2022-02-13 00:00:16,-1.23,-1.23,-1.23,76.59,1056859,28,19916,-83
2022-02-13 00:00:49,-1.21,-1.21,-1.21,76.65,1056463,28,19912,-84
2022-02-13 00:01:24,-1.23,-1.23,-1.23,76.46,1058180,27,19927,-84
2022-02-13 00:02:02,-1.24,-1.24,-1.24,76.62,1057231,28,19931,-83
2022-02-13 00:02:32,-1.33,-1.33,-1.33,76.83,1052574,28,19920,-82
2022-02-13 00:03:03,-1.33,-1.33,-1.33,76.90,1053149,28,20322,-84
2022-02-13 00:03:35,-1.32,-1.32,-1.32,76.72,1043351,28,19921,-82
2022-02-13 00:04:06,-1.33,-1.33,-1.33,76.85,1037247,28,20336,-83
2022-02-13 00:04:38,-1.31,-1.31,-1.31,76.80,1036639,28,20363,-84
2022-02-13 00:05:15,-1.28,-1.28,-1.28,76.62,1035905,28,20341,-83
2022-02-13 00:05:49,-1.31,-1.31,-1.31,76.63,1025852,28,20428,-83
2022-02-13 00:06:20,-1.30,-1.30,-1.30,76.75,1020831,29,19923,-83
2022-02-13 00:06:50,-1.29,-1.29,-1.29,76.65,1021964,28,20286,-83
2022-02-13 00:07:30,-1.26,-1.26,-1.26,76.50,1026137,28,19922,-83
2022-02-13 00:08:00,-1.24,-1.24,-1.24,76.25,1020182,28,19923,-83
2022-02-13 00:08:48,-1.30,-1.30,-1.30,76.74,1013346,29,19903,-83
2022-02-13 00:09:18,-1.35,-1.35,-1.35,76.70,1008563,29,19932,-83
2022-02-13 00:09:49,-1.32,-1.32,-1.32,76.71,1000461,29,19925,-84
2022-02-13 00:10:21,-1.33,-1.33,-1.33,76.80,990098,29,19996,-82
2022-02-13 00:10:51,-1.33,-1.33,-1.33,76.64,977097,30,20019,-84
2022-02-13 00:11:22,-1.32,-1.32,-1.32,76.66,967283,30,19939,-83
2022-02-13 00:11:55,-1.30,-1.30,-1.30,76.38,957322,30,19933,-83
2022-02-13 00:12:29,-1.30,-1.30,-1.30,76.62,961388,30,19928,-84
2022-02-13 00:12:59,-1.30,-1.30,-1.30,76.75,951818,31,19926,-82
2022-02-13 00:13:32,-1.29,-1.29,-1.29,76.65,948966,31,19924,-84
2022-02-13 00:14:12,-1.33,-1.33,-1.33,76.69,936275,31,20030,-83
2022-02-13 00:14:42,-1.33,-1.33,-1.33,76.69,927192,31,19940,-82
2022-02-13 00:15:13,-1.30,-1.30,-1.30,76.50,917108,31,19933,-79
2022-02-13 00:15:43,-1.30,-1.30,-1.30,76.68,917224,32,19979,-83
2022-02-13 00:16:38,-1.29,-1.29,-1.29,76.71,901299,32,19961,-83
2022-02-13 00:17:11,-1.25,-1.25,-1.25,76.41,847738,34,20032,-83
2022-02-13 00:17:41,-1.30,-1.30,-1.30,76.67,845667,34,19940,-83
2022-02-13 00:18:14,-1.35,-1.35,-1.35,76.68,826407,35,19963,-82
2022-02-13 00:18:45,-1.37,-1.37,-1.37,76.75,805670,36,20393,-83
2022-02-13 00:19:23,-1.42,-1.42,-1.42,76.80,805020,36,19935,-83
2022-02-13 00:19:54,-1.44,-1.44,-1.44,77.08,801261,36,19943,-83
2022-02-13 00:22:29,-1.52,-1.52,-1.52,76.73,3173795,27,19964,-83
2022-02-13 00:23:05,-1.58,-1.58,-1.58,77.14,1055535,28,19970,-82
2022-02-13 00:23:35,-1.60,-1.60,-1.60,77.20,1052375,28,19927,-82
2022-02-13 00:24:16,-1.67,-1.67,-1.67,77.37,1043460,28,19920,-83
2022-02-13 00:24:46,-1.65,-1.65,-1.65,77.45,1042964,28,20374,-81
2022-02-13 00:25:22,-1.60,-1.60,-1.60,77.37,1045084,28,19918,-83
2022-02-13 00:25:52,-1.60,-1.60,-1.60,77.25,1044732,28,19976,-82
2022-02-13 00:26:25,-1.59,-1.59,-1.59,77.30,1051293,28,20395,-83
2022-02-13 00:26:58,-1.61,-1.61,-1.61,76.69,1042833,28,19925,-83
2022-02-13 00:27:28,-1.65,-1.65,-1.65,77.01,1037463,28,19925,-83
2022-02-13 00:27:58,-1.70,-1.70,-1.70,77.27,1038256,28,19933,-84
2022-02-13 00:28:36,-1.67,-1.67,-1.67,77.18,1036838,28,19917,-84
2022-02-13 00:29:07,-1.74,-1.74,-1.74,77.50,1042196,28,20063,-84
2022-02-13 00:29:37,-1.73,-1.73,-1.73,77.36,1042332,28,20000,-84
2022-02-13 00:30:08,-1.67,-1.67,-1.67,77.23,1041542,28,19922,-83
2022-02-13 00:30:38,-1.66,-1.66,-1.66,76.97,1034875,28,19969,-82
2022-02-13 00:31:09,-1.64,-1.64,-1.64,77.30,1037124,28,20013,-83
2022-02-13 00:31:44,-1.67,-1.67,-1.67,76.89,1035869,28,19921,-84
2022-02-13 00:32:35,-1.62,-1.62,-1.62,76.90,1028495,28,19923,-84
2022-02-13 00:33:11,-1.60,-1.60,-1.60,76.77,1017337,29,19936,-84
2022-02-13 00:33:41,-1.65,-1.65,-1.65,76.82,1006555,29,20019,-83
2022-02-13 00:34:11,-1.65,-1.65,-1.65,77.14,1005341,29,20279,-85
2022-02-13 00:34:44,-1.64,-1.64,-1.64,76.79,991447,29,20374,-84
2022-02-13 00:35:14,-1.62,-1.62,-1.62,76.88,975146,30,19915,-83
2022-02-13 00:36:17,-1.56,-1.56,-1.56,76.65,971746,30,19916,-84
2022-02-13 00:36:47,-1.66,-1.66,-1.66,76.60,944240,31,19929,-84
2022-02-13 00:37:21,-1.58,-1.58,-1.58,76.59,935224,31,19931,-83
2022-02-13 00:39:35,-1.80,-1.80,-1.80,76.96,3211566,27,19978,-84
2022-02-13 00:40:06,-1.78,-1.78,-1.78,77.34,1073734,27,19954,-85
2022-02-13 00:40:39,-1.76,-1.76,-1.76,76.87,1063373,27,19907,-84
2022-02-13 00:41:21,-1.77,-1.77,-1.77,77.21,1056877,28,19994,-83
2022-02-13 00:41:51,-1.71,-1.71,-1.71,77.07,1046549,28,19947,-84
2022-02-13 00:42:21,-1.71,-1.71,-1.71,76.81,1050237,28,19995,-83
2022-02-13 00:42:52,-1.65,-1.65,-1.65,76.42,1042141,28,19956,-86
2022-02-13 00:43:25,-1.61,-1.61,-1.61,76.53,1045168,28,19922,-84
2022-02-13 00:43:56,-1.60,-1.60,-1.60,76.13,1060029,27,20295,-84
2022-02-13 00:44:28,-1.57,-1.57,-1.57,76.12,1063994,27,19927,-82
2022-02-13 00:45:00,-1.57,-1.57,-1.57,76.20,1057146,28,20293,-83
2022-02-13 00:45:31,-1.55,-1.55,-1.55,76.34,1053846,28,19921,-84
2022-02-13 00:46:01,-1.58,-1.58,-1.58,76.36,1049241,28,19927,-82
2022-02-13 00:46:32,-1.56,-1.56,-1.56,76.24,1048176,28,19936,-84
2022-02-13 00:47:10,-1.59,-1.59,-1.59,76.39,1053788,28,19941,-84
2022-02-13 00:47:49,-1.62,-1.62,-1.62,76.54,1041787,28,19945,-83
2022-02-13 00:48:22,-1.68,-1.68,-1.68,76.58,1045403,28,21355,-83
2022-02-13 00:48:52,-1.68,-1.68,-1.68,76.86,1048315,28,19992,-84
2022-02-13 00:49:25,-1.66,-1.66,-1.66,76.99,1039949,28,19929,-83
2022-02-13 00:49:58,-1.66,-1.66,-1.66,77.12,1029690,28,19923,-84
2022-02-13 00:50:38,-1.60,-1.60,-1.60,76.86,1031202,28,19922,-83
2022-02-13 00:51:08,-1.57,-1.57,-1.57,76.19,1025724,28,19922,-83
2022-02-13 00:51:44,-1.57,-1.57,-1.57,76.45,1026765,28,19931,-83
2022-02-13 00:52:15,-1.56,-1.56,-1.56,76.29,1013045,28,20014,-84
2022-02-13 00:52:48,-1.63,-1.63,-1.63,76.53,999290,29,19951,-83
2022-02-13 00:53:18,-1.58,-1.58,-1.58,76.48,993065,29,20078,-83
2022-02-13 00:53:49,-1.60,-1.60,-1.60,76.71,994242,29,20396,-83
2022-02-13 00:54:19,-1.58,-1.58,-1.58,76.28,972651,29,19971,-85
2022-02-13 00:54:50,-1.58,-1.58,-1.58,76.16,975074,30,20477,-84
2022-02-13 00:55:23,-1.53,-1.53,-1.53,76.01,975086,30,20403,-83
2022-02-13 00:55:57,-1.51,-1.51,-1.51,75.91,971407,30,21458,-83
2022-02-13 00:56:27,-1.48,-1.48,-1.48,75.79,950888,30,19996,-82
2022-02-13 00:57:05,-1.47,-1.47,-1.47,75.94,935333,31,19931,-84
2022-02-13 00:57:38,-1.49,-1.49,-1.49,75.64,920888,32,19944,-83
2022-02-13 00:58:08,-1.50,-1.50,-1.50,75.64,912808,31,19921,-83
2022-02-13 00:58:39,-1.53,-1.53,-1.53,75.88,906678,32,20109,-83
2022-02-13 00:59:12,-1.54,-1.54,-1.54,75.75,888595,33,19940,-84
2022-02-13 00:59:46,-1.53,-1.53,-1.53,75.76,874481,33,19945,-83
2022-02-13 01:00:19,-1.55,-1.55,-1.55,75.82,867128,33,19943,-83
2022-02-13 01:00:52,-1.52,-1.52,-1.52,75.96,841397,34,19941,-82
2022-02-13 01:01:22,-1.57,-1.57,-1.57,75.90,852617,34,20009,-82
2022-02-13 01:01:53,-1.55,-1.55,-1.55,75.90,840456,34,19929,-82
2022-02-13 01:02:26,-1.62,-1.62,-1.62,75.88,819018,35,19989,-83
2022-02-13 01:02:56,-1.68,-1.68,-1.68,76.31,787203,36,20055,-83
2022-02-13 01:03:29,-1.65,-1.65,-1.65,76.08,757461,38,19952,-84
2022-02-13 01:05:51,-1.62,-1.62,-1.62,76.29,3200837,27,20392,-83
2022-02-13 01:06:25,-1.61,-1.61,-1.61,75.93,1063918,27,19916,-82
2022-02-13 01:06:58,-1.60,-1.60,-1.60,75.80,1057102,28,19923,-82
2022-02-13 01:07:31,-1.58,-1.58,-1.58,75.81,1058125,28,19971,-84
2022-02-13 01:08:02,-1.61,-1.61,-1.61,75.77,1054730,28,20431,-82
2022-02-13 01:08:33,-1.58,-1.58,-1.58,75.78,1052101,28,19912,-84
2022-02-13 01:09:11,-1.58,-1.58,-1.58,75.64,1051027,28,19905,-83
2022-02-13 01:09:41,-1.56,-1.56,-1.56,75.66,1045298,28,19928,-83
2022-02-13 01:10:12,-1.55,-1.55,-1.55,75.08,1038215,28,19970,-84
2022-02-13 01:10:42,-1.62,-1.62,-1.62,75.30,1040285,28,19913,-83
2022-02-13 01:11:15,-1.66,-1.66,-1.66,75.55,1040203,28,19921,-82
2022-02-13 01:11:48,-1.65,-1.65,-1.65,75.69,1048394,28,19920,-83
2022-02-13 01:12:18,-1.64,-1.64,-1.64,76.12,1033075,28,20357,-83
2022-02-13 01:12:49,-1.62,-1.62,-1.62,75.78,1033102,28,19913,-82
2022-02-13 01:13:19,-1.74,-1.74,-1.74,75.75,1034018,28,19925,-83
2022-02-13 01:13:50,-1.78,-1.78,-1.78,76.06,1024510,28,19925,-84
2022-02-13 01:14:23,-1.74,-1.74,-1.74,76.17,1036277,28,19914,-84
2022-02-13 01:14:54,-1.75,-1.75,-1.75,76.22,1023629,29,19931,-83
2022-02-13 01:15:28,-1.75,-1.75,-1.75,76.30,1015481,29,20411,-83
2022-02-13 01:16:00,-1.68,-1.68,-1.68,76.13,1001749,29,20271,-83
2022-02-13 01:16:30,-1.64,-1.64,-1.64,75.92,998482,29,20253,-83
2022-02-13 01:17:00,-1.64,-1.64,-1.64,75.79,984347,30,19934,-83
2022-02-13 01:17:31,-1.65,-1.65,-1.65,75.66,979793,30,19927,-86
2022-02-13 01:18:01,-1.67,-1.67,-1.67,76.08,966753,30,19964,-84
2022-02-13 01:18:32,-1.65,-1.65,-1.65,75.80,968637,30,20332,-83
2022-02-13 01:19:05,-1.66,-1.66,-1.66,76.06,951002,31,19929,-80
2022-02-13 01:19:38,-1.61,-1.61,-1.61,76.06,947141,31,19922,-84
2022-02-13 01:20:12,-1.60,-1.60,-1.60,75.52,927343,31,19940,-85
2022-02-13 01:20:42,-1.65,-1.65,-1.65,76.24,915057,32,20107,-84
2022-02-13 01:21:13,-1.61,-1.61,-1.61,76.00,907462,32,19937,-84
2022-02-13 01:21:46,-1.64,-1.64,-1.64,75.47,900305,32,19937,-84
2022-02-13 01:22:16,-1.71,-1.71,-1.71,75.86,876400,33,19937,-85
2022-02-13 01:22:49,-1.75,-1.75,-1.75,75.99,852064,34,20026,-85
2022-02-13 01:23:22,-1.65,-1.65,-1.65,76.01,833489,35,20026,-85
2022-02-13 01:23:55,-1.63,-1.63,-1.63,76.16,822284,35,21264,-85
2022-02-13 01:24:26,-1.63,-1.63,-1.63,76.04,803244,36,19946,-84
2022-02-13 01:24:56,-1.64,-1.64,-1.64,75.70,781968,37,20426,-85
2022-02-13 01:25:27,-1.61,-1.61,-1.61,75.77,765482,38,19975,-82
2022-02-13 01:26:00,-1.62,-1.62,-1.62,75.46,757113,38,20056,-84
2022-02-13 01:28:03,-1.58,-1.58,-1.58,75.64,3202180,27,20376,-85
2022-02-13 01:28:34,-1.63,-1.63,-1.63,75.90,1056521,28,20355,-83
2022-02-13 01:29:04,-1.63,-1.63,-1.63,75.86,1052693,28,19904,-85
2022-02-13 01:29:35,-1.65,-1.65,-1.65,76.01,1053343,28,19925,-86
2022-02-13 01:30:06,-1.68,-1.68,-1.68,76.28,1053020,28,20242,-85
2022-02-13 01:30:40,-1.64,-1.64,-1.64,76.08,1060459,27,20295,-84
2022-02-13 01:31:11,-1.63,-1.63,-1.63,75.53,1054763,28,20317,-85
2022-02-13 01:31:41,-1.65,-1.65,-1.65,75.63,1057350,28,19991,-85
2022-02-13 01:32:14,-1.64,-1.64,-1.64,75.49,1057093,28,19981,-84
2022-02-13 01:32:45,-1.74,-1.74,-1.74,75.85,1061908,27,20435,-85
2022-02-13 01:33:15,-1.72,-1.72,-1.72,76.08,1061305,28,19911,-84
2022-02-13 01:33:48,-1.64,-1.64,-1.64,75.77,1049932,28,20421,-80
2022-02-13 01:34:21,-1.67,-1.67,-1.67,75.94,1041293,28,20340,-83
2022-02-13 01:34:51,-1.65,-1.65,-1.65,75.71,1032338,28,19984,-84
2022-02-13 01:35:22,-1.68,-1.68,-1.68,76.07,1035764,28,20497,-85
2022-02-13 01:35:52,-1.68,-1.68,-1.68,75.92,1036067,28,20069,-84
2022-02-13 01:36:23,-1.71,-1.71,-1.71,76.00,1021989,28,19986,-84
2022-02-13 01:36:53,-1.68,-1.68,-1.68,75.71,1016224,29,19923,-83
2022-02-13 01:37:31,-1.73,-1.73,-1.73,76.18,1011435,29,19912,-83
2022-02-13 01:38:04,-1.67,-1.67,-1.67,76.33,1012020,29,20022,-84
2022-02-13 01:38:35,-1.72,-1.72,-1.72,76.12,997850,29,19917,-83
2022-02-13 01:39:05,-1.74,-1.74,-1.74,76.09,987965,29,20409,-85
2022-02-13 01:39:39,-1.73,-1.73,-1.73,75.88,983242,30,19945,-82
2022-02-13 01:40:09,-1.75,-1.75,-1.75,76.22,981056,30,19934,-84
2022-02-13 01:40:39,-1.71,-1.71,-1.71,75.79,976138,30,19934,-84
2022-02-13 01:41:10,-1.70,-1.70,-1.70,75.92,969373,30,20420,-83
2022-02-13 01:41:40,-1.76,-1.76,-1.76,76.00,963880,30,20423,-85
2022-02-13 01:42:11,-1.73,-1.73,-1.73,76.33,963322,30,20253,-85
2022-02-13 01:42:41,-1.76,-1.76,-1.76,76.36,942661,31,19958,-83
2022-02-13 01:43:14,-1.74,-1.74,-1.74,76.38,927620,31,19954,-84
2022-02-13 01:43:45,-1.74,-1.74,-1.74,76.32,919864,31,19935,-85
2022-02-13 01:44:25,-1.74,-1.74,-1.74,76.28,909693,32,20024,-84
2022-02-13 01:44:57,-1.66,-1.66,-1.66,76.03,880859,33,19937,-84
2022-02-13 01:45:27,-1.68,-1.68,-1.68,75.71,870267,34,19992,-84
2022-02-13 01:46:01,-1.67,-1.67,-1.67,75.85,855099,34,19939,-84
2022-02-13 01:46:36,-1.70,-1.70,-1.70,75.91,833091,35,19958,-83
2022-02-13 01:47:10,-1.69,-1.69,-1.69,76.43,805480,36,20044,-83
2022-02-13 01:47:40,-1.76,-1.76,-1.76,76.37,793033,37,19983,-84
2022-02-13 01:48:12,-1.74,-1.74,-1.74,76.49,776614,37,19977,-84
2022-02-13 01:48:42,-1.69,-1.69,-1.69,76.35,753640,38,20048,-83
2022-02-13 01:51:14,-1.61,-1.61,-1.61,76.09,3201684,27,20456,-83
2022-02-13 01:51:44,-1.62,-1.62,-1.62,76.13,1058352,28,19955,-84
2022-02-13 01:52:15,-1.70,-1.70,-1.70,76.37,1051524,28,20383,-83
2022-02-13 01:52:50,-1.71,-1.71,-1.71,76.59,1036051,28,20423,-84
2022-02-13 01:53:20,-1.73,-1.73,-1.73,76.46,1036063,28,19993,-82
2022-02-13 01:53:50,-1.75,-1.75,-1.75,76.41,1036191,28,19918,-82
2022-02-13 01:54:21,-1.71,-1.71,-1.71,76.72,1039474,28,20300,-82
2022-02-13 01:54:53,-1.78,-1.78,-1.78,76.77,1050109,28,19916,-83
2022-02-13 01:55:27,-1.76,-1.76,-1.76,76.84,1048275,28,19927,-83
2022-02-13 01:55:57,-1.79,-1.79,-1.79,76.82,1044585,28,20356,-83
2022-02-13 01:56:27,-1.77,-1.77,-1.77,76.79,1040140,28,19912,-83
2022-02-13 01:56:57,-1.73,-1.73,-1.73,76.85,1048829,28,20390,-83
2022-02-13 01:57:31,-1.76,-1.76,-1.76,76.80,1044131,28,20290,-83
2022-02-13 01:58:01,-1.78,-1.78,-1.78,76.43,1031697,28,19914,-82
2022-02-13 01:58:32,-1.83,-1.83,-1.83,76.91,1032351,28,20004,-82
2022-02-13 01:59:05,-1.80,-1.80,-1.80,76.56,1032561,28,19925,-84
2022-02-13 01:59:41,-1.81,-1.81,-1.81,76.83,1033493,28,20272,-85
2022-02-13 02:00:22,-1.82,-1.82,-1.82,76.93,1032128,28,20373,-83
2022-02-13 02:02:47,-1.84,-1.84,-1.84,76.77,3202010,27,20210,-81
2022-02-13 02:03:17,-1.84,-1.84,-1.84,77.22,1060776,28,19958,-82
2022-02-13 02:03:47,-1.86,-1.86,-1.86,77.20,1056357,28,19920,-82
2022-02-13 02:04:21,-1.86,-1.86,-1.86,76.81,1056989,28,19912,-82
2022-02-13 02:04:54,-1.83,-1.83,-1.83,77.36,1060631,27,20768,-82
2022-02-13 02:05:24,-1.79,-1.79,-1.79,76.79,1056306,28,19995,-82
2022-02-13 02:05:54,-1.74,-1.74,-1.74,77.11,1052388,28,19913,-82
2022-02-13 02:06:25,-1.74,-1.74,-1.74,76.72,1048008,28,19944,-83
2022-02-13 02:06:55,-1.75,-1.75,-1.75,76.84,1048275,28,19975,-84
2022-02-13 02:07:25,-1.73,-1.73,-1.73,76.50,1052183,28,19920,-83
2022-02-13 02:07:59,-1.71,-1.71,-1.71,76.51,1052437,28,19953,-84
2022-02-13 02:08:29,-1.73,-1.73,-1.73,76.87,1051383,28,20255,-84
2022-02-13 02:09:02,-1.78,-1.78,-1.78,76.86,1050989,28,20272,-83
2022-02-13 02:09:32,-1.79,-1.79,-1.79,76.79,1034743,28,19925,-84
2022-02-13 02:10:03,-1.78,-1.78,-1.78,76.90,1029310,28,19918,-83
2022-02-13 02:10:39,-1.71,-1.71,-1.71,76.63,1021830,28,20058,-83
2022-02-13 02:11:11,-1.68,-1.68,-1.68,76.82,1032180,28,20396,-83
2022-02-13 02:11:41,-1.70,-1.70,-1.70,76.73,1039312,28,19954,-82
2022-02-13 02:12:12,-1.68,-1.68,-1.68,76.41,1035761,28,19917,-83
2022-02-13 02:12:42,-1.72,-1.72,-1.72,76.75,1032561,28,19917,-84
2022-02-13 02:13:13,-1.69,-1.69,-1.69,76.42,1025053,28,20362,-82
2022-02-13 02:13:43,-1.67,-1.67,-1.67,76.58,1030408,28,19918,-82
2022-02-13 02:14:13,-1.66,-1.66,-1.66,76.04,1031474,28,19922,-83
2022-02-13 02:14:44,-1.66,-1.66,-1.66,76.37,1015965,28,19945,-83
2022-02-13 02:15:17,-1.70,-1.70,-1.70,76.22,1010837,29,20011,-83
2022-02-13 02:15:47,-1.76,-1.76,-1.76,76.22,988770,29,20015,-83
2022-02-13 02:16:17,-1.77,-1.77,-1.77,76.23,978067,30,19914,-82
2022-02-13 02:16:48,-1.74,-1.74,-1.74,76.55,973147,30,19965,-83
2022-02-13 02:17:30,-1.67,-1.67,-1.67,76.36,967170,30,19939,-82
2022-02-13 02:18:01,-1.82,-1.82,-1.82,76.47,949377,30,19964,-82
2022-02-13 02:18:34,-1.66,-1.66,-1.66,76.56,936519,31,19934,-79
2022-02-13 02:19:06,-1.68,-1.68,-1.68,76.45,926324,31,19916,-84
2022-02-13 02:19:39,-1.66,-1.66,-1.66,76.29,915928,31,19941,-83
2022-02-13 02:20:20,-1.68,-1.68,-1.68,75.93,909086,32,20035,-83
2022-02-13 02:20:52,-1.65,-1.65,-1.65,76.32,874037,33,20027,-83
2022-02-13 02:21:23,-1.66,-1.66,-1.66,76.21,850347,34,19962,-82
2022-02-13 02:21:53,-1.67,-1.67,-1.67,76.27,834817,35,19949,-83
2022-02-13 02:22:28,-1.75,-1.75,-1.75,76.78,826479,35,20027,-83
2022-02-13 02:22:58,-1.73,-1.73,-1.73,76.44,813545,35,19951,-82
2022-02-13 02:25:16,-1.76,-1.76,-1.76,77.02,3213786,27,19953,-82
2022-02-13 02:25:48,-1.74,-1.74,-1.74,76.56,1068146,27,20344,-82
2022-02-13 02:26:19,-1.75,-1.75,-1.75,76.58,1055777,28,19926,-82
2022-02-13 02:28:47,-1.75,-1.75,-1.75,76.21,3213892,27,19959,-83
2022-02-13 02:29:17,-1.75,-1.75,-1.75,76.19,1072302,27,20350,-82
2022-02-13 02:29:47,-1.78,-1.78,-1.78,76.58,1065022,27,19907,-82
2022-02-13 02:30:18,-1.78,-1.78,-1.78,76.24,1056862,28,19946,-82
2022-02-13 02:30:48,-1.75,-1.75,-1.75,76.38,1052521,28,19998,-82
2022-02-13 02:31:24,-1.83,-1.83,-1.83,76.67,1048256,28,19919,-81
2022-02-13 02:31:54,-1.79,-1.79,-1.79,76.79,1049576,28,19917,-82
2022-02-13 02:32:24,-1.80,-1.80,-1.80,76.48,1053682,28,20338,-82
2022-02-13 02:32:55,-1.77,-1.77,-1.77,76.63,1056384,28,20356,-81
2022-02-13 02:33:25,-1.77,-1.77,-1.77,76.58,1059763,28,19916,-81
2022-02-13 02:33:55,-1.77,-1.77,-1.77,76.50,1058176,28,19919,-83
2022-02-13 02:34:26,-1.78,-1.78,-1.78,76.28,1056500,28,19920,-81
2022-02-13 02:34:56,-1.82,-1.82,-1.82,76.45,1049621,28,20414,-81
2022-02-13 02:35:26,-1.82,-1.82,-1.82,76.41,1051716,28,19951,-83
2022-02-13 02:35:57,-1.82,-1.82,-1.82,76.64,1047965,28,19964,-81
2022-02-13 02:36:27,-1.82,-1.82,-1.82,76.70,1051873,28,20018,-81
2022-02-13 02:36:57,-1.86,-1.86,-1.86,76.50,1039211,28,20008,-82
2022-02-13 02:37:28,-1.85,-1.85,-1.85,76.68,1035157,28,19922,-82
2022-02-13 02:37:58,-1.90,-1.90,-1.90,76.96,1024313,28,19971,-82
2022-02-13 02:38:28,-1.89,-1.89,-1.89,76.69,1027694,28,19933,-81
2022-02-13 02:38:59,-1.92,-1.92,-1.92,76.78,1027862,28,19967,-82
2022-02-13 02:39:29,-1.96,-1.96,-1.96,76.82,1029178,28,19938,-81
2022-02-13 02:39:59,-1.90,-1.90,-1.90,77.08,1039040,28,19928,-82
2022-02-13 02:40:30,-1.93,-1.93,-1.93,76.82,1032865,28,20344,-82
2022-02-13 02:41:00,-1.93,-1.93,-1.93,77.32,1026822,28,19918,-83
2022-02-13 02:41:30,-1.93,-1.93,-1.93,77.02,1014633,29,20335,-82
2022-02-13 02:42:01,-1.89,-1.89,-1.89,77.19,1013294,29,20336,-80
2022-02-13 02:42:31,-1.93,-1.93,-1.93,76.96,994858,29,19909,-82
2022-02-13 02:43:02,-1.90,-1.90,-1.90,77.23,981146,30,20370,-82
2022-02-13 02:43:32,-1.89,-1.89,-1.89,76.96,968178,30,20003,-82
2022-02-13 02:44:03,-1.84,-1.84,-1.84,76.54,961983,30,20004,-83
2022-02-13 02:44:33,-1.83,-1.83,-1.83,76.61,949254,31,20362,-82
2022-02-13 02:45:06,-1.84,-1.84,-1.84,76.72,945164,30,19929,-82
2022-02-13 02:45:37,-1.84,-1.84,-1.84,76.39,927353,31,20022,-82
2022-02-13 02:46:07,-1.83,-1.83,-1.83,76.48,922142,32,20054,-82
2022-02-13 02:46:38,-1.86,-1.86,-1.86,76.70,906294,32,19933,-83
2022-02-13 02:47:08,-1.82,-1.82,-1.82,76.43,897318,32,19938,-84
2022-02-13 02:47:39,-1.82,-1.82,-1.82,76.64,882709,33,19937,-83
2022-02-13 02:48:09,-1.85,-1.85,-1.85,76.36,882933,33,19937,-82
2022-02-13 02:48:39,-1.83,-1.83,-1.83,76.73,869383,33,20418,-83
2022-02-13 02:49:15,-1.82,-1.82,-1.82,76.67,859841,34,19939,-82
2022-02-13 02:51:33,-1.86,-1.86,-1.86,76.27,3210046,27,20359,-82
2022-02-13 02:52:03,-1.86,-1.86,-1.86,76.57,1065596,27,20400,-84
2022-02-13 02:52:36,-1.88,-1.88,-1.88,76.63,1061457,28,20014,-81
2022-02-13 02:53:07,-1.85,-1.85,-1.85,76.71,1058065,28,19958,-82
2022-02-13 02:53:37,-1.85,-1.85,-1.85,76.57,1061437,28,19942,-82
2022-02-13 02:54:07,-1.82,-1.82,-1.82,76.23,1056014,28,20384,-80
2022-02-13 02:54:38,-1.87,-1.87,-1.87,76.36,1053755,28,20374,-81
2022-02-13 02:55:08,-1.85,-1.85,-1.85,76.43,1057330,28,20251,-81
2022-02-13 02:55:40,-1.86,-1.86,-1.86,76.59,1050477,28,20358,-81
2022-02-13 02:56:10,-1.86,-1.86,-1.86,76.39,1046316,28,19980,-82
2022-02-13 02:56:41,-1.85,-1.85,-1.85,76.44,1044299,28,19942,-83
2022-02-13 02:57:11,-1.84,-1.84,-1.84,76.53,1039713,28,20394,-83
2022-02-13 02:57:42,-1.84,-1.84,-1.84,76.67,1035833,28,20338,-83
2022-02-13 02:58:18,-1.86,-1.86,-1.86,76.76,1039422,28,20003,-84
2022-02-13 02:58:48,-1.84,-1.84,-1.84,76.93,1040450,28,19952,-83
2022-02-13 02:59:18,-1.86,-1.86,-1.86,76.58,1026717,28,20021,-82
2022-02-13 02:59:59,-1.87,-1.87,-1.87,76.52,1029551,28,19972,-82
2022-02-13 03:00:30,-1.84,-1.84,-1.84,76.68,1033038,28,19929,-83
2022-02-13 03:01:00,-1.83,-1.83,-1.83,76.73,1031279,28,19948,-83
2022-02-13 03:01:30,-1.81,-1.81,-1.81,76.57,1019152,28,19958,-83
2022-02-13 03:02:01,-1.79,-1.79,-1.79,76.32,1021406,28,20025,-81
2022-02-13 03:02:33,-1.76,-1.76,-1.76,76.44,1019285,29,19911,-83
2022-02-13 03:03:04,-1.79,-1.79,-1.79,76.56,1013918,29,19931,-82
2022-02-13 03:03:35,-1.77,-1.77,-1.77,76.64,1000698,29,19978,-83
2022-02-13 03:04:05,-1.80,-1.80,-1.80,76.45,981417,30,19927,-81
2022-02-13 03:04:35,-1.80,-1.80,-1.80,76.54,987445,30,19929,-82
2022-02-13 03:05:09,-1.80,-1.80,-1.80,76.26,982221,30,19991,-82
2022-02-13 03:05:39,-1.85,-1.85,-1.85,76.79,976024,30,19933,-82
2022-02-13 03:06:12,-1.85,-1.85,-1.85,76.60,959281,30,20347,-82
2022-02-13 03:06:43,-1.87,-1.87,-1.87,76.59,946049,31,20020,-81
2022-02-13 03:07:13,-1.89,-1.89,-1.89,76.68,932160,31,19935,-81
2022-02-13 03:07:44,-1.92,-1.92,-1.92,76.70,906785,32,20272,-83
2022-02-13 03:08:18,-1.88,-1.88,-1.88,76.76,892219,32,20305,-80
2022-02-13 03:08:48,-1.88,-1.88,-1.88,76.91,890274,33,20376,-82
2022-02-13 03:09:18,-1.91,-1.91,-1.91,76.65,893335,33,19995,-82
2022-02-13 03:09:49,-1.93,-1.93,-1.93,76.93,891305,32,20122,-81
2022-02-13 03:10:19,-1.94,-1.94,-1.94,76.72,878906,33,19945,-81
2022-02-13 03:10:50,-1.99,-1.99,-1.99,76.91,864940,33,20018,-82
2022-02-13 03:11:23,-1.96,-1.96,-1.96,77.08,850303,34,20469,-82
2022-02-13 03:11:56,-1.94,-1.94,-1.94,77.08,824185,35,19986,-82
2022-02-13 03:14:12,-1.85,-1.85,-1.85,76.73,3201031,27,20300,-82
2022-02-13 03:14:42,-1.85,-1.85,-1.85,76.35,1065125,27,19954,-82
2022-02-13 03:15:13,-1.88,-1.88,-1.88,76.11,1063077,27,19916,-82
2022-02-13 03:15:43,-1.84,-1.84,-1.84,75.86,1057094,28,19966,-82
2022-02-13 03:16:14,-1.85,-1.85,-1.85,76.13,1059300,28,19916,-82
2022-02-13 03:16:44,-1.88,-1.88,-1.88,76.18,1054624,28,19944,-82
2022-02-13 03:17:15,-1.85,-1.85,-1.85,76.35,1053559,28,19913,-85
2022-02-13 03:17:45,-1.85,-1.85,-1.85,76.02,1052671,28,20622,-83
2022-02-13 03:18:18,-1.85,-1.85,-1.85,76.00,1051156,28,20316,-80
2022-02-13 03:18:49,-1.88,-1.88,-1.88,76.56,1048574,28,19928,-82
2022-02-13 03:19:19,-1.91,-1.91,-1.91,76.33,1035784,28,19928,-82
2022-02-13 03:19:49,-1.99,-1.99,-1.99,76.71,1040717,28,20380,-83
2022-02-13 03:20:22,-1.95,-1.95,-1.95,76.75,1044848,28,20385,-82
2022-02-13 03:20:55,-1.99,-1.99,-1.99,76.70,1040155,28,20013,-83
2022-02-13 03:21:25,-1.95,-1.95,-1.95,76.99,1036403,28,19910,-82
2022-02-13 03:21:55,-1.96,-1.96,-1.96,77.11,1034142,28,20393,-82
2022-02-13 03:22:26,-1.96,-1.96,-1.96,76.93,1012216,29,19984,-81
2022-02-13 03:22:56,-1.95,-1.95,-1.95,77.25,1006425,29,20355,-80
2022-02-13 03:23:27,-1.94,-1.94,-1.94,77.15,1010508,29,19926,-83
2022-02-13 03:23:58,-2.01,-2.01,-2.01,76.85,1005429,29,19928,-83
2022-02-13 03:24:28,-2.07,-2.07,-2.07,77.32,998901,29,20512,-83
2022-02-13 03:24:59,-2.06,-2.06,-2.06,77.29,988564,29,19925,-81
2022-02-13 03:25:30,-2.08,-2.08,-2.08,77.55,988302,30,20092,-83
2022-02-13 03:26:00,-2.07,-2.07,-2.07,77.14,972993,30,22270,-83
2022-02-13 03:26:33,-2.03,-2.03,-2.03,77.46,962953,30,19932,-82
2022-02-13 03:27:04,-2.02,-2.02,-2.02,77.12,954382,30,20077,-83
2022-02-13 03:27:34,-2.05,-2.05,-2.05,77.43,949475,31,20199,-82
2022-02-13 03:28:05,-2.10,-2.10,-2.10,77.38,939260,31,19930,-81
2022-02-13 03:28:35,-2.05,-2.05,-2.05,77.34,929908,31,19931,-83
2022-02-13 03:29:08,-2.09,-2.09,-2.09,77.42,907110,32,20397,-82
2022-02-13 03:29:39,-1.99,-1.99,-1.99,77.21,900817,32,19942,-80
2022-02-13 03:30:09,-1.97,-1.97,-1.97,77.00,895435,32,19958,-82
2022-02-13 03:30:40,-1.90,-1.90,-1.90,76.90,879202,32,19974,-81
2022-02-13 03:31:11,-1.97,-1.97,-1.97,77.22,867411,33,19964,-83
2022-02-13 03:31:41,-2.00,-2.00,-2.00,77.00,861361,34,20415,-81
2022-02-13 03:32:12,-2.03,-2.03,-2.03,77.14,855559,34,19928,-81
2022-02-13 03:32:42,-1.99,-1.99,-1.99,76.93,841468,35,20178,-81
2022-02-13 03:33:13,-2.02,-2.02,-2.02,77.19,823138,35,20348,-82
2022-02-13 03:33:43,-2.01,-2.01,-2.01,77.21,810113,36,20008,-82
2022-02-13 03:34:13,-2.04,-2.04,-2.04,77.37,793220,37,20139,-81
2022-02-13 03:34:44,-2.06,-2.06,-2.06,77.28,781531,37,19944,-82
2022-02-13 03:35:16,-2.05,-2.05,-2.05,77.05,772100,38,19939,-82
2022-02-13 03:37:38,-2.00,-2.00,-2.00,77.18,3219240,27,20490,-81
2022-02-13 03:38:09,-1.94,-1.94,-1.94,76.84,1064570,28,19918,-81
2022-02-13 03:38:39,-1.91,-1.91,-1.91,76.94,1055509,28,19953,-82
2022-02-13 03:39:10,-1.92,-1.92,-1.92,76.79,1047165,28,19953,-83
2022-02-13 03:39:44,-1.89,-1.89,-1.89,76.71,1054057,28,20022,-82
2022-02-13 03:40:20,-1.89,-1.89,-1.89,76.51,1051637,28,19949,-82
2022-02-13 03:40:51,-1.84,-1.84,-1.84,76.42,1046517,28,19905,-81
2022-02-13 03:41:21,-1.87,-1.87,-1.87,76.21,1056486,28,20004,-81
2022-02-13 03:41:52,-1.92,-1.92,-1.92,76.29,1059311,28,20293,-83
2022-02-13 03:42:22,-1.90,-1.90,-1.90,76.23,1056358,28,19972,-81
2022-02-13 03:42:52,-1.97,-1.97,-1.97,76.20,1050959,28,19916,-84
2022-02-13 03:43:23,-1.99,-1.99,-1.99,76.60,1050732,28,19955,-82
2022-02-13 03:43:56,-1.98,-1.98,-1.98,76.73,1044355,28,19973,-82
2022-02-13 03:44:29,-2.01,-2.01,-2.01,76.71,1039047,28,19960,-82
2022-02-13 03:44:59,-2.02,-2.02,-2.02,76.62,1045597,28,19968,-82
2022-02-13 03:45:32,-2.04,-2.04,-2.04,76.50,1037560,28,20411,-82
2022-02-13 03:46:03,-2.01,-2.01,-2.01,76.59,1023742,28,20008,-82
2022-02-13 03:46:33,-1.99,-1.99,-1.99,76.72,1025265,29,19929,-83
2022-02-13 03:47:04,-1.95,-1.95,-1.95,76.75,1018907,29,19915,-83
2022-02-13 03:47:35,-1.97,-1.97,-1.97,76.30,1014015,29,19946,-83
2022-02-13 03:48:05,-1.96,-1.96,-1.96,76.37,1010307,29,19935,-82
2022-02-13 03:48:36,-2.01,-2.01,-2.01,76.58,1007001,29,20004,-82
2022-02-13 03:49:09,-2.04,-2.04,-2.04,76.82,997110,29,20299,-79
2022-02-13 03:49:40,-2.04,-2.04,-2.04,76.63,985470,29,19922,-83
2022-02-13 03:50:11,-2.04,-2.04,-2.04,76.82,960820,30,20124,-83
2022-02-13 03:50:44,-1.96,-1.96,-1.96,76.76,946435,31,19977,-84
2022-02-13 03:51:14,-1.90,-1.90,-1.90,76.12,939250,31,19931,-84
2022-02-13 03:51:45,-1.88,-1.88,-1.88,75.92,919898,31,19983,-83
2022-02-13 03:52:15,-1.90,-1.90,-1.90,76.12,896251,32,19949,-84
2022-02-13 03:52:45,-1.94,-1.94,-1.94,75.94,874285,33,19934,-83
2022-02-13 03:53:16,-1.92,-1.92,-1.92,76.04,867513,34,19943,-82
2022-02-13 03:53:46,-1.89,-1.89,-1.89,75.95,853474,34,20004,-84
2022-02-13 03:54:17,-1.88,-1.88,-1.88,75.89,840961,34,20012,-83
2022-02-13 03:54:47,-1.87,-1.87,-1.87,75.62,816603,35,20041,-82
2022-02-13 03:55:20,-1.84,-1.84,-1.84,75.68,819838,36,19944,-83
2022-02-13 03:55:53,-1.85,-1.85,-1.85,75.51,799045,36,20076,-81
2022-02-13 03:56:24,-1.85,-1.85,-1.85,75.82,782632,37,19950,-82
2022-02-13 03:56:54,-1.85,-1.85,-1.85,75.63,769234,38,19939,-83
2022-02-13 03:57:25,-1.84,-1.84,-1.84,75.33,760165,38,19996,-82
2022-02-13 03:59:49,-1.79,-1.79,-1.79,75.32,3212166,27,19962,-82
2022-02-13 04:00:24,-1.80,-1.80,-1.80,75.11,1060377,28,20023,-81
2022-02-13 04:00:54,-1.75,-1.75,-1.75,75.09,1055250,28,19921,-82
2022-02-13 04:01:25,-1.74,-1.74,-1.74,74.99,1054923,28,19904,-82
2022-02-13 04:01:55,-1.77,-1.77,-1.77,74.95,1055429,28,19924,-82
2022-02-13 04:02:26,-1.73,-1.73,-1.73,74.77,1050531,28,19917,-84
2022-02-13 04:02:58,-1.73,-1.73,-1.73,74.97,1050956,28,20004,-83
2022-02-13 04:03:34,-1.75,-1.75,-1.75,74.75,1042899,28,19948,-84
2022-02-13 04:04:07,-1.77,-1.77,-1.77,75.30,1041376,28,19929,-83
2022-02-13 04:04:39,-1.80,-1.80,-1.80,75.35,1051502,28,19920,-83
2022-02-13 04:05:10,-1.78,-1.78,-1.78,75.64,1052522,28,19924,-83
2022-02-13 04:05:43,-1.75,-1.75,-1.75,75.08,1050051,28,19948,-83
2022-02-13 04:06:14,-1.77,-1.77,-1.77,75.24,1043487,28,19927,-82
2022-02-13 04:06:45,-1.83,-1.83,-1.83,75.35,1047070,28,20279,-82
2022-02-13 04:07:15,-1.83,-1.83,-1.83,75.61,1043827,28,20023,-83
2022-02-13 04:07:46,-1.80,-1.80,-1.80,75.68,1046392,28,19936,-83
2022-02-13 04:08:16,-1.85,-1.85,-1.85,75.43,1040414,28,20386,-82
2022-02-13 04:08:58,-1.82,-1.82,-1.82,75.18,1031310,28,19928,-82
2022-02-13 04:09:31,-1.80,-1.80,-1.80,75.22,1019320,29,20267,-82
2022-02-13 04:10:02,-1.80,-1.80,-1.80,75.71,1015525,29,20385,-83
2022-02-13 04:10:32,-1.77,-1.77,-1.77,75.31,1007303,29,19963,-84
2022-02-13 04:11:03,-1.76,-1.76,-1.76,75.60,1013286,28,20355,-82
2022-02-13 04:11:33,-1.73,-1.73,-1.73,75.02,999629,29,19933,-82
2022-02-13 04:12:04,-1.76,-1.76,-1.76,74.82,993179,29,20348,-83
2022-02-13 04:12:34,-1.76,-1.76,-1.76,74.98,981748,29,20457,-83
2022-02-13 04:13:07,-1.75,-1.75,-1.75,74.84,977432,29,19915,-82
2022-02-13 04:13:41,-1.72,-1.72,-1.72,74.91,974594,30,19980,-84
2022-02-13 04:14:16,-1.71,-1.71,-1.71,74.82,975932,30,20439,-84
2022-02-13 04:14:47,-1.68,-1.68,-1.68,75.02,977200,30,20094,-83
2022-02-13 04:15:19,-1.64,-1.64,-1.64,74.93,966237,30,19980,-83
2022-02-13 04:15:53,-1.68,-1.68,-1.68,74.26,948540,31,19956,-83
2022-02-13 04:16:23,-1.64,-1.64,-1.64,74.22,935107,31,20107,-84
2022-02-13 04:16:53,-1.61,-1.61,-1.61,74.37,908913,32,19993,-82
2022-02-13 04:17:24,-1.63,-1.63,-1.63,74.55,887547,33,19936,-81
2022-02-13 04:17:54,-1.64,-1.64,-1.64,74.74,883412,33,19937,-81
2022-02-13 04:18:24,-1.64,-1.64,-1.64,74.24,880745,33,19944,-83
2022-02-13 04:18:58,-1.68,-1.68,-1.68,74.57,876986,33,19937,-84
2022-02-13 04:19:29,-1.64,-1.64,-1.64,74.38,847416,34,20032,-82
2022-02-13 04:20:02,-1.61,-1.61,-1.61,74.06,839571,35,20006,-81
2022-02-13 04:20:32,-1.62,-1.62,-1.62,74.03,828898,35,19939,-81
2022-02-13 04:21:03,-1.63,-1.63,-1.63,74.29,798677,36,19942,-83
2022-02-13 04:23:01,-1.74,-1.74,-1.74,73.94,3163579,27,19948,-83
2022-02-13 04:23:32,-1.74,-1.74,-1.74,73.98,1057130,28,20362,-83
2022-02-13 04:24:02,-1.70,-1.70,-1.70,74.14,1048041,28,19916,-84
2022-02-13 04:24:33,-1.65,-1.65,-1.65,74.02,1050202,28,19917,-84
2022-02-13 04:25:03,-1.76,-1.76,-1.76,73.93,1047650,28,19909,-83
2022-02-13 04:25:34,-1.76,-1.76,-1.76,74.03,1032607,28,19922,-83
2022-02-13 04:26:10,-1.68,-1.68,-1.68,74.14,1038671,28,19913,-81
2022-02-13 04:26:44,-1.69,-1.69,-1.69,73.82,1026835,28,20348,-82
2022-02-13 04:27:14,-1.75,-1.75,-1.75,74.13,1027691,28,19923,-81
2022-02-13 04:27:44,-1.68,-1.68,-1.68,74.27,1031285,28,19969,-82
2022-02-13 04:28:14,-1.71,-1.71,-1.71,74.33,1032626,28,19914,-81
2022-02-13 04:28:45,-1.70,-1.70,-1.70,74.21,1038636,28,19956,-83
2022-02-13 04:29:18,-1.65,-1.65,-1.65,73.95,1033765,28,19922,-83
2022-02-13 04:29:51,-1.62,-1.62,-1.62,73.70,1027890,28,19923,-84
2022-02-13 04:30:22,-1.61,-1.61,-1.61,73.92,1027341,28,19969,-84
2022-02-13 04:30:56,-1.67,-1.67,-1.67,73.82,1020842,29,19938,-84
2022-02-13 04:31:26,-1.65,-1.65,-1.65,73.93,1015288,29,19924,-81
2022-02-13 04:31:59,-1.63,-1.63,-1.63,74.09,1020568,29,19923,-84
2022-02-13 04:32:50,-1.63,-1.63,-1.63,73.83,1019320,29,19979,-82
2022-02-13 04:33:27,-1.62,-1.62,-1.62,73.80,996690,29,20006,-83
2022-02-13 04:33:57,-1.59,-1.59,-1.59,73.98,994079,29,19929,-84
2022-02-13 04:34:27,-1.59,-1.59,-1.59,73.53,1000835,29,19920,-83
2022-02-13 04:35:08,-1.63,-1.63,-1.63,73.78,1001866,29,19934,-83
2022-02-13 04:35:40,-1.59,-1.59,-1.59,73.58,977412,30,20225,-83
2022-02-13 04:36:10,-1.60,-1.60,-1.60,73.82,970383,30,19928,-84
2022-02-13 04:36:41,-1.59,-1.59,-1.59,73.52,971502,30,19934,-82
2022-02-13 04:37:11,-1.59,-1.59,-1.59,73.71,953579,30,19983,-83
2022-02-13 04:37:42,-1.57,-1.57,-1.57,73.50,941502,31,19938,-85
2022-02-13 04:38:14,-1.55,-1.55,-1.55,73.58,917800,31,20449,-83
2022-02-13 04:38:50,-1.55,-1.55,-1.55,73.57,910430,32,19933,-84
2022-02-13 04:39:20,-1.54,-1.54,-1.54,73.41,880446,33,20046,-83
2022-02-13 04:39:51,-1.54,-1.54,-1.54,73.09,846354,34,20440,-81
2022-02-13 04:40:21,-1.55,-1.55,-1.55,73.33,836759,35,20022,-85
2022-02-13 04:40:51,-1.57,-1.57,-1.57,73.20,814619,36,19944,-83
2022-02-13 04:41:22,-1.55,-1.55,-1.55,73.21,796415,36,19947,-83
2022-02-13 04:41:52,-1.51,-1.51,-1.51,73.04,785051,37,19953,-84
2022-02-13 04:42:22,-1.51,-1.51,-1.51,73.03,772860,37,20424,-83
2022-02-13 04:42:53,-1.53,-1.53,-1.53,72.82,768445,38,20482,-82
2022-02-13 04:45:18,-1.55,-1.55,-1.55,73.39,3214419,27,20312,-83
2022-02-13 04:45:49,-1.57,-1.57,-1.57,73.26,1064526,27,20081,-83
2022-02-13 04:46:31,-1.53,-1.53,-1.53,73.37,1061190,28,20022,-84
2022-02-13 04:47:01,-1.51,-1.51,-1.51,72.95,1056619,28,19934,-82
2022-02-13 04:47:34,-1.55,-1.55,-1.55,73.22,1045476,28,20067,-83
2022-02-13 04:48:05,-1.51,-1.51,-1.51,72.85,1048377,28,19917,-83
2022-02-13 04:48:35,-1.48,-1.48,-1.48,72.94,1045691,28,19909,-82
2022-02-13 04:49:08,-1.48,-1.48,-1.48,72.84,1047014,28,19917,-82
2022-02-13 04:49:46,-1.44,-1.44,-1.44,73.06,1054349,28,20300,-83
2022-02-13 04:50:21,-1.49,-1.49,-1.49,72.81,1052589,28,19923,-83
2022-02-13 04:50:51,-1.51,-1.51,-1.51,73.00,1046276,28,19987,-83
2022-02-13 04:51:22,-1.49,-1.49,-1.49,72.87,1043927,28,19959,-82
2022-02-13 04:52:05,-1.47,-1.47,-1.47,72.93,1047594,28,19936,-83
2022-02-13 04:52:36,-1.50,-1.50,-1.50,73.17,1040507,28,19952,-82
2022-02-13 04:53:09,-1.56,-1.56,-1.56,73.08,1040345,28,19937,-83
2022-02-13 04:53:39,-1.53,-1.53,-1.53,73.08,1042543,28,19925,-82
2022-02-13 04:54:09,-1.54,-1.54,-1.54,73.13,1034546,28,19921,-82
2022-02-13 04:54:40,-1.53,-1.53,-1.53,73.32,1032331,28,19914,-82
2022-02-13 04:55:10,-1.53,-1.53,-1.53,73.16,1025330,28,19966,-83
2022-02-13 04:55:51,-1.52,-1.52,-1.52,73.21,1012112,29,19924,-82
2022-02-13 04:56:21,-1.49,-1.49,-1.49,73.17,1006030,29,19920,-84
2022-02-13 04:56:51,-1.47,-1.47,-1.47,72.76,1008262,29,19920,-83
2022-02-13 04:57:22,-1.46,-1.46,-1.46,73.01,1008836,29,21195,-82
2022-02-13 04:57:52,-1.48,-1.48,-1.48,73.11,993452,29,19993,-83
2022-02-13 04:58:22,-1.46,-1.46,-1.46,72.81,990159,29,19938,-83
2022-02-13 05:00:07,-1.49,-1.49,-1.49,72.89,3198614,27,20395,-82
2022-02-13 05:00:41,-1.51,-1.51,-1.51,72.75,1056890,28,19963,-83
2022-02-13 05:01:12,-1.51,-1.51,-1.51,72.94,1051118,28,19908,-83
2022-02-13 05:01:42,-1.48,-1.48,-1.48,72.74,1052129,28,19921,-82
2022-02-13 05:02:13,-1.49,-1.49,-1.49,72.97,1053616,28,19948,-83
2022-02-13 05:02:43,-1.51,-1.51,-1.51,73.00,1057289,28,19959,-82
2022-02-13 05:03:14,-1.53,-1.53,-1.53,73.15,1060366,28,19916,-83
2022-02-13 05:03:44,-1.53,-1.53,-1.53,73.06,1060906,28,19915,-84
2022-02-13 05:04:16,-1.57,-1.57,-1.57,72.79,1063823,27,19920,-83
2022-02-13 05:04:47,-1.56,-1.56,-1.56,72.99,1057913,28,20277,-80
2022-02-13 05:05:17,-1.50,-1.50,-1.50,72.86,1055417,28,19908,-82
2022-02-13 05:05:47,-1.50,-1.50,-1.50,72.94,1050894,28,20713,-81
2022-02-13 05:06:18,-1.49,-1.49,-1.49,73.21,1050385,28,19921,-82
2022-02-13 05:06:49,-1.52,-1.52,-1.52,72.41,1043314,28,19992,-81
2022-02-13 05:07:22,-1.51,-1.51,-1.51,73.18,1041743,28,19927,-81
2022-02-13 05:07:54,-1.49,-1.49,-1.49,72.82,1035739,28,19974,-82
2022-02-13 05:08:25,-1.52,-1.52,-1.52,72.95,1029412,28,20013,-83
2022-02-13 05:08:56,-1.48,-1.48,-1.48,72.75,1021853,28,19931,-82
2022-02-13 05:09:26,-1.48,-1.48,-1.48,72.83,1012463,29,20107,-81
2022-02-13 05:09:57,-1.48,-1.48,-1.48,72.74,1015620,29,19933,-81
2022-02-13 05:10:27,-1.46,-1.46,-1.46,72.64,1011778,29,20307,-80
2022-02-13 05:10:57,-1.45,-1.45,-1.45,72.38,1000873,29,20392,-81
2022-02-13 05:11:27,-1.45,-1.45,-1.45,72.66,1004050,29,19928,-81
2022-02-13 05:11:58,-1.44,-1.44,-1.44,72.53,1003555,29,19924,-81
2022-02-13 05:12:28,-1.46,-1.46,-1.46,72.46,993481,29,19933,-81
2022-02-13 05:12:59,-1.46,-1.46,-1.46,72.42,991669,29,19925,-80
2022-02-13 05:13:29,-1.46,-1.46,-1.46,72.77,977650,30,19930,-82
2022-02-13 05:14:02,-1.46,-1.46,-1.46,72.58,975634,30,19938,-81
2022-02-13 05:14:32,-1.49,-1.49,-1.49,72.63,960158,30,19928,-81
2022-02-13 05:15:03,-1.50,-1.50,-1.50,72.66,954921,30,20361,-82
2022-02-13 05:15:33,-1.51,-1.51,-1.51,72.65,944766,31,20025,-81
2022-02-13 05:16:03,-1.52,-1.52,-1.52,72.65,942413,31,19997,-81
2022-02-13 05:16:36,-1.51,-1.51,-1.51,72.56,915110,32,19933,-82
2022-02-13 05:17:12,-1.49,-1.49,-1.49,72.64,889611,33,20311,-78
2022-02-13 05:17:43,-1.50,-1.50,-1.50,72.56,871500,33,19959,-81
2022-02-13 05:18:22,-1.51,-1.51,-1.51,72.87,874127,33,19938,-82
2022-02-13 05:18:52,-1.51,-1.51,-1.51,72.51,850591,34,19975,-82
2022-02-13 05:19:23,-1.52,-1.52,-1.52,72.53,834699,35,20307,-80
2022-02-13 05:19:53,-1.50,-1.50,-1.50,72.51,819978,35,20050,-80
2022-02-13 05:20:23,-1.51,-1.51,-1.51,72.57,814983,36,19980,-83
2022-02-13 05:20:56,-1.48,-1.48,-1.48,72.46,801058,36,20452,-81
2022-02-13 05:21:27,-1.52,-1.52,-1.52,72.53,785958,37,19963,-81
2022-02-13 05:24:04,-1.47,-1.47,-1.47,71.99,3167973,27,20356,-80
2022-02-13 05:24:36,-1.49,-1.49,-1.49,71.90,1054280,28,19948,-81
2022-02-13 05:25:06,-1.50,-1.50,-1.50,72.15,1052460,28,19994,-80
2022-02-13 05:25:37,-1.50,-1.50,-1.50,72.25,1046326,28,19917,-81
2022-02-13 05:26:07,-1.54,-1.54,-1.54,72.47,1044040,28,19920,-82
2022-02-13 05:26:37,-1.53,-1.53,-1.53,71.96,1043811,28,19917,-81
2022-02-13 05:27:08,-1.54,-1.54,-1.54,72.44,1036578,28,20375,-81
2022-02-13 05:27:38,-1.53,-1.53,-1.53,72.06,1039954,28,19986,-81
2022-02-13 05:28:09,-1.55,-1.55,-1.55,72.36,1043764,28,19921,-82
2022-02-13 05:28:39,-1.56,-1.56,-1.56,72.17,1046458,28,20191,-81
2022-02-13 05:29:10,-1.55,-1.55,-1.55,72.26,1044177,28,19916,-82
2022-02-13 05:29:40,-1.51,-1.51,-1.51,71.93,1035036,28,19922,-80
2022-02-13 05:30:11,-1.50,-1.50,-1.50,72.30,1027117,28,19918,-82
2022-02-13 05:30:41,-1.50,-1.50,-1.50,71.99,1021387,28,19923,-81
2022-02-13 05:31:14,-1.53,-1.53,-1.53,72.30,1022630,28,20005,-81
2022-02-13 05:31:45,-1.55,-1.55,-1.55,72.42,1022853,28,19969,-82
2022-02-13 05:32:15,-1.55,-1.55,-1.55,72.39,1011158,28,20352,-83
2022-02-13 05:32:46,-1.53,-1.53,-1.53,72.05,1019173,28,20398,-83
2022-02-13 05:33:16,-1.54,-1.54,-1.54,72.48,1016063,29,20094,-83
2022-02-13 05:33:47,-1.57,-1.57,-1.57,72.24,1005786,29,19920,-82
2022-02-13 05:34:20,-1.61,-1.61,-1.61,72.65,1005780,29,19939,-83
2022-02-13 05:34:50,-1.63,-1.63,-1.63,72.42,987332,29,19926,-82
2022-02-13 05:35:20,-1.63,-1.63,-1.63,72.82,982818,30,19914,-82
2022-02-13 05:35:51,-1.64,-1.64,-1.64,72.82,973569,30,19916,-81
2022-02-13 05:36:21,-1.64,-1.64,-1.64,72.96,970236,30,19934,-82
2022-02-13 05:36:51,-1.64,-1.64,-1.64,72.41,961992,30,19927,-82
2022-02-13 05:37:31,-1.63,-1.63,-1.63,72.78,959986,30,19932,-82
2022-02-13 05:38:02,-1.61,-1.61,-1.61,72.62,955839,30,20024,-82
2022-02-13 05:38:32,-1.59,-1.59,-1.59,72.41,939887,31,19931,-83
2022-02-13 05:39:14,-1.61,-1.61,-1.61,72.32,925134,31,19927,-82
2022-02-13 05:39:47,-1.61,-1.61,-1.61,72.25,908151,32,19978,-82
2022-02-13 05:40:17,-1.64,-1.64,-1.64,72.17,892870,32,20034,-82
2022-02-13 05:40:48,-1.65,-1.65,-1.65,72.47,862426,33,19938,-82
2022-02-13 05:41:23,-1.75,-1.75,-1.75,72.82,835104,35,20422,-79
2022-02-13 05:41:54,-1.78,-1.78,-1.78,72.69,834480,35,19950,-83
2022-02-13 05:42:24,-1.79,-1.79,-1.79,72.91,832042,35,19942,-82
2022-02-13 05:42:55,-1.82,-1.82,-1.82,72.78,809854,35,19952,-83
2022-02-13 05:43:27,-1.86,-1.86,-1.86,73.26,793379,36,19952,-82
2022-02-13 05:44:05,-1.86,-1.86,-1.86,73.06,778067,37,19953,-83
2022-02-13 05:46:35,-1.75,-1.75,-1.75,72.84,3162233,27,20047,-83
2022-02-13 05:47:06,-1.74,-1.74,-1.74,72.35,1052445,28,19934,-83
2022-02-13 05:47:37,-1.73,-1.73,-1.73,72.64,1049008,28,20419,-83
2022-02-13 05:48:07,-1.73,-1.73,-1.73,72.20,1045180,28,20378,-82
2022-02-13 05:48:38,-1.71,-1.71,-1.71,72.66,1044117,28,19945,-83
2022-02-13 05:49:10,-1.69,-1.69,-1.69,72.25,1044487,28,19917,-82
2022-02-13 05:49:46,-1.73,-1.73,-1.73,72.37,1048450,28,19908,-83
2022-02-13 05:50:19,-1.67,-1.67,-1.67,72.45,1030217,28,20008,-82
2022-02-13 05:50:49,-1.71,-1.71,-1.71,72.22,1035475,28,19910,-83
2022-02-13 05:51:35,-1.70,-1.70,-1.70,72.14,1036037,28,19952,-83
2022-02-13 05:52:05,-1.67,-1.67,-1.67,71.88,1034817,28,20012,-82
2022-02-13 05:52:41,-1.74,-1.74,-1.74,72.39,1034868,28,19938,-83
2022-02-13 05:53:14,-1.68,-1.68,-1.68,72.27,1031265,28,19925,-83
2022-02-13 05:53:44,-1.69,-1.69,-1.69,72.50,1030046,28,19930,-82
2022-02-13 05:54:15,-1.73,-1.73,-1.73,71.96,1034951,28,19924,-82
2022-02-13 05:54:48,-1.69,-1.69,-1.69,71.94,1026080,28,20415,-82
2022-02-13 05:55:26,-1.73,-1.73,-1.73,71.96,1019459,29,19934,-82
2022-02-13 05:55:59,-1.71,-1.71,-1.71,71.84,1018349,28,19919,-82
2022-02-13 05:56:30,-1.74,-1.74,-1.74,72.27,1017691,28,20374,-83
2022-02-13 05:57:00,-1.68,-1.68,-1.68,71.76,1005972,29,19982,-83
2022-02-13 05:57:33,-1.73,-1.73,-1.73,72.35,1002156,29,19931,-83
2022-02-13 05:59:54,-1.68,-1.68,-1.68,71.87,3210716,27,20252,-82
2022-02-13 06:00:28,-1.70,-1.70,-1.70,71.59,1064282,27,20001,-83
2022-02-13 06:00:58,-1.74,-1.74,-1.74,71.66,1056498,28,19915,-82
2022-02-13 06:01:28,-1.73,-1.73,-1.73,71.95,1057334,28,20285,-83
2022-02-13 06:01:59,-1.74,-1.74,-1.74,71.92,1056586,28,19927,-81
2022-02-13 06:02:29,-1.79,-1.79,-1.79,71.99,1056798,28,19912,-83
2022-02-13 06:02:59,-1.78,-1.78,-1.78,72.11,1058618,28,20368,-86
2022-02-13 06:03:32,-1.78,-1.78,-1.78,71.62,1060675,28,19920,-82
2022-02-13 06:04:02,-1.73,-1.73,-1.73,71.88,1057017,28,20010,-82
2022-02-13 06:04:33,-1.70,-1.70,-1.70,71.98,1047885,28,19921,-84
2022-02-13 06:05:08,-1.66,-1.66,-1.66,71.83,1039917,28,19919,-83
2022-02-13 06:05:41,-1.65,-1.65,-1.65,71.54,1037898,28,20483,-81
2022-02-13 06:06:14,-1.65,-1.65,-1.65,72.15,1029746,28,19969,-83
2022-02-13 06:06:44,-1.62,-1.62,-1.62,71.77,1026663,28,19930,-82
2022-02-13 06:07:15,-1.64,-1.64,-1.64,71.84,1024121,28,19977,-81
2022-02-13 06:07:48,-1.67,-1.67,-1.67,71.72,1024983,28,20139,-83
2022-02-13 06:08:19,-1.63,-1.63,-1.63,71.57,1023997,28,20451,-83
2022-02-13 06:08:49,-1.64,-1.64,-1.64,71.83,1027926,28,20009,-83
2022-02-13 06:09:22,-1.62,-1.62,-1.62,71.80,1022950,28,19923,-84
2022-02-13 06:09:53,-1.66,-1.66,-1.66,71.74,1003648,29,19920,-81
2022-02-13 06:10:23,-1.65,-1.65,-1.65,71.58,1007489,29,19980,-83
2022-02-13 06:10:56,-1.64,-1.64,-1.64,71.89,1004193,29,19920,-83
2022-02-13 06:11:26,-1.65,-1.65,-1.65,71.42,993599,29,19933,-83
2022-02-13 06:11:57,-1.63,-1.63,-1.63,71.70,987436,29,20005,-83
2022-02-13 06:12:27,-1.62,-1.62,-1.62,71.88,987731,29,20238,-82
2022-02-13 06:12:58,-1.63,-1.63,-1.63,71.75,986132,29,19939,-82
2022-02-13 06:13:33,-1.60,-1.60,-1.60,71.52,979428,30,19991,-82
2022-02-13 06:14:08,-1.63,-1.63,-1.63,71.72,966529,30,20015,-82
2022-02-13 06:14:47,-1.66,-1.66,-1.66,71.63,958889,30,19956,-82
2022-02-13 06:15:17,-1.65,-1.65,-1.65,71.81,961013,30,19982,-82
2022-02-13 06:15:50,-1.66,-1.66,-1.66,71.90,954930,30,19935,-82
2022-02-13 06:16:24,-1.68,-1.68,-1.68,71.65,928429,31,19930,-84
2022-02-13 06:16:55,-1.69,-1.69,-1.69,72.13,895068,32,20396,-82
2022-02-13 06:17:26,-1.71,-1.71,-1.71,71.79,887172,33,22401,-83
2022-02-13 06:17:56,-1.72,-1.72,-1.72,71.81,873929,33,19946,-82
2022-02-13 06:18:32,-1.70,-1.70,-1.70,72.04,867973,33,19945,-83
2022-02-13 06:19:02,-1.73,-1.73,-1.73,72.10,849026,34,20047,-82
2022-02-13 06:19:33,-1.73,-1.73,-1.73,72.14,832584,35,20372,-83
2022-02-13 06:20:03,-1.75,-1.75,-1.75,71.98,828991,35,19949,-81
2022-02-13 06:22:19,-1.80,-1.80,-1.80,72.01,3188397,27,19939,-83
2022-02-13 06:22:50,-1.88,-1.88,-1.88,71.97,1059853,28,20010,-81
2022-02-13 06:23:20,-1.83,-1.83,-1.83,72.20,1051515,28,20247,-82
2022-02-13 06:23:50,-1.81,-1.81,-1.81,71.92,1048642,28,20035,-82
2022-02-13 06:24:23,-1.80,-1.80,-1.80,72.26,1053150,28,19920,-82
2022-02-13 06:24:54,-1.81,-1.81,-1.81,72.37,1047994,28,19921,-81
2022-02-13 06:25:33,-1.80,-1.80,-1.80,71.76,1054891,28,20289,-80
2022-02-13 06:26:06,-1.83,-1.83,-1.83,72.37,1050933,28,19950,-83
2022-02-13 06:26:39,-1.87,-1.87,-1.87,72.32,1050518,28,19925,-82
2022-02-13 06:27:10,-1.83,-1.83,-1.83,71.97,1048040,28,19916,-82
2022-02-13 06:27:40,-1.87,-1.87,-1.87,72.38,1051562,28,19924,-81
2022-02-13 06:28:13,-1.88,-1.88,-1.88,72.68,1051841,28,19921,-82
2022-02-13 06:28:43,-1.87,-1.87,-1.87,72.28,1045368,28,19921,-80
2022-02-13 06:29:17,-1.86,-1.86,-1.86,72.73,1044195,28,20000,-82
2022-02-13 06:29:48,-1.88,-1.88,-1.88,72.72,1048081,28,19967,-82
2022-02-13 06:30:24,-1.90,-1.90,-1.90,73.11,1038051,28,20289,-79
2022-02-13 06:30:57,-1.93,-1.93,-1.93,73.37,1028648,28,19969,-80
2022-02-13 06:31:27,-1.95,-1.95,-1.95,73.60,1024903,28,19929,-81
2022-02-13 06:32:00,-1.91,-1.91,-1.91,73.17,1026196,28,19919,-82
2022-02-13 06:32:30,-1.89,-1.89,-1.89,73.44,1022340,28,20021,-80
2022-02-13 06:33:03,-2.02,-2.02,-2.02,73.23,1013938,29,19924,-81
2022-02-13 06:33:33,-1.96,-1.96,-1.96,73.53,1019465,29,20313,-80
2022-02-13 06:34:03,-1.95,-1.95,-1.95,73.42,1008185,29,19923,-81
2022-02-13 06:34:34,-1.98,-1.98,-1.98,73.47,989571,29,20028,-79
2022-02-13 06:35:04,-1.99,-1.99,-1.99,73.42,979978,30,19918,-80
2022-02-13 06:35:35,-2.02,-2.02,-2.02,73.65,983442,30,19914,-81
2022-02-13 06:36:05,-2.04,-2.04,-2.04,73.44,982681,30,19910,-79
2022-02-13 06:36:39,-2.10,-2.10,-2.10,74.09,974942,30,20434,-81
2022-02-13 06:37:09,-2.05,-2.05,-2.05,73.54,961361,30,20015,-83
2022-02-13 06:37:39,-2.01,-2.01,-2.01,73.66,948730,31,19926,-80
2022-02-13 06:38:14,-2.04,-2.04,-2.04,74.02,933115,31,19939,-81
2022-02-13 06:38:44,-2.09,-2.09,-2.09,73.79,922268,31,20007,-81
2022-02-13 06:39:14,-2.06,-2.06,-2.06,73.65,900755,32,20502,-80
2022-02-13 06:39:45,-2.12,-2.12,-2.12,73.78,908239,32,19929,-81
2022-02-13 06:40:15,-2.07,-2.07,-2.07,73.62,891261,32,19934,-81
2022-02-13 06:40:45,-2.07,-2.07,-2.07,73.88,872275,33,19938,-80
2022-02-13 06:41:16,-2.10,-2.10,-2.10,73.53,864949,33,20014,-80
2022-02-13 06:41:46,-2.04,-2.04,-2.04,74.09,865143,33,19938,-82
2022-02-13 06:42:16,-2.02,-2.02,-2.02,73.98,847694,34,20329,-79
2022-02-13 06:42:50,-2.02,-2.02,-2.02,73.87,826600,35,20358,-79
2022-02-13 06:45:07,-1.93,-1.93,-1.93,73.18,3196546,27,20298,-81
2022-02-13 06:45:41,-1.93,-1.93,-1.93,73.13,1059336,28,20422,-82
2022-02-13 06:46:17,-1.94,-1.94,-1.94,73.15,1056141,28,20023,-80
2022-02-13 06:46:47,-1.90,-1.90,-1.90,73.37,1045883,28,19920,-81
2022-02-13 06:47:17,-1.93,-1.93,-1.93,73.04,1045038,28,19921,-80
2022-02-13 06:47:48,-1.91,-1.91,-1.91,72.67,1047091,28,20398,-80
2022-02-13 06:48:18,-1.88,-1.88,-1.88,72.56,1029803,28,19918,-78
2022-02-13 06:48:48,-1.89,-1.89,-1.89,73.19,1034176,28,19933,-79
2022-02-13 06:49:18,-1.87,-1.87,-1.87,73.30,1044297,28,19939,-79
2022-02-13 06:49:49,-1.85,-1.85,-1.85,72.96,1051383,28,19916,-82
2022-02-13 06:50:20,-1.84,-1.84,-1.84,72.78,1055711,28,19942,-81
2022-02-13 06:50:50,-1.81,-1.81,-1.81,72.51,1043614,28,19957,-80
2022-02-13 06:51:21,-1.86,-1.86,-1.86,72.69,1048017,28,19908,-80
2022-02-13 06:51:54,-1.85,-1.85,-1.85,72.67,1039692,28,19952,-80
2022-02-13 06:52:24,-1.83,-1.83,-1.83,72.37,1032412,28,20001,-81
2022-02-13 06:52:54,-1.81,-1.81,-1.81,72.46,1021509,28,19945,-81
2022-02-13 06:53:25,-1.75,-1.75,-1.75,72.50,1033228,28,19922,-81
2022-02-13 06:53:55,-1.74,-1.74,-1.74,72.19,1030868,28,19922,-81
2022-02-13 06:54:25,-1.69,-1.69,-1.69,71.99,1026779,28,19922,-81
2022-02-13 06:54:56,-1.76,-1.76,-1.76,71.67,1015404,28,19924,-80
2022-02-13 06:55:29,-1.77,-1.77,-1.77,72.16,1024569,28,19922,-82
2022-02-13 06:56:00,-1.77,-1.77,-1.77,72.08,1010424,29,19935,-80
2022-02-13 06:56:30,-1.78,-1.78,-1.78,71.71,1003807,29,19931,-82
2022-02-13 06:57:00,-1.83,-1.83,-1.83,71.61,995054,29,19969,-82
2022-02-13 06:57:34,-1.80,-1.80,-1.80,72.20,974443,30,20023,-81
2022-02-13 06:58:04,-1.71,-1.71,-1.71,72.07,968245,30,20027,-84
2022-02-13 06:58:38,-1.65,-1.65,-1.65,71.67,967734,30,20314,-81
2022-02-13 06:59:08,-1.62,-1.62,-1.62,71.88,969691,30,20022,-81
2022-02-13 06:59:41,-1.67,-1.67,-1.67,71.64,960615,30,20031,-81
2022-02-13 07:00:12,-1.65,-1.65,-1.65,72.16,958425,30,19990,-81
2022-02-13 07:00:43,-1.68,-1.68,-1.68,71.92,950948,31,20045,-79
2022-02-13 07:01:14,-1.73,-1.73,-1.73,71.89,945974,31,20020,-81
2022-02-13 07:01:47,-1.65,-1.65,-1.65,71.65,938258,31,20000,-81
2022-02-13 07:02:17,-1.60,-1.60,-1.60,71.86,920774,31,20030,-82
2022-02-13 07:02:48,-1.58,-1.58,-1.58,71.80,894497,32,20538,-81
2022-02-13 07:03:18,-1.58,-1.58,-1.58,71.58,869326,33,19974,-77
2022-02-13 07:03:49,-1.58,-1.58,-1.58,71.39,842438,34,19939,-82
2022-02-13 07:04:19,-1.59,-1.59,-1.59,71.44,815396,35,19939,-83
2022-02-13 07:04:49,-1.52,-1.52,-1.52,71.54,813503,36,20458,-79
2022-02-13 07:05:22,-1.51,-1.51,-1.51,71.71,798991,36,19970,-80
2022-02-13 07:07:37,-1.45,-1.45,-1.45,71.11,3177858,27,20469,-80
2022-02-13 07:08:07,-1.41,-1.41,-1.41,70.53,1056137,28,19947,-81
2022-02-13 07:08:37,-1.40,-1.40,-1.40,70.98,1050550,28,19930,-81
2022-02-13 07:09:07,-1.40,-1.40,-1.40,70.53,1040021,28,19913,-81
2022-02-13 07:09:38,-1.36,-1.36,-1.36,70.73,1048081,28,19913,-80
2022-02-13 07:10:10,-1.37,-1.37,-1.37,70.57,1046344,28,19917,-81
2022-02-13 07:10:40,-1.31,-1.31,-1.31,70.68,1041407,28,19955,-82
2022-02-13 07:11:11,-1.29,-1.29,-1.29,70.32,1042596,28,19927,-83
2022-02-13 07:11:41,-1.28,-1.28,-1.28,70.36,1045718,28,19920,-80
2022-02-13 07:12:12,-1.28,-1.28,-1.28,70.39,1039846,28,20012,-80
2022-02-13 07:12:43,-1.35,-1.35,-1.35,70.44,1042465,28,19917,-80
2022-02-13 07:13:13,-1.36,-1.36,-1.36,70.47,1043695,28,20001,-79
2022-02-13 07:13:44,-1.44,-1.44,-1.44,70.52,1035559,28,20044,-80
2022-02-13 07:14:14,-1.37,-1.37,-1.37,70.66,1035891,28,19928,-81
2022-02-13 07:14:46,-1.37,-1.37,-1.37,70.01,1033503,28,20021,-81
2022-02-13 07:15:17,-1.35,-1.35,-1.35,70.33,1026911,28,19923,-80
2022-02-13 07:15:47,-1.37,-1.37,-1.37,69.98,1026221,28,20017,-80
2022-02-13 07:16:18,-1.37,-1.37,-1.37,69.84,1021918,29,19968,-81
2022-02-13 07:16:48,-1.32,-1.32,-1.32,70.05,1018242,29,19927,-79
2022-02-13 07:17:18,-1.26,-1.26,-1.26,69.50,1009862,29,20027,-80
2022-02-13 07:17:49,-1.24,-1.24,-1.24,69.85,999883,29,19933,-80
2022-02-13 07:18:19,-1.27,-1.27,-1.27,69.85,995280,29,19925,-79
2022-02-13 07:18:49,-1.21,-1.21,-1.21,69.80,997744,29,19921,-79
2022-02-13 07:19:20,-1.23,-1.23,-1.23,69.69,989301,29,19922,-81
2022-02-13 07:19:50,-1.27,-1.27,-1.27,69.25,973907,30,20382,-80
2022-02-13 07:20:20,-1.23,-1.23,-1.23,69.02,968414,30,20299,-79
2022-02-13 07:20:52,-1.23,-1.23,-1.23,68.97,954382,31,19922,-78
2022-02-13 07:21:23,-1.33,-1.33,-1.33,69.23,951988,30,20008,-80
2022-02-13 07:21:53,-1.24,-1.24,-1.24,69.50,950802,30,19944,-80
2022-02-13 07:22:24,-1.27,-1.27,-1.27,69.09,944728,31,19926,-80
2022-02-13 07:22:54,-1.24,-1.24,-1.24,69.35,945641,31,20298,-79
2022-02-13 07:23:25,-1.17,-1.17,-1.17,69.44,945279,31,20371,-81
2022-02-13 07:24:01,-1.14,-1.14,-1.14,69.15,932787,31,21069,-81
2022-02-13 07:24:34,-1.21,-1.21,-1.21,69.15,936252,31,19931,-79
2022-02-13 07:25:07,-1.15,-1.15,-1.15,69.00,926237,31,19985,-80
2022-02-13 07:25:38,-1.06,-1.06,-1.06,68.97,896222,32,20023,-80
2022-02-13 07:26:10,-1.08,-1.08,-1.08,68.70,891079,33,20474,-81
2022-02-13 07:26:40,-1.05,-1.05,-1.05,68.99,865591,33,20028,-80
2022-02-13 07:27:10,-1.07,-1.07,-1.07,68.37,850126,34,20440,-81
2022-02-13 07:27:43,-1.08,-1.08,-1.08,68.89,830269,35,20038,-80
2022-02-13 07:30:14,-1.05,-1.05,-1.05,68.89,3199686,27,20916,-82
2022-02-13 07:30:53,-1.07,-1.07,-1.07,68.81,1059178,28,19939,-81
2022-02-13 07:31:23,-1.08,-1.08,-1.08,68.65,1055810,28,19912,-81
2022-02-13 07:31:53,-1.02,-1.02,-1.02,68.63,1049932,28,19991,-81
2022-02-13 07:32:33,-0.91,-0.91,-0.91,68.62,1055044,28,19967,-82
2022-02-13 07:33:03,-0.91,-0.91,-0.91,68.49,1045586,28,19952,-83
2022-02-13 07:33:34,-0.88,-0.88,-0.88,68.21,1050562,28,19920,-83
2022-02-13 07:34:05,-0.93,-0.93,-0.93,68.40,1046559,28,19924,-82
2022-02-13 07:34:44,-0.91,-0.91,-0.91,68.32,1040648,28,20380,-82
2022-02-13 07:35:15,-0.88,-0.88,-0.88,68.14,1039584,28,19925,-81
2022-02-13 07:35:45,-0.83,-0.83,-0.83,67.99,1046392,28,20094,-82
2022-02-13 07:36:19,-0.84,-0.84,-0.84,68.08,1042794,28,20028,-83
2022-02-13 07:36:56,-0.75,-0.75,-0.75,67.94,1039074,28,19925,-81
2022-02-13 07:37:26,-0.75,-0.75,-0.75,67.57,1040377,28,19937,-81
2022-02-13 07:37:59,-0.76,-0.76,-0.76,67.88,1034242,28,19914,-81
2022-02-13 07:38:33,-0.80,-0.80,-0.80,67.90,1031964,28,19910,-83
2022-02-13 07:39:03,-0.75,-0.75,-0.75,67.88,1029206,28,19918,-82
2022-02-13 07:39:35,-0.69,-0.69,-0.69,67.62,1020934,29,19963,-82
2022-02-13 07:40:06,-0.59,-0.59,-0.59,67.41,1022953,29,19934,-84
2022-02-13 07:40:37,-0.55,-0.55,-0.55,67.06,1015197,29,20007,-82
2022-02-13 07:41:07,-0.52,-0.52,-0.52,67.25,1011130,29,20030,-83
2022-02-13 07:41:40,-0.47,-0.47,-0.47,66.89,1006782,29,19924,-83
2022-02-13 07:42:10,-0.44,-0.44,-0.44,66.71,1006297,29,20204,-82
2022-02-13 07:42:41,-0.43,-0.43,-0.43,66.54,987560,29,19990,-82
2022-02-13 07:43:11,-0.41,-0.41,-0.41,66.68,962014,30,20009,-82
2022-02-13 07:43:42,-0.42,-0.42,-0.42,66.52,952852,30,19917,-83
2022-02-13 07:44:12,-0.41,-0.41,-0.41,66.36,938338,31,19974,-83
2022-02-13 07:44:43,-0.39,-0.39,-0.39,66.47,929495,31,19920,-84
2022-02-13 07:45:19,-0.32,-0.32,-0.32,66.34,920368,31,20292,-82
2022-02-13 07:45:49,-0.37,-0.37,-0.37,66.53,921541,32,20424,-83
2022-02-13 07:46:20,-0.30,-0.30,-0.30,66.46,920735,31,19993,-83
2022-02-13 07:46:51,-0.26,-0.26,-0.26,65.86,904925,32,19988,-84
2022-02-13 07:47:21,-0.28,-0.28,-0.28,66.01,891386,32,19950,-82
2022-02-13 07:47:54,-0.25,-0.25,-0.25,66.18,883260,33,19947,-82
2022-02-13 07:48:24,-0.24,-0.24,-0.24,66.16,870571,33,19969,-83
2022-02-13 07:48:57,-0.21,-0.21,-0.21,65.80,841111,34,19949,-82
2022-02-13 07:49:37,-0.25,-0.25,-0.25,65.70,814666,36,19983,-82
2022-02-13 07:50:07,-0.15,-0.15,-0.15,65.23,802227,36,20000,-84
2022-02-13 07:50:38,-0.11,-0.11,-0.11,65.27,798652,36,20023,-83
2022-02-13 07:51:14,-0.09,-0.09,-0.09,65.20,773795,37,19945,-84
2022-02-13 07:51:47,-0.09,-0.09,-0.09,65.33,753062,39,19962,-84
2022-02-13 07:52:18,-0.08,-0.08,-0.08,65.22,746061,39,19961,-83
2022-02-13 07:54:52,0.03,0.03,0.03,64.62,3197470,27,20452,-84
2022-02-13 07:55:25,0.02,0.02,0.02,64.79,1054431,28,20376,-84
2022-02-13 07:56:01,0.04,0.04,0.04,64.51,1044472,28,20324,-84
2022-02-13 07:56:32,0.15,0.15,0.15,64.63,1038689,28,19932,-83
2022-02-13 07:57:04,0.10,0.10,0.10,64.35,1044822,28,19996,-83
2022-02-13 07:57:39,0.16,0.16,0.16,64.51,1043474,28,19912,-82
2022-02-13 07:58:10,0.17,0.17,0.17,64.21,1043256,28,19935,-84
2022-02-13 07:58:40,0.18,0.18,0.18,64.18,1039259,28,19952,-81
2022-02-13 07:59:10,0.19,0.19,0.19,64.11,1038438,28,19914,-82
2022-02-13 07:59:44,0.21,0.21,0.21,64.35,1035048,28,19941,-82
2022-02-13 08:00:16,0.28,0.28,0.28,64.36,1031365,28,19989,-83
2022-02-13 08:00:56,0.32,0.32,0.32,63.93,1037761,28,19946,-82
2022-02-13 08:01:26,0.26,0.26,0.26,64.04,1043926,28,20316,-82
2022-02-13 08:01:56,0.24,0.24,0.24,63.88,1036754,28,19988,-82
2022-02-13 08:02:27,0.32,0.32,0.32,64.02,1031861,28,19966,-83
2022-02-13 08:02:58,0.42,0.42,0.42,63.93,1026194,28,19951,-83
2022-02-13 08:03:29,0.45,0.45,0.45,63.66,1025183,28,19966,-83
2022-02-13 08:03:59,0.42,0.42,0.42,63.40,1022958,28,19923,-82
2022-02-13 08:04:42,0.45,0.45,0.45,63.28,1020940,28,20414,-82
2022-02-13 08:05:15,0.43,0.43,0.43,63.55,1007487,29,20066,-84
2022-02-13 08:05:45,0.48,0.48,0.48,63.50,1007508,29,19974,-83
2022-02-13 08:06:19,0.51,0.51,0.51,63.18,998894,29,19993,-83
2022-02-13 08:06:50,0.56,0.56,0.56,63.42,1013039,28,20012,-81
2022-02-13 08:07:23,0.59,0.59,0.59,63.27,1007048,29,19924,-83
2022-02-13 08:07:53,0.56,0.56,0.56,63.51,1005373,29,20396,-82
2022-02-13 08:08:24,0.57,0.57,0.57,63.64,998017,29,19916,-82
2022-02-13 08:08:54,0.63,0.63,0.63,63.32,984735,30,19930,-81
2022-02-13 08:09:24,0.59,0.59,0.59,63.28,968344,30,19920,-81
2022-02-13 08:09:55,0.64,0.64,0.64,63.46,954889,30,20000,-82
2022-02-13 08:10:25,0.71,0.71,0.71,63.17,947246,31,19966,-83
2022-02-13 08:11:01,0.71,0.71,0.71,63.46,933893,31,19931,-82
2022-02-13 08:11:31,0.75,0.75,0.75,63.62,925352,31,20401,-83
2022-02-13 08:12:11,0.77,0.77,0.77,63.62,920325,32,19932,-83
2022-02-13 08:14:29,0.83,0.83,0.83,63.13,3220651,27,19941,-82
2022-02-13 08:14:59,0.92,0.92,0.92,63.19,1060325,28,19978,-81
2022-02-13 08:15:32,0.99,0.99,0.99,63.11,1049539,28,19909,-80
2022-02-13 08:16:03,0.98,0.98,0.98,62.97,1044224,28,19917,-79
2022-02-13 08:16:59,1.04,1.04,1.04,63.02,1048223,28,19931,-80
2022-02-13 08:17:30,1.09,1.09,1.09,62.62,1040245,28,20007,-82
2022-02-13 08:18:09,1.08,1.08,1.08,62.37,1044373,28,19905,-81
2022-02-13 08:18:40,1.16,1.16,1.16,62.45,1045692,28,19967,-82
2022-02-13 08:19:10,1.19,1.19,1.19,62.15,1050119,28,19929,-81
2022-02-13 08:19:43,1.28,1.28,1.28,61.85,1050719,28,20438,-81
2022-02-13 08:20:16,1.19,1.19,1.19,61.83,1050550,28,19916,-81
2022-02-13 08:20:47,1.14,1.14,1.14,61.88,1047313,28,19929,-81
2022-02-13 08:21:20,1.19,1.19,1.19,61.64,1044893,28,19913,-83
2022-02-13 08:21:50,1.24,1.24,1.24,61.54,1047107,28,19913,-83
2022-02-13 08:22:23,1.25,1.25,1.25,61.39,1051277,28,19999,-82
2022-02-13 08:22:54,1.19,1.19,1.19,61.65,1051142,28,19998,-82
2022-02-13 08:23:25,1.17,1.17,1.17,61.77,1052658,28,19916,-82
2022-02-13 08:24:01,1.18,1.18,1.18,61.60,1043307,28,19917,-84
2022-02-13 08:24:34,1.22,1.22,1.22,61.31,1041818,28,19918,-82
2022-02-13 08:25:05,1.31,1.31,1.31,61.87,1038500,28,19992,-82
2022-02-13 08:25:35,1.36,1.36,1.36,61.87,1013363,29,19923,-82
2022-02-13 08:26:06,1.43,1.43,1.43,61.73,1003804,29,20019,-83
2022-02-13 08:26:36,1.32,1.32,1.32,61.81,1001036,29,20015,-82
2022-02-13 08:27:07,1.36,1.36,1.36,61.44,997931,29,20409,-82
2022-02-13 08:27:40,1.43,1.43,1.43,61.30,992220,29,19926,-83
2022-02-13 08:28:14,1.45,1.45,1.45,61.26,976525,30,19935,-82
2022-02-13 08:28:48,1.47,1.47,1.47,61.46,975241,30,19923,-83
2022-02-13 08:29:20,1.52,1.52,1.52,61.58,964617,30,20893,-84
2022-02-13 08:29:51,1.65,1.65,1.65,61.55,953435,30,20390,-83
2022-02-13 08:30:24,1.73,1.73,1.73,61.12,953256,30,20020,-84
2022-02-13 08:30:54,1.77,1.77,1.77,61.15,933791,31,19929,-81
2022-02-13 08:31:24,1.75,1.75,1.75,60.46,913092,32,19937,-82
2022-02-13 08:33:15,1.81,1.81,1.81,60.49,3207483,27,20360,-81
2022-02-13 08:33:45,1.87,1.87,1.87,60.63,1059314,28,19990,-82
2022-02-13 08:34:16,1.92,1.92,1.92,60.79,1049081,28,19978,-82
2022-02-13 08:34:46,1.93,1.93,1.93,60.26,1040468,28,19924,-82
2022-02-13 08:35:16,1.92,1.92,1.92,60.08,1038803,28,19914,-82
2022-02-13 08:35:49,1.98,1.98,1.98,60.17,1034857,28,19926,-82
2022-02-13 08:36:19,1.94,1.94,1.94,60.11,1043961,28,19947,-80
2022-02-13 08:36:50,2.02,2.02,2.02,60.31,1039630,28,19929,-82
2022-02-13 08:37:20,1.96,1.96,1.96,60.05,1045135,28,19988,-81
2022-02-13 08:37:50,2.02,2.02,2.02,60.31,1040495,28,19909,-82
2022-02-13 08:38:23,2.09,2.09,2.09,60.24,1041362,28,20088,-81
2022-02-13 08:38:53,2.17,2.17,2.17,60.36,1048801,28,19925,-82
2022-02-13 08:39:26,2.22,2.22,2.22,59.22,1047121,28,19921,-81
2022-02-13 08:39:57,2.24,2.24,2.24,59.36,1052898,28,19920,-82
2022-02-13 08:40:32,2.24,2.24,2.24,59.89,1046582,28,19913,-81
2022-02-13 08:41:02,2.35,2.35,2.35,59.87,1038746,28,20000,-81
2022-02-13 08:41:33,2.36,2.36,2.36,59.32,1032916,28,19941,-83
2022-02-13 08:42:03,2.39,2.39,2.39,59.68,1036627,28,19941,-81
2022-02-13 08:42:34,2.42,2.42,2.42,59.03,1040110,28,19933,-83
2022-02-13 08:43:04,2.45,2.45,2.45,59.14,1039646,28,19921,-83
2022-02-13 08:43:35,2.49,2.49,2.49,59.16,1021125,28,19922,-82
2022-02-13 08:44:06,2.55,2.55,2.55,59.33,1019079,29,19927,-81
2022-02-13 08:44:37,2.58,2.58,2.58,59.07,1012957,29,19976,-82
2022-02-13 08:45:07,2.58,2.58,2.58,58.36,1007651,29,20000,-83
2022-02-13 08:45:37,2.65,2.65,2.65,59.13,994509,29,19929,-82
2022-02-13 08:46:08,2.71,2.71,2.71,58.56,988397,30,20320,-83
2022-02-13 08:46:38,2.75,2.75,2.75,58.58,974611,30,19927,-82
2022-02-13 08:47:09,2.79,2.79,2.79,58.72,970993,30,20018,-82
2022-02-13 08:47:39,2.78,2.78,2.78,58.56,954723,30,20044,-82
2022-02-13 08:48:09,2.76,2.76,2.76,58.55,939633,31,19992,-81
2022-02-13 08:48:42,2.86,2.86,2.86,58.71,927997,31,20018,-80
2022-02-13 08:49:13,2.91,2.91,2.91,58.47,915052,32,20008,-83
2022-02-13 08:49:44,2.91,2.91,2.91,58.34,899287,32,20014,-79
2022-02-13 08:50:15,2.98,2.98,2.98,58.33,868055,33,19965,-82
2022-02-13 08:50:45,3.05,3.05,3.05,58.08,857970,34,19927,-81
2022-02-13 08:51:16,3.07,3.07,3.07,58.15,839820,34,19929,-81
2022-02-13 08:51:46,3.08,3.08,3.08,58.13,813260,36,19933,-82
2022-02-13 08:52:17,3.07,3.07,3.07,57.84,810215,36,19967,-82
2022-02-13 08:52:47,3.08,3.08,3.08,58.14,814459,36,20395,-82
2022-02-13 08:53:17,3.11,3.11,3.11,58.09,800499,36,19933,-81
2022-02-13 08:55:27,3.14,3.14,3.14,58.03,3203597,27,20313,-80
2022-02-13 08:55:57,3.11,3.11,3.11,58.15,1061068,28,19963,-81
2022-02-13 08:56:28,3.09,3.09,3.09,57.66,1056590,28,19908,-83
2022-02-13 08:56:58,3.06,3.06,3.06,58.05,1057112,28,19955,-81
2022-02-13 08:59:14,3.28,3.28,3.28,58.28,3207086,27,19966,-81
2022-02-13 08:59:47,3.26,3.26,3.26,58.17,1060810,28,19983,-81
2022-02-13 09:00:18,3.36,3.36,3.36,58.15,1056604,28,20315,-81
2022-02-13 09:00:49,3.44,3.44,3.44,57.44,1056838,28,19928,-81
2022-02-13 09:01:20,3.43,3.43,3.43,57.40,1060130,27,19920,-83
2022-02-13 09:01:50,3.46,3.46,3.46,57.29,1057087,28,20250,-83
2022-02-13 09:02:23,3.45,3.45,3.45,57.12,1053084,28,19932,-82
2022-02-13 09:02:54,3.49,3.49,3.49,57.69,1047774,28,20457,-81
2022-02-13 09:03:27,3.57,3.57,3.57,57.81,1044012,28,19920,-82
2022-02-13 09:03:58,3.61,3.61,3.61,57.51,1040009,28,19925,-82
2022-02-13 09:04:31,3.64,3.64,3.64,57.66,1041752,28,19917,-82
2022-02-13 09:05:06,3.68,3.68,3.68,57.77,1044197,28,19926,-81
2022-02-13 09:05:37,3.64,3.64,3.64,57.39,1040681,28,19955,-84
2022-02-13 09:06:10,3.68,3.68,3.68,57.00,1033370,28,19929,-80
2022-02-13 09:06:40,3.76,3.76,3.76,56.97,1034212,28,19918,-80
2022-02-13 09:07:11,3.72,3.72,3.72,56.72,1027188,28,20413,-80
2022-02-13 09:07:41,3.84,3.84,3.84,57.57,1027351,28,19922,-79
2022-02-13 09:08:11,3.85,3.85,3.85,57.06,1022067,28,20018,-80
2022-02-13 09:08:42,3.88,3.88,3.88,57.26,1019925,28,19977,-81
2022-02-13 09:09:13,3.88,3.88,3.88,57.43,1020021,28,19934,-81
2022-02-13 09:09:45,3.88,3.88,3.88,57.41,1006864,29,19983,-80
2022-02-13 09:10:15,3.91,3.91,3.91,56.82,1001624,29,19932,-80
2022-02-13 09:10:45,3.91,3.91,3.91,56.59,1001789,29,19943,-79
2022-02-13 09:11:16,3.92,3.92,3.92,57.01,997519,29,19999,-80
2022-02-13 09:11:46,3.93,3.93,3.93,56.95,979856,30,20336,-79
2022-02-13 09:12:20,3.98,3.98,3.98,57.10,971939,30,20061,-80
2022-02-13 09:12:50,3.93,3.93,3.93,56.95,963648,30,20222,-79
2022-02-13 09:13:21,3.98,3.98,3.98,56.61,954242,30,19989,-80
2022-02-13 09:13:53,4.08,4.08,4.08,56.50,941454,31,19931,-78
2022-02-13 09:14:23,4.14,4.14,4.14,56.18,940235,31,20459,-78
2022-02-13 09:14:53,4.21,4.21,4.21,56.13,925952,31,19970,-80
2022-02-13 09:15:25,4.26,4.26,4.26,56.19,923913,31,19938,-81
2022-02-13 09:15:55,4.29,4.29,4.29,56.44,912089,32,19956,-79
2022-02-13 09:16:25,4.31,4.31,4.31,56.14,892726,32,20386,-80
2022-02-13 09:16:55,4.33,4.33,4.33,55.71,882664,33,19940,-82
2022-02-13 09:17:26,4.37,4.37,4.37,55.60,873204,33,19937,-79
2022-02-13 09:17:56,4.43,4.43,4.43,55.33,853712,34,20009,-81
2022-02-13 09:18:26,4.49,4.49,4.49,55.34,839959,34,20066,-80
2022-02-13 09:18:57,4.49,4.49,4.49,55.64,835266,35,19954,-80
2022-02-13 09:21:26,4.56,4.56,4.56,55.76,3200770,27,19944,-81
2022-02-13 09:21:57,4.55,4.55,4.55,55.98,1060810,27,19919,-81
2022-02-13 09:22:27,4.59,4.59,4.59,55.43,1059744,27,19994,-79
2022-02-13 09:22:58,4.62,4.62,4.62,55.68,1054741,28,20274,-81
2022-02-13 09:23:39,4.59,4.59,4.59,55.45,1055830,28,19927,-80
2022-02-13 09:24:10,4.64,4.64,4.64,55.36,1044848,28,19921,-81
2022-02-13 09:24:41,4.69,4.69,4.69,55.08,1040874,28,19909,-80
2022-02-13 09:25:12,4.64,4.64,4.64,55.27,1043072,28,19970,-81
2022-02-13 09:25:42,4.66,4.66,4.66,55.19,1042889,28,20391,-80
2022-02-13 09:26:12,4.69,4.69,4.69,55.57,1044456,28,19921,-81
2022-02-13 09:26:43,4.69,4.69,4.69,55.54,1046777,28,19919,-79
2022-02-13 09:27:14,4.73,4.73,4.73,55.83,1032031,28,20349,-80
2022-02-13 09:27:48,4.58,4.58,4.58,55.43,1039047,28,19913,-82
2022-02-13 09:28:18,4.56,4.56,4.56,55.62,1035050,28,20414,-80
2022-02-13 09:28:48,4.66,4.66,4.66,55.80,1038201,28,19933,-82
2022-02-13 09:29:19,4.73,4.73,4.73,54.87,1039899,28,19925,-81
2022-02-13 09:29:51,4.77,4.77,4.77,55.60,1043330,28,19921,-81
2022-02-13 09:30:21,4.82,4.82,4.82,54.96,1036568,28,19922,-79
2022-02-13 09:30:51,4.82,4.82,4.82,55.20,1031252,28,20008,-81
2022-02-13 09:31:24,4.82,4.82,4.82,55.78,1023746,28,19922,-81
2022-02-13 09:31:55,4.94,4.94,4.94,55.53,1018687,28,20024,-80
2022-02-13 09:32:25,4.94,4.94,4.94,55.15,1014101,29,19969,-81
2022-02-13 09:32:56,5.04,5.04,5.04,55.09,1003574,29,19921,-81
2022-02-13 09:33:26,5.07,5.07,5.07,55.02,995194,29,19914,-80
2022-02-13 09:33:56,5.04,5.04,5.04,54.76,997223,29,19905,-80
2022-02-13 09:34:29,5.13,5.13,5.13,55.17,989737,29,19914,-80
2022-02-13 09:35:02,5.15,5.15,5.15,55.08,987660,29,20263,-81
2022-02-13 09:35:32,5.04,5.04,5.04,55.93,974721,30,19927,-82
2022-02-13 09:36:03,5.12,5.12,5.12,55.52,937698,31,20072,-81
2022-02-13 09:36:36,5.18,5.18,5.18,56.12,913039,32,19995,-81
2022-02-13 09:37:06,5.16,5.16,5.16,55.78,914458,32,19940,-80
2022-02-13 09:37:37,5.08,5.08,5.08,55.36,896634,32,20014,-80
2022-02-13 09:38:09,5.15,5.15,5.15,55.41,883342,32,19963,-81
2022-02-13 09:38:39,5.11,5.11,5.11,55.24,869944,33,20013,-81
2022-02-13 09:39:09,5.13,5.13,5.13,55.03,866974,34,20025,-80
2022-02-13 09:39:40,5.06,5.06,5.06,55.18,853305,34,19943,-82
2022-02-13 09:40:11,4.87,4.87,4.87,55.54,841194,34,20424,-82
2022-02-13 09:40:47,5.01,5.01,5.01,55.19,830351,35,20031,-81
2022-02-13 09:41:17,5.05,5.05,5.05,55.57,824724,35,20049,-80
2022-02-13 09:47:02,5.36,5.36,5.36,54.30,1065338,27,19968,-81
2022-02-13 09:47:34,5.28,5.28,5.28,54.88,1051823,28,19923,-80
2022-02-13 09:48:05,5.28,5.28,5.28,55.08,1047707,28,20379,-82
2022-02-13 09:48:38,5.36,5.36,5.36,55.05,1047863,28,19952,-83
2022-02-13 09:49:08,5.41,5.41,5.41,54.88,1043710,28,19962,-81
2022-02-13 09:49:38,5.43,5.43,5.43,54.92,1036068,28,20435,-82
2022-02-13 09:50:09,5.50,5.50,5.50,55.10,1035233,28,19957,-81
2022-02-13 09:50:39,5.52,5.52,5.52,55.14,1031495,28,20097,-81
2022-02-13 09:51:10,5.60,5.60,5.60,54.88,1037385,28,20261,-82
2022-02-13 09:51:41,5.68,5.68,5.68,54.93,1035257,28,19953,-81
2022-02-13 09:52:12,5.70,5.70,5.70,54.71,1035590,28,19913,-80
2022-02-13 09:52:42,5.75,5.75,5.75,54.39,1039382,28,19910,-81
2022-02-13 09:53:14,5.74,5.74,5.74,54.44,1039646,28,20375,-82
2022-02-13 09:53:44,5.80,5.80,5.80,54.02,1033601,28,19986,-81
2022-02-13 09:54:14,5.84,5.84,5.84,54.09,1031366,28,19920,-80
2022-02-13 09:54:45,5.78,5.78,5.78,54.01,1031393,28,19980,-79
2022-02-13 09:55:15,5.70,5.70,5.70,54.50,1026751,28,20140,-83
2022-02-13 09:55:45,5.59,5.59,5.59,54.83,1022956,28,19915,-81
2022-02-13 09:56:17,5.55,5.55,5.55,54.49,1015714,29,20018,-80
2022-02-13 09:56:49,5.68,5.68,5.68,54.35,1015402,29,19915,-81
2022-02-13 09:57:38,5.65,5.65,5.65,54.20,1016499,29,19915,-80
2022-02-13 09:58:08,5.65,5.65,5.65,54.73,1015938,29,19964,-80
2022-02-13 09:58:39,5.69,5.69,5.69,54.75,1016514,29,20396,-80
2022-02-13 09:59:12,5.71,5.71,5.71,54.43,1013829,29,20339,-80
2022-02-13 09:59:55,5.76,5.76,5.76,54.04,1003952,29,19921,-80
2022-02-13 10:00:45,5.87,5.87,5.87,53.90,1011111,29,19923,-81
2022-02-13 10:01:15,5.98,5.98,5.98,53.62,990146,29,19965,-83
2022-02-13 10:01:45,5.97,5.97,5.97,53.08,980028,30,19959,-81
2022-02-13 10:02:35,6.04,6.04,6.04,53.35,974186,30,20274,-79
2022-02-13 10:03:08,6.07,6.07,6.07,53.19,953775,31,20001,-80
2022-02-13 10:03:39,6.08,6.08,6.08,52.96,946907,31,19941,-79
2022-02-13 10:04:12,6.15,6.15,6.15,53.33,942830,31,19930,-80
2022-02-13 10:04:42,6.13,6.13,6.13,52.90,930119,31,19932,-82
2022-02-13 10:05:16,6.16,6.16,6.16,53.22,942449,31,19923,-79
2022-02-13 10:05:47,6.14,6.14,6.14,53.18,932948,31,21653,-80
2022-02-13 10:06:17,6.22,6.22,6.22,52.95,912976,32,19988,-82
2022-02-13 10:06:47,6.28,6.28,6.28,52.81,902923,32,19934,-81
2022-02-13 10:07:22,6.34,6.34,6.34,52.87,901107,32,19934,-81
2022-02-13 10:07:53,6.24,6.24,6.24,52.79,888555,33,19976,-81
2022-02-13 10:08:28,6.24,6.24,6.24,52.78,877281,33,19978,-80
2022-02-13 10:09:01,6.26,6.26,6.26,52.67,856237,34,20013,-80
2022-02-13 10:09:38,6.20,6.20,6.20,52.94,848321,34,20212,-79
2022-02-13 10:12:00,6.26,6.26,6.26,52.50,3187225,27,20241,-81
2022-02-13 10:12:38,6.31,6.31,6.31,52.71,1050136,28,19927,-80
2022-02-13 10:13:09,6.43,6.43,6.43,52.84,1042015,28,19981,-80
2022-02-13 10:13:43,6.41,6.41,6.41,52.83,1039388,28,19921,-81
2022-02-13 10:14:15,6.39,6.39,6.39,52.91,1044229,28,19909,-81
2022-02-13 10:14:46,6.39,6.39,6.39,52.90,1045386,28,20355,-80
2022-02-13 10:15:22,6.35,6.35,6.35,52.74,1037059,28,19929,-79
2022-02-13 10:15:59,6.37,6.37,6.37,52.64,1035923,28,19969,-79
2022-02-13 10:16:37,6.39,6.39,6.39,52.92,1042621,28,19937,-79
2022-02-13 10:17:09,6.52,6.52,6.52,52.71,1039914,28,19952,-80
2022-02-13 10:17:59,6.53,6.53,6.53,52.42,1024773,28,19938,-81
2022-02-13 10:18:29,6.59,6.59,6.59,52.40,1041696,28,19980,-81
2022-02-13 10:20:13,6.83,6.83,6.83,51.85,3195299,27,20604,-80
2022-02-13 10:20:46,6.84,6.84,6.84,51.63,1056281,28,20006,-81
2022-02-13 10:21:44,6.83,6.83,6.83,51.82,1058351,28,19916,-81
2022-02-13 10:22:34,6.89,6.89,6.89,51.75,1052305,28,19916,-80
2022-02-13 10:23:05,6.96,6.96,6.96,52.05,1053584,28,19950,-80
2022-02-13 10:23:35,6.95,6.95,6.95,52.13,1047008,28,19969,-80
2022-02-13 10:24:21,6.87,6.87,6.87,51.87,1044886,28,19956,-79
2022-02-13 10:24:56,6.96,6.96,6.96,51.61,1047627,28,20375,-80
2022-02-13 10:25:30,6.93,6.93,6.93,51.55,1052993,28,19912,-80
2022-02-13 10:26:00,6.90,6.90,6.90,51.50,1044354,28,19913,-81
2022-02-13 10:26:41,6.94,6.94,6.94,51.54,1048886,28,19940,-80
2022-02-13 10:27:15,7.03,7.03,7.03,51.62,1049304,28,20363,-80
2022-02-13 10:27:48,7.04,7.04,7.04,51.81,1042691,28,19961,-79
2022-02-13 10:28:18,7.07,7.07,7.07,51.78,1040219,28,19925,-81
2022-02-13 10:28:55,7.18,7.18,7.18,52.14,1046174,28,20313,-81
2022-02-13 10:29:30,7.21,7.21,7.21,51.70,1039537,28,19921,-80
2022-02-13 10:30:06,7.21,7.21,7.21,51.56,1032593,28,19972,-81
2022-02-13 10:32:35,7.27,7.27,7.27,51.04,3195497,27,20318,-80
2022-02-13 10:33:26,7.39,7.39,7.39,51.36,1047431,28,19940,-79
2022-02-13 10:33:58,7.34,7.34,7.34,50.78,1041008,28,19928,-82
2022-02-13 10:34:34,7.42,7.42,7.42,50.75,1044453,28,19910,-82
2022-02-13 10:35:16,7.46,7.46,7.46,50.52,1050692,28,19931,-82
2022-02-13 10:36:11,7.54,7.54,7.54,50.28,1048523,28,19979,-80
2022-02-13 10:36:42,7.57,7.57,7.57,49.94,1045651,28,20028,-80
2022-02-13 10:37:18,7.63,7.63,7.63,49.86,1036752,28,19917,-79
2022-02-13 10:38:00,7.71,7.71,7.71,49.90,1028624,28,19950,-81
2022-02-13 10:38:31,7.72,7.72,7.72,50.07,1024526,28,19930,-79
2022-02-13 10:39:47,7.53,7.53,7.53,50.30,1028157,28,20017,-80
2022-02-13 10:40:27,7.48,7.48,7.48,50.91,1012070,29,20059,-80
2022-02-13 10:41:25,7.44,7.44,7.44,51.01,1009306,29,19938,-81
2022-02-13 10:41:55,7.43,7.43,7.43,50.02,1006374,29,20300,-81
2022-02-13 10:42:28,7.42,7.42,7.42,50.14,1009569,29,20003,-80
2022-02-13 10:43:05,7.36,7.36,7.36,50.56,1020519,29,20298,-81
2022-02-13 10:43:57,7.48,7.48,7.48,51.00,1022673,28,19963,-80
2022-02-13 10:44:28,7.51,7.51,7.51,50.26,1009038,29,19995,-80
2022-02-13 10:45:18,7.54,7.54,7.54,50.13,1015893,29,20722,-80
2022-02-13 10:45:49,7.60,7.60,7.60,50.06,1004932,29,20455,-79
2022-02-13 10:46:22,7.49,7.49,7.49,50.68,990261,29,19925,-80
2022-02-13 10:46:59,7.47,7.47,7.47,50.18,975686,29,19931,-81
2022-02-13 10:47:30,7.42,7.42,7.42,50.40,966079,30,19936,-79
2022-02-13 10:48:01,7.55,7.55,7.55,50.09,963749,30,19946,-80
2022-02-13 10:48:31,7.57,7.57,7.57,50.49,952875,30,20405,-79
2022-02-13 10:49:11,7.61,7.61,7.61,50.15,934574,31,19931,-79
2022-02-13 10:49:41,7.55,7.55,7.55,50.58,925358,31,20050,-79
2022-02-13 10:50:17,7.65,7.65,7.65,50.11,912275,32,19937,-81
2022-02-13 10:50:47,7.68,7.68,7.68,49.75,890212,32,20022,-81
2022-02-13 10:51:18,7.69,7.69,7.69,49.86,887385,33,19936,-80
2022-02-13 10:51:48,7.67,7.67,7.67,49.49,867737,33,20114,-81
2022-02-13 10:52:18,7.56,7.56,7.56,49.81,851218,34,19962,-81
2022-02-13 10:52:50,7.68,7.68,7.68,50.18,832620,34,20036,-80
2022-02-13 10:53:24,7.70,7.70,7.70,49.90,810989,36,19949,-79
2022-02-13 10:55:52,7.83,7.83,7.83,49.95,3193835,27,20309,-80
2022-02-13 10:56:22,7.86,7.86,7.86,49.76,1060188,28,19920,-80
2022-02-13 10:56:52,7.83,7.83,7.83,49.99,1055655,28,20044,-80
2022-02-13 10:57:23,7.89,7.89,7.89,50.27,1055988,28,19907,-78
2022-02-13 10:58:05,7.98,7.98,7.98,49.92,1053824,28,20045,-80
2022-02-13 10:58:39,8.07,8.07,8.07,50.38,1044040,28,20290,-79
2022-02-13 10:59:12,8.07,8.07,8.07,49.72,1048607,28,19905,-81
2022-02-13 10:59:43,8.09,8.09,8.09,49.09,1046808,28,19920,-80
2022-02-13 11:00:14,8.06,8.06,8.06,50.25,1051771,28,19916,-79
2022-02-13 11:00:44,8.06,8.06,8.06,50.06,1043653,28,19913,-81
2022-02-13 11:01:18,8.10,8.10,8.10,50.17,1042466,28,20393,-80
2022-02-13 11:01:49,8.19,8.19,8.19,49.60,1042145,28,19937,-81
2022-02-13 11:02:20,8.25,8.25,8.25,49.45,1049029,28,20003,-81
2022-02-13 11:02:50,8.22,8.22,8.22,48.96,1039439,28,20001,-80
2022-02-13 11:03:21,8.11,8.11,8.11,48.80,1039700,28,19967,-81
2022-02-13 11:03:53,8.15,8.15,8.15,48.95,1032696,28,19913,-79
2022-02-13 11:04:24,8.13,8.13,8.13,49.64,1022460,29,20006,-81
2022-02-13 11:04:54,8.19,8.19,8.19,49.46,1024813,28,19919,-80
2022-02-13 11:05:28,8.24,8.24,8.24,49.51,1022911,28,19910,-79
2022-02-13 11:05:59,8.32,8.32,8.32,49.04,1010870,29,20402,-79
2022-02-13 11:06:30,8.36,8.36,8.36,48.73,1009761,29,19920,-80
2022-02-13 11:07:01,8.30,8.30,8.30,48.80,1004100,29,20014,-81
2022-02-13 11:07:32,8.31,8.31,8.31,49.08,995062,29,19921,-80
2022-02-13 11:08:06,8.24,8.24,8.24,49.62,987199,29,19926,-82
2022-02-13 11:08:43,8.20,8.20,8.20,49.17,981603,30,20315,-80
2022-02-13 11:09:26,8.10,8.10,8.10,49.44,968989,30,19939,-81
2022-02-13 11:09:59,8.24,8.24,8.24,48.94,962926,30,19932,-80
2022-02-13 11:10:39,8.34,8.34,8.34,49.28,955946,30,20050,-79
2022-02-13 11:11:10,8.24,8.24,8.24,48.78,923426,31,19979,-80
2022-02-13 11:11:44,8.24,8.24,8.24,49.05,927692,31,19921,-80
2022-02-13 11:12:29,8.22,8.22,8.22,48.84,913825,32,20434,-81
2022-02-13 11:12:59,8.25,8.25,8.25,48.56,889946,32,19940,-82
2022-02-13 11:13:33,8.27,8.27,8.27,48.97,886868,32,19932,-82
2022-02-13 11:14:05,8.28,8.28,8.28,48.63,872686,33,20309,-82
2022-02-13 11:14:41,8.28,8.28,8.28,49.02,850269,34,20039,-83
2022-02-13 11:15:15,8.23,8.23,8.23,49.01,825439,35,20570,-80
2022-02-13 11:15:46,8.26,8.26,8.26,49.01,806212,36,20382,-81
2022-02-13 11:16:26,8.27,8.27,8.27,48.73,789876,37,19948,-81
2022-02-13 11:16:56,8.29,8.29,8.29,48.90,778139,37,21628,-81
2022-02-13 11:19:14,8.50,8.50,8.50,48.82,3199725,27,20377,-80
2022-02-13 11:19:45,8.47,8.47,8.47,48.41,1059692,28,19926,-82
2022-02-13 11:20:17,8.52,8.52,8.52,48.80,1054219,28,20274,-81
2022-02-13 11:22:39,8.39,8.39,8.39,48.97,3195746,27,20407,-80
2022-02-13 11:23:35,8.36,8.36,8.36,48.88,1051467,28,20002,-81
2022-02-13 11:24:06,8.40,8.40,8.40,48.99,1043488,28,19913,-80
2022-02-13 11:24:36,8.41,8.41,8.41,48.38,1047050,28,19908,-82
2022-02-13 11:25:08,8.43,8.43,8.43,49.14,1055270,28,19914,-80
2022-02-13 11:25:57,8.52,8.52,8.52,49.14,1052670,28,20367,-80
2022-02-13 11:26:49,8.54,8.54,8.54,48.67,1048597,28,19920,-81
2022-02-13 11:27:25,8.66,8.66,8.66,48.83,1044955,28,19924,-81
2022-02-13 11:27:57,8.60,8.60,8.60,48.94,1039869,28,19968,-81
2022-02-13 11:28:44,8.63,8.63,8.63,48.78,1035056,28,19984,-80
2022-02-13 11:29:15,8.63,8.63,8.63,48.81,1033034,28,19921,-80
2022-02-13 11:29:51,8.66,8.66,8.66,48.89,1031706,28,19917,-80
2022-02-13 11:30:42,8.70,8.70,8.70,48.35,1029320,28,20045,-81
2022-02-13 11:31:30,8.75,8.75,8.75,48.49,1029270,28,19922,-80
2022-02-13 11:32:02,8.81,8.81,8.81,48.02,1024099,28,19927,-81
2022-02-13 11:32:41,8.86,8.86,8.86,48.34,1022608,28,19922,-81
2022-02-13 11:33:43,8.76,8.76,8.76,48.60,1006075,29,20244,-81
2022-02-13 11:34:22,8.87,8.87,8.87,47.93,999650,29,19984,-80
2022-02-13 11:34:53,8.89,8.89,8.89,47.96,989035,29,20020,-81
2022-02-13 11:35:23,8.77,8.77,8.77,47.43,989835,29,20343,-80
2022-02-13 11:35:57,8.69,8.69,8.69,48.74,985222,30,20227,-79
2022-02-13 11:36:46,8.74,8.74,8.74,48.29,987937,29,19934,-81
2022-02-13 11:37:19,8.80,8.80,8.80,48.52,984184,29,19934,-80
2022-02-13 11:37:50,8.86,8.86,8.86,48.69,962001,30,20025,-81
2022-02-13 11:38:39,8.91,8.91,8.91,48.58,949343,31,20363,-81
2022-02-13 11:39:09,9.06,9.06,9.06,48.38,921002,31,19944,-80
2022-02-13 11:39:51,9.10,9.10,9.10,48.00,906732,32,21081,-81
2022-02-13 11:40:33,9.07,9.07,9.07,48.24,879769,33,20436,-80
2022-02-13 11:41:27,9.17,9.17,9.17,48.03,842327,34,20020,-82
2022-02-13 11:41:58,9.08,9.08,9.08,47.59,812664,35,19998,-79
2022-02-13 11:42:39,8.96,8.96,8.96,47.65,809584,36,19945,-81
2022-02-13 11:43:10,8.99,8.99,8.99,47.63,781769,37,19958,-82
2022-02-13 11:45:42,9.00,9.00,9.00,47.98,3206552,27,20306,-81
2022-02-13 11:46:13,9.02,9.02,9.02,47.90,1059124,28,19923,-82
2022-02-13 11:46:43,9.00,9.00,9.00,47.83,1052356,28,19915,-84
2022-02-13 11:47:15,9.00,9.00,9.00,47.80,1052641,28,20023,-84
2022-02-13 11:47:46,8.97,8.97,8.97,47.14,1045690,28,19913,-85
2022-02-13 11:48:46,9.00,9.00,9.00,47.76,1057385,27,20285,-84
2022-02-13 11:49:17,8.94,8.94,8.94,47.98,1053001,28,19920,-82
2022-02-13 11:50:06,9.06,9.06,9.06,47.74,1056082,28,19920,-84
2022-02-13 11:50:45,9.12,9.12,9.12,47.85,1051884,28,20391,-81
2022-02-13 11:51:18,9.19,9.19,9.19,48.31,1039157,28,19925,-83
2022-02-13 11:51:50,9.19,9.19,9.19,47.46,1042291,28,19921,-81
2022-02-13 11:52:30,9.17,9.17,9.17,47.75,1047481,28,20311,-82
2022-02-13 11:53:03,9.18,9.18,9.18,47.71,1039080,28,20383,-81
2022-02-13 11:53:37,9.16,9.16,9.16,47.93,1040609,28,19922,-83
2022-02-13 11:54:07,9.18,9.18,9.18,47.83,1042358,28,19925,-81
2022-02-13 11:54:40,9.18,9.18,9.18,47.17,1032177,28,20420,-82
2022-02-13 11:55:14,9.26,9.26,9.26,47.62,1031694,28,19937,-82
2022-02-13 11:55:45,9.25,9.25,9.25,47.23,1022583,28,19922,-80
2022-02-13 11:56:19,9.10,9.10,9.10,47.43,1023812,28,19922,-84
2022-02-13 11:57:05,9.04,9.04,9.04,47.86,1030914,28,19969,-82
2022-02-13 11:57:35,9.13,9.13,9.13,47.54,1018753,28,19926,-82
2022-02-13 11:58:13,9.22,9.22,9.22,48.02,1013617,29,19923,-82
2022-02-13 11:58:46,9.29,9.29,9.29,47.61,1014297,29,19927,-82
2022-02-13 11:59:16,9.33,9.33,9.33,47.35,1005070,29,19924,-83
2022-02-13 11:59:56,9.31,9.31,9.31,47.14,979483,29,20307,-81
2022-02-13 12:00:32,9.33,9.33,9.33,47.31,965800,30,19927,-83
2022-02-13 12:01:06,9.34,9.34,9.34,47.55,959067,30,19929,-81
2022-02-13 12:01:39,9.37,9.37,9.37,47.23,955738,30,20404,-81
2022-02-13 12:02:13,9.37,9.37,9.37,47.67,929024,31,20296,-82
2022-02-13 12:02:46,9.29,9.29,9.29,47.04,928610,31,19934,-82
2022-02-13 12:03:16,9.33,9.33,9.33,47.23,914070,32,20472,-80
2022-02-13 12:03:50,9.36,9.36,9.36,47.52,908226,32,20026,-82
2022-02-13 12:04:20,9.24,9.24,9.24,47.60,885213,32,20013,-81
2022-02-13 12:05:02,9.30,9.30,9.30,47.68,866167,33,20502,-84
2022-02-13 12:05:35,9.38,9.38,9.38,47.56,854850,34,19936,-81
2022-02-13 12:06:09,9.46,9.46,9.46,47.21,837450,34,20050,-82
2022-02-13 12:06:42,9.42,9.42,9.42,46.98,817981,35,19940,-83
2022-02-13 12:07:15,9.33,9.33,9.33,47.34,792917,36,19960,-80
2022-02-13 12:07:51,9.34,9.34,9.34,47.45,790486,37,20440,-81
2022-02-13 12:08:23,9.29,9.29,9.29,47.08,768158,37,19981,-83
2022-02-13 12:11:05,9.07,9.07,9.07,47.87,3216256,27,20304,-82
2022-02-13 12:11:44,9.11,9.11,9.11,47.85,1071021,27,19922,-81
2022-02-13 12:12:21,9.08,9.08,9.08,47.67,1064313,27,19934,-81
2022-02-13 12:12:52,9.01,9.01,9.01,47.66,1068426,27,20014,-81
2022-02-13 12:13:25,9.08,9.08,9.08,47.70,1056104,28,19908,-81
2022-02-13 12:13:55,9.10,9.10,9.10,47.77,1051980,28,19975,-80
2022-02-13 12:14:25,9.13,9.13,9.13,47.68,1051333,28,19995,-80
2022-02-13 12:14:56,9.18,9.18,9.18,47.50,1055518,28,20018,-83
2022-02-13 12:15:26,9.11,9.11,9.11,47.35,1054972,28,19923,-82
2022-02-13 12:15:57,9.09,9.09,9.09,47.52,1051365,28,19925,-82
2022-02-13 12:16:41,8.96,8.96,8.96,47.92,1045401,28,20379,-81
2022-02-13 12:17:14,9.16,9.16,9.16,47.46,1039272,28,19921,-82
2022-02-13 12:17:44,9.24,9.24,9.24,47.59,1042758,28,20355,-81
2022-02-13 12:18:26,9.25,9.25,9.25,47.52,1044474,28,19935,-81
2022-02-13 12:18:57,9.25,9.25,9.25,47.61,1031937,28,20011,-81
2022-02-13 12:19:28,9.31,9.31,9.31,46.93,1029657,28,19914,-80
2022-02-13 12:20:04,9.38,9.38,9.38,46.69,1030213,28,19924,-80
2022-02-13 12:20:41,9.40,9.40,9.40,47.21,1023931,28,19931,-81
2022-02-13 12:21:11,9.37,9.37,9.37,46.17,1016092,28,20060,-82
2022-02-13 12:21:47,9.34,9.34,9.34,46.95,1011328,29,19916,-83
2022-02-13 12:22:20,9.29,9.29,9.29,46.96,1007221,29,20279,-80
2022-02-13 12:22:53,9.33,9.33,9.33,47.16,1004400,29,19920,-83
2022-02-13 12:23:23,9.38,9.38,9.38,47.54,1014265,29,19924,-81
2022-02-13 12:24:00,9.37,9.37,9.37,46.70,1006605,29,19932,-80
2022-02-13 12:24:34,9.35,9.35,9.35,47.52,996450,29,20024,-83
2022-02-13 12:25:07,9.33,9.33,9.33,47.12,992430,29,20031,-82
2022-02-13 12:25:39,9.36,9.36,9.36,47.25,975082,29,19933,-81
2022-02-13 12:26:09,9.30,9.30,9.30,47.04,973519,30,19927,-80
2022-02-13 12:26:41,9.37,9.37,9.37,47.44,974374,30,20332,-80
2022-02-13 12:27:15,9.42,9.42,9.42,47.03,946664,30,19917,-82
2022-02-13 12:27:47,9.48,9.48,9.48,46.84,923631,31,19931,-82
2022-02-13 12:28:18,9.53,9.53,9.53,46.73,922234,31,19942,-82
2022-02-13 12:28:49,9.61,9.61,9.61,46.24,914609,32,19933,-81
2022-02-13 12:29:22,9.62,9.62,9.62,47.14,896348,32,19970,-81
2022-02-13 12:29:53,9.61,9.61,9.61,46.97,869183,33,19942,-81
2022-02-13 12:30:26,9.65,9.65,9.65,46.41,850167,34,19939,-80
2022-02-13 12:30:57,9.68,9.68,9.68,46.73,837415,34,19991,-80
2022-02-13 12:31:27,9.71,9.71,9.71,46.49,818656,35,20412,-81
2022-02-13 12:32:06,9.72,9.72,9.72,46.58,803474,36,19976,-81
2022-02-13 12:34:54,9.71,9.71,9.71,46.08,3211978,27,20435,-81
2022-02-13 12:35:34,9.70,9.70,9.70,46.11,1065554,27,20024,-82
2022-02-13 12:36:25,9.73,9.73,9.73,45.64,1055882,28,20025,-83
2022-02-13 12:37:02,9.53,9.53,9.53,46.14,1048192,28,20426,-83
2022-02-13 12:37:43,9.61,9.61,9.61,45.80,1043793,28,19928,-81
2022-02-13 12:38:14,9.62,9.62,9.62,45.91,1049556,28,19976,-82
2022-02-13 12:38:44,9.61,9.61,9.61,46.87,1064274,27,20014,-82
2022-02-13 12:39:14,9.52,9.52,9.52,46.89,1062002,27,19946,-82
2022-02-13 12:39:46,9.59,9.59,9.59,46.79,1055879,28,19916,-81
2022-02-13 12:40:17,9.66,9.66,9.66,46.71,1052413,28,19977,-81
2022-02-13 12:40:47,9.72,9.72,9.72,46.96,1053301,28,19928,-81
2022-02-13 12:41:18,9.81,9.81,9.81,46.44,1051876,28,19920,-81
2022-02-13 12:41:51,9.87,9.87,9.87,46.51,1043734,28,19909,-82
2022-02-13 12:42:41,9.87,9.87,9.87,46.13,1040827,28,20442,-82
2022-02-13 12:43:19,10.00,10.00,10.00,45.76,1041645,28,19925,-80
2022-02-13 12:43:50,10.00,10.00,10.00,45.84,1038722,28,20406,-81
2022-02-13 12:44:24,9.96,9.96,9.96,45.53,1037135,28,20434,-82
2022-02-13 12:45:01,9.96,9.96,9.96,45.81,1030827,28,20063,-81
2022-02-13 12:45:52,9.93,9.93,9.93,45.76,1015132,29,20304,-82
2022-02-13 12:46:23,9.86,9.86,9.86,45.55,1005141,29,20380,-82
2022-02-13 12:46:53,9.78,9.78,9.78,46.03,996375,29,19908,-80
2022-02-13 12:47:26,9.78,9.78,9.78,45.64,988064,29,19958,-80
2022-02-13 12:48:00,9.94,9.94,9.94,45.96,983851,30,19914,-81
2022-02-13 12:48:31,9.89,9.89,9.89,45.37,979836,30,19985,-81
2022-02-13 12:49:02,9.84,9.84,9.84,46.01,970671,29,20012,-79
2022-02-13 12:49:32,9.78,9.78,9.78,45.60,945904,30,19964,-80
2022-02-13 12:50:10,9.84,9.84,9.84,45.34,932552,31,20443,-82
2022-02-13 12:50:45,9.89,9.89,9.89,45.59,909302,32,19969,-80
2022-02-13 12:51:31,9.81,9.81,9.81,45.42,896985,32,20314,-82
2022-02-13 12:52:16,9.65,9.65,9.65,45.84,878622,33,20117,-81
2022-02-13 12:52:49,9.58,9.58,9.58,45.75,872146,33,20497,-80
2022-02-13 12:53:20,9.53,9.53,9.53,45.22,873594,33,20620,-80
2022-02-13 12:53:51,9.59,9.59,9.59,45.59,839856,34,20403,-81
2022-02-13 12:54:21,9.63,9.63,9.63,45.93,816238,35,20019,-81
2022-02-13 12:54:51,9.63,9.63,9.63,45.38,800420,36,20041,-81
2022-02-13 12:55:22,9.72,9.72,9.72,45.48,778652,36,19953,-83
2022-02-13 12:57:55,9.84,9.84,9.84,44.90,3211774,27,19950,-80
2022-02-13 12:58:34,9.83,9.83,9.83,44.97,1054306,28,20010,-81
2022-02-13 12:59:04,9.81,9.81,9.81,45.99,1049909,28,19919,-82
2022-02-13 12:59:34,9.81,9.81,9.81,46.35,1048156,28,19952,-80
2022-02-13 13:00:06,9.79,9.79,9.79,46.50,1049869,28,19920,-80
2022-02-13 13:00:46,9.87,9.87,9.87,45.61,1051381,28,19905,-80
2022-02-13 13:01:28,9.91,9.91,9.91,45.91,1054738,28,20260,-79
2022-02-13 13:02:14,9.88,9.88,9.88,45.69,1056274,28,19920,-80
2022-02-13 13:02:51,9.81,9.81,9.81,46.08,1048674,28,19924,-80
2022-02-13 13:03:29,9.77,9.77,9.77,46.67,1049726,28,20445,-80
2022-02-13 13:04:02,9.59,9.59,9.59,46.02,1045516,28,20428,-80
2022-02-13 13:04:32,9.60,9.60,9.60,46.35,1050564,28,19940,-79
2022-02-13 13:05:18,9.64,9.64,9.64,45.70,1051905,28,19909,-78
2022-02-13 13:05:49,9.82,9.82,9.82,45.80,1038065,28,19921,-81
2022-02-13 13:06:27,9.90,9.90,9.90,45.45,1031585,28,20012,-79
2022-02-13 13:07:01,9.90,9.90,9.90,45.51,1016432,29,19994,-81
2022-02-13 13:07:32,9.91,9.91,9.91,46.02,1004837,29,20182,-80
2022-02-13 13:08:12,9.92,9.92,9.92,45.49,990662,29,20012,-81
2022-02-13 13:09:00,9.89,9.89,9.89,45.09,973973,30,19928,-83
2022-02-13 13:09:33,9.93,9.93,9.93,45.68,971979,30,19950,-82
2022-02-13 13:10:20,9.91,9.91,9.91,44.81,969620,30,19967,-84
2022-02-13 13:11:01,9.96,9.96,9.96,45.06,941638,31,19937,-82
2022-02-13 13:11:32,9.98,9.98,9.98,44.96,930599,31,19931,-81
2022-02-13 13:12:15,10.00,10.00,10.00,45.58,929510,31,19931,-80
2022-02-13 13:12:45,10.07,10.07,10.07,44.89,908612,32,20427,-80
2022-02-13 13:13:49,10.10,10.10,10.10,45.60,896616,32,19979,-82
2022-02-13 13:14:23,10.20,10.20,10.20,45.51,857402,33,19950,-81
2022-02-13 13:14:55,10.23,10.23,10.23,44.98,845359,34,19976,-80
2022-02-13 13:15:26,10.22,10.22,10.22,44.42,821745,35,20139,-81
2022-02-13 13:16:02,10.22,10.22,10.22,44.29,815197,36,19933,-81
2022-02-13 13:16:33,10.23,10.23,10.23,44.50,811174,36,19989,-80
2022-02-13 13:17:06,10.22,10.22,10.22,44.04,801327,36,20040,-80
2022-02-13 13:17:39,10.27,10.27,10.27,44.25,779451,37,20032,-80
2022-02-13 13:20:20,10.23,10.23,10.23,43.85,3173013,27,20339,-81
2022-02-13 13:20:50,10.18,10.18,10.18,43.60,1051883,28,20007,-80
2022-02-13 13:21:24,10.08,10.08,10.08,43.74,1043907,28,20344,-80
2022-02-13 13:21:55,10.07,10.07,10.07,43.64,1041758,28,20007,-82
2022-02-13 13:22:31,10.05,10.05,10.05,43.92,1039953,28,19996,-81
2022-02-13 13:23:19,9.97,9.97,9.97,44.50,1035267,28,19953,-81
2022-02-13 13:24:01,10.06,10.06,10.06,44.27,1037111,28,20529,-80
2022-02-13 13:24:34,10.17,10.17,10.17,43.40,1044098,28,19975,-82
2022-02-13 13:25:08,10.15,10.15,10.15,42.84,1033026,28,19916,-82
2022-02-13 13:25:44,10.14,10.14,10.14,43.52,1041712,28,19906,-80
2022-02-13 13:26:17,10.18,10.18,10.18,42.38,1033700,28,20295,-82
2022-02-13 13:26:50,10.22,10.22,10.22,42.54,1030514,28,20431,-82
2022-02-13 13:27:33,10.14,10.14,10.14,42.66,1030223,28,20359,-82
2022-02-13 13:28:26,10.07,10.07,10.07,43.25,1021505,28,19962,-81
2022-02-13 13:28:56,10.07,10.07,10.07,43.63,1013242,29,19931,-82
2022-02-13 13:29:27,10.14,10.14,10.14,43.36,1010942,29,20003,-81
2022-02-13 13:29:59,10.18,10.18,10.18,43.86,1005049,29,19928,-80
2022-02-13 13:30:31,10.20,10.20,10.20,43.62,998326,29,19956,-82
2022-02-13 13:31:05,10.15,10.15,10.15,44.17,996188,29,19971,-80
2022-02-13 13:31:35,10.14,10.14,10.14,43.45,993863,29,20335,-81
2022-02-13 13:32:09,10.21,10.21,10.21,43.15,994837,29,19993,-79
2022-02-13 13:32:40,10.11,10.11,10.11,43.80,983078,29,19942,-80
2022-02-13 13:33:12,10.09,10.09,10.09,43.42,983310,29,19988,-82
2022-02-13 13:33:42,10.09,10.09,10.09,43.79,980429,30,19931,-80
2022-02-13 13:34:12,10.10,10.10,10.10,43.36,977495,30,19927,-80
2022-02-13 13:34:49,10.18,10.18,10.18,43.21,961351,30,20023,-82
2022-02-13 13:35:21,10.20,10.20,10.20,42.80,975073,30,19981,-82
2022-02-13 13:35:52,10.17,10.17,10.17,42.97,964829,30,19938,-80
2022-02-13 13:36:28,10.18,10.18,10.18,42.89,959853,30,20288,-80
2022-02-13 13:36:59,10.26,10.26,10.26,42.84,927157,31,20012,-81
2022-02-13 13:37:36,10.26,10.26,10.26,42.84,908846,32,19934,-80
2022-02-13 13:38:09,10.28,10.28,10.28,42.59,893741,32,20302,-82
2022-02-13 13:38:42,10.31,10.31,10.31,42.47,871868,33,20416,-81
2022-02-13 13:39:39,10.31,10.31,10.31,42.48,856146,34,19938,-80
2022-02-13 13:40:14,10.33,10.33,10.33,42.44,825482,35,19993,-80
2022-02-13 13:42:58,10.23,10.23,10.23,42.96,3207220,27,20244,-82
2022-02-13 13:43:28,10.25,10.25,10.25,42.90,1046942,28,19929,-81
2022-02-13 13:44:14,10.31,10.31,10.31,43.10,1053968,28,19948,-80
2022-02-13 13:44:44,10.24,10.24,10.24,42.90,1052111,28,19921,-79
2022-02-13 13:45:17,10.22,10.22,10.22,43.14,1047802,28,19917,-81
2022-02-13 13:45:48,10.24,10.24,10.24,43.03,1039196,28,19985,-79
2022-02-13 13:46:18,10.27,10.27,10.27,43.29,1044855,28,19921,-81
2022-02-13 13:46:48,10.26,10.26,10.26,43.07,1048855,28,19936,-80
2022-02-13 13:47:20,10.26,10.26,10.26,42.71,1044802,28,20379,-80
2022-02-13 13:47:52,10.18,10.18,10.18,42.84,1048816,28,19911,-79
2022-02-13 13:48:22,10.14,10.14,10.14,42.54,1042003,28,20344,-80
2022-02-13 13:48:52,10.18,10.18,10.18,42.23,1045595,28,19967,-80
2022-02-13 13:49:23,10.18,10.18,10.18,42.22,1057025,28,19958,-79
2022-02-13 13:49:53,10.14,10.14,10.14,42.66,1055228,28,20326,-81
2022-02-13 13:50:24,10.21,10.21,10.21,42.47,1047417,28,20012,-80
2022-02-13 13:50:56,10.12,10.12,10.12,42.41,1042646,28,19927,-81
2022-02-13 13:51:26,10.10,10.10,10.10,42.73,1038947,28,19921,-78
2022-02-13 13:51:56,10.02,10.02,10.02,42.93,1035220,28,19922,-79
2022-02-13 13:52:27,10.05,10.05,10.05,42.13,1033393,28,19922,-80
2022-02-13 13:53:00,10.03,10.03,10.03,41.90,1040566,28,20338,-81
2022-02-13 13:53:30,10.06,10.06,10.06,42.53,1042549,28,19981,-81
2022-02-13 13:54:01,10.09,10.09,10.09,41.99,1038830,28,19967,-80
2022-02-13 13:54:31,10.08,10.08,10.08,41.83,1034874,28,19918,-80
2022-02-13 13:55:04,10.06,10.06,10.06,42.36,1027411,28,20059,-80
2022-02-13 13:55:35,10.12,10.12,10.12,42.53,1019065,28,19919,-81
2022-02-13 13:56:08,10.16,10.16,10.16,42.70,1021264,28,20028,-81
2022-02-13 13:56:39,10.17,10.17,10.17,42.92,1018843,28,20342,-81
2022-02-13 13:57:15,10.15,10.15,10.15,42.43,1001252,29,20018,-81
2022-02-13 13:57:48,10.21,10.21,10.21,41.86,989265,29,20020,-80
2022-02-13 13:58:20,10.11,10.11,10.11,42.74,993546,29,19925,-80
2022-02-13 13:58:51,10.11,10.11,10.11,42.00,978745,29,19927,-79
2022-02-13 13:59:21,10.16,10.16,10.16,41.62,981371,30,19910,-81
2022-02-13 13:59:51,10.14,10.14,10.14,41.36,965747,30,19991,-81
2022-02-13 14:00:22,10.21,10.21,10.21,41.93,960911,30,20010,-80
2022-02-13 14:00:53,10.22,10.22,10.22,42.19,942461,31,19959,-80
2022-02-13 14:01:23,10.11,10.11,10.11,41.94,910870,32,19957,-81
2022-02-13 14:01:53,10.11,10.11,10.11,42.06,885937,32,20027,-81
2022-02-13 14:02:27,10.15,10.15,10.15,41.97,874347,33,20022,-81
2022-02-13 14:02:58,10.14,10.14,10.14,42.08,852757,34,20003,-80
2022-02-13 14:03:34,10.16,10.16,10.16,42.24,842111,34,19940,-82
2022-02-13 14:06:02,10.11,10.11,10.11,42.20,3192959,27,20289,-80
2022-02-13 14:06:39,10.11,10.11,10.11,41.74,1056249,28,19983,-82
2022-02-13 14:07:10,10.14,10.14,10.14,42.20,1051879,28,19944,-80
2022-02-13 14:08:08,10.18,10.18,10.18,42.05,1046783,28,19917,-80
2022-02-13 14:08:38,10.22,10.22,10.22,42.46,1040702,28,20005,-80
2022-02-13 14:09:10,10.24,10.24,10.24,41.76,1043704,28,19913,-80
2022-02-13 14:09:43,10.17,10.17,10.17,42.18,1050882,28,19912,-81
2022-02-13 14:10:14,10.20,10.20,10.20,41.77,1053505,28,19917,-80
2022-02-13 14:10:44,10.16,10.16,10.16,42.32,1053638,28,19921,-79
2022-02-13 14:11:15,10.19,10.19,10.19,41.59,1047760,28,19909,-81
2022-02-13 14:11:48,10.15,10.15,10.15,41.31,1047249,28,19913,-80
2022-02-13 14:12:18,10.15,10.15,10.15,41.19,1031758,28,19965,-77
2022-02-13 14:12:49,10.14,10.14,10.14,41.39,1037627,28,19914,-80
2022-02-13 14:13:22,10.14,10.14,10.14,41.31,1034002,28,20299,-78
2022-02-13 14:13:54,10.14,10.14,10.14,41.11,1029619,28,19926,-82
2022-02-13 14:14:24,10.07,10.07,10.07,41.44,1033981,28,20012,-80
2022-02-13 14:14:54,10.10,10.10,10.10,41.10,1034920,28,19922,-80
2022-02-13 14:15:26,10.07,10.07,10.07,41.42,1026355,28,19996,-80
2022-02-13 14:15:56,10.10,10.10,10.10,41.16,1022529,28,19925,-79
2022-02-13 14:16:27,10.05,10.05,10.05,41.73,1016691,29,20429,-80
2022-02-13 14:16:57,10.02,10.02,10.02,41.49,1011242,29,19966,-79
2022-02-13 14:17:28,10.10,10.10,10.10,41.18,1011988,29,19920,-80
2022-02-13 14:18:10,10.04,10.04,10.04,41.28,1006842,29,19924,-80
2022-02-13 14:18:42,10.01,10.01,10.01,41.32,982747,29,20397,-81
2022-02-13 14:19:15,10.06,10.06,10.06,41.32,978680,30,20005,-82
2022-02-13 14:19:46,10.07,10.07,10.07,41.36,968313,30,19931,-81
2022-02-13 14:20:19,10.11,10.11,10.11,41.41,957342,30,20271,-79
2022-02-13 14:20:49,10.16,10.16,10.16,41.21,950730,30,19969,-80
2022-02-13 14:21:20,10.17,10.17,10.17,40.97,959255,30,19977,-82
2022-02-13 14:21:50,10.17,10.17,10.17,41.11,953697,31,19943,-81
2022-02-13 14:22:23,10.12,10.12,10.12,40.97,939263,31,21660,-80
2022-02-13 14:22:58,10.14,10.14,10.14,41.67,910098,31,19933,-79
2022-02-13 14:23:29,10.15,10.15,10.15,41.62,873751,33,20405,-82
2022-02-13 14:23:59,10.08,10.08,10.08,41.92,853827,34,19954,-80
2022-02-13 14:24:30,10.00,10.00,10.00,42.10,826896,34,19972,-78
2022-02-13 14:25:00,10.02,10.02,10.02,41.22,795068,35,20379,-79
2022-02-13 14:25:32,10.03,10.03,10.03,41.44,775360,37,19987,-79
2022-02-13 14:27:59,10.04,10.04,10.04,41.81,3196283,27,20400,-79
2022-02-13 14:28:31,9.94,9.94,9.94,42.11,1064905,27,19920,-78
2022-02-13 14:29:02,9.92,9.92,9.92,42.20,1053709,28,19930,-79
2022-02-13 14:29:32,9.91,9.91,9.91,41.76,1052267,28,19995,-79
2022-02-13 14:30:03,9.93,9.93,9.93,41.35,1049138,28,20516,-80
2022-02-13 14:30:34,9.88,9.88,9.88,41.08,1046720,28,19923,-79
2022-02-13 14:31:05,9.89,9.89,9.89,41.46,1046023,28,19934,-80
2022-02-13 14:31:35,9.94,9.94,9.94,41.88,1042952,28,19917,-79
2022-02-13 14:33:57,10.12,10.12,10.12,40.72,3212479,27,20001,-79
2022-02-13 14:34:28,10.12,10.12,10.12,40.58,1065485,27,20327,-79
2022-02-13 14:35:01,10.08,10.08,10.08,40.92,1052425,28,19958,-78
2022-02-13 14:35:32,10.09,10.09,10.09,40.58,1045652,28,19928,-78
2022-02-13 14:36:14,10.09,10.09,10.09,40.56,1043073,28,20355,-79
2022-02-13 14:36:48,10.13,10.13,10.13,40.70,1046844,28,19969,-80
2022-02-13 14:37:22,10.16,10.16,10.16,40.95,1037812,28,19921,-80
2022-02-13 14:37:55,10.18,10.18,10.18,40.77,1039841,28,19952,-79
2022-02-13 14:38:25,10.06,10.06,10.06,40.91,1045905,28,20406,-80
2022-02-13 14:38:56,10.08,10.08,10.08,41.10,1042631,28,19955,-81
2022-02-13 14:39:26,10.09,10.09,10.09,41.31,1043246,28,19910,-81
2022-02-13 14:39:57,10.09,10.09,10.09,41.06,1033029,28,20244,-81
2022-02-13 14:40:27,10.12,10.12,10.12,41.45,1041374,28,19921,-80
2022-02-13 14:40:58,10.06,10.06,10.06,41.33,1038981,28,19913,-81
2022-02-13 14:41:30,10.02,10.02,10.02,41.49,1039238,28,19917,-79
2022-02-13 14:42:01,10.01,10.01,10.01,41.31,1039267,28,19925,-79
2022-02-13 14:42:31,10.02,10.02,10.02,41.41,1020469,28,19933,-78
2022-02-13 14:43:02,10.05,10.05,10.05,41.52,1025602,28,19944,-79
2022-02-13 14:43:32,10.01,10.01,10.01,40.94,1022876,28,19915,-79
2022-02-13 14:44:03,10.00,10.00,10.00,41.29,1014822,29,19932,-78
2022-02-13 14:44:36,9.99,9.99,9.99,41.05,1010372,29,19964,-79
2022-02-13 14:45:09,10.02,10.02,10.02,41.07,999272,29,19944,-79
2022-02-13 14:45:44,9.99,9.99,9.99,40.83,994425,29,19925,-80
2022-02-13 14:46:14,9.95,9.95,9.95,41.41,963375,30,19979,-79
2022-02-13 14:46:45,9.98,9.98,9.98,41.02,958289,30,21534,-79
2022-02-13 14:47:15,10.01,10.01,10.01,41.47,945243,31,19938,-80
2022-02-13 14:47:45,10.00,10.00,10.00,41.93,942214,31,19957,-79
2022-02-13 14:48:16,9.98,9.98,9.98,41.27,933987,31,20064,-78
2022-02-13 14:48:46,10.02,10.02,10.02,40.82,918810,31,20394,-80
2022-02-13 14:49:16,10.02,10.02,10.02,40.96,897967,32,19935,-80
2022-02-13 14:49:47,10.05,10.05,10.05,40.65,884676,33,20517,-80
2022-02-13 14:50:18,10.04,10.04,10.04,40.72,868518,33,20436,-80
2022-02-13 14:50:48,10.00,10.00,10.00,40.72,859907,34,20010,-79
2022-02-13 14:51:18,10.03,10.03,10.03,40.79,858001,34,20327,-79
2022-02-13 14:51:49,10.05,10.05,10.05,40.80,844794,34,19952,-79
2022-02-13 14:52:21,10.06,10.06,10.06,40.70,819910,35,19942,-81
2022-02-13 14:52:51,10.06,10.06,10.06,40.93,804350,36,19949,-82
2022-02-13 14:55:11,9.89,9.89,9.89,41.34,3186264,27,20310,-80
2022-02-13 14:55:43,9.92,9.92,9.92,41.11,1055457,28,20003,-80
2022-02-13 14:56:23,9.99,9.99,9.99,40.86,1051895,28,19904,-80
2022-02-13 14:56:56,10.04,10.04,10.04,41.04,1043639,28,19991,-80
2022-02-13 14:57:26,10.06,10.06,10.06,40.60,1049421,28,19952,-81
2022-02-13 14:57:57,10.01,10.01,10.01,40.54,1038213,28,19917,-82
2022-02-13 14:58:27,10.04,10.04,10.04,40.74,1038690,28,19909,-79
2022-02-13 14:58:57,10.03,10.03,10.03,40.89,1032392,28,19913,-80
2022-02-13 14:59:28,10.06,10.06,10.06,41.24,1036019,28,19924,-79
2022-02-13 14:59:58,10.06,10.06,10.06,41.01,1040921,28,19917,-81
2022-02-13 15:00:28,9.96,9.96,9.96,40.68,1044603,28,19913,-80
2022-02-13 15:00:59,9.99,9.99,9.99,40.93,1036423,28,20003,-79
2022-02-13 15:01:29,10.00,10.00,10.00,41.17,1044957,28,19964,-79
2022-02-13 15:01:59,10.04,10.04,10.04,40.98,1039145,28,20260,-80
2022-02-13 15:02:30,9.99,9.99,9.99,41.44,1039552,28,19929,-80
2022-02-13 15:03:01,9.96,9.96,9.96,41.37,1039857,28,20356,-80
2022-02-13 15:03:34,9.92,9.92,9.92,41.38,1037775,28,19925,-80
2022-02-13 15:04:04,9.88,9.88,9.88,41.29,1035013,28,20012,-80
2022-02-13 15:04:34,9.90,9.90,9.90,41.41,1035369,28,19922,-81
2022-02-13 15:05:06,9.86,9.86,9.86,41.59,1036286,28,20277,-79
2022-02-13 15:05:37,9.85,9.85,9.85,41.93,1017352,28,19929,-81
2022-02-13 15:06:08,9.87,9.87,9.87,42.16,1013337,29,19938,-81
2022-02-13 15:06:38,9.88,9.88,9.88,41.60,1008125,29,19924,-80
2022-02-13 15:07:09,9.87,9.87,9.87,41.56,995335,29,19964,-81
2022-02-13 15:07:40,9.88,9.88,9.88,41.05,989232,29,20389,-81
2022-02-13 15:08:10,9.86,9.86,9.86,41.51,983436,30,20414,-80
2022-02-13 15:08:40,9.86,9.86,9.86,41.42,976642,30,19951,-82
2022-02-13 15:09:11,9.87,9.87,9.87,41.17,969664,30,20354,-79
2022-02-13 15:09:41,9.88,9.88,9.88,41.64,953381,30,19961,-81
2022-02-13 15:10:11,9.90,9.90,9.90,41.57,946820,31,20344,-81
2022-02-13 15:10:42,9.93,9.93,9.93,41.21,941434,31,20370,-79
2022-02-13 15:11:14,9.94,9.94,9.94,41.04,929042,31,20323,-79
2022-02-13 15:11:46,9.95,9.95,9.95,41.00,927175,31,19926,-79
2022-02-13 15:12:16,9.85,9.85,9.85,41.19,909476,32,19972,-79
2022-02-13 15:12:49,9.81,9.81,9.81,41.06,901801,32,20008,-80
2022-02-13 15:13:19,9.83,9.83,9.83,41.77,879158,33,19941,-80
2022-02-13 15:13:49,9.81,9.81,9.81,41.42,877600,33,20304,-80
2022-02-13 15:14:20,9.77,9.77,9.77,41.84,865440,33,20318,-79
2022-02-13 15:14:50,9.67,9.67,9.67,41.59,857888,34,20496,-80
2022-02-13 15:15:20,9.65,9.65,9.65,41.90,833400,34,20026,-80
2022-02-13 15:17:46,9.68,9.68,9.68,41.28,3160701,27,20409,-79
2022-02-13 15:18:16,9.63,9.63,9.63,41.32,1053451,28,20109,-79
2022-02-13 15:18:47,9.59,9.59,9.59,41.44,1052033,28,19908,-78
2022-02-13 15:19:20,9.60,9.60,9.60,42.04,1051878,28,19916,-78
2022-02-13 15:19:50,9.63,9.63,9.63,41.40,1046093,28,19929,-80
2022-02-13 15:20:21,9.64,9.64,9.64,41.01,1043976,28,19909,-79
2022-02-13 15:20:55,9.63,9.63,9.63,41.06,1047359,28,19908,-79
2022-02-13 15:21:28,9.62,9.62,9.62,41.66,1039695,28,19928,-79
2022-02-13 15:21:59,9.58,9.58,9.58,41.08,1043889,28,20326,-79
2022-02-13 15:22:29,9.59,9.59,9.59,41.61,1031527,28,19922,-81
2022-02-13 15:22:59,9.60,9.60,9.60,41.62,1026186,28,19921,-81
2022-02-13 15:23:30,9.56,9.56,9.56,41.82,1032876,28,19949,-81
2022-02-13 15:24:00,9.59,9.59,9.59,41.58,1031512,28,20054,-80
2022-02-13 15:24:30,9.61,9.61,9.61,41.48,1038848,28,19910,-80
2022-02-13 15:25:01,9.58,9.58,9.58,41.62,1039324,28,19905,-80
2022-02-13 15:25:37,9.60,9.60,9.60,41.36,1026507,28,19918,-80
2022-02-13 15:26:08,9.60,9.60,9.60,40.96,1026952,28,20528,-80
2022-02-13 15:26:38,9.62,9.62,9.62,40.88,1025859,28,19926,-78
2022-02-13 15:27:09,9.60,9.60,9.60,41.07,1024346,28,19994,-79
2022-02-13 15:27:39,9.63,9.63,9.63,40.88,1012692,29,20409,-80
2022-02-13 15:28:10,9.61,9.61,9.61,41.19,1006951,29,20055,-81
2022-02-13 15:28:44,9.61,9.61,9.61,41.01,999774,29,19925,-81
2022-02-13 15:29:14,9.59,9.59,9.59,41.45,996242,29,19932,-80
2022-02-13 15:29:47,9.61,9.61,9.61,41.41,986902,29,20329,-79
2022-02-13 15:30:17,9.56,9.56,9.56,40.91,981247,30,20018,-81
2022-02-13 15:30:48,9.55,9.55,9.55,41.29,970688,30,20009,-79
2022-02-13 15:31:18,9.52,9.52,9.52,40.54,953800,30,19993,-80
2022-02-13 15:31:49,9.52,9.52,9.52,41.08,944622,31,20336,-79
2022-02-13 15:32:21,9.51,9.51,9.51,40.99,941466,31,20264,-80
2022-02-13 15:32:52,9.47,9.47,9.47,40.85,932691,31,19985,-80
2022-02-13 15:33:23,9.46,9.46,9.46,41.13,923299,31,19932,-81
2022-02-13 15:33:53,9.47,9.47,9.47,40.26,909294,32,20360,-81
2022-02-13 15:34:24,9.46,9.46,9.46,40.58,889699,32,20000,-79
2022-02-13 15:34:54,9.46,9.46,9.46,40.62,882558,32,19944,-79
2022-02-13 15:35:24,9.48,9.48,9.48,40.69,872510,33,19994,-78
2022-02-13 15:35:55,9.47,9.47,9.47,40.47,865135,34,20394,-80
2022-02-13 15:36:25,9.43,9.43,9.43,40.61,857166,34,19940,-79
2022-02-13 15:36:55,9.38,9.38,9.38,40.68,844494,34,19951,-79
2022-02-13 15:37:26,9.39,9.39,9.39,40.30,831745,34,19949,-81
2022-02-13 15:37:56,9.39,9.39,9.39,39.79,810730,35,20012,-80
2022-02-13 15:40:13,9.34,9.34,9.34,39.41,3197499,27,20502,-78
2022-02-13 15:40:44,9.29,9.29,9.29,39.50,1060743,28,19959,-80
2022-02-13 15:41:20,9.31,9.31,9.31,38.96,1057452,28,20247,-79
2022-02-13 15:41:50,9.31,9.31,9.31,39.24,1053698,28,19920,-79
2022-02-13 15:42:21,9.28,9.28,9.28,39.02,1050014,28,19920,-79
2022-02-13 15:42:51,9.27,9.27,9.27,39.63,1043505,28,19916,-80
2022-02-13 15:43:22,9.26,9.26,9.26,39.23,1040435,28,19929,-78
2022-02-13 15:43:54,9.22,9.22,9.22,38.83,1044308,28,19921,-79
2022-02-13 15:44:24,9.18,9.18,9.18,39.17,1049383,28,20011,-79
2022-02-13 15:44:55,9.18,9.18,9.18,39.43,1049381,28,19955,-79
2022-02-13 15:45:25,9.16,9.16,9.16,39.34,1049297,28,20397,-79
2022-02-13 15:45:56,9.19,9.19,9.19,39.50,1049523,28,19921,-78
2022-02-13 15:46:26,9.17,9.17,9.17,38.91,1047435,28,19917,-79
2022-02-13 15:46:59,9.18,9.18,9.18,38.96,1046498,28,19921,-80
2022-02-13 15:47:30,9.14,9.14,9.14,38.86,1041813,28,20383,-79
2022-02-13 15:48:00,9.16,9.16,9.16,39.51,1032810,28,20032,-79
2022-02-13 15:48:30,9.16,9.16,9.16,39.13,1030255,28,19926,-79
2022-02-13 15:49:01,9.13,9.13,9.13,39.19,1019963,28,19931,-80
2022-02-13 15:49:33,9.12,9.12,9.12,39.24,1019282,29,19926,-80
2022-02-13 15:50:04,9.12,9.12,9.12,39.24,1018318,29,20104,-79
2022-02-13 15:50:35,9.10,9.10,9.10,39.73,1006770,29,19924,-80
2022-02-13 15:51:05,9.07,9.07,9.07,40.25,992407,29,19932,-79
2022-02-13 15:51:35,9.07,9.07,9.07,39.93,985877,29,20047,-80
2022-02-13 15:52:06,9.04,9.04,9.04,40.06,977718,29,20334,-79
2022-02-13 15:52:36,9.00,9.00,9.00,40.15,964221,30,19932,-79
2022-02-13 15:53:07,8.98,8.98,8.98,40.61,946136,31,19964,-79
2022-02-13 15:53:37,8.99,8.99,8.99,40.00,948076,31,19936,-77
2022-02-13 15:54:07,8.94,8.94,8.94,41.15,958652,30,19933,-78
2022-02-13 15:54:40,8.90,8.90,8.90,40.63,948464,30,20028,-77
2022-02-13 15:55:11,8.86,8.86,8.86,41.35,942066,31,20342,-80
2022-02-13 15:55:41,8.85,8.85,8.85,41.27,938406,31,20025,-78
2022-02-13 15:56:12,8.82,8.82,8.82,41.15,931555,31,20021,-79
2022-02-13 15:56:42,8.77,8.77,8.77,41.23,927604,31,19955,-79
2022-02-13 15:57:12,8.73,8.73,8.73,41.79,911970,32,20029,-79
2022-02-13 15:57:43,8.77,8.77,8.77,41.01,899293,32,19935,-80
2022-02-13 15:58:13,8.74,8.74,8.74,41.44,880367,33,20011,-80
2022-02-13 15:58:45,8.75,8.75,8.75,41.42,848090,34,19928,-78
2022-02-13 15:59:16,8.68,8.68,8.68,42.23,831980,35,20006,-79
2022-02-13 15:59:49,8.70,8.70,8.70,41.63,828988,35,19935,-80
2022-02-13 16:02:11,8.58,8.58,8.58,42.25,3173414,27,20346,-79
2022-02-13 16:02:41,8.53,8.53,8.53,42.41,1051902,28,19924,-80
2022-02-13 16:03:11,8.50,8.50,8.50,42.21,1051551,28,19953,-80
2022-02-13 16:03:42,8.50,8.50,8.50,42.57,1048086,28,19960,-78
2022-02-13 16:04:14,8.50,8.50,8.50,42.49,1050975,28,19924,-79
2022-02-13 16:04:47,8.53,8.53,8.53,42.06,1047735,28,19917,-79
2022-02-13 16:05:17,8.50,8.50,8.50,42.09,1039225,28,19945,-79
2022-02-13 16:05:49,8.50,8.50,8.50,42.48,1042734,28,19917,-79
2022-02-13 16:06:19,8.47,8.47,8.47,42.32,1033883,28,20084,-78
2022-02-13 16:06:50,8.44,8.44,8.44,42.63,1030177,28,20320,-78
2022-02-13 16:07:20,8.40,8.40,8.40,42.87,1035129,28,20391,-79
2022-02-13 16:07:52,8.35,8.35,8.35,42.92,1034247,28,19953,-79
2022-02-13 16:08:22,8.31,8.31,8.31,42.60,1021574,28,19982,-79
2022-02-13 16:08:52,8.30,8.30,8.30,43.08,1029158,28,19945,-80
2022-02-13 16:09:23,8.25,8.25,8.25,42.83,1034235,28,19917,-80
2022-02-13 16:09:53,8.23,8.23,8.23,43.16,1038364,28,19921,-80
2022-02-13 16:10:24,8.22,8.22,8.22,42.99,1036847,28,20248,-79
2022-02-13 16:10:54,8.20,8.20,8.20,43.01,1032273,28,19921,-78
2022-02-13 16:11:25,8.17,8.17,8.17,43.09,1026935,28,19918,-77
2022-02-13 16:11:55,8.15,8.15,8.15,43.34,1032967,28,19914,-79
2022-02-13 16:12:25,8.13,8.13,8.13,43.58,1030544,28,20006,-78
2022-02-13 16:12:56,8.12,8.12,8.12,43.12,1035969,28,20319,-78
2022-02-13 16:13:26,8.09,8.09,8.09,43.12,1017742,29,19920,-77
2022-02-13 16:13:57,8.08,8.08,8.08,43.75,999210,29,19947,-79
2022-02-13 16:14:28,8.06,8.06,8.06,43.37,998461,29,19916,-78
2022-02-13 16:15:00,8.04,8.04,8.04,43.79,987801,29,19914,-79
2022-02-13 16:15:30,7.96,7.96,7.96,43.54,983335,30,19940,-79
2022-02-13 16:16:00,7.94,7.94,7.94,43.88,974355,30,20310,-79
2022-02-13 16:16:31,7.95,7.95,7.95,43.65,970126,30,19927,-77
2022-02-13 16:17:01,7.92,7.92,7.92,44.01,960619,30,19978,-79
2022-02-13 16:17:32,7.88,7.88,7.88,44.31,957718,30,19963,-79
2022-02-13 16:18:02,7.90,7.90,7.90,44.16,937199,31,19931,-80
2022-02-13 16:18:33,7.86,7.86,7.86,43.92,927791,31,19939,-79
2022-02-13 16:19:03,7.85,7.85,7.85,44.09,915459,32,20480,-80
2022-02-13 16:19:34,7.82,7.82,7.82,44.37,906082,32,19929,-79
2022-02-13 16:20:05,7.79,7.79,7.79,44.22,897576,32,19950,-79
2022-02-13 16:20:35,7.77,7.77,7.77,44.88,882151,33,19994,-77
2022-02-13 16:21:06,7.77,7.77,7.77,44.38,853011,33,20393,-79
2022-02-13 16:21:37,7.73,7.73,7.73,44.98,845593,34,19940,-79
2022-02-13 16:22:08,7.70,7.70,7.70,44.96,837933,35,19945,-80
2022-02-13 16:24:21,7.60,7.60,7.60,45.28,3211217,27,19959,-79
2022-02-13 16:24:52,7.57,7.57,7.57,45.92,1060291,28,19920,-80
2022-02-13 16:25:23,7.56,7.56,7.56,45.66,1059641,28,20035,-80
2022-02-13 16:25:54,7.55,7.55,7.55,46.08,1056438,28,19972,-77
2022-02-13 16:26:24,7.49,7.49,7.49,45.92,1055948,28,20022,-77
2022-02-13 16:26:55,7.45,7.45,7.45,46.19,1050441,28,19920,-78
2022-02-13 16:27:25,7.43,7.43,7.43,46.14,1052066,28,20003,-77
2022-02-13 16:27:55,7.43,7.43,7.43,46.29,1047955,28,19923,-78
2022-02-13 16:28:28,7.42,7.42,7.42,46.54,1050503,28,20424,-78
2022-02-13 16:28:59,7.38,7.38,7.38,46.17,1042992,28,19921,-78
2022-02-13 16:29:30,7.33,7.33,7.33,46.71,1043615,28,20013,-79
2022-02-13 16:30:00,7.35,7.35,7.35,46.82,1049265,28,20282,-78
2022-02-13 16:30:31,7.26,7.26,7.26,47.08,1052820,28,19992,-80
2022-02-13 16:31:01,7.27,7.27,7.27,47.22,1042087,28,19933,-79
2022-02-13 16:31:32,7.26,7.26,7.26,47.13,1048048,28,19908,-78
2022-02-13 16:32:03,7.24,7.24,7.24,47.58,1049394,28,19920,-80
2022-02-13 16:32:33,7.21,7.21,7.21,47.41,1042731,28,20119,-79
2022-02-13 16:33:04,7.19,7.19,7.19,47.41,1031215,28,19939,-78
2022-02-13 16:33:35,7.17,7.17,7.17,47.53,1022590,28,19979,-77
2022-02-13 16:34:05,7.18,7.18,7.18,47.26,1023105,28,19926,-79
2022-02-13 16:34:36,7.14,7.14,7.14,47.33,1014971,28,20399,-79
2022-02-13 16:35:08,7.10,7.10,7.10,47.98,1014906,29,19931,-78
2022-02-13 16:35:58,7.03,7.03,7.03,47.78,1009640,29,19946,-78
2022-02-13 16:36:29,7.01,7.01,7.01,48.14,1014113,28,20002,-79
2022-02-13 16:37:03,6.99,6.99,6.99,48.54,996227,29,19933,-80
2022-02-13 16:37:33,6.95,6.95,6.95,48.18,984847,29,19989,-78
2022-02-13 16:38:04,6.91,6.91,6.91,48.64,977303,30,19927,-80
2022-02-13 16:38:34,6.94,6.94,6.94,48.33,982141,30,19948,-80
2022-02-13 16:39:04,6.93,6.93,6.93,48.48,955017,30,19937,-77
2022-02-13 16:39:35,6.92,6.92,6.92,48.72,961242,30,20437,-78
2022-02-13 16:40:08,6.87,6.87,6.87,48.81,959770,30,19939,-78
2022-02-13 16:40:38,6.87,6.87,6.87,48.98,936552,31,20023,-79
2022-02-13 16:41:08,6.87,6.87,6.87,48.99,910269,31,19943,-78
2022-02-13 16:41:38,6.83,6.83,6.83,48.89,904242,32,24808,-79
2022-02-13 16:42:09,6.81,6.81,6.81,49.15,899234,32,19953,-78
2022-02-13 16:42:42,6.80,6.80,6.80,48.86,895490,32,20301,-78
2022-02-13 16:43:12,6.76,6.76,6.76,49.27,883889,33,20045,-80
2022-02-13 16:43:43,6.77,6.77,6.77,49.56,879802,33,19943,-79
2022-02-13 16:44:14,6.78,6.78,6.78,49.25,870655,33,19937,-80
2022-02-13 16:46:48,6.68,6.68,6.68,49.59,3206762,27,20547,-80
2022-02-13 16:47:21,6.64,6.64,6.64,49.91,1068985,27,19962,-78
2022-02-13 16:47:52,6.60,6.60,6.60,49.82,1069217,27,20325,-80
2022-02-13 16:48:22,6.60,6.60,6.60,50.27,1069940,27,19927,-78
2022-02-13 16:48:52,6.59,6.59,6.59,49.90,1059770,27,20018,-79
2022-02-13 16:49:23,6.57,6.57,6.57,49.94,1052094,28,20336,-79
2022-02-13 16:49:53,6.53,6.53,6.53,50.13,1049035,28,19955,-79
2022-02-13 16:50:24,6.51,6.51,6.51,50.47,1042944,28,19963,-79
2022-02-13 16:50:54,6.51,6.51,6.51,50.44,1043765,28,19927,-77
2022-02-13 16:51:25,6.49,6.49,6.49,50.47,1046098,28,20030,-79
2022-02-13 16:51:55,6.49,6.49,6.49,50.54,1041629,28,19913,-78
2022-02-13 16:52:25,6.51,6.51,6.51,50.41,1040060,28,19918,-78
2022-02-13 16:52:56,6.47,6.47,6.47,50.41,1037783,28,20436,-79
2022-02-13 16:53:26,6.45,6.45,6.45,50.78,1043186,28,19928,-79
2022-02-13 16:53:57,6.40,6.40,6.40,50.64,1039449,28,20004,-78
2022-02-13 16:54:27,6.39,6.39,6.39,50.81,1041692,28,20006,-78
2022-02-13 16:54:57,6.37,6.37,6.37,50.87,1034286,28,19918,-80
2022-02-13 16:55:28,6.35,6.35,6.35,50.84,1029353,28,19930,-76
2022-02-13 16:55:58,6.36,6.36,6.36,51.24,1019598,29,19922,-78
2022-02-13 16:56:33,6.33,6.33,6.33,51.26,1021992,28,19927,-79
2022-02-13 16:57:05,6.26,6.26,6.26,51.20,1010558,29,19987,-79
2022-02-13 16:57:38,6.27,6.27,6.27,51.30,998344,29,19959,-80
2022-02-13 16:58:08,6.27,6.27,6.27,51.42,993203,29,20401,-81
2022-02-13 16:58:39,6.24,6.24,6.24,51.39,985176,29,19933,-80
2022-02-13 16:59:12,6.29,6.29,6.29,51.34,979564,30,19923,-81
2022-02-13 16:59:42,6.23,6.23,6.23,51.67,965398,30,19939,-82
2022-02-13 17:00:15,6.23,6.23,6.23,51.43,957791,30,19984,-81
2022-02-13 17:00:46,6.25,6.25,6.25,51.59,950178,31,19954,-81
2022-02-13 17:01:16,6.16,6.16,6.16,51.44,944958,31,20348,-80
2022-02-13 17:01:46,6.12,6.12,6.12,51.58,937221,31,19991,-83
2022-02-13 17:02:17,6.10,6.10,6.10,51.81,925433,31,20520,-82
2022-02-13 17:02:50,5.90,5.90,5.90,51.90,906627,32,19993,-80
2022-02-13 17:03:20,6.05,6.05,6.05,51.96,893677,32,19947,-81
2022-02-13 17:03:54,6.05,6.05,6.05,51.84,892013,33,19927,-81
2022-02-13 17:04:28,6.04,6.04,6.04,51.94,883292,33,19937,-81
2022-02-13 17:06:43,5.94,5.94,5.94,52.31,3214480,27,19994,-83
2022-02-13 17:07:14,5.94,5.94,5.94,52.49,1062210,28,19979,-81
2022-02-13 17:07:44,5.90,5.90,5.90,52.27,1053098,28,19911,-82
2022-02-13 17:08:18,5.93,5.93,5.93,52.22,1051916,28,20381,-82
2022-02-13 17:08:49,5.93,5.93,5.93,52.12,1050448,28,19927,-81
2022-02-13 17:09:27,5.88,5.88,5.88,52.16,1053530,28,20450,-81
2022-02-13 17:09:57,5.88,5.88,5.88,52.25,1057955,28,20306,-81
2022-02-13 17:10:28,5.92,5.92,5.92,52.31,1048481,28,19935,-82
2022-02-13 17:11:01,5.89,5.89,5.89,52.46,1050856,28,19978,-82
2022-02-13 17:11:32,5.85,5.85,5.85,52.46,1049000,28,19916,-81
2022-02-13 17:12:04,5.81,5.81,5.81,52.57,1049177,28,19916,-81
2022-02-13 17:12:34,5.78,5.78,5.78,52.50,1052010,28,20007,-81
2022-02-13 17:13:05,5.77,5.77,5.77,52.84,1052025,28,19920,-82
2022-02-13 17:13:41,5.76,5.76,5.76,52.92,1040156,28,19930,-79
2022-02-13 17:14:11,5.75,5.75,5.75,52.82,1039560,28,19920,-78
2022-02-13 17:14:41,5.76,5.76,5.76,52.99,1034392,28,19972,-80
2022-02-13 17:15:12,5.74,5.74,5.74,52.90,1018620,28,20388,-81
2022-02-13 17:15:43,5.71,5.71,5.71,53.00,1010488,29,20023,-81
2022-02-13 17:16:17,5.71,5.71,5.71,52.94,1005522,29,19994,-80
2022-02-13 17:16:52,5.71,5.71,5.71,52.92,1011983,29,20086,-78
2022-02-13 17:17:23,5.70,5.70,5.70,52.78,1020603,29,19923,-82
2022-02-13 17:17:53,5.75,5.75,5.75,53.05,1009529,29,19931,-83
2022-02-13 17:18:32,5.72,5.72,5.72,53.06,1010946,29,20422,-79
2022-02-13 17:19:11,5.67,5.67,5.67,53.28,994192,29,20064,-80
2022-02-13 17:19:43,5.64,5.64,5.64,53.43,979662,29,20385,-81
2022-02-13 17:20:15,5.65,5.65,5.65,53.23,965117,30,19939,-81
2022-02-13 17:20:46,5.59,5.59,5.59,53.44,954596,30,19925,-79
2022-02-13 17:21:16,5.60,5.60,5.60,53.30,962234,30,19913,-80
2022-02-13 17:21:47,5.54,5.54,5.54,53.63,938728,31,21785,-81
2022-02-13 17:22:20,5.53,5.53,5.53,53.38,922696,32,19941,-80
2022-02-13 17:22:50,5.52,5.52,5.52,53.47,907106,32,19934,-80
2022-02-13 17:23:20,5.47,5.47,5.47,53.61,899223,32,20302,-81
2022-02-13 17:23:52,5.49,5.49,5.49,53.44,889527,32,19954,-82
2022-02-13 17:24:23,5.49,5.49,5.49,53.42,891094,33,19946,-82
2022-02-13 17:24:53,5.44,5.44,5.44,53.63,884330,33,19947,-81
2022-02-13 17:25:29,5.43,5.43,5.43,53.66,864768,33,19938,-80
2022-02-13 17:25:59,5.41,5.41,5.41,53.93,836196,34,20021,-81
2022-02-13 17:26:29,5.42,5.42,5.42,54.04,823456,35,20036,-81
2022-02-13 17:27:01,5.48,5.48,5.48,54.05,799076,36,19935,-80
2022-02-13 17:27:34,5.51,5.51,5.51,53.94,786866,37,19932,-80
2022-02-13 17:28:05,5.46,5.46,5.46,53.92,766030,38,19960,-80
2022-02-13 17:30:28,5.39,5.39,5.39,53.83,3204730,27,20348,-83
2022-02-13 17:31:02,5.34,5.34,5.34,54.03,1057053,28,19920,-81
2022-02-13 17:31:32,5.34,5.34,5.34,54.40,1051774,28,20443,-81
2022-02-13 17:32:03,5.31,5.31,5.31,54.49,1054275,28,20049,-80
2022-02-13 17:32:33,5.29,5.29,5.29,54.39,1056731,28,20328,-79
2022-02-13 17:33:04,5.32,5.32,5.32,54.21,1043962,28,19913,-82
2022-02-13 17:33:34,5.30,5.30,5.30,54.63,1045365,28,19932,-83
2022-02-13 17:34:06,5.29,5.29,5.29,54.88,1043850,28,19950,-82
2022-02-13 17:34:36,5.27,5.27,5.27,54.22,1046678,28,19921,-80
2022-02-13 17:35:07,5.24,5.24,5.24,54.63,1048089,28,19947,-82
2022-02-13 17:35:37,5.21,5.21,5.21,54.54,1038057,28,20501,-81
2022-02-13 17:36:13,5.22,5.22,5.22,54.88,1030138,28,19953,-83
2022-02-13 17:36:46,5.21,5.21,5.21,54.44,1023636,28,19923,-83
2022-02-13 17:37:18,5.15,5.15,5.15,54.38,1021893,29,20396,-83
2022-02-13 17:37:48,5.13,5.13,5.13,54.48,1027618,28,19932,-80
2022-02-13 17:38:19,5.13,5.13,5.13,54.70,1025901,28,20028,-81
2022-02-13 17:38:49,5.12,5.12,5.12,54.47,1023406,28,20014,-81
2022-02-13 17:39:20,5.08,5.08,5.08,54.48,1019320,29,20022,-82
2022-02-13 17:39:53,5.09,5.09,5.09,54.95,1007518,29,20715,-84
2022-02-13 17:40:26,5.08,5.08,5.08,54.42,1012854,29,19923,-81
2022-02-13 17:40:59,5.08,5.08,5.08,54.90,1007036,29,19931,-81
2022-02-13 17:41:29,5.11,5.11,5.11,54.26,1005949,29,20611,-82
2022-02-13 17:42:00,5.06,5.06,5.06,54.55,1008329,29,19927,-82
2022-02-13 17:42:34,5.06,5.06,5.06,54.45,999871,29,20383,-82
2022-02-13 17:43:04,5.06,5.06,5.06,54.83,997242,29,19973,-81
2022-02-13 17:43:34,5.07,5.07,5.07,54.32,990582,29,19930,-83
2022-02-13 17:44:05,5.03,5.03,5.03,54.50,974920,30,19959,-82
2022-02-13 17:44:35,4.99,4.99,4.99,54.40,956140,30,19996,-83
2022-02-13 17:45:06,4.98,4.98,4.98,55.09,940458,30,19940,-81
2022-02-13 17:45:36,4.96,4.96,4.96,54.67,924801,31,19932,-82
2022-02-13 17:46:14,4.95,4.95,4.95,55.87,914544,32,19933,-82
2022-02-13 17:46:45,4.90,4.90,4.90,55.32,895038,32,22733,-81
2022-02-13 17:47:16,4.85,4.85,4.85,55.30,890745,32,20035,-82
2022-02-13 17:47:48,4.79,4.79,4.79,55.39,877866,33,20060,-83
2022-02-13 17:48:19,4.75,4.75,4.75,55.31,857395,34,20440,-82
2022-02-13 17:48:49,4.76,4.76,4.76,55.19,852954,34,19982,-83
2022-02-13 17:49:22,4.73,4.73,4.73,55.45,848411,34,20413,-82
2022-02-13 17:49:53,4.69,4.69,4.69,56.23,845110,34,20029,-84
2022-02-13 17:50:25,4.68,4.68,4.68,56.34,837288,34,19979,-81
2022-02-13 17:50:56,4.66,4.66,4.66,55.77,825456,35,19943,-81
2022-02-13 17:51:29,4.62,4.62,4.62,56.27,799004,36,20334,-82
2022-02-13 17:54:01,4.61,4.61,4.61,55.76,3196337,27,19940,-83
2022-02-13 17:54:31,4.61,4.61,4.61,56.08,1060511,28,20038,-82
2022-02-13 17:55:07,4.61,4.61,4.61,55.98,1056745,28,20373,-81
2022-02-13 17:55:44,4.61,4.61,4.61,55.15,1052551,28,20302,-82
2022-02-13 17:56:22,4.60,4.60,4.60,55.58,1042757,28,19921,-83
2022-02-13 17:56:52,4.60,4.60,4.60,56.01,1044401,28,19929,-82
2022-02-13 17:57:30,4.58,4.58,4.58,56.20,1046366,28,20183,-82
2022-02-13 17:58:01,4.55,4.55,4.55,55.94,1037489,28,19926,-82
2022-02-13 18:00:18,4.57,4.57,4.57,55.00,3220354,27,19978,-84
2022-02-13 18:00:51,4.53,4.53,4.53,54.89,1064992,27,19982,-83
2022-02-13 18:01:24,4.51,4.51,4.51,55.34,1053477,28,19915,-82
2022-02-13 18:01:54,4.50,4.50,4.50,55.50,1050902,28,19924,-79
2022-02-13 18:02:32,4.49,4.49,4.49,55.27,1047986,28,19925,-82
2022-02-13 18:04:55,4.44,4.44,4.44,55.25,3200469,27,20380,-83
2022-02-13 18:05:25,4.45,4.45,4.45,55.43,1060787,28,20010,-85
2022-02-13 18:05:56,4.43,4.43,4.43,54.95,1047975,28,19905,-81
2022-02-13 18:06:26,4.41,4.41,4.41,54.47,1048664,28,20399,-82
2022-02-13 18:07:00,4.43,4.43,4.43,55.00,1048044,28,19925,-83
2022-02-13 18:07:33,4.38,4.38,4.38,54.80,1043600,28,19971,-83
2022-02-13 18:08:08,4.39,4.39,4.39,54.68,1043818,28,19909,-82
2022-02-13 18:08:41,4.40,4.40,4.40,55.65,1036511,28,19976,-82
2022-02-13 18:09:11,4.38,4.38,4.38,55.29,1031539,28,19946,-83
2022-02-13 18:09:49,4.37,4.37,4.37,55.08,1039746,28,19914,-81
2022-02-13 18:10:27,4.36,4.36,4.36,54.75,1030870,28,20012,-82
2022-02-13 18:10:59,4.32,4.32,4.32,55.29,1031055,28,19993,-82
2022-02-13 18:11:29,4.30,4.30,4.30,55.13,1023251,28,19927,-81
2022-02-13 18:12:00,4.28,4.28,4.28,55.92,1014663,29,19926,-81
2022-02-13 18:12:36,4.29,4.29,4.29,56.14,1011148,29,20019,-81
2022-02-13 18:13:07,4.29,4.29,4.29,56.29,1008763,29,20060,-80
2022-02-13 18:13:39,4.27,4.27,4.27,56.20,1007693,29,19932,-82
2022-02-13 18:14:10,4.23,4.23,4.23,55.47,1008773,29,19930,-82
2022-02-13 18:16:33,4.20,4.20,4.20,55.47,3208236,27,20458,-81
2022-02-13 18:17:04,4.19,4.19,4.19,55.52,1065714,27,19978,-81
2022-02-13 18:17:37,4.19,4.19,4.19,55.14,1056380,28,19909,-83
2022-02-13 18:18:17,4.18,4.18,4.18,54.94,1050887,28,20283,-81
2022-02-13 18:18:48,4.15,4.15,4.15,54.91,1041994,28,19996,-82
2022-02-13 18:19:21,4.15,4.15,4.15,55.33,1048031,28,19932,-82
2022-02-13 18:19:54,4.14,4.14,4.14,55.24,1043835,28,19968,-83
2022-02-13 18:20:27,4.14,4.14,4.14,55.62,1047896,28,19921,-82
2022-02-13 18:21:01,4.15,4.15,4.15,55.79,1053570,28,19926,-83
2022-02-13 18:21:37,4.12,4.12,4.12,55.44,1052011,28,19920,-82
2022-02-13 18:22:10,4.13,4.13,4.13,55.34,1052543,28,20428,-83
2022-02-13 18:22:44,4.09,4.09,4.09,56.01,1059564,28,20404,-80
2022-02-13 18:23:14,4.11,4.11,4.11,56.09,1046522,28,19924,-81
2022-02-13 18:23:45,4.07,4.07,4.07,55.91,1045365,28,19964,-79
2022-02-13 18:24:15,4.07,4.07,4.07,56.12,1046685,28,19917,-82
2022-02-13 18:24:46,4.07,4.07,4.07,55.95,1051936,28,19963,-82
2022-02-13 18:25:18,4.06,4.06,4.06,55.76,1051482,28,19928,-80
2022-02-13 18:25:48,4.02,4.02,4.02,55.67,1040109,28,19953,-84
2022-02-13 18:26:19,4.01,4.01,4.01,56.38,1035379,28,19965,-82
2022-02-13 18:26:52,4.00,4.00,4.00,56.58,1031724,28,19968,-82
2022-02-13 18:27:25,3.99,3.99,3.99,56.18,1025455,28,20077,-81
2022-02-13 18:27:59,3.99,3.99,3.99,56.77,1019690,29,19919,-82
2022-02-13 18:28:29,3.98,3.98,3.98,56.76,1014157,29,20373,-82
2022-02-13 18:29:00,3.97,3.97,3.97,56.63,1004378,29,20014,-81
2022-02-13 18:29:31,3.93,3.93,3.93,56.56,999376,29,19925,-82
2022-02-13 18:30:04,3.93,3.93,3.93,56.59,1001819,29,19936,-82
2022-02-13 18:30:46,3.91,3.91,3.91,56.57,989144,29,19925,-82
2022-02-13 18:31:16,3.89,3.89,3.89,56.55,976580,30,19931,-82
2022-02-13 18:31:47,3.83,3.83,3.83,56.56,963035,30,20340,-81
2022-02-13 18:32:17,3.86,3.86,3.86,57.07,943045,31,19974,-82
2022-02-13 18:32:52,3.86,3.86,3.86,56.50,941978,31,19914,-82
2022-02-13 18:33:33,3.87,3.87,3.87,57.05,936957,31,19939,-81
2022-02-13 18:34:20,3.87,3.87,3.87,56.67,921738,31,19932,-82
2022-02-13 18:34:50,3.83,3.83,3.83,57.38,898209,32,19945,-82
2022-02-13 18:35:24,3.79,3.79,3.79,56.73,879295,33,20001,-80
2022-02-13 18:35:58,3.79,3.79,3.79,56.88,854260,34,20003,-82
2022-02-13 18:36:37,3.78,3.78,3.78,57.50,847707,34,20397,-81
2022-02-13 18:38:31,3.74,3.74,3.74,57.20,3199492,27,19974,-80
2022-02-13 18:39:08,3.70,3.70,3.70,57.56,1061014,28,20289,-82
2022-02-13 18:39:39,3.70,3.70,3.70,57.81,1056340,28,20286,-81
2022-02-13 18:40:13,3.71,3.71,3.71,57.37,1049927,28,19936,-82
2022-02-13 18:40:43,3.67,3.67,3.67,57.52,1051534,28,20392,-81
2022-02-13 18:41:14,3.67,3.67,3.67,57.98,1052886,28,19984,-81
2022-02-13 18:41:50,3.65,3.65,3.65,57.67,1050051,28,20248,-81
2022-02-13 18:42:22,3.67,3.67,3.67,57.39,1039469,28,19980,-82
2022-02-13 18:42:55,3.62,3.62,3.62,57.99,1042632,28,19925,-80
2022-02-13 18:43:28,3.63,3.63,3.63,57.99,1044146,28,19915,-82
2022-02-13 18:43:58,3.64,3.64,3.64,57.58,1045668,28,19964,-82
2022-02-13 18:44:36,3.61,3.61,3.61,58.29,1040435,28,19913,-80
2022-02-13 18:45:15,3.60,3.60,3.60,58.02,1042740,28,19956,-82
2022-02-13 18:45:46,3.56,3.56,3.56,58.12,1044610,28,19955,-82
2022-02-13 18:46:19,3.55,3.55,3.55,57.62,1047665,28,19919,-81
2022-02-13 18:46:50,3.59,3.59,3.59,58.02,1041911,28,20551,-81
2022-02-13 18:47:23,3.57,3.57,3.57,58.40,1038623,28,19964,-82
2022-02-13 18:47:59,3.55,3.55,3.55,58.06,1035061,28,20332,-81
2022-02-13 18:48:35,3.57,3.57,3.57,58.08,1035545,28,20068,-81
2022-02-13 18:49:08,3.53,3.53,3.53,58.48,1028305,28,19922,-81
2022-02-13 18:49:50,3.52,3.52,3.52,58.55,1029110,28,20013,-83
2022-02-13 18:50:20,3.53,3.53,3.53,58.30,1021195,28,19956,-81
2022-02-13 18:50:54,3.49,3.49,3.49,58.51,1010238,29,19984,-82
2022-02-13 18:51:24,3.50,3.50,3.50,58.38,989653,29,19926,-81
2022-02-13 18:52:04,3.47,3.47,3.47,58.63,993695,29,20316,-81
2022-02-13 18:52:38,3.45,3.45,3.45,58.58,993321,29,19929,-82
2022-02-13 18:53:08,3.46,3.46,3.46,58.36,978466,29,20607,-81
2022-02-13 18:53:39,3.39,3.39,3.39,59.02,971557,29,19986,-81
2022-02-13 18:54:14,3.44,3.44,3.44,58.60,973328,30,19976,-82
2022-02-13 18:54:50,3.42,3.42,3.42,59.14,962098,30,20387,-81
2022-02-13 18:55:23,3.40,3.40,3.40,58.56,941837,31,19930,-81
2022-02-13 18:55:53,3.37,3.37,3.37,59.11,935060,31,19990,-80
2022-02-13 18:56:27,3.37,3.37,3.37,59.25,923915,31,19932,-81
2022-02-13 18:56:58,3.35,3.35,3.35,58.58,906366,32,19993,-81
2022-02-13 18:57:31,3.35,3.35,3.35,59.11,878664,32,19936,-81
2022-02-13 18:58:04,3.35,3.35,3.35,59.18,866158,34,19938,-82
2022-02-13 18:58:38,3.33,3.33,3.33,59.23,861448,34,19957,-82
2022-02-13 18:59:08,3.35,3.35,3.35,59.42,856888,34,19939,-82
2022-02-13 18:59:45,3.33,3.33,3.33,59.14,842005,34,19941,-81
2022-02-13 19:00:15,3.32,3.32,3.32,58.98,825666,35,20029,-79
2022-02-13 19:00:46,3.30,3.30,3.30,59.57,811545,36,19927,-81
2022-02-13 19:01:16,3.31,3.31,3.31,59.34,785971,36,20466,-81
2022-02-13 19:01:48,3.30,3.30,3.30,59.59,763608,38,20265,-82
2022-02-13 19:04:31,3.21,3.21,3.21,59.24,3168630,27,20263,-80
2022-02-13 19:05:02,3.20,3.20,3.20,59.28,1054256,28,20068,-80
2022-02-13 19:05:32,3.20,3.20,3.20,59.45,1046792,28,19935,-83
2022-02-13 19:06:05,3.19,3.19,3.19,59.48,1043963,28,19909,-83
2022-02-13 19:06:36,3.17,3.17,3.17,59.83,1040681,28,20008,-81
2022-02-13 19:07:10,3.16,3.16,3.16,59.60,1038751,28,19910,-81
2022-02-13 19:07:41,3.16,3.16,3.16,59.92,1040326,28,19910,-80
2022-02-13 19:08:17,3.17,3.17,3.17,59.76,1045440,28,19927,-82
2022-02-13 19:08:49,3.18,3.18,3.18,59.49,1044050,28,20005,-82
2022-02-13 19:09:20,3.16,3.16,3.16,59.50,1037356,28,19910,-82
2022-02-13 19:09:53,3.14,3.14,3.14,59.66,1043258,28,19917,-81
2022-02-13 19:10:26,3.15,3.15,3.15,59.93,1040885,28,19921,-81
2022-02-13 19:12:11,3.16,3.16,3.16,59.82,1009932,29,20024,-82
2022-02-13 19:12:44,3.14,3.14,3.14,60.13,1004865,29,20414,-82
2022-02-13 19:13:15,3.10,3.10,3.10,59.88,1017243,29,19938,-81
2022-02-13 19:13:45,3.10,3.10,3.10,59.66,1010730,29,19990,-83
2022-02-13 19:14:15,3.10,3.10,3.10,59.47,1006738,29,19936,-82
2022-02-13 19:14:46,3.09,3.09,3.09,59.84,992552,29,20343,-82
2022-02-13 19:15:16,3.08,3.08,3.08,59.39,1001212,29,20008,-81
2022-02-13 19:15:50,3.10,3.10,3.10,59.68,994081,29,19928,-81
2022-02-13 19:16:36,3.11,3.11,3.11,59.59,987056,29,20050,-82
2022-02-13 19:17:12,3.07,3.07,3.07,59.24,981417,30,19996,-82
2022-02-13 19:18:03,3.10,3.10,3.10,59.05,976906,30,20392,-80
2022-02-13 19:18:40,3.11,3.11,3.11,58.95,966306,30,20007,-81
2022-02-13 19:19:18,3.10,3.10,3.10,59.34,954308,30,20414,-81
2022-02-13 19:19:51,3.09,3.09,3.09,59.33,942956,31,19956,-81
2022-02-13 19:20:42,3.07,3.07,3.07,59.61,940830,31,19997,-81
2022-02-13 19:21:27,3.02,3.02,3.02,59.52,920263,31,20127,-82
2022-02-13 19:22:05,2.99,2.99,2.99,59.39,905539,32,20397,-81
2022-02-13 19:22:36,3.02,3.02,3.02,59.48,899422,32,20036,-81
2022-02-13 19:23:09,3.01,3.01,3.01,59.01,887569,32,20066,-81
2022-02-13 19:23:44,3.02,3.02,3.02,59.27,864809,33,19938,-81
2022-02-13 19:24:15,3.04,3.04,3.04,58.40,858891,33,20435,-82
2022-02-13 19:24:53,3.03,3.03,3.03,58.44,827704,35,20384,-82
2022-02-13 19:25:26,3.03,3.03,3.03,57.94,807571,35,20008,-80
2022-02-13 19:25:59,3.01,3.01,3.01,58.33,794072,36,20362,-81
2022-02-13 19:26:48,3.02,3.02,3.02,58.05,774136,37,20434,-81
2022-02-13 19:29:30,3.01,3.01,3.01,57.50,3175007,27,20187,-80
2022-02-13 19:30:16,2.98,2.98,2.98,57.91,1039449,28,19921,-82
2022-02-13 19:30:59,2.97,2.97,2.97,58.35,1033396,28,19975,-81
2022-02-13 19:31:30,2.97,2.97,2.97,58.10,1031806,28,19922,-83
2022-02-13 19:32:08,2.97,2.97,2.97,57.37,1027149,28,19953,-82
2022-02-13 19:32:41,2.98,2.98,2.98,57.53,1033112,28,20013,-82
2022-02-13 19:33:19,3.01,3.01,3.01,57.42,1033463,28,19914,-84
2022-02-13 19:33:54,3.00,3.00,3.00,57.72,1037839,28,19961,-83
2022-02-13 19:34:24,3.01,3.01,3.01,57.79,1035953,28,19918,-83
2022-02-13 19:34:58,3.01,3.01,3.01,57.71,1032345,28,19921,-81
2022-02-13 19:35:44,3.02,3.02,3.02,57.18,1026699,28,20000,-82
2022-02-13 19:36:18,2.98,2.98,2.98,57.07,1024973,28,19915,-85
2022-02-13 19:36:48,2.97,2.97,2.97,57.40,1017881,29,19982,-87
2022-02-13 19:37:30,2.98,2.98,2.98,57.02,1013483,29,19931,-85
2022-02-13 19:38:23,2.98,2.98,2.98,57.52,1008358,29,19937,-85
2022-02-13 19:38:59,2.96,2.96,2.96,56.98,1008396,29,19924,-84
2022-02-13 19:39:32,2.96,2.96,2.96,57.06,1001861,29,19924,-84
2022-02-13 19:40:11,2.95,2.95,2.95,56.99,1007866,29,19957,-84
2022-02-13 19:40:47,2.95,2.95,2.95,57.33,1007386,29,19977,-83
2022-02-13 19:41:24,2.90,2.90,2.90,57.34,977711,29,20166,-84
2022-02-13 19:41:59,2.87,2.87,2.87,57.27,976904,30,19927,-84
2022-02-13 19:42:36,2.88,2.88,2.88,56.83,974685,30,19923,-86
2022-02-13 19:43:55,2.83,2.83,2.83,56.70,938351,31,19931,-83
2022-02-13 19:44:28,2.84,2.84,2.84,56.86,928122,31,19975,-85
2022-02-13 19:45:17,2.85,2.85,2.85,56.44,908900,32,19934,-83
2022-02-13 19:45:50,2.85,2.85,2.85,56.51,893651,32,19999,-85
2022-02-13 19:48:44,2.83,2.83,2.83,56.38,3161503,27,19955,-85
2022-02-13 19:49:29,2.84,2.84,2.84,56.30,1034848,28,20045,-84
2022-02-13 19:50:08,2.76,2.76,2.76,57.11,1028451,28,20285,-82
2022-02-13 19:50:42,2.76,2.76,2.76,56.95,1027211,28,19914,-82
2022-02-13 19:51:17,2.76,2.76,2.76,56.29,1020133,29,19907,-83
2022-02-13 19:51:48,2.77,2.77,2.77,56.51,1023672,29,19922,-84
2022-02-13 19:52:18,2.79,2.79,2.79,55.94,1027827,28,20045,-84
2022-02-13 19:52:55,2.78,2.78,2.78,56.12,1036861,28,19929,-84
2022-02-13 19:53:34,2.78,2.78,2.78,56.40,1028148,28,19918,-84
2022-02-13 19:54:20,2.78,2.78,2.78,56.37,1027478,28,19929,-84
2022-02-13 19:54:53,2.77,2.77,2.77,56.53,1027726,28,19931,-84
2022-02-13 19:55:26,2.76,2.76,2.76,56.67,1036198,28,19937,-84
2022-02-13 19:58:02,2.69,2.69,2.69,57.78,3207930,27,20320,-83
2022-02-13 19:58:52,2.66,2.66,2.66,57.29,1059806,28,19919,-83
2022-02-13 19:59:39,2.71,2.71,2.71,57.50,1052262,28,19920,-82
2022-02-13 20:00:17,2.65,2.65,2.65,56.99,1041672,28,20008,-83
2022-02-13 20:00:53,2.67,2.67,2.67,56.72,1037943,28,20004,-84
2022-02-13 20:01:26,2.62,2.62,2.62,56.48,1039740,28,19918,-82
2022-02-13 20:02:05,2.64,2.64,2.64,56.42,1046949,28,19921,-84
2022-02-13 20:02:44,2.60,2.60,2.60,57.08,1041877,28,19921,-85
2022-02-13 20:03:22,2.62,2.62,2.62,56.85,1031570,28,20004,-84
2022-02-13 20:05:45,2.53,2.53,2.53,57.99,3164407,27,19941,-85
2022-02-13 20:06:18,2.53,2.53,2.53,57.76,1048394,28,20072,-85
2022-02-13 20:06:52,2.48,2.48,2.48,57.85,1040034,28,19913,-85
2022-02-13 20:07:27,2.45,2.45,2.45,57.18,1031773,28,19914,-83
2022-02-13 20:08:09,2.45,2.45,2.45,57.25,1035631,28,19958,-84
2022-02-13 20:08:42,2.46,2.46,2.46,57.01,1030960,28,19925,-84
2022-02-13 20:09:23,2.45,2.45,2.45,57.65,1030552,28,19937,-85
2022-02-13 20:09:56,2.38,2.38,2.38,57.27,1030754,28,19925,-86
2022-02-13 20:10:29,2.42,2.42,2.42,56.97,1036953,28,20245,-84
2022-02-13 20:10:59,2.40,2.40,2.40,57.14,1046840,28,19979,-84
2022-02-13 20:11:42,2.41,2.41,2.41,57.15,1036768,28,19997,-85
2022-02-13 20:13:03,2.41,2.41,2.41,57.21,1030598,28,20025,-84
2022-02-13 20:13:39,2.39,2.39,2.39,56.70,1031749,28,19926,-86
2022-02-13 20:14:10,2.39,2.39,2.39,56.89,1036665,28,19941,-83
2022-02-13 20:14:44,2.39,2.39,2.39,57.33,1037083,28,20406,-84
2022-02-13 20:15:23,2.41,2.41,2.41,57.31,1034139,28,19929,-85
2022-02-13 20:15:57,2.37,2.37,2.37,57.40,1033377,28,19973,-85
2022-02-13 20:16:32,2.38,2.38,2.38,57.49,1028159,28,19950,-85
2022-02-13 20:17:08,2.38,2.38,2.38,56.85,1012566,29,19938,-84
2022-02-13 20:17:39,2.35,2.35,2.35,56.99,1008231,29,19916,-83
2022-02-13 20:18:09,2.33,2.33,2.33,56.82,1013520,29,20002,-83
2022-02-13 20:18:43,2.34,2.34,2.34,56.62,1022641,28,20473,-84
2022-02-13 20:19:31,2.34,2.34,2.34,56.84,1023339,28,19930,-83
2022-02-13 20:20:06,2.32,2.32,2.32,57.11,1019511,28,19933,-83
2022-02-13 20:20:53,2.33,2.33,2.33,56.62,1010944,29,19924,-85
2022-02-13 20:21:37,2.35,2.35,2.35,56.27,983944,29,19938,-84
2022-02-13 20:22:18,2.32,2.32,2.32,57.18,981482,30,20023,-85
2022-02-13 20:22:54,2.30,2.30,2.30,56.88,964235,30,20119,-86
2022-02-13 20:23:28,2.29,2.29,2.29,56.40,961402,30,19935,-83
2022-02-13 20:24:01,2.32,2.32,2.32,56.62,955727,30,20279,-83
2022-02-13 20:24:34,2.29,2.29,2.29,56.41,951045,30,20421,-83
2022-02-13 20:25:13,2.31,2.31,2.31,56.07,933335,31,19946,-85
2022-02-13 20:25:44,2.29,2.29,2.29,56.82,922703,31,19932,-84
2022-02-13 20:26:15,2.20,2.20,2.20,56.56,914464,32,19948,-81
2022-02-13 20:27:04,2.23,2.23,2.23,56.49,903314,32,19942,-84
2022-02-13 20:27:46,2.13,2.13,2.13,57.23,864083,33,19950,-83
2022-02-13 20:28:19,2.15,2.15,2.15,57.35,843632,34,19950,-82
2022-02-13 20:28:52,2.16,2.16,2.16,57.79,825606,35,20847,-85
2022-02-13 20:29:26,2.17,2.17,2.17,57.48,804740,36,20055,-83
2022-02-13 20:29:57,2.17,2.17,2.17,57.06,791495,36,19948,-85
2022-02-13 20:30:28,2.12,2.12,2.12,57.41,788115,37,19949,-86
2022-02-13 20:31:00,2.19,2.19,2.19,57.16,768983,37,19950,-85
2022-02-13 20:31:40,2.18,2.18,2.18,56.95,740116,39,19954,-86
2022-02-13 20:32:13,2.17,2.17,2.17,56.71,726701,40,20033,-87
2022-02-13 20:32:44,2.17,2.17,2.17,56.46,712174,40,20385,-86
2022-02-13 20:35:17,2.11,2.11,2.11,57.03,3218415,27,20250,-86
2022-02-13 20:35:55,2.08,2.08,2.08,57.25,1064952,27,19923,-85
2022-02-13 20:36:55,2.09,2.09,2.09,57.34,1064172,27,19908,-84
2022-02-13 20:37:36,2.07,2.07,2.07,56.97,1050819,28,19928,-85
2022-02-13 20:39:02,1.99,1.99,1.99,57.26,1049869,28,20798,-85
2022-02-13 20:39:40,2.01,2.01,2.01,58.01,1043807,28,20343,-83
2022-02-13 20:40:14,1.94,1.94,1.94,57.68,1039574,28,20019,-84
2022-02-13 20:41:02,1.92,1.92,1.92,57.75,1044754,28,19927,-85
2022-02-13 20:41:37,1.95,1.95,1.95,57.39,1023051,28,19963,-82
2022-02-13 20:42:11,1.94,1.94,1.94,57.31,1015697,29,19922,-82
2022-02-13 20:42:57,1.95,1.95,1.95,57.28,1029430,28,19914,-84
2022-02-13 20:43:37,1.90,1.90,1.90,57.48,1033188,28,19922,-85
2022-02-13 20:44:23,1.87,1.87,1.87,57.53,1021432,28,20021,-85
2022-02-13 20:46:54,1.87,1.87,1.87,57.28,3171092,27,20294,-83
2022-02-13 20:47:24,1.82,1.82,1.82,57.21,1049902,28,19932,-85
2022-02-13 20:48:14,1.83,1.83,1.83,57.07,1041638,28,20279,-83
2022-02-13 20:48:56,1.83,1.83,1.83,57.11,1039805,28,20015,-84
2022-02-13 20:49:31,1.80,1.80,1.80,57.35,1034993,28,19917,-82
2022-02-13 20:50:19,1.83,1.83,1.83,57.45,1031681,28,20022,-83
2022-02-13 20:51:00,1.82,1.82,1.82,57.75,1030262,28,20417,-84
2022-02-13 20:51:39,1.83,1.83,1.83,57.64,1019182,29,20919,-82
2022-02-13 20:52:10,1.83,1.83,1.83,57.57,1015751,29,20327,-82
2022-02-13 20:52:45,1.84,1.84,1.84,57.64,1023793,28,20006,-80
2022-02-13 20:53:21,1.84,1.84,1.84,57.31,1018448,28,19923,-82
2022-02-13 20:53:58,1.84,1.84,1.84,57.29,1024497,28,19923,-82
2022-02-13 20:54:46,1.85,1.85,1.85,57.26,1030023,28,19961,-83
2022-02-13 20:55:17,1.83,1.83,1.83,57.15,1020807,29,19923,-82
2022-02-13 20:55:48,1.80,1.80,1.80,57.48,1015248,29,19956,-85
2022-02-13 20:56:27,1.78,1.78,1.78,57.77,1009598,29,20364,-84
2022-02-13 20:56:57,1.78,1.78,1.78,57.99,1019715,28,20010,-82
2022-02-13 20:57:28,1.76,1.76,1.76,57.87,1020253,28,20402,-85
2022-02-13 20:57:58,1.73,1.73,1.73,57.90,1007666,29,20031,-84
2022-02-13 20:58:30,1.72,1.72,1.72,58.31,1008722,29,19984,-81
2022-02-13 20:59:00,1.69,1.69,1.69,57.63,1008671,29,19909,-84
2022-02-13 20:59:36,1.65,1.65,1.65,58.92,1013588,28,19932,-82
2022-02-13 21:00:35,1.64,1.64,1.64,58.50,1017611,29,19954,-85
2022-02-13 21:01:05,1.59,1.59,1.59,58.61,1000616,29,19973,-86
2022-02-13 21:01:38,1.60,1.60,1.60,58.31,988162,29,19955,-85
2022-02-13 21:02:09,1.61,1.61,1.61,58.59,980305,30,20008,-86
2022-02-13 21:02:43,1.61,1.61,1.61,58.26,970594,30,19935,-82
2022-02-13 21:03:14,1.52,1.52,1.52,58.97,966920,30,19928,-86
2022-02-13 21:03:47,1.55,1.55,1.55,58.90,960872,30,20389,-82
2022-02-13 21:04:17,1.57,1.57,1.57,58.81,944803,31,19917,-82
2022-02-13 21:04:50,1.56,1.56,1.56,58.62,925515,31,20019,-84
2022-02-13 21:05:25,1.52,1.52,1.52,59.05,911602,32,20005,-85
2022-02-13 21:05:59,1.49,1.49,1.49,59.02,890760,32,20038,-84
2022-02-13 21:06:31,1.46,1.46,1.46,59.44,868115,34,19938,-81
2022-02-13 21:07:09,1.46,1.46,1.46,58.92,860432,34,19934,-86
2022-02-13 21:07:39,1.45,1.45,1.45,59.63,856853,34,19943,-85
2022-02-13 21:08:10,1.47,1.47,1.47,59.67,852394,34,20341,-85
2022-02-13 21:08:40,1.42,1.42,1.42,59.49,838751,34,19946,-84
2022-02-13 21:09:11,1.34,1.34,1.34,59.57,831424,35,19943,-85
2022-02-13 21:09:47,1.31,1.31,1.31,59.80,818512,35,20003,-84
2022-02-13 21:10:19,1.25,1.25,1.25,59.75,790803,36,19951,-82
2022-02-13 21:10:53,1.27,1.27,1.27,59.49,768959,38,19959,-83
2022-02-13 21:11:29,1.22,1.22,1.22,59.71,759632,38,20004,-83
2022-02-13 21:13:59,1.28,1.28,1.28,60.07,3191570,27,20420,-82
2022-02-13 21:15:23,1.29,1.29,1.29,59.35,1045027,28,19920,-83
2022-02-13 21:16:14,1.32,1.32,1.32,59.29,1041309,28,19999,-83
2022-02-13 21:16:45,1.33,1.33,1.33,59.31,1036448,28,20340,-83
2022-02-13 21:17:16,1.37,1.37,1.37,59.23,1028323,28,20265,-84
2022-02-13 21:17:46,1.36,1.36,1.36,59.17,1038317,28,19945,-84
2022-02-13 21:18:16,1.33,1.33,1.33,59.71,1038764,28,19964,-82
2022-02-13 21:19:07,1.30,1.30,1.30,59.90,1046554,28,19924,-83
2022-02-13 21:19:58,1.31,1.31,1.31,60.01,1046027,28,20398,-83
2022-02-13 21:20:48,1.33,1.33,1.33,60.06,1040231,28,19988,-83
2022-02-13 21:21:19,1.30,1.30,1.30,59.72,1039205,28,20616,-84
2022-02-13 21:21:49,1.27,1.27,1.27,59.59,1031701,28,19930,-83
2022-02-13 21:22:20,1.25,1.25,1.25,59.56,1024380,28,19915,-83
2022-02-13 21:22:50,1.26,1.26,1.26,59.91,1024377,28,19965,-83
2022-02-13 21:23:21,1.27,1.27,1.27,59.64,1028133,28,19925,-82
2022-02-13 21:23:51,1.29,1.29,1.29,59.75,1028626,28,19911,-83
2022-02-13 21:24:41,1.29,1.29,1.29,59.51,1032338,28,19906,-83
2022-02-13 21:25:22,1.25,1.25,1.25,59.84,1028381,28,19957,-84
2022-02-13 21:25:53,1.30,1.30,1.30,60.39,1023329,28,20072,-84
2022-02-13 21:26:24,1.28,1.28,1.28,60.05,1020241,29,19970,-84
2022-02-13 21:26:55,1.26,1.26,1.26,59.75,1032513,28,20353,-84
2022-02-13 21:27:25,1.26,1.26,1.26,59.73,1031487,28,19968,-83
2022-02-13 21:27:55,1.26,1.26,1.26,59.66,1024489,28,19929,-83
2022-02-13 21:28:26,1.26,1.26,1.26,59.85,1036333,28,19917,-83
2022-02-13 21:29:57,1.24,1.24,1.24,59.61,1028304,28,19938,-85
2022-02-13 21:30:28,1.17,1.17,1.17,59.80,1028396,28,19906,-83
2022-02-13 21:30:58,1.17,1.17,1.17,59.84,1024377,29,19907,-83
2022-02-13 21:31:49,1.12,1.12,1.12,59.81,1028361,28,19910,-84
2022-02-13 21:32:19,1.18,1.18,1.18,60.07,1026446,28,19969,-81
2022-02-13 21:32:50,1.17,1.17,1.17,60.25,1024526,28,20061,-84
2022-02-13 21:33:20,1.17,1.17,1.17,60.17,1028423,28,19915,-85
2022-02-13 21:33:51,1.19,1.19,1.19,60.09,1016484,29,19919,-84
2022-02-13 21:34:41,1.19,1.19,1.19,60.13,1020724,29,19915,-83
2022-02-13 21:35:12,1.21,1.21,1.21,60.41,1016671,29,20339,-83
2022-02-13 21:35:42,1.21,1.21,1.21,59.93,1023566,29,19965,-85
2022-02-13 21:36:15,1.20,1.20,1.20,60.11,1025019,28,19921,-85
2022-02-13 21:36:46,1.18,1.18,1.18,60.11,1020397,29,19978,-84
2022-02-13 21:37:16,1.16,1.16,1.16,60.29,1013845,29,19915,-85
2022-02-13 21:39:18,1.08,1.08,1.08,60.59,1012569,29,19920,-84
2022-02-13 21:40:08,1.00,1.00,1.00,60.58,1020064,29,19919,-82
2022-02-13 21:40:59,0.98,0.98,0.98,60.67,1019998,29,19937,-83
2022-02-13 21:41:29,0.99,0.99,0.99,60.78,1016990,29,19979,-85
2022-02-13 21:41:59,0.99,0.99,0.99,60.83,1016564,29,19912,-85
2022-02-13 21:42:50,0.98,0.98,0.98,60.91,1020933,29,20005,-84
2022-02-13 21:43:21,1.01,1.01,1.01,60.65,1012702,29,19923,-85
2022-02-13 21:43:51,1.02,1.02,1.02,60.51,1010258,29,20228,-83
2022-02-13 21:44:21,1.00,1.00,1.00,60.84,1012600,29,19911,-83
2022-02-13 21:44:52,1.02,1.02,1.02,61.01,1012793,29,19955,-84
2022-02-13 21:45:23,1.07,1.07,1.07,60.87,1010512,29,19938,-83
2022-02-13 21:46:14,1.07,1.07,1.07,60.93,1008560,29,19916,-83
2022-02-13 21:46:44,1.10,1.10,1.10,60.75,1016258,29,20010,-85
2022-02-13 21:47:15,1.07,1.07,1.07,60.80,1020221,29,20331,-87
2022-02-13 21:49:16,1.05,1.05,1.05,60.96,1014745,29,20026,-85
2022-02-13 21:51:48,1.02,1.02,1.02,60.89,1009876,29,19920,-85
2022-02-13 21:52:18,0.98,0.98,0.98,61.11,1012134,29,19915,-84
2022-02-13 21:53:29,0.92,0.92,0.92,61.12,1000599,29,19921,-85
2022-02-13 21:54:00,0.90,0.90,0.90,61.34,997930,29,19917,-87
2022-02-13 21:54:30,0.90,0.90,0.90,61.08,1001527,29,19913,-86
2022-02-13 21:56:32,0.95,0.95,0.95,61.10,1005011,29,20015,-85
2022-02-13 21:57:23,0.97,0.97,0.97,61.39,1015977,29,19995,-85
2022-02-13 21:57:54,0.97,0.97,0.97,61.41,1015746,29,19923,-84
2022-02-13 21:59:35,0.89,0.89,0.89,61.57,1000827,29,20335,-85
2022-02-13 22:00:06,0.85,0.85,0.85,61.71,1002848,29,19917,-84
2022-02-13 22:00:36,0.81,0.81,0.81,61.81,1001396,29,19985,-85
2022-02-13 22:01:58,0.81,0.81,0.81,61.95,1001565,29,19924,-86
2022-02-13 22:06:02,0.82,0.82,0.82,62.51,998863,29,19921,-84
2022-02-13 22:06:53,0.82,0.82,0.82,62.24,1003076,29,19916,-85
2022-02-13 22:07:23,0.85,0.85,0.85,62.55,1000877,29,19917,-86
2022-02-13 22:07:54,0.88,0.88,0.88,62.34,999212,29,19917,-85
2022-02-13 22:08:45,0.87,0.87,0.87,62.22,1000303,29,19924,-84
2022-02-13 22:09:15,0.85,0.85,0.85,62.40,995234,29,19922,-84
2022-02-13 22:09:45,0.85,0.85,0.85,62.54,998296,29,19949,-84
2022-02-13 22:10:17,0.82,0.82,0.82,62.58,997403,29,19925,-84
2022-02-13 22:10:47,0.77,0.77,0.77,62.56,1001292,29,19965,-86
2022-02-13 22:11:18,0.77,0.77,0.77,62.58,997551,29,20021,-84
2022-02-13 22:11:59,0.71,0.71,0.71,62.59,994014,29,19920,-86
2022-02-13 22:13:10,0.71,0.71,0.71,62.80,988638,29,19945,-85
2022-02-13 22:14:01,0.71,0.71,0.71,62.84,990487,29,19918,-85
2022-02-13 22:16:04,0.69,0.69,0.69,62.93,992790,29,19974,-85
2022-02-13 22:16:54,0.67,0.67,0.67,62.91,987806,29,20374,-84
2022-02-13 22:18:05,0.72,0.72,0.72,62.84,983318,30,20378,-85
2022-02-13 22:18:56,0.76,0.76,0.76,62.93,984817,30,19929,-84
2022-02-13 22:19:31,0.76,0.76,0.76,62.93,984889,30,19974,-84
2022-02-13 22:21:12,0.67,0.67,0.67,63.34,984902,30,19922,-84
2022-02-13 22:22:03,0.68,0.68,0.68,63.25,984780,30,19921,-86
2022-02-13 22:22:43,0.67,0.67,0.67,63.50,985873,30,19945,-84
2022-02-13 22:23:14,0.64,0.64,0.64,63.64,992884,30,19960,-83
2022-02-13 22:23:44,0.62,0.62,0.62,63.51,982912,30,19919,-85
2022-02-13 22:24:14,0.64,0.64,0.64,63.62,979928,30,19930,-84
2022-02-13 22:24:55,0.58,0.58,0.58,63.63,979094,30,19918,-85
2022-02-13 22:26:27,0.60,0.60,0.60,63.72,977816,30,19919,-86
2022-02-13 22:26:57,0.59,0.59,0.59,63.94,976992,30,19919,-84
2022-02-13 22:27:27,0.60,0.60,0.60,63.80,981419,30,19925,-85
2022-02-13 22:27:58,0.61,0.61,0.61,63.99,977409,30,20025,-83
2022-02-13 22:28:29,0.60,0.60,0.60,64.23,977677,30,19919,-85
2022-02-13 22:29:39,0.60,0.60,0.60,64.03,980666,30,19963,-84
2022-02-13 22:31:10,0.60,0.60,0.60,64.11,988429,30,20157,-85
2022-02-13 22:31:41,0.55,0.55,0.55,64.08,989073,30,19913,-83
2022-02-13 22:32:11,0.51,0.51,0.51,64.38,990158,30,20024,-84
2022-02-13 22:33:33,0.52,0.52,0.52,64.28,975799,30,19907,-86
2022-02-13 22:34:03,0.49,0.49,0.49,64.41,972338,30,19915,-85
2022-02-13 22:34:34,0.54,0.54,0.54,64.02,972406,30,19916,-84
2022-02-13 22:35:04,0.52,0.52,0.52,64.19,972366,30,19916,-83
2022-02-13 22:36:26,0.51,0.51,0.51,64.02,971985,30,19927,-83
2022-02-13 22:36:56,0.51,0.51,0.51,63.90,971737,30,19922,-83
2022-02-13 22:38:48,0.44,0.44,0.44,64.32,975062,30,19945,-83
2022-02-13 22:39:18,0.46,0.46,0.46,64.20,970926,30,19915,-83
2022-02-13 22:39:48,0.43,0.43,0.43,64.31,968366,30,19983,-84
2022-02-13 22:40:49,0.40,0.40,0.40,64.69,970697,30,19931,-83
2022-02-13 22:41:21,0.44,0.44,0.44,64.41,959789,31,19932,-84
2022-02-13 22:41:51,0.35,0.35,0.35,64.70,961763,30,19924,-83
2022-02-13 22:42:22,0.39,0.39,0.39,64.68,961019,30,19916,-84
2022-02-13 22:42:53,0.41,0.41,0.41,64.28,959710,30,19916,-82
2022-02-13 22:43:23,0.40,0.40,0.40,64.11,959902,30,20275,-82
2022-02-13 22:43:54,0.43,0.43,0.43,64.31,959687,31,19991,-84
2022-02-13 22:44:25,0.42,0.42,0.42,64.20,962115,30,20424,-83
2022-02-13 22:44:55,0.41,0.41,0.41,64.29,963192,30,19916,-84
2022-02-13 22:45:26,0.41,0.41,0.41,63.94,963300,30,19991,-82
2022-02-13 22:48:17,0.36,0.36,0.36,63.91,963117,30,19920,-82
2022-02-13 22:48:48,0.36,0.36,0.36,63.89,962732,30,19925,-83
2022-02-13 22:49:18,0.38,0.38,0.38,64.05,963343,30,19942,-82
2022-02-13 22:49:48,0.38,0.38,0.38,63.95,963465,30,19916,-84
2022-02-13 22:50:19,0.35,0.35,0.35,64.03,959680,30,19992,-85
2022-02-13 22:51:09,0.36,0.36,0.36,64.02,961359,30,19917,-83
2022-02-13 22:51:40,0.41,0.41,0.41,64.23,963590,30,20024,-85
2022-02-13 22:52:10,0.32,0.32,0.32,63.80,963057,30,19980,-85
2022-02-13 22:52:41,0.29,0.29,0.29,63.97,963217,30,19988,-83
2022-02-13 22:53:11,0.30,0.30,0.30,64.22,966625,30,20022,-84
2022-02-13 22:53:52,0.30,0.30,0.30,64.10,966365,30,19927,-84
2022-02-13 22:54:22,0.24,0.24,0.24,63.98,966618,30,19931,-84
2022-02-13 22:55:14,0.23,0.23,0.23,64.49,965328,30,19958,-84
2022-02-13 22:55:44,0.18,0.18,0.18,64.83,964098,30,19920,-85
2022-02-13 22:56:15,0.26,0.26,0.26,64.88,963971,30,19920,-83
2022-02-13 22:56:55,0.21,0.21,0.21,65.15,969714,30,19920,-83
2022-02-13 22:57:26,0.25,0.25,0.25,64.95,961644,30,19943,-84
2022-02-13 22:57:56,0.26,0.26,0.26,64.89,963021,30,19931,-83
2022-02-13 22:58:26,0.32,0.32,0.32,64.79,959688,30,19917,-84
2022-02-13 22:58:57,0.33,0.33,0.33,64.36,960356,30,19921,-82
2022-02-13 22:59:27,0.37,0.37,0.37,64.34,963172,30,19920,-83
2022-02-13 23:01:08,0.35,0.35,0.35,64.33,959278,31,19921,-83
2022-02-13 23:01:40,0.33,0.33,0.33,64.33,952305,31,20000,-83
2022-02-13 23:02:10,0.29,0.29,0.29,64.54,955561,31,19924,-81
2022-02-13 23:02:40,0.32,0.32,0.32,64.63,959076,31,19955,-82
2022-02-13 23:03:11,0.31,0.31,0.31,64.68,959295,31,19931,-83
2022-02-13 23:04:01,0.29,0.29,0.29,64.67,959297,31,19925,-84