,43.59,1026516,28,19918,-72
2022-02-14 11:56:24,10.70,10.70,10.70,44.03,1027242,28,19910,-76
2022-02-14 11:56:55,10.67,10.67,10.67,43.91,1028937,28,19981,-77
2022-02-14 11:57:31,10.72,10.72,10.72,44.00,1026772,28,19945,-73
2022-02-14 11:58:03,10.68,10.68,10.68,43.99,1026028,28,19921,-76
2022-02-14 11:58:52,10.65,10.65,10.65,44.36,1021091,29,20020,-76
2022-02-14 11:59:28,10.28,10.28,10.28,43.88,1020518,29,19978,-72
2022-02-14 12:00:18,10.28,10.28,10.28,44.41,1025388,28,19918,-72
2022-02-14 12:00:57,10.42,10.42,10.42,45.08,1026036,28,19968,-75
2022-02-14 12:01:29,10.46,10.46,10.46,44.79,1033721,28,19921,-74
2022-02-14 12:02:01,10.50,10.50,10.50,45.14,1030465,28,20371,-74
2022-02-14 12:02:31,10.64,10.64,10.64,45.11,1037701,28,19909,-74
2022-02-14 12:03:22,10.77,10.77,10.77,45.48,1030371,28,19922,-73
2022-02-14 12:03:56,10.88,10.88,10.88,45.32,1030272,28,19917,-74
2022-02-14 12:04:40,10.99,10.99,10.99,45.16,1029890,28,19914,-74
2022-02-14 12:05:11,10.90,10.90,10.90,44.62,1034563,28,19920,-74
2022-02-14 12:05:44,11.10,11.10,11.10,44.63,1030643,28,19914,-73
2022-02-14 12:06:18,11.14,11.14,11.14,44.53,1030250,28,19925,-73
2022-02-14 12:07:07,11.25,11.25,11.25,45.12,1030614,28,20343,-73
2022-02-14 12:07:41,11.39,11.39,11.39,44.86,1029886,28,20379,-73
2022-02-14 12:08:11,11.25,11.25,11.25,44.67,1037538,28,20358,-73
2022-02-14 12:09:07,11.51,11.51,11.51,44.89,1034674,28,19914,-74
2022-02-14 12:10:00,11.57,11.57,11.57,44.58,1026664,28,19969,-73
2022-02-14 12:10:32,11.44,11.44,11.44,43.98,1027586,28,20327,-74
2022-02-14 12:11:02,11.17,11.17,11.17,43.33,1026855,28,19985,-74
2022-02-14 12:11:59,11.27,11.27,11.27,43.71,1025465,28,20358,-69
2022-02-14 12:12:59,11.18,11.18,11.18,44.55,1023678,28,19922,-73
2022-02-14 12:13:34,11.40,11.40,11.40,44.72,1032511,28,19913,-74
2022-02-14 12:14:04,11.26,11.26,11.26,45.60,1028989,28,19937,-73
2022-02-14 12:14:35,11.18,11.18,11.18,45.69,1024963,28,20859,-73
2022-02-14 12:15:34,11.28,11.28,11.28,45.79,1020924,28,19930,-74
2022-02-14 12:16:05,11.33,11.33,11.33,45.66,1013109,29,20606,-74
2022-02-14 12:16:54,11.25,11.25,11.25,45.61,1020813,28,19923,-74
2022-02-14 12:18:05,11.11,11.11,11.11,45.61,1033968,28,19918,-74
2022-02-14 12:18:55,10.93,10.93,10.93,46.23,1017519,29,20021,-73
2022-02-14 12:20:04,10.78,10.78,10.78,46.18,1027367,28,19914,-74
2022-02-14 12:20:34,10.61,10.61,10.61,46.47,1033746,28,19925,-73
2022-02-14 12:21:05,10.56,10.56,10.56,46.25,1034228,28,19914,-73
2022-02-14 12:21:39,10.50,10.50,10.50,45.67,1028259,28,19914,-73
2022-02-14 12:22:09,10.27,10.27,10.27,45.92,1029627,28,19937,-73
2022-02-14 12:22:43,10.27,10.27,10.27,46.52,1026410,28,19945,-74
2022-02-14 12:23:14,10.13,10.13,10.13,46.94,1026307,28,20308,-72
2022-02-14 12:23:45,10.02,10.02,10.02,47.36,1024530,28,19918,-73
2022-02-14 12:24:16,9.99,9.99,9.99,47.68,1025929,28,19921,-74
2022-02-14 12:24:47,10.01,10.01,10.01,47.41,1022371,28,19914,-73
2022-02-14 12:25:17,10.07,10.07,10.07,47.18,1021181,29,19914,-73
2022-02-14 12:25:48,10.11,10.11,10.11,47.58,1022711,28,19962,-74
2022-02-14 12:26:19,10.10,10.10,10.10,47.73,1026284,28,20376,-74
2022-02-14 12:26:53,10.09,10.09,10.09,48.18,1026449,28,19922,-74
2022-02-14 12:27:24,10.15,10.15,10.15,48.43,1026367,28,20005,-73
2022-02-14 12:27:57,10.18,10.18,10.18,47.92,1026875,28,19914,-72
2022-02-14 12:28:28,10.17,10.17,10.17,47.97,1027438,28,20403,-74
2022-02-14 12:29:23,10.17,10.17,10.17,48.22,1032873,28,19917,-73
2022-02-14 12:29:54,10.24,10.24,10.24,48.71,1025575,28,19953,-74
2022-02-14 12:30:26,10.27,10.27,10.27,48.26,1021512,28,20026,-74
2022-02-14 12:30:57,10.21,10.21,10.21,48.00,1025600,28,19918,-74
2022-02-14 12:31:27,10.18,10.18,10.18,48.38,1018319,29,20324,-75
2022-02-14 12:31:58,10.09,10.09,10.09,48.41,1018985,29,19994,-73
2022-02-14 12:32:29,9.97,9.97,9.97,48.04,1017144,29,20381,-74
2022-02-14 12:32:59,9.96,9.96,9.96,47.94,1026711,28,19918,-73
2022-02-14 12:33:30,10.07,10.07,10.07,48.30,1033733,28,19957,-73
2022-02-14 12:34:00,10.15,10.15,10.15,49.08,1026732,28,19918,-74
2022-02-14 12:34:31,10.22,10.22,10.22,49.03,1028400,28,19918,-73
2022-02-14 12:35:02,10.18,10.18,10.18,49.43,1026760,28,19922,-73
2022-02-14 12:35:33,10.20,10.20,10.20,50.08,1026552,28,19942,-73
2022-02-14 12:36:05,10.27,10.27,10.27,50.34,1027089,28,19918,-74
2022-02-14 12:36:36,10.24,10.24,10.24,49.70,1030937,28,19925,-75
2022-02-14 12:37:07,10.21,10.21,10.21,49.43,1026691,28,20548,-74
2022-02-14 12:37:38,10.23,10.23,10.23,49.52,1029850,28,19928,-74
2022-02-14 12:38:08,10.09,10.09,10.09,49.41,1026544,28,19957,-73
2022-02-14 12:38:39,10.07,10.07,10.07,49.73,1023012,28,19954,-74
2022-02-14 12:39:12,10.14,10.14,10.14,50.54,1026356,28,20938,-74
2022-02-14 12:39:44,10.24,10.24,10.24,50.59,1026218,28,20398,-75
2022-02-14 12:40:14,10.25,10.25,10.25,50.65,1025562,28,19926,-74
2022-02-14 12:40:45,10.13,10.13,10.13,51.90,1027268,28,20014,-74
2022-02-14 12:41:15,10.11,10.11,10.11,50.36,1029758,28,19961,-74
2022-02-14 12:41:46,10.15,10.15,10.15,50.13,1034333,28,19921,-74
2022-02-14 12:42:19,10.22,10.22,10.22,49.65,1030224,28,20362,-74
2022-02-14 12:42:49,10.26,10.26,10.26,49.65,1026152,28,19926,-74
2022-02-14 12:43:20,10.19,10.19,10.19,49.48,1018567,29,19923,-73
2022-02-14 12:43:50,10.23,10.23,10.23,49.37,1022184,29,19953,-74
2022-02-14 12:44:21,10.13,10.13,10.13,49.32,1022545,28,19918,-72
2022-02-14 12:44:52,10.19,10.19,10.19,49.53,1029170,28,19922,-73
2022-02-14 12:45:23,10.15,10.15,10.15,49.78,1033039,28,19926,-73
2022-02-14 12:45:54,10.19,10.19,10.19,50.10,1023936,28,19922,-74
2022-02-14 12:46:25,10.18,10.18,10.18,50.31,1022784,28,19923,-74
2022-02-14 12:46:55,10.22,10.22,10.22,49.98,1024706,28,19926,-76
2022-02-14 12:47:28,10.25,10.25,10.25,50.69,1029625,28,20040,-74
2022-02-14 12:47:58,10.34,10.34,10.34,49.59,1033602,28,20291,-74
2022-02-14 12:48:30,10.34,10.34,10.34,50.23,1029373,28,19930,-73
2022-02-14 12:49:03,10.35,10.35,10.35,49.88,1026116,28,19965,-73
2022-02-14 12:49:34,10.37,10.37,10.37,50.14,1025795,28,20005,-74
2022-02-14 12:50:09,10.44,10.44,10.44,50.93,1025302,28,19996,-73
2022-02-14 12:50:39,10.45,10.45,10.45,50.94,1031515,28,19922,-74
2022-02-14 12:51:13,10.38,10.38,10.38,50.55,1033927,28,19917,-75
2022-02-14 12:51:44,10.55,10.55,10.55,51.07,1033173,28,20820,-76
2022-02-14 12:52:18,10.55,10.55,10.55,50.51,1034349,28,19975,-73
2022-02-14 12:52:49,10.61,10.61,10.61,51.47,1034322,28,19979,-73
2022-02-14 12:53:20,10.52,10.52,10.52,50.17,1034625,28,19925,-72
2022-02-14 12:53:51,10.56,10.56,10.56,50.25,1033390,28,19924,-73
2022-02-14 12:54:21,10.66,10.66,10.66,49.98,1030216,28,19918,-74
2022-02-14 12:54:52,10.62,10.62,10.62,49.11,1030121,28,19925,-72
2022-02-14 12:55:23,10.23,10.23,10.23,48.94,1026488,28,19930,-73
2022-02-14 12:55:57,10.29,10.29,10.29,49.76,1022425,29,20491,-74
2022-02-14 12:56:29,10.47,10.47,10.47,49.84,1020541,29,19925,-73
2022-02-14 12:57:00,10.55,10.55,10.55,49.51,1021844,28,20042,-74
2022-02-14 12:57:34,10.44,10.44,10.44,49.60,1026301,28,19926,-74
2022-02-14 12:58:04,10.28,10.28,10.28,49.01,1025878,28,19918,-74
2022-02-14 12:58:44,10.15,10.15,10.15,48.81,1029771,28,20597,-75
2022-02-14 12:59:18,10.18,10.18,10.18,49.32,1027605,28,19919,-74
2022-02-14 12:59:48,10.17,10.17,10.17,49.83,1027791,28,20669,-74
2022-02-14 13:00:19,10.17,10.17,10.17,50.46,1027806,28,19918,-73
2022-02-14 13:00:50,10.17,10.17,10.17,51.55,1027297,28,19918,-74
2022-02-14 13:01:21,10.10,10.10,10.10,52.43,1030075,28,19917,-72
2022-02-14 13:01:52,10.06,10.06,10.06,53.17,1025835,28,19929,-74
2022-02-14 13:02:22,10.11,10.11,10.11,54.10,1025912,28,19918,-72
2022-02-14 13:02:53,10.13,10.13,10.13,54.67,1026077,28,19929,-73
2022-02-14 13:03:25,10.22,10.22,10.22,55.52,1029753,28,19957,-74
2022-02-14 13:03:56,10.28,10.28,10.28,55.81,1033900,28,19913,-74
2022-02-14 13:04:28,10.23,10.23,10.23,56.60,1029380,28,19941,-74
2022-02-14 13:04:59,10.28,10.28,10.28,56.50,1032272,28,20370,-72
2022-02-14 13:05:31,10.28,10.28,10.28,56.71,1019666,28,19927,-72
2022-02-14 13:06:02,10.28,10.28,10.28,56.81,1015414,29,19927,-74
2022-02-14 13:06:39,10.30,10.30,10.30,57.68,1017090,29,20422,-74
2022-02-14 13:07:10,10.34,10.34,10.34,56.84,1019938,28,19918,-73
2022-02-14 13:07:40,10.25,10.25,10.25,57.99,1025396,28,19914,-74
2022-02-14 13:08:22,10.20,10.20,10.20,57.47,1026009,28,20094,-74
2022-02-14 13:08:53,9.97,9.97,9.97,58.11,1023810,28,19910,-73
2022-02-14 13:09:27,9.96,9.96,9.96,59.56,1031003,28,20724,-72
2022-02-14 13:10:02,9.94,9.94,9.94,60.35,1032475,28,19920,-73
2022-02-14 13:10:41,9.97,9.97,9.97,60.80,1034238,28,20008,-73
2022-02-14 13:11:12,9.80,9.80,9.80,59.36,1028866,28,20064,-75
2022-02-14 13:11:43,9.84,9.84,9.84,59.22,1024311,28,19965,-75
2022-02-14 13:12:16,9.84,9.84,9.84,59.86,1024828,28,20304,-73
2022-02-14 13:12:49,9.67,9.67,9.67,60.15,1021547,29,20041,-74
2022-02-14 13:13:34,9.70,9.70,9.70,61.13,1018521,29,19969,-73
2022-02-14 13:14:04,9.68,9.68,9.68,63.20,1022421,28,19910,-75
2022-02-14 13:14:48,9.66,9.66,9.66,63.69,1026959,28,20729,-73
2022-02-14 13:15:19,9.75,9.75,9.75,65.60,1033102,28,19925,-73
2022-02-14 13:15:49,9.73,9.73,9.73,65.93,1029073,28,20839,-71
2022-02-14 13:16:25,9.72,9.72,9.72,66.51,1030204,28,19928,-73
2022-02-14 13:16:56,9.69,9.69,9.69,67.72,1030774,28,19921,-74
2022-02-14 13:17:27,9.55,9.55,9.55,67.68,1030968,28,20403,-73
2022-02-14 13:17:57,9.55,9.55,9.55,68.98,1030166,28,19945,-75
2022-02-14 13:18:57,9.51,9.51,9.51,68.04,1022424,28,19926,-73
2022-02-14 13:19:33,9.39,9.39,9.39,70.54,1024671,28,19977,-73
2022-02-14 13:20:04,9.47,9.47,9.47,74.53,1031452,28,19910,-74
2022-02-14 13:20:35,9.53,9.53,9.53,77.16,1034619,28,19918,-73
2022-02-14 13:21:06,9.51,9.51,9.51,74.47,1028495,28,20012,-74
2022-02-14 13:21:41,9.59,9.59,9.59,75.24,1030252,28,19983,-75
2022-02-14 13:22:12,9.53,9.53,9.53,73.23,1029719,28,21426,-73
2022-02-14 13:22:44,9.62,9.62,9.62,74.50,1030476,28,19957,-74
2022-02-14 13:23:14,9.66,9.66,9.66,75.01,1026675,28,19922,-74
2022-02-14 13:23:45,9.76,9.76,9.76,76.19,1022450,28,19945,-74
2022-02-14 13:24:42,9.86,9.86,9.86,75.33,1023182,28,19962,-75
2022-02-14 13:25:19,9.93,9.93,9.93,73.99,1026813,28,19914,-73
2022-02-14 13:25:52,9.91,9.91,9.91,73.41,1031514,28,19957,-74
2022-02-14 13:26:23,9.95,9.95,9.95,75.42,1030728,28,19917,-73
2022-02-14 13:27:00,9.98,9.98,9.98,77.25,1026715,28,19926,-73
2022-02-14 13:27:32,10.08,10.08,10.08,78.72,1023253,28,20025,-73
2022-02-14 13:28:03,10.06,10.06,10.06,77.92,1022692,29,19925,-74
2022-02-14 13:28:33,10.05,10.05,10.05,76.47,1023742,28,20036,-74
2022-02-14 13:29:06,10.00,10.00,10.00,74.44,1027458,28,19952,-73
2022-02-14 13:29:39,10.07,10.07,10.07,74.35,1031046,28,19922,-73
2022-02-14 13:30:11,10.06,10.06,10.06,74.01,1035010,28,20299,-73
2022-02-14 13:30:43,10.10,10.10,10.10,75.16,1034412,28,20608,-73
2022-02-14 13:31:20,10.22,10.22,10.22,75.41,1026751,28,20503,-74
2022-02-14 13:31:51,10.02,10.02,10.02,74.69,1014852,28,19978,-75
2022-02-14 13:32:31,10.19,10.19,10.19,76.55,1016934,29,20457,-75
2022-02-14 13:33:01,10.22,10.22,10.22,74.42,1024583,28,19918,-73
2022-02-14 13:33:33,10.24,10.24,10.24,74.02,1028252,28,19922,-74
2022-02-14 13:34:07,10.30,10.30,10.30,75.94,1032038,28,20032,-73
2022-02-14 13:34:50,10.19,10.19,10.19,77.52,1032092,28,20279,-71
2022-02-14 13:35:21,10.24,10.24,10.24,78.61,1033144,28,19917,-74
2022-02-14 13:35:59,10.33,10.33,10.33,77.58,1033257,28,20509,-73
2022-02-14 13:36:30,10.39,10.39,10.39,78.23,1033831,28,20330,-73
2022-02-14 13:37:01,10.29,10.29,10.29,75.82,1025872,28,19914,-74
2022-02-14 13:37:41,10.02,10.02,10.02,74.87,1024914,28,20440,-76
2022-02-14 13:38:12,9.86,9.86,9.86,74.84,1029403,28,20661,-73
2022-02-14 13:38:43,9.77,9.77,9.77,75.79,1027560,28,19929,-73
2022-02-14 13:39:13,9.85,9.85,9.85,76.04,1028525,28,20706,-75
2022-02-14 13:39:45,9.94,9.94,9.94,77.98,1030930,28,19996,-73
2022-02-14 13:40:18,9.84,9.84,9.84,78.86,1031175,28,19933,-73
2022-02-14 13:40:49,10.14,10.14,10.14,79.40,1034168,28,20521,-76
2022-02-14 13:41:27,10.29,10.29,10.29,81.13,1036968,28,19996,-75
2022-02-14 13:41:58,10.22,10.22,10.22,81.57,1038886,28,19917,-74
2022-02-14 13:42:31,10.39,10.39,10.39,81.55,1034881,28,19917,-72
2022-02-14 13:43:03,10.46,10.46,10.46,80.60,1035086,28,19922,-74
2022-02-14 13:43:38,10.40,10.40,10.40,78.62,1030875,28,20461,-75
2022-02-14 13:44:12,10.40,10.40,10.40,79.39,1027967,28,19922,-73
2022-02-14 13:44:44,10.46,10.46,10.46,78.77,1026827,28,20287,-74
2022-02-14 13:45:15,10.33,10.33,10.33,79.73,1022733,28,19958,-73
2022-02-14 13:45:46,10.30,10.30,10.30,81.12,1019796,29,20025,-73
2022-02-14 13:46:16,10.09,10.09,10.09,81.06,1022851,28,20697,-74
2022-02-14 13:46:47,10.18,10.18,10.18,81.23,1021372,29,20025,-73
2022-02-14 13:47:18,10.27,10.27,10.27,81.66,1022979,28,19923,-74
2022-02-14 13:47:49,10.31,10.31,10.31,82.23,1022843,29,19926,-74
2022-02-14 13:48:20,10.33,10.33,10.33,83.95,1022928,28,19926,-74
2022-02-14 13:48:51,10.42,10.42,10.42,83.38,1030886,28,19953,-74
2022-02-14 13:49:31,10.24,10.24,10.24,82.25,1030769,28,19921,-75
2022-02-14 13:50:22,10.28,10.28,10.28,80.25,1030290,28,20761,-76
2022-02-14 13:50:56,10.25,10.25,10.25,80.20,1030809,28,19964,-73
2022-02-14 13:51:34,10.15,10.15,10.15,80.51,1030608,28,19925,-75
2022-02-14 13:52:05,10.19,10.19,10.19,82.92,1030425,28,20008,-76
2022-02-14 13:52:36,10.05,10.05,10.05,80.00,1031965,28,20019,-73
2022-02-14 13:53:06,10.11,10.11,10.11,81.20,1034705,28,19918,-73
2022-02-14 13:53:38,10.14,10.14,10.14,81.91,1027009,28,20363,-71
2022-02-14 13:54:12,10.01,10.01,10.01,81.49,1025641,28,19914,-74
2022-02-14 13:54:42,9.96,9.96,9.96,80.85,1022210,28,20083,-72
2022-02-14 13:55:16,10.07,10.07,10.07,81.80,1023651,28,19926,-74
2022-02-14 13:56:06,10.04,10.04,10.04,79.40,1023727,28,19919,-73
2022-02-14 13:56:37,10.00,10.00,10.00,75.72,1029844,28,19980,-71
2022-02-14 13:57:11,9.80,9.80,9.80,75.87,1034355,28,19960,-74
2022-02-14 13:57:47,9.65,9.65,9.65,77.01,1034154,28,19945,-73
2022-02-14 13:58:25,9.75,9.75,9.75,79.58,1033829,28,19918,-75
2022-02-14 13:58:57,9.78,9.78,9.78,81.85,1034839,28,19925,-75
2022-02-14 13:59:28,9.70,9.70,9.70,81.57,1027702,28,19962,-73
2022-02-14 13:59:59,9.72,9.72,9.72,81.37,1028511,28,19925,-72
2022-02-14 14:00:39,9.62,9.62,9.62,81.62,1030815,28,19921,-75
2022-02-14 14:01:32,9.47,9.47,9.47,86.65,1028729,28,19921,-72
2022-02-14 14:02:10,9.41,9.41,9.41,87.54,1030814,28,19922,-73
2022-02-14 14:02:56,9.34,9.34,9.34,87.37,1028188,28,19919,-74
2022-02-14 14:03:27,9.38,9.38,9.38,88.63,1016701,29,19977,-75
2022-02-14 14:03:58,9.35,9.35,9.35,89.60,1021080,29,19973,-73
2022-02-14 14:04:29,9.35,9.35,9.35,91.06,1026641,28,19922,-73
2022-02-14 14:05:16,9.32,9.32,9.32,92.21,1024713,28,20347,-74
2022-02-14 14:05:47,9.31,9.31,9.31,89.73,1034331,28,19948,-73
2022-02-14 14:06:38,9.17,9.17,9.17,91.75,1035790,28,19929,-73
2022-02-14 14:07:09,9.20,9.20,9.20,91.91,1038259,28,20343,-73
2022-02-14 14:07:41,9.19,9.19,9.19,92.69,1038738,28,19917,-75
2022-02-14 14:08:12,9.17,9.17,9.17,92.53,1033329,28,19917,-73
2022-02-14 14:08:42,9.20,9.20,9.20,93.82,1030148,28,19922,-73
2022-02-14 14:09:17,9.15,9.15,9.15,95.92,1029352,28,19926,-73
2022-02-14 14:09:51,9.16,9.16,9.16,97.31,1030678,28,20906,-75
2022-02-14 14:10:35,9.09,9.09,9.09,97.82,1031635,28,19921,-73
2022-02-14 14:11:05,9.06,9.06,9.06,99.28,1030486,28,20566,-73
2022-02-14 14:11:36,9.06,9.06,9.06,100.00,1028953,28,20017,-75
2022-02-14 14:12:08,9.07,9.07,9.07,100.00,1025794,28,19922,-72
2022-02-14 14:12:48,9.05,9.05,9.05,100.00,1022527,28,19926,-74
2022-02-14 14:13:20,9.09,9.09,9.09,100.00,1027588,28,20455,-74
2022-02-14 14:13:54,9.15,9.15,9.15,100.00,1032343,28,19922,-73
2022-02-14 14:14:34,9.17,9.17,9.17,100.00,1034342,28,19968,-75
2022-02-14 14:15:05,9.12,9.12,9.12,100.00,1034619,28,19921,-73
2022-02-14 14:15:36,9.02,9.02,9.02,100.00,1029443,28,20682,-73
2022-02-14 14:16:08,9.08,9.08,9.08,100.00,1032686,28,19922,-73
2022-02-14 14:16:38,9.08,9.08,9.08,100.00,1029316,28,19914,-74
2022-02-14 14:17:10,9.04,9.04,9.04,100.00,1024544,28,19942,-73
2022-02-14 14:17:41,9.03,9.03,9.03,100.00,1030102,28,20387,-73
2022-02-14 14:18:12,8.98,8.98,8.98,100.00,1030415,28,19926,-73
2022-02-14 14:18:42,8.98,8.98,8.98,100.00,1030680,28,20546,-75
2022-02-14 14:19:13,8.95,8.95,8.95,100.00,1026415,28,20367,-73
2022-02-14 14:19:43,9.03,9.03,9.03,100.00,1026465,28,19954,-74
2022-02-14 14:20:19,8.98,8.98,8.98,100.00,1025909,28,20396,-73
2022-02-14 14:20:50,8.95,8.95,8.95,100.00,1027669,28,20766,-73
2022-02-14 14:21:21,9.05,9.05,9.05,100.00,1031033,28,19914,-74
2022-02-14 14:21:51,9.05,9.05,9.05,100.00,1034514,28,20375,-74
2022-02-14 14:22:22,9.08,9.08,9.08,100.00,1035002,28,19920,-72
2022-02-14 14:22:53,9.09,9.09,9.09,100.00,1038332,28,19945,-72
2022-02-14 14:23:23,9.09,9.09,9.09,100.00,1030122,28,19918,-74
2022-02-14 14:23:55,9.08,9.08,9.08,100.00,1026421,28,19910,-72
2022-02-14 14:24:25,8.85,8.85,8.85,100.00,1022483,28,19919,-74
2022-02-14 14:24:59,8.84,8.84,8.84,100.00,1026265,28,19957,-74
2022-02-14 14:25:30,8.93,8.93,8.93,100.00,1026589,28,19918,-73
2022-02-14 14:26:01,8.95,8.95,8.95,100.00,1027353,28,20482,-73
2022-02-14 14:26:31,8.99,8.99,8.99,100.00,1031170,28,19936,-73
2022-02-14 14:27:02,9.07,9.07,9.07,100.00,1030560,28,19932,-73
2022-02-14 14:27:32,9.03,9.03,9.03,100.00,1030675,28,20569,-73
2022-02-14 14:28:03,9.03,9.03,9.03,100.00,1026753,28,19922,-74
2022-02-14 14:28:36,9.04,9.04,9.04,100.00,1026882,28,19922,-74
2022-02-14 14:29:06,9.05,9.05,9.05,100.00,1022778,29,19925,-73
2022-02-14 14:29:40,9.12,9.12,9.12,100.00,1022474,28,20005,-75
2022-02-14 14:30:11,9.06,9.06,9.06,100.00,1024060,28,20602,-74
2022-02-14 14:30:42,9.10,9.10,9.10,100.00,1028330,28,19925,-72
2022-02-14 14:31:12,9.10,9.10,9.10,100.00,1033687,28,20510,-73
2022-02-14 14:31:43,9.12,9.12,9.12,100.00,1035461,28,20466,-73
2022-02-14 14:32:14,9.14,9.14,9.14,100.00,1030737,28,20443,-72
2022-02-14 14:32:45,9.17,9.17,9.17,100.00,1026708,28,19925,-73
2022-02-14 14:33:16,9.17,9.17,9.17,100.00,1022979,28,19918,-73
2022-02-14 14:33:46,9.20,9.20,9.20,100.00,1023304,28,19915,-74
2022-02-14 14:34:18,9.18,9.18,9.18,100.00,1024576,28,20090,-73
2022-02-14 14:34:51,9.16,9.16,9.16,100.00,1029012,28,19933,-74
2022-02-14 14:35:22,9.20,9.20,9.20,100.00,1028475,28,19950,-74
2022-02-14 14:35:53,9.30,9.30,9.30,100.00,1029172,28,19922,-73
2022-02-14 14:36:23,9.46,9.46,9.46,100.00,1032405,28,20450,-73
2022-02-14 14:36:54,9.67,9.67,9.67,100.00,1035640,28,19960,-73
2022-02-14 14:37:28,9.87,9.87,9.87,100.00,1035675,28,20573,-74
2022-02-14 14:37:58,10.07,10.07,10.07,100.00,1035945,28,19944,-72
2022-02-14 14:38:32,10.02,10.02,10.02,97.51,1035985,28,20707,-73
2022-02-14 14:39:03,10.08,10.08,10.08,97.13,1037443,28,19921,-72
2022-02-14 14:39:34,10.12,10.12,10.12,97.10,1035778,28,19921,-73
2022-02-14 14:40:06,10.03,10.03,10.03,95.81,1029643,28,19918,-74
2022-02-14 14:40:36,10.17,10.17,10.17,95.29,1024089,28,19930,-72
2022-02-14 14:41:07,10.21,10.21,10.21,94.28,1023141,28,19985,-72
2022-02-14 14:41:39,10.13,10.13,10.13,98.23,1027182,28,19926,-73
2022-02-14 14:42:09,10.26,10.26,10.26,96.23,1031157,28,20412,-75
2022-02-14 14:42:40,10.21,10.21,10.21,92.01,1038890,28,20016,-70
2022-02-14 14:43:11,10.12,10.12,10.12,90.18,1034776,28,19945,-74
2022-02-14 14:43:42,9.97,9.97,9.97,86.93,1034214,28,20041,-72
2022-02-14 14:44:13,9.93,9.93,9.93,86.49,1033945,28,19925,-73
2022-02-14 14:44:44,9.91,9.91,9.91,85.98,1030610,28,19941,-72
2022-02-14 14:45:15,9.95,9.95,9.95,86.35,1029557,28,19918,-74
2022-02-14 14:45:46,9.96,9.96,9.96,86.81,1018303,29,20370,-73
2022-02-14 14:46:17,9.91,9.91,9.91,87.27,1019062,29,20040,-72
2022-02-14 14:46:48,9.93,9.93,9.93,89.76,1018589,29,19934,-74
2022-02-14 14:47:19,9.92,9.92,9.92,88.07,1027118,28,20057,-73
2022-02-14 14:47:49,9.86,9.86,9.86,86.99,1030360,28,19925,-74
2022-02-14 14:48:20,9.78,9.78,9.78,88.24,1027898,28,20762,-72
2022-02-14 14:48:50,9.85,9.85,9.85,88.47,1030234,28,19918,-73
2022-02-14 14:49:21,9.87,9.87,9.87,91.22,1030523,28,20004,-73
2022-02-14 14:49:54,9.84,9.84,9.84,90.21,1030721,28,20015,-72
2022-02-14 14:50:24,9.76,9.76,9.76,90.26,1030217,28,20041,-73
2022-02-14 14:50:55,9.71,9.71,9.71,92.78,1030762,28,19968,-73
2022-02-14 14:51:26,9.66,9.66,9.66,93.77,1030661,28,20765,-73
2022-02-14 14:51:56,9.81,9.81,9.81,94.32,1030140,28,19913,-73
2022-02-14 14:52:27,9.84,9.84,9.84,95.12,1030089,28,19922,-72
2022-02-14 14:52:59,9.84,9.84,9.84,93.72,1025244,28,20747,-74
2022-02-14 14:53:30,9.87,9.87,9.87,93.17,1030115,28,19918,-73
2022-02-14 14:54:01,9.90,9.90,9.90,92.19,1030139,28,20580,-72
2022-02-14 14:54:32,9.93,9.93,9.93,92.72,1024527,28,19960,-73
2022-02-14 14:55:03,9.96,9.96,9.96,94.43,1022300,28,19914,-71
2022-02-14 14:55:34,9.95,9.95,9.95,96.11,1022878,28,20005,-72
2022-02-14 14:56:04,9.91,9.91,9.91,95.69,1026993,28,19956,-73
2022-02-14 14:56:35,9.98,9.98,9.98,96.04,1030858,28,20453,-72
2022-02-14 14:57:06,9.99,9.99,9.99,95.39,1029950,28,20054,-73
2022-02-14 14:57:36,10.07,10.07,10.07,95.40,1030670,28,19925,-73
2022-02-14 14:58:11,9.93,9.93,9.93,95.53,1030476,28,19924,-72
2022-02-14 14:58:42,9.73,9.73,9.73,94.19,1033883,28,20036,-72
2022-02-14 14:59:12,9.89,9.89,9.89,97.12,1037741,28,20493,-72
2022-02-14 14:59:43,9.90,9.90,9.90,98.02,1038673,28,20656,-72
2022-02-14 15:00:14,9.91,9.91,9.91,99.43,1038258,28,20298,-71
2022-02-14 15:00:45,9.79,9.79,9.79,100.00,1038533,28,19924,-72
2022-02-14 15:01:15,9.81,9.81,9.81,99.23,1034196,28,20026,-73
2022-02-14 15:01:46,9.78,9.78,9.78,100.00,1030310,28,20353,-72
2022-02-14 15:02:17,9.83,9.83,9.83,100.00,1026601,28,19910,-72
2022-02-14 15:02:48,9.78,9.78,9.78,100.00,1026900,28,19993,-72
2022-02-14 15:03:18,9.79,9.79,9.79,100.00,1028970,28,20407,-73
2022-02-14 15:03:49,9.77,9.77,9.77,100.00,1030125,28,19933,-73
2022-02-14 15:04:20,9.66,9.66,9.66,100.00,1030428,28,20735,-72
2022-02-14 15:04:58,9.63,9.63,9.63,100.00,1022840,29,19921,-73
2022-02-14 15:05:29,9.54,9.54,9.54,100.00,1023692,28,19918,-73
2022-02-14 15:05:59,9.60,9.60,9.60,100.00,1023936,28,19918,-73
2022-02-14 15:06:33,9.59,9.59,9.59,100.00,1028953,28,19925,-75
2022-02-14 15:07:04,9.54,9.54,9.54,100.00,1032694,28,19926,-72
2022-02-14 15:07:35,9.55,9.55,9.55,100.00,1030635,28,20001,-71
2022-02-14 15:08:05,9.47,9.47,9.47,100.00,1034365,28,20449,-72
2022-02-14 15:08:40,9.40,9.40,9.40,100.00,1030640,28,19926,-74
2022-02-14 15:09:11,9.40,9.40,9.40,100.00,1030681,28,19922,-73
2022-02-14 15:09:43,9.33,9.33,9.33,100.00,1029973,28,20578,-74
2022-02-14 15:10:15,9.34,9.34,9.34,100.00,1027409,28,19925,-75
2022-02-14 15:10:45,9.36,9.36,9.36,100.00,1027267,28,19965,-73
2022-02-14 15:11:17,9.35,9.35,9.35,100.00,1030693,28,20439,-75
2022-02-14 15:11:48,9.37,9.37,9.37,100.00,1033542,28,20406,-73
2022-02-14 15:12:18,9.31,9.31,9.31,100.00,1037305,28,19925,-72
2022-02-14 15:12:49,9.26,9.26,9.26,100.00,1034766,28,19918,-74
2022-02-14 15:13:19,9.20,9.20,9.20,100.00,1029477,28,19981,-74
2022-02-14 15:13:50,9.18,9.18,9.18,100.00,1029849,28,19921,-74
2022-02-14 15:14:23,9.23,9.23,9.23,100.00,1030712,28,20280,-71
2022-02-14 15:14:53,9.25,9.25,9.25,100.00,1034977,28,20004,-73
2022-02-14 15:15:24,9.18,9.18,9.18,100.00,1037089,28,19921,-72
2022-02-14 15:15:57,9.09,9.09,9.09,100.00,1037005,28,19983,-73
2022-02-14 15:16:28,9.15,9.15,9.15,100.00,1029570,28,19924,-72
2022-02-14 15:17:00,9.13,9.13,9.13,100.00,1026433,28,20023,-73
2022-02-14 15:17:30,9.11,9.11,9.11,100.00,1026142,28,19937,-74
2022-02-14 15:18:01,8.95,8.95,8.95,100.00,1023171,28,19933,-74
2022-02-14 15:18:32,9.04,9.04,9.04,100.00,1023102,28,19958,-73
2022-02-14 15:19:03,9.01,9.01,9.01,100.00,1026580,28,19926,-74
2022-02-14 15:19:34,8.98,8.98,8.98,100.00,1027087,28,19944,-74
2022-02-14 15:20:06,8.95,8.95,8.95,100.00,1030761,28,20366,-72
2022-02-14 15:20:36,8.96,8.96,8.96,100.00,1034739,28,19941,-74
2022-02-14 15:21:06,8.97,8.97,8.97,100.00,1034575,28,20365,-74
2022-02-14 15:21:38,8.92,8.92,8.92,100.00,1030679,28,19924,-73
2022-02-14 15:22:08,8.93,8.93,8.93,100.00,1033045,28,19928,-73
2022-02-14 15:22:39,8.87,8.87,8.87,100.00,1030466,28,19918,-71
2022-02-14 15:23:10,8.88,8.88,8.88,100.00,1026744,28,20430,-73
2022-02-14 15:23:41,8.88,8.88,8.88,100.00,1030263,28,20346,-72
2022-02-14 15:24:12,8.95,8.95,8.95,100.00,1026046,28,19929,-73
2022-02-14 15:24:44,8.95,8.95,8.95,100.00,1028758,28,19937,-74
2022-02-14 15:25:14,8.96,8.96,8.96,100.00,1022761,29,19925,-72
2022-02-14 15:25:45,8.96,8.96,8.96,100.00,1019092,29,19926,-73
2022-02-14 15:26:16,8.97,8.97,8.97,100.00,1020433,28,19918,-72
2022-02-14 15:26:46,8.95,8.95,8.95,100.00,1023117,28,19922,-74
2022-02-14 15:27:17,8.94,8.94,8.94,100.00,1029586,28,19988,-73
2022-02-14 15:27:53,8.96,8.96,8.96,100.00,1030795,28,19929,-73
2022-02-14 15:28:24,8.93,8.93,8.93,100.00,1030419,28,20009,-73
2022-02-14 15:28:54,8.94,8.94,8.94,100.00,1030560,28,19993,-72
2022-02-14 15:29:24,8.89,8.89,8.89,100.00,1030945,28,20454,-74
2022-02-14 15:29:55,8.87,8.87,8.87,100.00,1031381,28,19917,-74
2022-02-14 15:30:25,8.90,8.90,8.90,100.00,1034407,28,20506,-73
2022-02-14 15:30:56,8.88,8.88,8.88,100.00,1030597,28,19918,-73
2022-02-14 15:31:28,8.87,8.87,8.87,100.00,1022485,28,19922,-75
2022-02-14 15:32:00,8.87,8.87,8.87,100.00,1022592,28,19918,-73
2022-02-14 15:32:30,8.90,8.90,8.90,100.00,1022044,28,19918,-73
2022-02-14 15:33:01,8.92,8.92,8.92,100.00,1022742,28,20300,-73
2022-02-14 15:33:31,8.89,8.89,8.89,100.00,1025640,28,19926,-73
2022-02-14 15:34:02,8.85,8.85,8.85,100.00,1026026,28,19922,-73
2022-02-14 15:34:32,8.85,8.85,8.85,100.00,1030124,28,19953,-72
2022-02-14 15:35:03,8.86,8.86,8.86,100.00,1034150,28,19925,-72
2022-02-14 15:35:34,8.80,8.80,8.80,100.00,1026180,28,19918,-74
2022-02-14 15:36:05,8.78,8.78,8.78,100.00,1022449,28,19950,-74
2022-02-14 15:36:38,8.76,8.76,8.76,100.00,1022014,29,19981,-74
2022-02-14 15:37:08,8.74,8.74,8.74,100.00,1022456,28,19933,-75
2022-02-14 15:37:39,8.71,8.71,8.71,100.00,1031641,28,19937,-75
2022-02-14 15:38:10,8.64,8.64,8.64,100.00,1027522,28,19992,-73
2022-02-14 15:38:41,8.58,8.58,8.58,100.00,1031205,28,19976,-75
2022-02-14 15:39:11,8.59,8.59,8.59,100.00,1030183,28,19918,-73
2022-02-14 15:39:41,8.54,8.54,8.54,100.00,1033743,28,19918,-73
2022-02-14 15:40:12,8.52,8.52,8.52,100.00,1034224,28,19918,-73
2022-02-14 15:40:43,8.44,8.44,8.44,100.00,1034194,28,19925,-72
2022-02-14 15:41:13,8.38,8.38,8.38,100.00,1034022,28,20665,-73
2022-02-14 15:41:43,8.35,8.35,8.35,100.00,1030662,28,20451,-73
2022-02-14 15:42:14,8.33,8.33,8.33,100.00,1026445,28,19929,-71
2022-02-14 15:42:45,8.24,8.24,8.24,100.00,1026041,28,19957,-73
2022-02-14 15:43:15,8.03,8.03,8.03,100.00,1030003,28,20766,-74
2022-02-14 15:43:48,8.18,8.18,8.18,100.00,1030052,28,19928,-74
2022-02-14 15:44:18,8.15,8.15,8.15,100.00,1034770,28,19944,-73
2022-02-14 15:44:49,8.09,8.09,8.09,100.00,1033658,28,19925,-74
2022-02-14 15:45:19,8.03,8.03,8.03,100.00,1029905,28,19968,-75
2022-02-14 15:45:49,8.00,8.00,8.00,100.00,1025551,28,19918,-72
2022-02-14 15:46:20,7.97,7.97,7.97,100.00,1022181,28,19923,-73
2022-02-14 15:46:50,7.96,7.96,7.96,100.00,1025999,28,19922,-73
2022-02-14 15:47:21,7.90,7.90,7.90,100.00,1026178,28,19922,-72
2022-02-14 15:47:53,7.86,7.86,7.86,100.00,1030046,28,19922,-73
2022-02-14 15:48:25,7.83,7.83,7.83,100.00,1026287,28,20412,-72
2022-02-14 15:48:56,7.78,7.78,7.78,100.00,1026886,28,19919,-72
2022-02-14 15:49:27,7.73,7.73,7.73,100.00,1026981,28,19918,-72
2022-02-14 15:49:57,7.70,7.70,7.70,100.00,1026765,28,20043,-72
2022-02-14 15:50:29,7.68,7.68,7.68,100.00,1030152,28,20739,-72
2022-02-14 15:50:59,7.62,7.62,7.62,100.00,1030087,28,20027,-71
2022-02-14 15:51:32,7.59,7.59,7.59,100.00,1023464,28,20633,-72
2022-02-14 15:52:03,7.55,7.55,7.55,100.00,1021921,28,19989,-72
2022-02-14 15:52:33,7.52,7.52,7.52,100.00,1022325,28,19915,-73
2022-02-14 15:53:04,7.50,7.50,7.50,100.00,1026709,28,19918,-72
2022-02-14 15:53:35,7.49,7.49,7.49,100.00,1029548,28,19977,-73
2022-02-14 15:54:06,7.44,7.44,7.44,100.00,1028096,28,19910,-73
2022-02-14 15:54:36,7.40,7.40,7.40,100.00,1030025,28,20447,-72
2022-02-14 15:55:07,7.37,7.37,7.37,100.00,1030139,28,19925,-73
2022-02-14 15:55:38,7.33,7.33,7.33,100.00,1026864,28,19914,-73
2022-02-14 15:56:09,7.30,7.30,7.30,100.00,1030089,28,19924,-73
2022-02-14 15:56:40,7.29,7.29,7.29,100.00,1030387,28,19928,-73
2022-02-14 15:57:10,7.26,7.26,7.26,100.00,1025755,28,19922,-73
2022-02-14 15:57:41,7.23,7.23,7.23,100.00,1028787,28,20688,-73
2022-02-14 15:58:11,7.00,7.00,7.00,100.00,1030541,28,20416,-73
2022-02-14 15:58:42,7.16,7.16,7.16,100.00,1026360,28,19965,-72
2022-02-14 15:59:12,7.13,7.13,7.13,100.00,1024844,28,19914,-72
2022-02-14 15:59:43,7.10,7.10,7.10,100.00,1018080,29,20293,-73
2022-02-14 16:00:14,7.09,7.09,7.09,100.00,1015566,29,19919,-73
2022-02-14 16:00:44,7.08,7.08,7.08,100.00,1018374,29,19919,-72
2022-02-14 16:01:14,7.05,7.05,7.05,100.00,1022324,28,20028,-72
2022-02-14 16:01:45,7.01,7.01,7.01,100.00,1030390,28,19961,-72
2022-02-14 16:02:15,6.99,6.99,6.99,100.00,1025919,28,19915,-74
2022-02-14 16:02:46,6.98,6.98,6.98,100.00,1026240,28,19914,-72
2022-02-14 16:03:17,6.95,6.95,6.95,100.00,1024523,28,19918,-72
2022-02-14 16:03:47,6.94,6.94,6.94,100.00,1029302,28,19918,-74
2022-02-14 16:04:18,6.91,6.91,6.91,100.00,1030131,28,19955,-73
2022-02-14 16:04:49,6.88,6.88,6.88,100.00,1032839,28,20543,-70
2022-02-14 16:05:22,6.82,6.82,6.82,100.00,1034180,28,20305,-73
2022-02-14 16:05:52,6.79,6.79,6.79,100.00,1030450,28,19921,-72
2022-02-14 16:06:23,6.75,6.75,6.75,100.00,1022565,29,20390,-71
2022-02-14 16:06:54,6.71,6.71,6.71,100.00,1021666,28,19919,-73
2022-02-14 16:07:26,6.69,6.69,6.69,100.00,1022760,28,20898,-74
2022-02-14 16:07:57,6.66,6.66,6.66,100.00,1019973,28,20305,-72
2022-02-14 16:08:27,6.63,6.63,6.63,100.00,1030149,28,20033,-74
2022-02-14 16:08:58,6.58,6.58,6.58,100.00,1031367,28,20411,-74
2022-02-14 16:09:29,6.56,6.56,6.56,100.00,1038359,28,20642,-72
2022-02-14 16:10:00,6.53,6.53,6.53,100.00,1038522,28,19967,-74
2022-02-14 16:10:31,6.51,6.51,6.51,100.00,1038420,28,19994,-72
2022-02-14 16:11:01,6.48,6.48,6.48,100.00,1030242,28,19933,-71
2022-02-14 16:11:32,6.44,6.44,6.44,100.00,1022362,28,20706,-72
2022-02-14 16:12:03,6.43,6.43,6.43,100.00,1022218,29,19910,-72
2022-02-14 16:12:33,6.41,6.41,6.41,100.00,1024920,28,19919,-73
2022-02-14 16:13:04,6.38,6.38,6.38,100.00,1026499,28,19925,-73
2022-02-14 16:13:35,6.36,6.36,6.36,100.00,1029577,28,20008,-72
2022-02-14 16:14:05,6.35,6.35,6.35,100.00,1025960,28,20113,-71
2022-02-14 16:14:36,6.33,6.33,6.33,100.00,1025334,28,19917,-70
2022-02-14 16:15:13,6.31,6.31,6.31,100.00,1028643,28,19944,-73
2022-02-14 16:15:44,6.30,6.30,6.30,100.00,1031337,28,20732,-74
2022-02-14 16:16:15,6.29,6.29,6.29,100.00,1030980,28,19960,-73
2022-02-14 16:16:46,6.29,6.29,6.29,100.00,1026554,28,19957,-72
2022-02-14 16:17:18,6.30,6.30,6.30,100.00,1026358,28,19973,-73
2022-02-14 16:17:49,6.36,6.36,6.36,100.00,1022712,28,20006,-72
2022-02-14 16:18:20,6.33,6.33,6.33,100.00,1025656,28,20528,-73
2022-02-14 16:18:52,6.30,6.30,6.30,100.00,1029686,28,19914,-73
2022-02-14 16:19:23,6.26,6.26,6.26,100.00,1025813,28,19910,-72
2022-02-14 16:19:54,6.24,6.24,6.24,100.00,1029437,28,19914,-73
2022-02-14 16:20:25,6.21,6.21,6.21,100.00,1030597,28,19925,-74
2022-02-14 16:20:57,6.20,6.20,6.20,100.00,1034315,28,19917,-72
2022-02-14 16:21:28,6.20,6.20,6.20,100.00,1030015,28,19965,-72
2022-02-14 16:21:59,6.17,6.17,6.17,100.00,1030279,28,19949,-72
2022-02-14 16:22:30,6.14,6.14,6.14,100.00,1024587,28,20007,-74
2022-02-14 16:23:01,6.19,6.19,6.19,100.00,1029984,28,19906,-71
2022-02-14 16:23:33,6.17,6.17,6.17,100.00,1031001,28,19992,-73
2022-02-14 16:24:04,6.15,6.15,6.15,100.00,1032285,28,19906,-73
2022-02-14 16:24:34,6.14,6.14,6.14,100.00,1033512,28,20446,-74
2022-02-14 16:25:05,6.25,6.25,6.25,100.00,1030531,28,19913,-73
2022-02-14 16:25:39,6.21,6.21,6.21,100.00,1023921,28,20351,-72
2022-02-14 16:26:10,6.17,6.17,6.17,100.00,1030415,28,19910,-72
2022-02-14 16:26:41,6.15,6.15,6.15,100.00,1028164,28,19918,-72
2022-02-14 16:27:14,6.15,6.15,6.15,100.00,1023109,28,20407,-73
2022-02-14 16:27:45,6.11,6.11,6.11,100.00,1026213,28,19922,-74
2022-02-14 16:28:16,6.11,6.11,6.11,100.00,1027123,28,20069,-72
2022-02-14 16:28:47,6.07,6.07,6.07,100.00,1026664,28,19918,-73
2022-02-14 16:29:19,6.07,6.07,6.07,100.00,1032952,28,20011,-72
2022-02-14 16:29:49,6.07,6.07,6.07,100.00,1026161,28,20392,-72
2022-02-14 16:30:20,6.03,6.03,6.03,100.00,1022313,29,19922,-72
2022-02-14 16:30:50,6.02,6.02,6.02,100.00,1014248,29,20001,-72
2022-02-14 16:31:21,5.79,5.79,5.79,100.00,1021085,29,19934,-72
2022-02-14 16:31:52,5.94,5.94,5.94,100.00,1026508,28,19918,-72
2022-02-14 16:32:23,5.91,5.91,5.91,100.00,1030325,28,19992,-74
2022-02-14 16:32:54,5.90,5.90,5.90,100.00,1031886,28,19925,-72
2022-02-14 16:33:25,5.86,5.86,5.86,100.00,1031367,28,19941,-73
2022-02-14 16:33:56,5.87,5.87,5.87,100.00,1029532,28,20703,-72
2022-02-14 16:34:27,5.83,5.83,5.83,100.00,1030207,28,19921,-73
2022-02-14 16:34:58,5.79,5.79,5.79,100.00,1022276,29,20424,-72
2022-02-14 16:35:28,5.73,5.73,5.73,100.00,1022773,28,20384,-72
2022-02-14 16:36:00,5.73,5.73,5.73,100.00,1030687,28,19946,-72
2022-02-14 16:36:31,5.68,5.68,5.68,100.00,1030225,28,20347,-72
2022-02-14 16:37:01,5.64,5.64,5.64,100.00,1027873,28,19925,-74
2022-02-14 16:37:32,5.59,5.59,5.59,100.00,1030647,28,19921,-72
2022-02-14 16:38:03,5.54,5.54,5.54,100.00,1026174,28,19922,-73
2022-02-14 16:38:36,5.52,5.52,5.52,100.00,1018259,29,19951,-73
2022-02-14 16:39:06,5.49,5.49,5.49,100.00,1018598,29,20503,-73
2022-02-14 16:39:37,5.46,5.46,5.46,100.00,1022861,28,19922,-74
2022-02-14 16:40:09,5.42,5.42,5.42,100.00,1022922,28,19922,-72
2022-02-14 16:40:40,5.37,5.37,5.37,100.00,1026534,28,19925,-72
2022-02-14 16:41:15,5.32,5.32,5.32,100.00,1025999,28,19922,-71
2022-02-14 16:41:46,5.28,5.28,5.28,100.00,1023413,28,20498,-71
2022-02-14 16:42:17,5.25,5.25,5.25,100.00,1026124,28,20034,-73
2022-02-14 16:42:48,5.21,5.21,5.21,100.00,1028046,28,19922,-72
2022-02-14 16:43:19,5.16,5.16,5.16,100.00,1030335,28,20339,-74
2022-02-14 16:43:52,5.13,5.13,5.13,100.00,1029603,28,20292,-71
2022-02-14 16:44:22,5.11,5.11,5.11,100.00,1030350,28,20177,-71
2022-02-14 16:44:53,5.11,5.11,5.11,100.00,1031160,28,19906,-73
2022-02-14 16:45:24,5.07,5.07,5.07,100.00,1030031,28,19969,-74
2022-02-14 16:45:54,5.04,5.04,5.04,100.00,1030479,28,20394,-73
2022-02-14 16:46:25,5.00,5.00,5.00,100.00,1031575,28,19993,-74
2022-02-14 16:46:55,4.95,4.95,4.95,100.00,1030827,28,20430,-73
2022-02-14 16:47:26,4.91,4.91,4.91,100.00,1029703,28,20393,-73
2022-02-14 16:47:57,4.88,4.88,4.88,100.00,1030437,28,20004,-73
2022-02-14 16:48:27,4.82,4.82,4.82,100.00,1026649,28,19937,-74
2022-02-14 16:48:58,4.79,4.79,4.79,100.00,1030341,28,19924,-72
2022-02-14 16:49:48,4.74,4.74,4.74,100.00,1034510,28,19914,-72
2022-02-14 16:50:19,4.72,4.72,4.72,100.00,1032793,28,20088,-73
2022-02-14 16:50:50,4.69,4.69,4.69,100.00,1029799,28,20450,-75
2022-02-14 16:51:24,4.66,4.66,4.66,100.00,1030241,28,20052,-72
2022-02-14 16:51:55,4.64,4.64,4.64,100.00,1029832,28,20044,-73
2022-02-14 16:52:29,4.64,4.64,4.64,100.00,1030753,28,19918,-74
2022-02-14 16:53:00,4.62,4.62,4.62,100.00,1038123,28,19936,-75
2022-02-14 16:53:30,4.58,4.58,4.58,100.00,1037693,28,20685,-74
2022-02-14 16:54:01,4.55,4.55,4.55,100.00,1038089,28,19924,-73
2022-02-14 16:54:31,4.51,4.51,4.51,100.00,1032982,28,19925,-74
2022-02-14 16:55:03,4.48,4.48,4.48,100.00,1032332,28,19917,-73
2022-02-14 16:55:34,4.44,4.44,4.44,100.00,1034074,28,19917,-74
2022-02-14 16:56:05,4.43,4.43,4.43,100.00,1034070,28,20397,-73
2022-02-14 16:56:38,4.40,4.40,4.40,100.00,1033733,28,19920,-74
2022-02-14 16:57:09,4.39,4.39,4.39,100.00,1034369,28,20004,-73
2022-02-14 16:57:40,4.19,4.19,4.19,100.00,1026104,28,19922,-74
2022-02-14 16:58:10,4.35,4.35,4.35,100.00,1018591,29,19946,-73
2022-02-14 16:58:42,4.36,4.36,4.36,100.00,1023015,28,19914,-71
2022-02-14 16:59:13,4.38,4.38,4.38,100.00,1019308,28,19919,-74
2022-02-14 16:59:43,4.39,4.39,4.39,100.00,1030742,28,20028,-72
2022-02-14 17:00:15,4.39,4.39,4.39,100.00,1026954,28,20504,-73
2022-02-14 17:00:45,4.37,4.37,4.37,100.00,1025784,28,20008,-72
2022-02-14 17:01:16,4.35,4.35,4.35,100.00,1026357,28,19925,-73
2022-02-14 17:01:47,4.33,4.33,4.33,100.00,1027209,28,19961,-72
2022-02-14 17:02:17,4.34,4.34,4.34,100.00,1038193,28,19928,-73
2022-02-14 17:02:48,4.33,4.33,4.33,100.00,1037208,28,20325,-73
2022-02-14 17:03:19,4.34,4.34,4.34,100.00,1032781,28,19917,-72
2022-02-14 17:03:50,4.31,4.31,4.31,100.00,1033638,28,19906,-73
2022-02-14 17:04:20,4.35,4.35,4.35,100.00,1034582,28,19918,-73
2022-02-14 17:04:51,4.33,4.33,4.33,100.00,1034157,28,19985,-72
2022-02-14 17:05:22,4.33,4.33,4.33,100.00,1029259,28,20005,-74
2022-02-14 17:05:52,4.33,4.33,4.33,100.00,1023649,28,20453,-73
2022-02-14 17:06:23,4.35,4.35,4.35,100.00,1022866,28,20359,-73
2022-02-14 17:06:54,4.32,4.32,4.32,100.00,1018785,29,19969,-71
2022-02-14 17:07:25,4.29,4.29,4.29,100.00,1015453,29,19945,-72
2022-02-14 17:07:57,4.28,4.28,4.28,100.00,1023164,29,19915,-71
2022-02-14 17:08:28,4.29,4.29,4.29,100.00,1026637,28,20578,-74
2022-02-14 17:08:58,4.24,4.24,4.24,100.00,1023001,29,19919,-71
2022-02-14 17:09:29,4.22,4.22,4.22,100.00,1025859,28,20476,-72
2022-02-14 17:10:00,4.21,4.21,4.21,100.00,1027225,28,19922,-74
2022-02-14 17:10:30,4.16,4.16,4.16,100.00,1030680,28,19924,-74
2022-02-14 17:11:01,4.13,4.13,4.13,100.00,1026884,28,19914,-74
2022-02-14 17:11:34,4.11,4.11,4.11,100.00,1019447,29,20115,-74
2022-02-14 17:12:04,4.10,4.10,4.10,100.00,1023068,29,19938,-72
2022-02-14 17:12:35,4.09,4.09,4.09,100.00,1022014,28,20578,-74
2022-02-14 17:13:06,4.09,4.09,4.09,100.00,1031882,28,19922,-73
2022-02-14 17:13:36,4.13,4.13,4.13,100.00,1030776,28,19922,-74
2022-02-14 17:14:09,4.12,4.12,4.12,100.00,1027104,28,20511,-73
2022-02-14 17:14:39,4.12,4.12,4.12,100.00,1025919,28,19922,-74
2022-02-14 17:15:10,4.18,4.18,4.18,100.00,1022800,28,19922,-74
2022-02-14 17:15:40,4.17,4.17,4.17,100.00,1028119,28,19973,-74
2022-02-14 17:16:11,4.17,4.17,4.17,100.00,1027247,28,19926,-72
2022-02-14 17:16:41,4.15,4.15,4.15,100.00,1026878,28,20017,-73
2022-02-14 17:17:12,4.11,4.11,4.11,100.00,1031402,28,19928,-73
2022-02-14 17:17:42,4.09,4.09,4.09,100.00,1033498,28,19933,-74
2022-02-14 17:18:13,4.06,4.06,4.06,100.00,1033997,28,20449,-72
2022-02-14 17:18:44,4.04,4.04,4.04,100.00,1030636,28,20047,-78
2022-02-14 17:19:15,4.04,4.04,4.04,100.00,1034888,28,19963,-76
2022-02-14 17:19:46,4.04,4.04,4.04,100.00,1027230,28,19929,-72
2022-02-14 17:20:16,4.08,4.08,4.08,100.00,1028130,28,20666,-73
2022-02-14 17:20:47,4.10,4.10,4.10,100.00,1035043,28,19921,-72
2022-02-14 17:21:18,4.18,4.18,4.18,100.00,1035590,28,19971,-76
2022-02-14 17:21:48,4.17,4.17,4.17,100.00,1027410,28,19968,-73
2022-02-14 17:22:19,4.22,4.22,4.22,100.00,1027635,28,19949,-71
2022-02-14 17:22:49,4.21,4.21,4.21,100.00,1027436,28,20211,-76
2022-02-14 17:23:20,4.23,4.23,4.23,100.00,1027212,28,19914,-71
2022-02-14 17:23:50,4.18,4.18,4.18,100.00,1026746,28,20331,-72
2022-02-14 17:24:21,4.25,4.25,4.25,100.00,1023436,28,19922,-73
2022-02-14 17:24:51,4.26,4.26,4.26,100.00,1023786,28,19925,-75
2022-02-14 17:25:25,4.25,4.25,4.25,100.00,1027845,28,20379,-73
2022-02-14 17:25:55,4.28,4.28,4.28,100.00,1023338,29,19923,-74
2022-02-14 17:26:27,4.24,4.24,4.24,100.00,1026418,28,19922,-75
2022-02-14 17:26:57,4.27,4.27,4.27,100.00,1023231,29,19922,-74
2022-02-14 17:27:27,4.23,4.23,4.23,100.00,1027394,28,20599,-72
2022-02-14 17:27:58,4.20,4.20,4.20,100.00,1022363,29,19922,-73
2022-02-14 17:28:28,4.17,4.17,4.17,100.00,1022873,29,19911,-73
2022-02-14 17:28:58,4.17,4.17,4.17,100.00,1019370,29,20029,-75
2022-02-14 17:29:29,4.11,4.11,4.11,100.00,1021023,29,20483,-76
2022-02-14 17:29:59,4.11,4.11,4.11,100.00,1019640,29,20294,-74
2022-02-14 17:30:29,4.14,4.14,4.14,100.00,1019776,29,19919,-75
2022-02-14 17:31:00,4.10,4.10,4.10,100.00,1019395,29,19926,-76
2022-02-14 17:31:31,4.15,4.15,4.15,100.00,1019617,28,20622,-74
2022-02-14 17:32:01,4.17,4.17,4.17,100.00,1027750,28,19914,-73
2022-02-14 17:32:32,4.15,4.15,4.15,100.00,1023583,28,19917,-74
2022-02-14 17:33:02,4.12,4.12,4.12,100.00,1026148,28,20017,-73
2022-02-14 17:33:32,4.25,4.25,4.25,100.00,1027036,28,19923,-74
2022-02-14 17:34:03,4.15,4.15,4.15,100.00,1026553,28,19918,-74
2022-02-14 17:34:33,4.08,4.08,4.08,100.00,1023832,28,19966,-75
2022-02-14 17:35:04,4.09,4.09,4.09,100.00,1023830,28,19954,-73
2022-02-14 17:35:34,4.14,4.14,4.14,100.00,1026882,28,19917,-75
2022-02-14 17:36:05,4.17,4.17,4.17,100.00,1025786,28,19922,-73
2022-02-14 17:36:40,4.40,4.40,4.40,100.00,1031509,28,19918,-74
2022-02-14 17:37:11,4.48,4.48,4.48,100.00,1034328,28,19961,-74
2022-02-14 17:37:42,4.39,4.39,4.39,100.00,1026621,28,20665,-74
2022-02-14 17:38:12,4.33,4.33,4.33,100.00,1027200,28,19921,-73
2022-02-14 17:38:44,4.29,4.29,4.29,100.00,1027498,28,19915,-73
2022-02-14 17:39:16,4.24,4.24,4.24,100.00,1028241,28,20330,-73
2022-02-14 17:39:46,4.24,4.24,4.24,100.00,1031996,28,19918,-73
2022-02-14 17:40:16,4.25,4.25,4.25,100.00,1031371,28,19913,-74
2022-02-14 17:40:47,4.19,4.19,4.19,100.00,1023493,28,19957,-72
2022-02-14 17:41:21,4.14,4.14,4.14,100.00,1023310,28,19919,-72
2022-02-14 17:41:52,4.09,4.09,4.09,100.00,1024227,28,19984,-72
2022-02-14 17:42:23,4.07,4.07,4.07,100.00,1028120,28,19927,-74
2022-02-14 17:42:53,4.01,4.01,4.01,100.00,1037704,28,20002,-75
2022-02-14 17:43:24,4.03,4.03,4.03,100.00,1041774,28,20742,-74
2022-02-14 17:43:54,3.97,3.97,3.97,100.00,1033740,28,19918,-75
2022-02-14 17:44:25,3.95,3.95,3.95,100.00,1034073,28,19921,-75
2022-02-14 17:44:55,3.93,3.93,3.93,100.00,1026308,28,19923,-75
2022-02-14 17:45:26,3.90,3.90,3.90,100.00,1026247,28,20027,-75
2022-02-14 17:45:56,3.86,3.86,3.86,100.00,1029988,28,19971,-74
2022-02-14 17:46:27,3.85,3.85,3.85,100.00,1028941,28,19910,-74
2022-02-14 17:46:57,3.81,3.81,3.81,100.00,1033912,28,19914,-77
2022-02-14 17:47:27,3.76,3.76,3.76,100.00,1030794,28,19918,-75
2022-02-14 17:47:58,3.77,3.77,3.77,100.00,1032677,28,19918,-74
2022-02-14 17:48:29,3.78,3.78,3.78,100.00,1032018,28,19924,-74
2022-02-14 17:48:59,3.76,3.76,3.76,100.00,1031764,28,20407,-75
2022-02-14 17:49:30,3.78,3.78,3.78,100.00,1031557,28,19925,-74
2022-02-14 17:50:00,3.78,3.78,3.78,100.00,1030810,28,20009,-74
2022-02-14 17:50:30,3.76,3.76,3.76,100.00,1035890,28,19921,-75
2022-02-14 17:51:01,3.76,3.76,3.76,100.00,1035963,28,20004,-75
2022-02-14 17:51:32,3.80,3.80,3.80,100.00,1031367,28,20370,-74
2022-02-14 17:52:03,3.87,3.87,3.87,100.00,1031232,28,20446,-73
2022-02-14 17:52:37,3.99,3.99,3.99,100.00,1031647,28,19945,-73
2022-02-14 17:53:07,4.14,4.14,4.14,100.00,1028080,28,19918,-73
2022-02-14 17:53:39,4.11,4.11,4.11,100.00,1031481,28,19918,-73
2022-02-14 17:54:11,4.14,4.14,4.14,100.00,1035523,28,19914,-74
2022-02-14 17:54:46,4.27,4.27,4.27,100.00,1032201,28,20499,-74
2022-02-14 17:55:17,4.31,4.31,4.31,100.00,1031368,28,19918,-74
2022-02-14 17:55:47,4.28,4.28,4.28,100.00,1031428,28,19945,-75
2022-02-14 17:56:18,4.31,4.31,4.31,100.00,1031573,28,20442,-73
2022-02-14 17:56:48,4.29,4.29,4.29,100.00,1030638,28,20020,-73
2022-02-14 17:57:19,4.35,4.35,4.35,100.00,1033357,28,19925,-74
2022-02-14 17:57:50,4.41,4.41,4.41,100.00,1032662,28,20478,-73
2022-02-14 17:58:20,4.45,4.45,4.45,100.00,1023131,28,19925,-73
2022-02-14 17:58:51,4.42,4.42,4.42,100.00,1027574,28,19914,-74
2022-02-14 17:59:22,4.47,4.47,4.47,100.00,1023258,28,20299,-75
2022-02-14 17:59:53,4.46,4.46,4.46,100.00,1028119,28,19918,-74
2022-02-14 18:00:24,4.48,4.48,4.48,100.00,1031155,28,19914,-74
2022-02-14 18:00:54,4.56,4.56,4.56,100.00,1029986,28,20712,-75
2022-02-14 18:01:25,4.58,4.58,4.58,100.00,1034376,28,20605,-73
2022-02-14 18:01:55,4.51,4.51,4.51,100.00,1035871,28,20670,-74
2022-02-14 18:02:26,4.52,4.52,4.52,100.00,1034699,28,20028,-73
2022-02-14 18:02:57,4.48,4.48,4.48,100.00,1029913,28,19914,-73
2022-02-14 18:03:30,4.47,4.47,4.47,100.00,1026509,28,19992,-74
2022-02-14 18:04:00,4.46,4.46,4.46,100.00,1025491,28,19958,-73
2022-02-14 18:04:31,4.44,4.44,4.44,100.00,1026018,28,20033,-72
2022-02-14 18:05:01,4.47,4.47,4.47,100.00,1024636,28,19918,-74
2022-02-14 18:05:32,4.45,4.45,4.45,100.00,1026674,28,19961,-74
2022-02-14 18:06:03,4.43,4.43,4.43,100.00,1033419,28,19926,-72
2022-02-14 18:06:33,4.39,4.39,4.39,100.00,1034762,28,19918,-74
2022-02-14 18:07:04,4.38,4.38,4.38,100.00,1030996,28,20413,-73
2022-02-14 18:07:41,4.37,4.37,4.37,100.00,1030290,28,19922,-73
2022-02-14 18:08:11,4.33,4.33,4.33,100.00,1030855,28,19922,-74
2022-02-14 18:08:42,4.31,4.31,4.31,100.00,1028860,28,19929,-74
2022-02-14 18:09:12,4.35,4.35,4.35,100.00,1030552,28,20012,-74
2022-02-14 18:09:43,4.35,4.35,4.35,100.00,1030755,28,19969,-74
2022-02-14 18:10:13,4.35,4.35,4.35,100.00,1026362,28,19918,-74
2022-02-14 18:10:44,4.41,4.41,4.41,100.00,1022727,28,19954,-74
2022-02-14 18:11:14,4.37,4.37,4.37,100.00,1023814,28,19926,-74
2022-02-14 18:11:44,4.40,4.40,4.40,100.00,1023008,28,19922,-73
2022-02-14 18:12:17,4.40,4.40,4.40,100.00,1026582,28,19989,-73
2022-02-14 18:12:55,4.44,4.44,4.44,100.00,1030595,28,20300,-74
2022-02-14 18:13:25,4.52,4.52,4.52,100.00,1031640,28,19926,-74
2022-02-14 18:14:01,4.58,4.58,4.58,100.00,1034615,28,20051,-75
2022-02-14 18:14:32,4.52,4.52,4.52,100.00,1034830,28,20325,-74
2022-02-14 18:15:03,4.46,4.46,4.46,100.00,1033862,28,20076,-74
2022-02-14 18:15:33,4.45,4.45,4.45,100.00,1030861,28,19933,-75
2022-02-14 18:16:04,4.49,4.49,4.49,100.00,1022927,28,19929,-73
2022-02-14 18:16:35,4.49,4.49,4.49,100.00,1022735,28,19903,-73
2022-02-14 18:17:06,4.60,4.60,4.60,100.00,1027240,28,19910,-74
2022-02-14 18:17:36,4.55,4.55,4.55,100.00,1030785,28,20281,-74
2022-02-14 18:18:09,4.48,4.48,4.48,100.00,1026743,28,19957,-73
2022-02-14 18:18:39,4.46,4.46,4.46,100.00,1025862,28,19921,-73
2022-02-14 18:19:09,4.64,4.64,4.64,100.00,1026868,28,20005,-74
2022-02-14 18:19:40,4.75,4.75,4.75,100.00,1027116,28,20081,-73
2022-02-14 18:20:10,4.69,4.69,4.69,100.00,1031123,28,19921,-73
2022-02-14 18:20:43,4.71,4.71,4.71,100.00,1034955,28,19914,-73
2022-02-14 18:21:13,4.72,4.72,4.72,100.00,1031325,28,20032,-72
2022-02-14 18:21:44,4.71,4.71,4.71,100.00,1034960,28,20338,-73
2022-02-14 18:22:16,4.96,4.96,4.96,100.00,1034697,28,20358,-74
2022-02-14 18:22:46,4.89,4.89,4.89,100.00,1035187,28,19913,-74
2022-02-14 18:23:17,4.82,4.82,4.82,100.00,1030045,28,19921,-73
2022-02-14 18:23:48,4.91,4.91,4.91,100.00,1022586,28,20040,-74
2022-02-14 18:24:18,5.04,5.04,5.04,100.00,1024152,28,19918,-75
2022-02-14 18:24:49,5.08,5.08,5.08,100.00,1026947,28,19953,-74
2022-02-14 18:25:20,5.07,5.07,5.07,100.00,1026579,28,19920,-73
2022-02-14 18:25:50,4.99,4.99,4.99,100.00,1034999,28,20000,-73
2022-02-14 18:26:21,4.93,4.93,4.93,100.00,1034633,28,19929,-73
2022-02-14 18:26:51,4.88,4.88,4.88,100.00,1034862,28,19929,-72
2022-02-14 18:27:22,4.86,4.86,4.86,100.00,1034609,28,19925,-73
2022-02-14 18:27:53,4.92,4.92,4.92,100.00,1034968,28,19914,-72
2022-02-14 18:28:23,4.98,4.98,4.98,100.00,1030020,28,19960,-73
2022-02-14 18:28:54,5.04,5.04,5.04,100.00,1022851,28,19918,-73
2022-02-14 18:29:27,4.96,4.96,4.96,100.00,1024041,28,19915,-73
2022-02-14 18:29:57,4.93,4.93,4.93,100.00,1018937,29,20322,-73
2022-02-14 18:30:28,4.94,4.94,4.94,100.00,1022175,29,20029,-74
2022-02-14 18:30:58,4.93,4.93,4.93,100.00,1026754,28,19925,-74
2022-02-14 18:31:32,4.99,4.99,4.99,100.00,1029639,28,20451,-73
2022-02-14 18:32:05,4.96,4.96,4.96,100.00,1030722,28,20374,-73
2022-02-14 18:32:36,5.06,5.06,5.06,100.00,1030509,28,19918,-73
2022-02-14 18:33:06,5.16,5.16,5.16,100.00,1027511,28,19918,-72
2022-02-14 18:33:37,5.11,5.11,5.11,100.00,1029110,28,19937,-73
2022-02-14 18:34:07,5.05,5.05,5.05,100.00,1022353,29,20475,-72
2022-02-14 18:34:38,4.99,4.99,4.99,100.00,1019440,28,19986,-72
2022-02-14 18:35:08,4.95,4.95,4.95,100.00,1023598,28,20579,-73
2022-02-14 18:35:39,4.90,4.90,4.90,100.00,1026903,28,19922,-73
2022-02-14 18:36:09,4.88,4.88,4.88,100.00,1032202,28,20677,-73
2022-02-14 18:36:39,4.84,4.84,4.84,100.00,1034942,28,19928,-72
2022-02-14 18:37:10,4.86,4.86,4.86,100.00,1034115,28,19932,-73
2022-02-14 18:37:41,4.85,4.85,4.85,100.00,1033572,28,19937,-73
2022-02-14 18:38:11,4.88,4.88,4.88,100.00,1030707,28,19925,-73
2022-02-14 18:38:42,4.84,4.84,4.84,100.00,1026536,28,19977,-72
2022-02-14 18:39:12,4.82,4.82,4.82,100.00,1026716,28,19914,-73
2022-02-14 18:39:45,4.83,4.83,4.83,100.00,1026530,28,19969,-74
2022-02-14 18:40:16,4.84,4.84,4.84,100.00,1026771,28,19918,-72
2022-02-14 18:40:46,4.80,4.80,4.80,100.00,1026705,28,19918,-71
2022-02-14 18:41:16,4.76,4.76,4.76,100.00,1031918,28,20665,-72
2022-02-14 18:41:48,4.73,4.73,4.73,100.00,1031356,28,20390,-72
2022-02-14 18:42:18,4.70,4.70,4.70,100.00,1026718,28,19915,-73
2022-02-14 18:42:52,4.65,4.65,4.65,100.00,1022710,29,19914,-73
2022-02-14 18:43:22,4.65,4.65,4.65,100.00,1022321,28,20499,-72
2022-02-14 18:43:52,4.62,4.62,4.62,100.00,1025459,28,19914,-72
2022-02-14 18:44:26,4.60,4.60,4.60,100.00,1032011,28,19940,-73
2022-02-14 18:44:56,4.64,4.64,4.64,100.00,1024835,28,20687,-74
2022-02-14 18:45:28,4.65,4.65,4.65,100.00,1020843,28,19926,-76
2022-02-14 18:45:58,4.61,4.61,4.61,100.00,1022718,29,19919,-72
2022-02-14 18:46:30,4.58,4.58,4.58,100.00,1018286,29,20473,-75
2022-02-14 18:47:03,4.57,4.57,4.57,100.00,1025303,28,19921,-74
2022-02-14 18:47:33,4.55,4.55,4.55,100.00,1030508,28,19985,-76
2022-02-14 18:48:04,4.60,4.60,4.60,100.00,1029927,28,21755,-75
2022-02-14 18:48:35,4.57,4.57,4.57,100.00,1034882,28,19913,-73
2022-02-14 18:49:08,4.59,4.59,4.59,100.00,1034565,28,19979,-72
2022-02-14 18:49:38,4.62,4.62,4.62,100.00,1030792,28,19917,-73
2022-02-14 18:50:09,4.62,4.62,4.62,100.00,1026595,28,19922,-73
2022-02-14 18:50:39,4.59,4.59,4.59,100.00,1027090,28,19922,-74
2022-02-14 18:51:09,4.57,4.57,4.57,100.00,1030816,28,19925,-75
2022-02-14 18:51:40,4.54,4.54,4.54,100.00,1033818,28,19922,-75
2022-02-14 18:52:10,4.56,4.56,4.56,100.00,1035816,28,20060,-75
2022-02-14 18:52:42,4.51,4.51,4.51,100.00,1030645,28,19978,-75
2022-02-14 18:53:13,4.57,4.57,4.57,100.00,1026662,28,19929,-74
2022-02-14 18:53:43,4.65,4.65,4.65,100.00,1021739,29,20040,-74
2022-02-14 18:54:16,4.60,4.60,4.60,100.00,1023125,28,19969,-73
2022-02-14 18:54:46,4.59,4.59,4.59,100.00,1023098,28,19983,-75
2022-02-14 18:55:17,4.57,4.57,4.57,100.00,1023523,28,20423,-75
2022-02-14 18:55:48,4.56,4.56,4.56,100.00,1028629,28,19917,-75
2022-02-14 18:56:18,4.56,4.56,4.56,100.00,1022667,28,20658,-74
2022-02-14 18:56:51,4.56,4.56,4.56,100.00,1026617,28,20081,-74
2022-02-14 18:57:23,4.60,4.60,4.60,100.00,1026910,28,19922,-74
2022-02-14 18:57:53,4.58,4.58,4.58,100.00,1024097,28,20459,-74
2022-02-14 18:58:24,4.56,4.56,4.56,100.00,1026477,28,19960,-73
2022-02-14 18:59:00,4.56,4.56,4.56,100.00,1026521,28,20421,-74
2022-02-14 18:59:30,4.55,4.55,4.55,100.00,1028352,28,19961,-75
2022-02-14 19:00:01,4.53,4.53,4.53,100.00,1031093,28,19976,-74
2022-02-14 19:00:32,4.51,4.51,4.51,100.00,1034440,28,19944,-75
2022-02-14 19:01:05,4.52,4.52,4.52,100.00,1030511,28,19934,-75
2022-02-14 19:01:36,4.60,4.60,4.60,100.00,1027685,28,20782,-74
2022-02-14 19:02:08,4.58,4.58,4.58,100.00,1026282,28,19944,-74
2022-02-14 19:02:41,4.56,4.56,4.56,100.00,1023061,28,20045,-74
2022-02-14 19:03:11,4.61,4.61,4.61,100.00,1023895,28,20480,-75
2022-02-14 19:03:41,4.72,4.72,4.72,100.00,1029880,28,19918,-74
2022-02-14 19:04:12,4.64,4.64,4.64,100.00,1031027,28,19928,-75
2022-02-14 19:04:42,4.64,4.64,4.64,100.00,1034670,28,19921,-75
2022-02-14 19:05:12,4.61,4.61,4.61,100.00,1038413,28,19928,-75
2022-02-14 19:05:45,4.60,4.60,4.60,100.00,1038180,28,19917,-73
2022-02-14 19:06:15,4.57,4.57,4.57,100.00,1028337,28,20647,-76
2022-02-14 19:06:48,4.55,4.55,4.55,100.00,1024291,28,19918,-74
2022-02-14 19:07:18,4.51,4.51,4.51,100.00,1022013,29,20312,-74
2022-02-14 19:07:49,4.48,4.48,4.48,100.00,1023091,28,19978,-75
2022-02-14 19:08:22,4.47,4.47,4.47,100.00,1022365,29,19925,-74
2022-02-14 19:08:53,4.46,4.46,4.46,100.00,1023506,28,19919,-74
2022-02-14 19:09:24,4.44,4.44,4.44,100.00,1030413,28,20312,-74
2022-02-14 19:09:54,4.44,4.44,4.44,100.00,1027481,28,19926,-75
2022-02-14 19:10:24,4.42,4.42,4.42,100.00,1034717,28,19947,-73
2022-02-14 19:10:55,4.49,4.49,4.49,100.00,1034447,28,20669,-75
2022-02-14 19:11:25,4.49,4.49,4.49,100.00,1034444,28,20482,-76
2022-02-14 19:11:55,4.47,4.47,4.47,100.00,1034754,28,20034,-74
2022-02-14 19:12:26,4.45,4.45,4.45,100.00,1034321,28,19921,-74
2022-02-14 19:12:58,4.45,4.45,4.45,100.00,1033101,28,19921,-76
2022-02-14 19:13:28,4.44,4.44,4.44,100.00,1025451,28,19954,-71
2022-02-14 19:13:59,4.46,4.46,4.46,100.00,1026516,28,20565,-73
2022-02-14 19:14:29,4.53,4.53,4.53,100.00,1026787,28,20531,-71
2022-02-14 19:15:00,4.56,4.56,4.56,100.00,1030795,28,20033,-75
2022-02-14 19:15:30,4.63,4.63,4.63,100.00,1038256,28,19972,-72
2022-02-14 19:16:01,4.64,4.64,4.64,100.00,1038577,28,20031,-75
2022-02-14 19:16:31,4.62,4.62,4.62,100.00,1038751,28,20546,-74
2022-02-14 19:17:01,4.63,4.63,4.63,100.00,1034527,28,19921,-75
2022-02-14 19:17:32,4.62,4.62,4.62,100.00,1034383,28,19918,-74
2022-02-14 19:18:02,4.62,4.62,4.62,100.00,1030418,28,20326,-75
2022-02-14 19:18:33,4.65,4.65,4.65,100.00,1029918,28,19926,-74
2022-02-14 19:19:03,4.63,4.63,4.63,100.00,1030514,28,19953,-75
2022-02-14 19:19:34,4.65,4.65,4.65,100.00,1025952,28,19922,-74
2022-02-14 19:20:06,4.61,4.61,4.61,100.00,1030368,28,19922,-74
2022-02-14 19:20:36,4.58,4.58,4.58,100.00,1030298,28,20371,-75
2022-02-14 19:21:07,4.55,4.55,4.55,100.00,1026318,28,19949,-73
2022-02-14 19:21:37,4.51,4.51,4.51,100.00,1021113,28,19922,-76
2022-02-14 19:22:11,4.48,4.48,4.48,100.00,1030083,28,20435,-74
2022-02-14 19:22:42,4.45,4.45,4.45,100.00,1020464,28,20462,-74
2022-02-14 19:23:12,4.46,4.46,4.46,100.00,1025308,28,19961,-72
2022-02-14 19:23:43,4.47,4.47,4.47,100.00,1021254,28,19990,-74
2022-02-14 19:24:13,4.46,4.46,4.46,100.00,1026445,28,19961,-75
2022-02-14 19:24:44,4.46,4.46,4.46,100.00,1028971,28,20072,-75
2022-02-14 19:25:16,4.48,4.48,4.48,100.00,1030235,28,19953,-74
2022-02-14 19:25:47,4.48,4.48,4.48,100.00,1026300,28,19914,-73
2022-02-14 19:26:17,4.47,4.47,4.47,100.00,1026388,28,20473,-73
2022-02-14 19:26:48,4.47,4.47,4.47,100.00,1022312,29,19930,-73
2022-02-14 19:27:19,4.49,4.49,4.49,100.00,1020038,28,19958,-76
2022-02-14 19:27:51,4.45,4.45,4.45,100.00,1025765,28,19915,-76
2022-02-14 19:28:23,4.45,4.45,4.45,100.00,1030989,28,19936,-74
2022-02-14 19:28:53,4.43,4.43,4.43,100.00,1031330,28,19913,-75
2022-02-14 19:29:24,4.43,4.43,4.43,100.00,1034793,28,20508,-75
2022-02-14 19:29:55,4.41,4.41,4.41,100.00,1030487,28,19910,-75
2022-02-14 19:30:26,4.39,4.39,4.39,100.00,1030961,28,20557,-76
2022-02-14 19:30:57,4.39,4.39,4.39,100.00,1030498,28,20040,-73
2022-02-14 19:31:27,4.37,4.37,4.37,100.00,1034425,28,20081,-74
2022-02-14 19:31:57,4.35,4.35,4.35,100.00,1030401,28,20411,-73
2022-02-14 19:32:28,4.32,4.32,4.32,100.00,1026414,28,19918,-74
2022-02-14 19:33:17,4.31,4.31,4.31,100.00,1022670,28,19961,-74
2022-02-14 19:33:52,4.35,4.35,4.35,100.00,1028514,28,19946,-74
2022-02-14 19:34:22,4.35,4.35,4.35,100.00,1033510,28,19914,-75
2022-02-14 19:34:53,4.38,4.38,4.38,100.00,1031417,28,19953,-76
2022-02-14 19:35:23,4.39,4.39,4.39,100.00,1033438,28,19929,-77
2022-02-14 19:35:53,4.39,4.39,4.39,100.00,1030553,28,19914,-75
2022-02-14 19:36:24,4.66,4.66,4.66,100.00,1026632,28,19922,-76
2022-02-14 19:36:54,4.67,4.67,4.67,100.00,1025365,28,19968,-75
2022-02-14 19:37:25,4.62,4.62,4.62,100.00,1026603,28,19914,-75
2022-02-14 19:37:55,4.63,4.63,4.63,100.00,1026786,28,19968,-75
2022-02-14 19:38:26,4.61,4.61,4.61,100.00,1030140,28,19925,-75
2022-02-14 19:38:56,4.63,4.63,4.63,100.00,1034438,28,20295,-74
2022-02-14 19:39:26,4.77,4.77,4.77,100.00,1030545,28,19921,-74
2022-02-14 19:40:00,4.70,4.70,4.70,100.00,1030708,28,19913,-75
2022-02-14 19:40:30,4.78,4.78,4.78,100.00,1030305,28,19941,-74
2022-02-14 19:41:01,4.78,4.78,4.78,100.00,1030687,28,20350,-77
2022-02-14 19:41:32,4.78,4.78,4.78,100.00,1031799,28,20523,-73
2022-02-14 19:42:03,4.77,4.77,4.77,100.00,1032207,28,19933,-76
2022-02-14 19:42:33,4.84,4.84,4.84,100.00,1033795,28,20361,-75
2022-02-14 19:43:04,4.88,4.88,4.88,100.00,1031361,28,19914,-74
2022-02-14 19:43:35,4.95,4.95,4.95,100.00,1029336,28,19977,-72
2022-02-14 19:44:05,4.91,4.91,4.91,100.00,1032721,28,20024,-74
2022-02-14 19:44:36,4.90,4.90,4.90,100.00,1038456,28,19933,-75
2022-02-14 19:45:09,4.91,4.91,4.91,100.00,1030569,28,19948,-76
2022-02-14 19:45:40,4.96,4.96,4.96,100.00,1028860,28,19918,-76
2022-02-14 19:46:10,5.05,5.05,5.05,100.00,1029784,28,19922,-74
2022-02-14 19:46:41,5.14,5.14,5.14,100.00,1029746,28,20482,-73
2022-02-14 19:47:13,5.10,5.10,5.10,100.00,1031718,28,20458,-76
2022-02-14 19:47:43,5.08,5.08,5.08,100.00,1028319,28,20422,-74
2022-02-14 19:48:14,5.03,5.03,5.03,100.00,1022211,29,19990,-74
2022-02-14 19:48:44,5.01,5.01,5.01,100.00,1022138,28,19922,-73
2022-02-14 19:49:15,5.02,5.02,5.02,100.00,1028475,28,20011,-74
2022-02-14 19:49:46,5.01,5.01,5.01,100.00,1022532,28,19923,-73
2022-02-14 19:50:17,5.02,5.02,5.02,100.00,1026401,28,20687,-73
2022-02-14 19:50:47,5.02,5.02,5.02,100.00,1026021,28,20044,-74
2022-02-14 19:51:18,5.07,5.07,5.07,100.00,1026454,28,20391,-73
2022-02-14 19:51:48,5.02,5.02,5.02,100.00,1026255,28,20012,-74
2022-02-14 19:52:18,5.00,5.00,5.00,100.00,1026404,28,20017,-74
2022-02-14 19:52:49,5.00,5.00,5.00,100.00,1029800,28,19930,-74
2022-02-14 19:53:19,4.95,4.95,4.95,100.00,1030047,28,19944,-74
2022-02-14 19:53:53,4.93,4.93,4.93,100.00,1033640,28,19921,-74
2022-02-14 19:54:23,5.03,5.03,5.03,100.00,1033587,28,19929,-75
2022-02-14 19:54:54,5.05,5.05,5.05,100.00,1034756,28,20015,-76
2022-02-14 19:55:24,5.12,5.12,5.12,100.00,1033499,28,19926,-74
2022-02-14 19:55:54,5.05,5.05,5.05,100.00,1032392,28,19913,-74
2022-02-14 19:56:27,5.05,5.05,5.05,100.00,1034413,28,19921,-75
2022-02-14 19:56:58,5.12,5.12,5.12,100.00,1030930,28,19922,-76
2022-02-14 19:57:28,5.11,5.11,5.11,100.00,1034624,28,19917,-75
2022-02-14 19:57:59,5.16,5.16,5.16,100.00,1034683,28,19925,-75
2022-02-14 19:58:29,5.14,5.14,5.14,100.00,1034484,28,19918,-75
2022-02-14 19:59:00,5.14,5.14,5.14,100.00,1034261,28,19917,-75
2022-02-14 19:59:33,5.14,5.14,5.14,100.00,1034751,28,19921,-75
2022-02-14 20:00:04,5.13,5.13,5.13,100.00,1034788,28,19917,-74
2022-02-14 20:00:34,5.16,5.16,5.16,100.00,1032875,28,19922,-74
2022-02-14 20:01:05,5.14,5.14,5.14,100.00,1030143,28,20012,-75
2022-02-14 20:01:38,5.14,5.14,5.14,100.00,1018159,29,19926,-73
2022-02-14 20:02:08,5.19,5.19,5.19,100.00,1020624,29,19927,-73
2022-02-14 20:02:40,5.13,5.13,5.13,100.00,1026154,28,20318,-73
2022-02-14 20:03:11,5.12,5.12,5.12,100.00,1029934,28,20466,-76
2022-02-14 20:03:41,5.14,5.14,5.14,100.00,1029607,28,20036,-74
2022-02-14 20:04:13,5.15,5.15,5.15,100.00,1029888,28,19929,-74
2022-02-14 20:04:43,5.12,5.12,5.12,100.00,1030227,28,19922,-74
2022-02-14 20:05:14,5.13,5.13,5.13,100.00,1024671,28,20728,-74
2022-02-14 20:05:44,5.20,5.20,5.20,100.00,1024505,28,20415,-74
2022-02-14 20:06:15,5.18,5.18,5.18,100.00,1026365,28,20013,-74
2022-02-14 20:06:45,5.16,5.16,5.16,100.00,1026771,28,20331,-75
2022-02-14 20:07:16,5.13,5.13,5.13,100.00,1034229,28,19925,-74
2022-02-14 20:07:47,5.14,5.14,5.14,100.00,1038277,28,19921,-75
2022-02-14 20:08:19,5.10,5.10,5.10,100.00,1034500,28,19917,-73
2022-02-14 20:08:50,5.14,5.14,5.14,100.00,1034545,28,20043,-73
2022-02-14 20:09:20,5.14,5.14,5.14,100.00,1029852,28,19929,-74
2022-02-14 20:09:51,5.16,5.16,5.16,100.00,1030458,28,19991,-74
2022-02-14 20:10:21,5.16,5.16,5.16,100.00,1026372,28,19925,-74
2022-02-14 20:10:52,5.12,5.12,5.12,100.00,1022343,29,20630,-74
2022-02-14 20:11:23,5.11,5.11,5.11,100.00,1022233,29,20403,-76
2022-02-14 20:11:53,5.13,5.13,5.13,100.00,1022230,28,19953,-73
2022-02-14 20:12:25,5.10,5.10,5.10,100.00,1029458,28,20536,-74
2022-02-14 20:12:55,5.17,5.17,5.17,100.00,1030555,28,20585,-73
2022-02-14 20:13:25,5.16,5.16,5.16,100.00,1029584,28,19918,-74
2022-02-14 20:13:56,5.14,5.14,5.14,100.00,1026148,28,20601,-74
2022-02-14 20:14:26,5.16,5.16,5.16,100.00,1026173,28,19922,-74
2022-02-14 20:14:57,5.13,5.13,5.13,100.00,1026204,28,19918,-74
2022-02-14 20:15:28,5.12,5.12,5.12,100.00,1029766,28,19952,-75
2022-02-14 20:16:01,5.10,5.10,5.10,100.00,1033995,28,20461,-76
2022-02-14 20:16:31,5.16,5.16,5.16,100.00,1030841,28,20363,-74
2022-02-14 20:17:02,5.17,5.17,5.17,100.00,1030322,28,19960,-74
2022-02-14 20:17:33,5.16,5.16,5.16,100.00,1030130,28,19921,-76
2022-02-14 20:18:03,5.12,5.12,5.12,100.00,1026813,28,19972,-75
2022-02-14 20:18:33,5.13,5.13,5.13,100.00,1030218,28,20014,-72
2022-02-14 20:19:05,5.14,5.14,5.14,100.00,1033906,28,20435,-75
2022-02-14 20:19:36,5.13,5.13,5.13,100.00,1033606,28,19964,-74
2022-02-14 20:20:10,5.13,5.13,5.13,100.00,1034444,28,20325,-75
2022-02-14 20:20:40,5.14,5.14,5.14,100.00,1034227,28,20423,-74
2022-02-14 20:21:13,5.13,5.13,5.13,100.00,1034431,28,20010,-74
2022-02-14 20:21:44,5.21,5.21,5.21,100.00,1034163,28,19917,-74
2022-02-14 20:22:16,5.19,5.19,5.19,100.00,1032939,28,20039,-74
2022-02-14 20:22:46,5.20,5.20,5.20,100.00,1035017,28,19962,-74
2022-02-14 20:23:16,5.16,5.16,5.16,100.00,1038438,28,20619,-74
2022-02-14 20:23:47,5.21,5.21,5.21,100.00,1037846,28,20536,-74
2022-02-14 20:24:17,5.25,5.25,5.25,100.00,1034131,28,20015,-73
2022-02-14 20:24:50,5.26,5.26,5.26,100.00,1030185,28,19910,-72
2022-02-14 20:25:23,5.20,5.20,5.20,100.00,1026442,28,19914,-73
2022-02-14 20:25:53,5.17,5.17,5.17,100.00,1022911,28,19910,-74
2022-02-14 20:26:23,5.18,5.18,5.18,100.00,1022502,28,19914,-74
2022-02-14 20:26:57,5.17,5.17,5.17,100.00,1030505,28,19961,-74
2022-02-14 20:27:27,5.13,5.13,5.13,100.00,1027147,28,19918,-73
2022-02-14 20:27:58,5.14,5.14,5.14,100.00,1026641,28,19913,-72
2022-02-14 20:28:28,5.19,5.19,5.19,100.00,1029527,28,19910,-73
2022-02-14 20:28:58,5.30,5.30,5.30,100.00,1026426,28,19918,-73
2022-02-14 20:29:29,5.26,5.26,5.26,100.00,1027301,28,19976,-75
2022-02-14 20:30:00,5.24,5.24,5.24,100.00,1030282,28,20004,-74
2022-02-14 20:30:31,5.28,5.28,5.28,100.00,1033862,28,20359,-73
2022-02-14 20:31:02,5.31,5.31,5.31,100.00,1038259,28,20394,-75
2022-02-14 20:31:32,5.35,5.35,5.35,100.00,1038437,28,19919,-74
2022-02-14 20:32:03,5.32,5.32,5.32,100.00,1034169,28,19920,-74
2022-02-14 20:32:33,5.39,5.39,5.39,100.00,1034356,28,20313,-74
2022-02-14 20:33:03,5.35,5.35,5.35,100.00,1030119,28,19918,-74
2022-02-14 20:33:34,5.34,5.34,5.34,100.00,1030086,28,19918,-72
2022-02-14 20:34:04,5.32,5.32,5.32,100.00,1030156,28,19959,-75
2022-02-14 20:34:34,5.35,5.35,5.35,100.00,1030209,28,20235,-74
2022-02-14 20:35:05,5.40,5.40,5.40,100.00,1030157,28,20457,-73
2022-02-14 20:35:35,5.43,5.43,5.43,100.00,1030452,28,20433,-74
2022-02-14 20:36:06,5.38,5.38,5.38,100.00,1028162,28,19917,-74
2022-02-14 20:36:37,5.34,5.34,5.34,100.00,1021109,29,19942,-74
2022-02-14 20:37:07,5.37,5.37,5.37,100.00,1018894,29,19915,-74
2022-02-14 20:37:37,5.35,5.35,5.35,100.00,1022429,28,19950,-73
2022-02-14 20:38:08,5.33,5.33,5.33,100.00,1022571,28,20012,-74
2022-02-14 20:38:38,5.28,5.28,5.28,100.00,1027831,28,19918,-72
2022-02-14 20:39:08,5.28,5.28,5.28,100.00,1026342,28,19922,-73
2022-02-14 20:39:39,5.25,5.25,5.25,100.00,1026140,28,19918,-74
2022-02-14 20:40:10,5.19,5.19,5.19,100.00,1026410,28,19988,-73
2022-02-14 20:40:40,5.24,5.24,5.24,100.00,1030204,28,19910,-72
2022-02-14 20:41:11,5.24,5.24,5.24,100.00,1034369,28,20425,-72
2022-02-14 20:41:42,5.29,5.29,5.29,100.00,1030460,28,20369,-74
2022-02-14 20:42:12,5.26,5.26,5.26,100.00,1033838,28,19925,-72
2022-02-14 20:42:43,5.26,5.26,5.26,100.00,1034008,28,19918,-72
2022-02-14 20:43:15,5.22,5.22,5.22,100.00,1034911,28,20071,-73
2022-02-14 20:43:45,5.18,5.18,5.18,100.00,1033184,28,20418,-72
2022-02-14 20:44:15,5.20,5.20,5.20,100.00,1034233,28,19918,-72
2022-02-14 20:44:46,5.21,5.21,5.21,100.00,1032081,28,19918,-73
2022-02-14 20:45:16,5.20,5.20,5.20,100.00,1030728,28,19969,-73
2022-02-14 20:45:49,5.17,5.17,5.17,100.00,1034565,28,19909,-73
2022-02-14 20:46:20,5.27,5.27,5.27,100.00,1034421,28,20649,-74
2022-02-14 20:46:55,5.34,5.34,5.34,100.00,1029852,28,19926,-73
2022-02-14 20:47:25,5.30,5.30,5.30,100.00,1022834,29,19966,-73
2022-02-14 20:47:56,5.29,5.29,5.29,100.00,1023541,28,19926,-73
2022-02-14 20:48:26,5.31,5.31,5.31,100.00,1026320,28,19922,-73
2022-02-14 20:48:56,5.30,5.30,5.30,100.00,1023163,28,19926,-72
2022-02-14 20:49:27,5.27,5.27,5.27,100.00,1026332,28,20352,-71
2022-02-14 20:49:57,5.25,5.25,5.25,100.00,1023978,28,20404,-73
2022-02-14 20:50:27,5.22,5.22,5.22,100.00,1022149,28,19954,-73
2022-02-14 20:50:58,5.26,5.26,5.26,100.00,1026266,28,19922,-73
2022-02-14 20:51:32,5.28,5.28,5.28,100.00,1026825,28,19926,-74
2022-02-14 20:52:02,5.29,5.29,5.29,100.00,1022581,28,19950,-72
2022-02-14 20:52:34,5.27,5.27,5.27,100.00,1018103,29,19974,-73
2022-02-14 20:53:05,5.28,5.28,5.28,100.00,1018421,29,19950,-74
2022-02-14 20:53:35,5.25,5.25,5.25,100.00,1020808,28,19915,-74
2022-02-14 20:54:07,5.28,5.28,5.28,100.00,1022686,29,20406,-72
2022-02-14 20:54:37,5.33,5.33,5.33,100.00,1022743,28,19922,-72
2022-02-14 20:55:08,5.37,5.37,5.37,100.00,1025910,28,20391,-72
2022-02-14 20:55:38,5.43,5.43,5.43,100.00,1024666,28,19918,-74
2022-02-14 20:56:09,5.48,5.48,5.48,100.00,1034616,28,20492,-72
2022-02-14 20:56:39,5.44,5.44,5.44,100.00,1033107,28,19918,-74
2022-02-14 20:57:09,5.40,5.40,5.40,100.00,1028868,28,19910,-75
2022-02-14 20:57:40,5.38,5.38,5.38,100.00,1032336,28,20039,-74
2022-02-14 20:58:11,5.43,5.43,5.43,100.00,1032375,28,19921,-73
2022-02-14 20:58:44,5.38,5.38,5.38,100.00,1029356,28,19976,-74
2022-02-14 20:59:14,5.36,5.36,5.36,100.00,1032406,28,19922,-74
2022-02-14 20:59:44,5.33,5.33,5.33,100.00,1032102,28,19918,-74
2022-02-14 21:00:15,5.34,5.34,5.34,100.00,1032733,28,19922,-74
2022-02-14 21:00:45,5.32,5.32,5.32,100.00,1032902,28,19973,-74
2022-02-14 21:01:16,5.30,5.30,5.30,100.00,1032352,28,19921,-74
2022-02-14 21:01:49,5.33,5.33,5.33,100.00,1027347,28,19922,-73
2022-02-14 21:02:19,5.35,5.35,5.35,100.00,1027006,28,20000,-73
2022-02-14 21:02:50,5.38,5.38,5.38,100.00,1026809,28,19941,-75
2022-02-14 21:03:20,5.35,5.35,5.35,100.00,1026598,28,19922,-72
2022-02-14 21:03:50,5.31,5.31,5.31,100.00,1022982,28,20003,-74
2022-02-14 21:04:25,5.28,5.28,5.28,100.00,1026318,28,20422,-74
2022-02-14 21:04:55,5.31,5.31,5.31,100.00,1030310,28,20047,-72
2022-02-14 21:05:27,5.30,5.30,5.30,100.00,1025829,28,19923,-73
2022-02-14 21:05:57,5.25,5.25,5.25,100.00,1026270,28,19918,-73
2022-02-14 21:06:28,5.22,5.22,5.22,100.00,1030514,28,19917,-72
2022-02-14 21:06:58,5.20,5.20,5.20,100.00,1034461,28,19922,-73
2022-02-14 21:07:28,5.22,5.22,5.22,100.00,1034413,28,20290,-73
2022-02-14 21:07:59,5.22,5.22,5.22,100.00,1025954,28,19914,-74
2022-02-14 21:08:29,5.20,5.20,5.20,100.00,1018249,29,19921,-73
2022-02-14 21:09:00,5.25,5.25,5.25,100.00,1018700,28,19918,-74
2022-02-14 21:09:30,5.19,5.19,5.19,100.00,1026093,28,19921,-74
2022-02-14 21:10:01,5.20,5.20,5.20,100.00,1022239,28,19907,-76
2022-02-14 21:10:31,5.27,5.27,5.27,100.00,1022643,29,20412,-76
2022-02-14 21:11:01,5.24,5.24,5.24,100.00,1024700,28,19974,-73
2022-02-14 21:11:32,5.30,5.30,5.30,100.00,1022325,28,19926,-73
2022-02-14 21:12:02,5.41,5.41,5.41,100.00,1026150,28,19907,-73
2022-02-14 21:12:33,5.37,5.37,5.37,100.00,1028712,28,19906,-74
2022-02-14 21:13:04,5.35,5.35,5.35,100.00,1030708,28,20004,-74
2022-02-14 21:13:35,5.36,5.36,5.36,100.00,1026015,28,20342,-73
2022-02-14 21:14:07,5.37,5.37,5.37,100.00,1027876,28,19914,-73
2022-02-14 21:14:39,5.19,5.19,5.19,100.00,1026519,28,19914,-73
2022-02-14 21:15:09,5.36,5.36,5.36,100.00,1022227,29,19942,-73
2022-02-14 21:15:42,5.35,5.35,5.35,100.00,1018873,28,20053,-73
2022-02-14 21:16:12,5.35,5.35,5.35,100.00,1026757,28,19926,-73
2022-02-14 21:16:43,5.34,5.34,5.34,100.00,1031048,28,19968,-73
2022-02-14 21:17:13,5.35,5.35,5.35,100.00,1030692,28,19913,-74
2022-02-14 21:17:43,5.34,5.34,5.34,100.00,1033971,28,20008,-73
2022-02-14 21:18:14,5.35,5.35,5.35,100.00,1025837,28,19968,-73
2022-02-14 21:18:48,5.35,5.35,5.35,100.00,1026438,28,19952,-72
2022-02-14 21:19:18,5.37,5.37,5.37,100.00,1027915,28,20021,-73
2022-02-14 21:19:49,5.36,5.36,5.36,100.00,1030505,28,19918,-72
2022-02-14 21:20:19,5.34,5.34,5.34,100.00,1030214,28,19940,-74
2022-02-14 21:20:50,5.31,5.31,5.31,100.00,1030204,28,19921,-73
2022-02-14 21:21:20,5.29,5.29,5.29,100.00,1025844,28,19918,-72
2022-02-14 21:21:50,5.29,5.29,5.29,100.00,1022270,28,19922,-74
2022-02-14 21:22:21,5.29,5.29,5.29,100.00,1022127,29,19929,-70
2022-02-14 21:22:52,5.27,5.27,5.27,100.00,1014529,29,19915,-73
2022-02-14 21:23:22,5.25,5.25,5.25,100.00,1018145,29,19930,-73
2022-02-14 21:23:52,5.22,5.22,5.22,100.00,1018006,29,20042,-73
2022-02-14 21:24:23,5.18,5.18,5.18,100.00,1022379,28,19981,-74
2022-02-14 21:24:53,5.17,5.17,5.17,100.00,1030377,28,19965,-74
2022-02-14 21:25:23,5.19,5.19,5.19,100.00,1030573,28,19957,-73
2022-02-14 21:25:54,5.15,5.15,5.15,100.00,1023371,28,19930,-73
2022-02-14 21:26:24,5.14,5.14,5.14,100.00,1026240,28,20387,-73
2022-02-14 21:26:57,5.13,5.13,5.13,100.00,1021873,28,19918,-72
2022-02-14 21:27:27,5.15,5.15,5.15,100.00,1026582,28,19918,-73
2022-02-14 21:27:58,5.12,5.12,5.12,100.00,1025755,28,19910,-74
2022-02-14 21:28:28,5.09,5.09,5.09,100.00,1018651,29,19911,-74
2022-02-14 21:28:59,5.09,5.09,5.09,100.00,1022202,29,20039,-75
2022-02-14 21:29:32,5.07,5.07,5.07,100.00,1022357,28,19906,-74
2022-02-14 21:30:04,5.05,5.05,5.05,100.00,1031020,28,19910,-73
2022-02-14 21:30:34,5.05,5.05,5.05,100.00,1034046,28,20453,-73
2022-02-14 21:31:07,5.04,5.04,5.04,100.00,1033986,28,19921,-73
2022-02-14 21:31:38,5.05,5.05,5.05,100.00,1031269,28,20395,-72
2022-02-14 21:32:08,5.05,5.05,5.05,100.00,1033131,28,19913,-73
2022-02-14 21:32:39,5.09,5.09,5.09,100.00,1038079,28,19920,-73
2022-02-14 21:33:10,5.07,5.07,5.07,100.00,1033996,28,19948,-73
2022-02-14 21:33:40,5.08,5.08,5.08,100.00,1029762,28,20446,-72
2022-02-14 21:34:10,5.06,5.06,5.06,100.00,1022121,29,20017,-73
2022-02-14 21:34:43,5.09,5.09,5.09,100.00,1022165,28,19925,-73
2022-02-14 21:35:14,5.07,5.07,5.07,100.00,1026079,28,19969,-73
2022-02-14 21:35:44,5.05,5.05,5.05,100.00,1026771,28,19977,-72
2022-02-14 21:36:15,5.03,5.03,5.03,100.00,1031741,28,19917,-73
2022-02-14 21:36:46,4.99,4.99,4.99,100.00,1030133,28,19913,-73
2022-02-14 21:37:17,4.95,4.95,4.95,100.00,1033907,28,19909,-73
2022-02-14 21:37:47,4.94,4.94,4.94,100.00,1030003,28,19925,-74
2022-02-14 21:38:17,4.95,4.95,4.95,100.00,1026989,28,19918,-74
2022-02-14 21:38:50,4.92,4.92,4.92,100.00,1024530,28,19922,-75
2022-02-14 21:39:21,4.95,4.95,4.95,100.00,1026051,28,20014,-74
2022-02-14 21:39:51,4.93,4.93,4.93,100.00,1026405,28,19989,-73
2022-02-14 21:40:22,4.91,4.91,4.91,100.00,1026056,28,19910,-74
2022-02-14 21:40:52,4.90,4.90,4.90,100.00,1026423,28,19953,-72
2022-02-14 21:41:24,4.91,4.91,4.91,100.00,1027715,28,19977,-72
2022-02-14 21:41:56,4.96,4.96,4.96,100.00,1024004,28,19960,-73
2022-02-14 21:42:27,4.91,4.91,4.91,100.00,1026548,28,19921,-73
2022-02-14 21:42:57,4.91,4.91,4.91,100.00,1030622,28,19946,-73
2022-02-14 21:43:27,4.88,4.88,4.88,100.00,1030480,28,20074,-71
2022-02-14 21:43:58,4.86,4.86,4.86,100.00,1026578,28,20160,-74
2022-02-14 21:44:28,4.86,4.86,4.86,100.00,1027035,28,19914,-73
2022-02-14 21:44:59,4.93,4.93,4.93,100.00,1026799,28,20042,-74
2022-02-14 21:45:29,4.87,4.87,4.87,100.00,1030831,28,19976,-73
2022-02-14 21:45:59,4.84,4.84,4.84,100.00,1027235,28,20356,-75
2022-02-14 21:46:30,4.91,4.91,4.91,100.00,1026974,28,19917,-75
2022-02-14 21:47:00,4.96,4.96,4.96,100.00,1030612,28,19914,-75
2022-02-14 21:47:31,4.95,4.95,4.95,100.00,1031325,28,19961,-72
2022-02-14 21:48:01,4.94,4.94,4.94,100.00,1030867,28,20004,-74
2022-02-14 21:48:31,4.92,4.92,4.92,100.00,1030776,28,20300,-73
2022-02-14 21:49:02,4.78,4.78,4.78,100.00,1026900,28,19953,-72
2022-02-14 21:49:34,4.77,4.77,4.77,100.00,1026583,28,19922,-74
2022-02-14 21:50:05,4.92,4.92,4.92,100.00,1026455,28,19929,-73
2022-02-14 21:50:35,4.91,4.91,4.91,100.00,1023089,28,20443,-72
2022-02-14 21:51:05,4.88,4.88,4.88,100.00,1026652,28,19929,-75
2022-02-14 21:51:38,4.95,4.95,4.95,100.00,1030248,28,20009,-73
2022-02-14 21:52:09,4.94,4.94,4.94,100.00,1030308,28,19945,-72
2022-02-14 21:52:40,4.93,4.93,4.93,100.00,1034692,28,19922,-69
2022-02-14 21:53:11,4.88,4.88,4.88,100.00,1034705,28,19926,-68
2022-02-14 21:53:46,4.83,4.83,4.83,100.00,1030883,28,19996,-67
2022-02-14 21:54:16,4.80,4.80,4.80,100.00,1035041,28,20318,-68
2022-02-14 21:54:47,4.80,4.80,4.80,100.00,1038837,28,19918,-68
2022-02-14 21:55:17,4.79,4.79,4.79,100.00,1030053,28,19918,-70
2022-02-14 21:55:47,4.83,4.83,4.83,100.00,1028676,28,20371,-68
2022-02-14 21:56:18,4.93,4.93,4.93,100.00,1030619,28,20375,-68
2022-02-14 21:56:49,4.90,4.90,4.90,100.00,1030825,28,20020,-69
2022-02-14 21:57:19,4.85,4.85,4.85,100.00,1034037,28,20644,-68
2022-02-14 21:57:50,4.91,4.91,4.91,100.00,1030712,28,19914,-69
2022-02-14 21:58:20,4.93,4.93,4.93,100.00,1031068,28,19918,-67
2022-02-14 21:58:50,5.01,5.01,5.01,100.00,1026647,28,19929,-68
2022-02-14 21:59:21,5.01,5.01,5.01,100.00,1030205,28,20434,-67
2022-02-14 21:59:51,4.94,4.94,4.94,100.00,1030586,28,19977,-69
2022-02-14 22:00:22,4.93,4.93,4.93,100.00,1029962,28,19918,-68
2022-02-14 22:00:52,4.92,4.92,4.92,100.00,1033597,28,20390,-68
2022-02-14 22:01:22,4.91,4.91,4.91,100.00,1034671,28,20592,-67
2022-02-14 22:01:53,4.93,4.93,4.93,100.00,1038324,28,19970,-68
2022-02-14 22:02:23,4.89,4.89,4.89,100.00,1034012,28,19999,-68
2022-02-14 22:02:54,4.86,4.86,4.86,100.00,1031763,28,20633,-69
2022-02-14 22:03:24,4.87,4.87,4.87,100.00,1034033,28,19976,-68
2022-02-14 22:03:54,4.82,4.82,4.82,100.00,1034325,28,19946,-67
2022-02-14 22:04:47,4.77,4.77,4.77,100.00,1034539,28,19925,-68
2022-02-14 22:05:36,4.75,4.75,4.75,100.00,1034922,28,20409,-68
2022-02-14 22:06:25,4.72,4.72,4.72,100.00,1032615,28,20527,-68
2022-02-14 22:07:14,4.72,4.72,4.72,100.00,1037932,28,20003,-68
2022-02-14 22:07:44,4.73,4.73,4.73,100.00,1034875,28,19925,-68
2022-02-14 22:08:15,4.70,4.70,4.70,100.00,1034398,28,19913,-68
2022-02-14 22:08:45,4.67,4.67,4.67,100.00,1035159,28,19948,-69
2022-02-14 22:09:15,4.70,4.70,4.70,100.00,1035156,28,19913,-68
2022-02-14 22:09:46,4.68,4.68,4.68,100.00,1035222,28,20434,-68
2022-02-14 22:10:17,4.66,4.66,4.66,100.00,1034607,28,20379,-68
2022-02-14 22:10:48,4.67,4.67,4.67,100.00,1030973,28,19910,-69
2022-02-14 22:11:18,4.69,4.69,4.69,100.00,1034864,28,19914,-69
2022-02-14 22:11:48,4.73,4.73,4.73,100.00,1035229,28,19913,-68
2022-02-14 22:12:19,4.70,4.70,4.70,100.00,1030940,28,19910,-68
2022-02-14 22:12:49,4.68,4.68,4.68,100.00,1032076,28,19976,-69
2022-02-14 22:13:19,4.70,4.70,4.70,100.00,1030855,28,19913,-67
2022-02-14 22:13:50,4.70,4.70,4.70,100.00,1030605,28,19921,-68
2022-02-14 22:14:21,4.67,4.67,4.67,100.00,1030846,28,19925,-67
2022-02-14 22:14:51,4.67,4.67,4.67,100.00,1025991,28,19995,-69
2022-02-14 22:15:25,4.67,4.67,4.67,100.00,1031084,28,20388,-68
2022-02-14 22:15:55,4.65,4.65,4.65,100.00,1027675,28,19906,-68
2022-02-14 22:16:25,4.65,4.65,4.65,100.00,1027609,28,19922,-68
2022-02-14 22:16:56,4.63,4.63,4.63,100.00,1026702,28,20579,-68
2022-02-14 22:17:26,4.61,4.61,4.61,100.00,1026877,28,20443,-68
2022-02-14 22:17:56,4.60,4.60,4.60,100.00,1030966,28,19929,-68
2022-02-14 22:18:27,4.40,4.40,4.40,100.00,1030866,28,20403,-68
2022-02-14 22:18:57,4.57,4.57,4.57,100.00,1035431,28,19921,-68
2022-02-14 22:19:28,4.57,4.57,4.57,100.00,1035169,28,19917,-68
2022-02-14 22:19:58,4.56,4.56,4.56,100.00,1027315,28,20017,-69
2022-02-14 22:20:31,4.55,4.55,4.55,100.00,1031320,28,19918,-68
2022-02-14 22:21:01,4.52,4.52,4.52,100.00,1030762,28,19953,-69
2022-02-14 22:21:32,4.49,4.49,4.49,100.00,1032195,28,19918,-68
2022-02-14 22:22:02,4.48,4.48,4.48,100.00,1035429,28,20397,-69
2022-02-14 22:22:33,4.45,4.45,4.45,100.00,1034829,28,19924,-69
2022-02-14 22:23:05,4.43,4.43,4.43,100.00,1035257,28,20425,-68
2022-02-14 22:23:38,4.42,4.42,4.42,100.00,1033317,28,20145,-69
2022-02-14 22:24:08,4.41,4.41,4.41,100.00,1031831,28,19993,-69
2022-02-14 22:24:39,4.43,4.43,4.43,100.00,1031207,28,19921,-69
2022-02-14 22:25:09,4.41,4.41,4.41,100.00,1026262,28,20368,-68
2022-02-14 22:25:40,4.39,4.39,4.39,100.00,1023292,29,20635,-68
2022-02-14 22:26:10,4.37,4.37,4.37,100.00,1027120,28,19936,-69
2022-02-14 22:26:41,4.36,4.36,4.36,100.00,1027214,28,20395,-68
2022-02-14 22:27:11,4.33,4.33,4.33,100.00,1027141,28,19918,-68
2022-02-14 22:27:42,4.35,4.35,4.35,100.00,1033881,28,20039,-68
2022-02-14 22:28:12,4.36,4.36,4.36,100.00,1035431,28,20480,-69
2022-02-14 22:28:42,4.35,4.35,4.35,100.00,1031304,28,20004,-67
2022-02-14 22:29:13,4.36,4.36,4.36,100.00,1031025,28,19918,-69
2022-02-14 22:29:43,4.35,4.35,4.35,100.00,1035440,28,19913,-68
2022-02-14 22:30:13,4.34,4.34,4.34,100.00,1035269,28,19957,-68
2022-02-14 22:30:46,4.33,4.33,4.33,100.00,1039414,28,19913,-68
2022-02-14 22:31:17,4.34,4.34,4.34,100.00,1031113,28,19926,-68
2022-02-14 22:31:47,4.34,4.34,4.34,100.00,1031347,28,19968,-69
2022-02-14 22:32:17,4.34,4.34,4.34,100.00,1031381,28,20016,-68
2022-02-14 22:32:48,4.34,4.34,4.34,100.00,1031453,28,20004,-68
2022-02-14 22:33:18,4.39,4.39,4.39,100.00,1035243,28,19944,-68
2022-02-14 22:33:48,4.41,4.41,4.41,100.00,1030595,28,19997,-68
2022-02-14 22:34:19,4.40,4.40,4.40,100.00,1027167,28,19961,-69
2022-02-14 22:34:49,4.41,4.41,4.41,100.00,1031061,28,20288,-68
2022-02-14 22:35:19,4.40,4.40,4.40,100.00,1031031,28,19918,-68
2022-02-14 22:35:50,4.38,4.38,4.38,100.00,1031241,28,19918,-69
2022-02-14 22:36:20,4.38,4.38,4.38,100.00,1027074,28,19957,-67
2022-02-14 22:36:50,4.38,4.38,4.38,100.00,1023294,28,19997,-67
2022-02-14 22:37:21,4.38,4.38,4.38,100.00,1030588,28,19968,-69
2022-02-14 22:37:51,4.39,4.39,4.39,100.00,1031351,28,20292,-69
2022-02-14 22:38:21,4.40,4.40,4.40,100.00,1027174,28,19915,-65
2022-02-14 22:38:52,4.42,4.42,4.42,100.00,1030929,28,20371,-68
2022-02-14 22:39:25,4.44,4.44,4.44,100.00,1031156,28,19918,-68
2022-02-14 22:39:55,4.52,4.52,4.52,100.00,1027808,28,19921,-68
2022-02-14 22:40:26,4.57,4.57,4.57,100.00,1030945,28,19925,-68
2022-02-14 22:40:56,4.57,4.57,4.57,100.00,1031221,28,19956,-68
2022-02-14 22:41:26,4.56,4.56,4.56,100.00,1030952,28,20122,-67
2022-02-14 22:42:01,4.57,4.57,4.57,100.00,1031213,28,19910,-69
2022-02-14 22:42:31,4.56,4.56,4.56,100.00,1027576,28,19918,-67
2022-02-14 22:43:02,4.61,4.61,4.61,100.00,1031089,28,19918,-66
2022-02-14 22:43:35,4.65,4.65,4.65,100.00,1027189,28,19910,-68
2022-02-14 22:44:06,4.63,4.63,4.63,100.00,1031047,28,20702,-69
2022-02-14 22:44:36,4.60,4.60,4.60,100.00,1031274,28,19914,-69
2022-02-14 22:45:08,4.60,4.60,4.60,100.00,1031706,28,19942,-68
2022-02-14 22:45:38,4.59,4.59,4.59,100.00,1034721,28,19924,-68
2022-02-14 22:46:09,4.58,4.58,4.58,100.00,1031338,28,19914,-68
2022-02-14 22:46:39,4.61,4.61,4.61,100.00,1031034,28,19918,-69
2022-02-14 22:47:09,4.61,4.61,4.61,100.00,1030997,28,19965,-68
2022-02-14 22:47:39,4.59,4.59,4.59,100.00,1031029,28,19921,-66
2022-02-14 22:48:10,4.63,4.63,4.63,100.00,1034964,28,19928,-67
2022-02-14 22:48:40,4.65,4.65,4.65,100.00,1031376,28,19928,-68
2022-02-14 22:49:10,4.68,4.68,4.68,100.00,1026908,28,20398,-67
2022-02-14 22:49:41,4.69,4.69,4.69,100.00,1027001,28,19922,-68
2022-02-14 22:50:11,4.70,4.70,4.70,100.00,1027217,28,19924,-69
2022-02-14 22:50:41,4.56,4.56,4.56,100.00,1026950,28,19922,-68
2022-02-14 22:51:12,4.76,4.76,4.76,100.00,1030934,28,19921,-69
2022-02-14 22:51:42,4.80,4.80,4.80,100.00,1031158,28,20120,-69
2022-02-14 22:52:14,4.78,4.78,4.78,100.00,1026654,28,20438,-68
2022-02-14 22:52:47,4.75,4.75,4.75,100.00,1023023,29,19922,-68
2022-02-14 22:53:17,4.75,4.75,4.75,100.00,1023568,28,19926,-68
2022-02-14 22:53:50,4.77,4.77,4.77,100.00,1022277,29,19925,-68
2022-02-14 22:54:20,4.80,4.80,4.80,100.00,1023249,28,19922,-68
2022-02-14 22:54:51,4.80,4.80,4.80,100.00,1022800,28,20285,-68
2022-02-14 22:55:24,4.80,4.80,4.80,100.00,1024154,28,19926,-69
2022-02-14 22:55:56,4.75,4.75,4.75,100.00,1031197,28,20755,-69
2022-02-14 22:56:27,4.75,4.75,4.75,100.00,1031745,28,19972,-68
2022-02-14 22:56:57,4.76,4.76,4.76,100.00,1031565,28,20019,-70
2022-02-14 22:57:27,4.75,4.75,4.75,100.00,1035094,28,19928,-68
2022-02-14 22:57:58,4.75,4.75,4.75,100.00,1031055,28,19922,-69
2022-02-14 22:58:28,4.73,4.73,4.73,100.00,1027107,28,19922,-67
2022-02-14 22:58:58,4.72,4.72,4.72,100.00,1031012,28,19921,-69
2022-02-14 22:59:31,4.70,4.70,4.70,100.00,1031030,28,19918,-68
2022-02-14 23:00:03,4.69,4.69,4.69,100.00,1031735,28,19933,-68
2022-02-14 23:00:51,4.67,4.67,4.67,100.00,1030926,28,20426,-69
2022-02-14 23:01:41,4.69,4.69,4.69,100.00,1030112,28,19918,-69
2022-02-14 23:02:33,4.70,4.70,4.70,100.00,1030939,28,20016,-67
2022-02-14 23:03:04,4.69,4.69,4.69,100.00,1028350,28,19949,-69
2022-02-14 23:03:34,4.69,4.69,4.69,100.00,1034497,28,19917,-68
2022-02-14 23:04:05,4.66,4.66,4.66,100.00,1030115,28,19925,-68
2022-02-14 23:04:38,4.66,4.66,4.66,100.00,1026941,28,19993,-67
2022-02-14 23:05:08,4.65,4.65,4.65,100.00,1027200,28,19922,-68
2022-02-14 23:05:38,4.64,4.64,4.64,100.00,1024482,28,19953,-68
2022-02-14 23:06:09,4.75,4.75,4.75,100.00,1023363,28,19922,-68
2022-02-14 23:06:58,4.77,4.77,4.77,100.00,1027027,28,19931,-68
2022-02-14 23:07:47,4.78,4.78,4.78,100.00,1031930,28,19926,-68
2022-02-14 23:08:36,4.78,4.78,4.78,100.00,1035019,28,19922,-68
2022-02-14 23:09:36,4.75,4.75,4.75,100.00,1034218,28,19918,-68
2022-02-14 23:10:25,4.75,4.75,4.75,100.00,1022672,29,20392,-68
2022-02-14 23:11:14,4.72,4.72,4.72,100.00,1018702,29,20002,-68
2022-02-14 23:12:03,4.75,4.75,4.75,100.00,1019550,29,19918,-68
2022-02-14 23:12:51,4.76,4.76,4.76,100.00,1033410,28,19921,-68
2022-02-14 23:13:40,4.80,4.80,4.80,100.00,1035079,28,20402,-67
2022-02-14 23:14:13,4.79,4.79,4.79,100.00,1035246,28,19921,-69
2022-02-14 23:14:44,4.82,4.82,4.82,100.00,1035123,28,20107,-68
2022-02-14 23:15:14,4.84,4.84,4.84,100.00,1034723,28,19964,-69
2022-02-14 23:15:44,4.83,4.83,4.83,100.00,1030839,28,19914,-68
2022-02-14 23:16:22,4.82,4.82,4.82,100.00,1027058,28,19929,-67
2022-02-14 23:16:58,4.91,4.91,4.91,100.00,1026963,28,19922,-68
2022-02-14 23:17:29,4.96,4.96,4.96,100.00,1028774,28,19980,-68
2022-02-14 23:17:59,4.95,4.95,4.95,100.00,1030967,28,19925,-68
2022-02-14 23:18:30,4.95,4.95,4.95,100.00,1031867,28,19922,-67
2022-02-14 23:19:01,4.97,4.97,4.97,100.00,1035081,28,20007,-67
2022-02-14 23:19:31,4.96,4.96,4.96,100.00,1034930,28,20395,-68
2022-02-14 23:20:03,4.93,4.93,4.93,100.00,1039175,28,19921,-68
2022-02-14 23:20:33,4.90,4.90,4.90,100.00,1031060,28,19913,-69
2022-02-14 23:21:03,4.90,4.90,4.90,100.00,1030784,28,20004,-67
2022-02-14 23:21:34,4.90,4.90,4.90,100.00,1022980,28,19914,-68
2022-02-14 23:22:04,4.90,4.90,4.90,100.00,1023169,28,20043,-68
2022-02-14 23:22:35,4.88,4.88,4.88,100.00,1030871,28,20016,-68
2022-02-14 23:23:05,4.88,4.88,4.88,100.00,1027267,28,19922,-68
2022-02-14 23:23:35,4.89,4.89,4.89,100.00,1026340,28,20337,-69
2022-02-14 23:24:06,4.89,4.89,4.89,100.00,1026843,28,19928,-68
2022-02-14 23:24:36,4.86,4.86,4.86,100.00,1031031,28,20003,-68
2022-02-14 23:25:07,4.87,4.87,4.87,100.00,1026778,28,19923,-69
2022-02-14 23:25:37,4.86,4.86,4.86,100.00,1027013,28,19922,-68
2022-02-14 23:26:07,4.89,4.89,4.89,100.00,1026689,28,20544,-68
2022-02-14 23:26:38,4.88,4.88,4.88,100.00,1026994,28,19925,-68
2022-02-14 23:27:08,4.88,4.88,4.88,100.00,1031023,28,19917,-69
2022-02-14 23:27:38,4.88,4.88,4.88,100.00,1034722,28,19925,-67
2022-02-14 23:28:09,4.88,4.88,4.88,100.00,1030947,28,19929,-69
2022-02-14 23:28:39,4.86,4.86,4.86,100.00,1031030,28,19910,-69
2022-02-14 23:29:09,4.89,4.89,4.89,100.00,1031002,28,19944,-68
2022-02-14 23:29:40,4.90,4.90,4.90,100.00,1038366,28,19931,-68
2022-02-14 23:30:11,4.90,4.90,4.90,100.00,1035115,28,19925,-68
2022-02-14 23:30:41,4.90,4.90,4.90,100.00,1030971,28,19946,-69
2022-02-14 23:31:11,4.90,4.90,4.90,100.00,1031012,28,19914,-68
2022-02-14 23:31:41,4.90,4.90,4.90,100.00,1030831,28,19968,-68
2022-02-14 23:32:12,4.88,4.88,4.88,100.00,1030866,28,19945,-68
2022-02-14 23:32:43,4.87,4.87,4.87,100.00,1030953,28,19918,-68
2022-02-14 23:33:13,4.85,4.85,4.85,100.00,1031052,28,20030,-68
2022-02-14 23:33:43,4.83,4.83,4.83,100.00,1026331,28,19924,-69
2022-02-14 23:34:14,4.79,4.79,4.79,100.00,1027096,28,20009,-68
2022-02-14 23:34:44,4.79,4.79,4.79,100.00,1030806,28,19992,-69
2022-02-14 23:35:14,4.80,4.80,4.80,100.00,1023217,29,19926,-67
2022-02-14 23:35:45,4.83,4.83,4.83,100.00,1026792,28,20481,-69
2022-02-14 23:36:15,4.86,4.86,4.86,100.00,1026837,28,19918,-68
2022-02-14 23:36:45,4.87,4.87,4.87,100.00,1027237,28,19922,-67
2022-02-14 23:37:16,4.84,4.84,4.84,100.00,1030836,28,19921,-67
2022-02-14 23:37:46,4.82,4.82,4.82,100.00,1018777,29,19911,-67
2022-02-14 23:38:17,4.83,4.83,4.83,100.00,1019182,29,19946,-68
2022-02-14 23:38:47,4.82,4.82,4.82,100.00,1018999,29,20397,-69
2022-02-14 23:39:17,4.81,4.81,4.81,100.00,1023365,28,19927,-67
2022-02-14 23:39:48,4.83,4.83,4.83,100.00,1031990,28,19924,-68
2022-02-14 23:40:18,4.82,4.82,4.82,100.00,1031149,28,20697,-68
2022-02-14 23:40:50,4.82,4.82,4.82,100.00,1027240,28,19972,-68
2022-02-14 23:41:20,4.80,4.80,4.80,100.00,1022909,29,19922,-67
2022-02-14 23:41:50,4.78,4.78,4.78,100.00,1023199,28,19919,-67
2022-02-14 23:42:21,4.81,4.81,4.81,100.00,1026685,28,20287,-67
2022-02-14 23:42:51,4.80,4.80,4.80,100.00,1030882,28,19918,-68
2022-02-14 23:43:22,4.78,4.78,4.78,100.00,1026806,28,19921,-66
2022-02-14 23:43:52,4.78,4.78,4.78,100.00,1022741,29,20320,-67
2022-02-14 23:44:22,4.77,4.77,4.77,100.00,1026803,28,20540,-67
2022-02-14 23:44:53,4.78,4.78,4.78,100.00,1026881,28,20025,-68
2022-02-14 23:45:23,4.77,4.77,4.77,100.00,1031015,28,19918,-68
2022-02-14 23:45:53,4.82,4.82,4.82,100.00,1031216,28,19920,-69
2022-02-14 23:46:24,4.77,4.77,4.77,100.00,1032200,28,19948,-68
2022-02-14 23:46:54,4.75,4.75,4.75,100.00,1030937,28,19944,-67
2022-02-14 23:47:24,4.76,4.76,4.76,100.00,1030983,28,19972,-68
2022-02-14 23:47:58,4.75,4.75,4.75,100.00,1027032,28,19922,-68
2022-02-14 23:48:28,4.75,4.75,4.75,100.00,1023113,28,19919,-68
2022-02-14 23:48:58,4.75,4.75,4.75,100.00,1027051,28,20582,-67
2022-02-14 23:49:29,4.74,4.74,4.74,100.00,1026863,28,19918,-68
2022-02-14 23:49:59,4.70,4.70,4.70,100.00,1026847,28,19922,-69
2022-02-14 23:50:29,4.70,4.70,4.70,100.00,1030891,28,19925,-69
2022-02-14 23:51:00,4.73,4.73,4.73,100.00,1026738,28,20009,-68
2022-02-14 23:51:30,4.71,4.71,4.71,100.00,1030929,28,19925,-68
2022-02-14 23:52:00,4.69,4.69,4.69,100.00,1030750,28,19922,-68
2022-02-14 23:52:31,4.68,4.68,4.68,100.00,1030698,28,19917,-68
2022-02-14 23:53:01,4.68,4.68,4.68,100.00,1035164,28,19925,-68
2022-02-14 23:53:32,4.68,4.68,4.68,100.00,1034231,28,20326,-67
2022-02-14 23:54:02,4.68,4.68,4.68,100.00,1034740,28,19921,-68
2022-02-14 23:54:32,4.66,4.66,4.66,100.00,1030810,28,19922,-68
2022-02-14 23:55:03,4.69,4.69,4.69,100.00,1030937,28,19929,-68
2022-02-14 23:55:33,4.69,4.69,4.69,100.00,1026750,28,19922,-69
2022-02-14 23:56:04,4.69,4.69,4.69,100.00,1031090,28,19917,-69
2022-02-14 23:56:34,4.68,4.68,4.68,100.00,1026721,28,19929,-68
2022-02-14 23:57:04,4.68,4.68,4.68,100.00,1022809,28,20001,-68
2022-02-14 23:57:36,4.68,4.68,4.68,100.00,1022884,29,19918,-68
2022-02-14 23:58:06,4.66,4.66,4.66,100.00,1019021,29,19915,-68
2022-02-14 23:58:37,4.71,4.71,4.71,100.00,1019290,29,19918,-67
2022-02-14 23:59:10,4.73,4.73,4.73,100.00,1018720,29,20693,-68
2022-02-14 23:59:40,4.70,4.70,4.70,100.00,1019542,29,19923,-68