2022-02-13 00:00:20,1527.32,999.90,-0.50,99.90,1016170,29,20036,-76
2022-02-13 00:00:51,1333.78,999.90,-0.50,99.90,1020112,29,20020,-76
2022-02-13 00:01:21,1392.78,999.90,-0.50,99.90,1020483,28,20456,-75
2022-02-13 00:01:52,1489.85,999.90,-0.50,99.90,1027969,28,20490,-76
2022-02-13 00:02:22,1340.28,999.90,-0.50,99.90,1027912,28,20030,-76
2022-02-13 00:02:53,1426.80,999.90,-0.40,99.90,1027851,28,20015,-77
2022-02-13 00:03:25,1579.85,999.90,-0.50,99.90,1023746,28,20027,-75
2022-02-13 00:03:55,1618.05,999.90,-0.50,99.90,1028207,28,20724,-76
2022-02-13 00:04:26,1614.25,999.90,-0.50,99.90,1019901,29,20503,-76
2022-02-13 00:04:56,1601.20,999.90,-0.50,99.90,1020203,29,20020,-76
2022-02-13 00:05:28,1543.43,999.90,-0.50,99.90,1015906,29,20024,-76
2022-02-13 00:05:58,1494.85,999.90,-0.50,99.90,1016432,29,20484,-78
2022-02-13 00:06:29,1346.30,999.90,-0.50,99.90,1024550,29,20091,-76
2022-02-13 00:07:00,1420.80,999.90,-0.40,99.90,1020106,29,20028,-75
2022-02-13 00:07:31,1245.97,999.90,-0.50,99.90,1023911,28,20027,-75
2022-02-13 00:08:02,1425.72,999.90,-0.40,99.90,1019895,29,20483,-75
2022-02-13 00:08:32,1502.05,999.90,-0.40,99.90,1019893,29,20476,-75
2022-02-13 00:09:03,1535.95,999.90,-0.40,99.90,1016512,29,20509,-75
2022-02-13 00:09:34,1322.63,999.90,-0.40,99.90,1020740,28,20479,-75
2022-02-13 00:10:08,1379.72,999.90,-0.40,99.90,1025112,28,20099,-77
2022-02-13 00:10:39,1357.10,999.90,-0.40,99.90,1024747,28,20024,-77
2022-02-13 00:11:10,1388.80,999.90,-0.40,99.90,1024286,29,20019,-77
2022-02-13 00:11:40,1419.80,999.90,-0.40,99.90,1025598,28,20019,-77
2022-02-13 00:12:11,1366.63,999.90,-0.40,99.90,1024324,28,20027,-75
2022-02-13 00:12:42,1440.82,999.90,-0.40,99.90,1027813,28,20485,-75
2022-02-13 00:13:13,1360.05,999.90,-0.40,99.90,1031973,28,20015,-77
2022-02-13 00:13:43,1403.93,999.90,-0.40,99.90,1023776,29,20106,-77
2022-02-13 00:14:14,1560.22,999.90,-0.40,99.90,1025294,29,20023,-77
2022-02-13 00:14:45,1502.97,999.90,-0.40,99.90,1016508,29,20067,-77
2022-02-13 00:15:15,1461.30,999.90,-0.40,99.90,1016875,29,20020,-78
2022-02-13 00:15:46,1468.65,999.90,-0.40,99.90,1020140,29,20024,-77
2022-02-13 00:16:17,1425.88,999.90,-0.40,99.90,1028255,28,20151,-78
2022-02-13 00:16:48,1435.35,999.90,-0.40,99.90,1029366,28,20023,-77
2022-02-13 00:17:18,1445.18,999.90,-0.40,99.90,1028167,28,20122,-76
2022-02-13 00:17:49,1559.07,999.90,-0.40,99.90,1029206,28,20030,-77
2022-02-13 00:18:19,1487.15,999.90,-0.40,99.90,1028211,28,20501,-77
2022-02-13 00:18:50,1497.60,999.90,-0.40,99.90,1020418,29,20502,-77
2022-02-13 00:19:21,1615.40,999.90,-0.40,99.90,1025168,29,20019,-77
2022-02-13 00:19:52,1641.65,999.90,-0.40,99.90,1020563,29,20016,-77
2022-02-13 00:20:23,1487.63,999.90,-0.50,99.90,1021099,29,20522,-77
2022-02-13 00:20:54,1558.30,999.90,-0.50,99.90,1020502,29,20023,-77
2022-02-13 00:21:24,1615.07,999.90,-0.40,99.90,1020640,29,20020,-77
2022-02-13 00:21:55,1422.35,999.90,-0.40,99.90,1025091,29,20099,-79
2022-02-13 00:22:26,1560.47,999.90,-0.40,99.90,1020345,29,20425,-77
2022-02-13 00:22:56,1507.57,999.90,-0.40,99.90,1025348,28,20024,-76
2022-02-13 00:23:27,1494.85,999.90,-0.40,99.90,1024110,29,20078,-77
2022-02-13 00:23:58,1311.07,999.90,-0.40,99.90,1024322,28,20082,-77
2022-02-13 00:24:28,1394.00,999.90,-0.40,99.90,1024633,28,20372,-76
2022-02-13 00:24:59,1483.38,999.90,-0.40,99.90,1024472,29,20015,-76
2022-02-13 00:25:30,1562.68,999.90,-0.40,99.90,1025034,28,20562,-77
2022-02-13 00:26:00,1552.38,999.90,-0.40,99.90,1024121,28,20019,-77
2022-02-13 00:26:31,1704.75,999.90,-0.40,99.90,1028312,28,20026,-77
2022-02-13 00:27:02,1707.20,999.90,-0.40,99.90,1024561,29,20071,-76
2022-02-13 00:27:32,1693.25,999.90,-0.40,99.90,1024407,29,20019,-77
2022-02-13 00:28:07,1657.93,999.90,-0.40,99.90,1024861,28,20114,-77
2022-02-13 00:28:38,1641.40,999.90,-0.40,99.90,1024749,28,20015,-77
2022-02-13 00:29:10,1671.97,999.90,-0.50,99.90,1028223,28,20458,-77
2022-02-13 00:29:41,1625.97,999.90,-0.50,99.90,1021778,29,20019,-76
2022-02-13 00:30:13,1519.55,999.90,-0.50,99.90,1017513,29,20204,-75
2022-02-13 00:30:46,1460.00,999.90,-0.40,99.90,1020854,29,20016,-77
2022-02-13 00:31:17,1464.93,999.90,-0.50,99.90,1016765,29,20464,-76
2022-02-13 00:31:47,1435.03,999.90,-0.40,99.90,1017174,29,20582,-77
2022-02-13 00:32:19,1451.10,999.90,-0.50,99.90,1013200,29,20491,-77
2022-02-13 00:32:51,1436.97,999.90,-0.50,99.90,1020861,29,20020,-76
2022-02-13 00:33:22,1471.18,999.90,-0.50,99.90,1024278,29,20020,-76
2022-02-13 00:33:52,1386.15,999.90,-0.50,99.90,1020478,29,20122,-77
2022-02-13 00:34:23,1373.15,999.90,-0.40,99.90,1020110,29,20024,-76
2022-02-13 00:34:54,1435.90,999.90,-0.40,99.90,1021064,29,20083,-77
2022-02-13 00:35:26,1450.95,999.90,-0.40,99.90,1021698,28,20051,-75
2022-02-13 00:35:56,1461.75,999.90,-0.50,99.90,1020945,29,20020,-77
2022-02-13 00:36:27,1462.75,999.90,-0.50,99.90,1020100,29,20435,-77
2022-02-13 00:37:00,1367.53,999.90,-0.40,99.90,1020033,29,20118,-77
2022-02-13 00:37:31,1342.50,999.90,-0.40,99.90,1021412,29,20027,-77
2022-02-13 00:38:01,1446.05,999.90,-0.50,99.90,1021375,29,20062,-77
2022-02-13 00:38:32,1416.90,999.90,-0.40,99.90,1020463,29,20095,-76
2022-02-13 00:39:03,1430.18,999.90,-0.40,99.90,1020399,28,20020,-77
2022-02-13 00:39:34,1499.90,999.90,-0.40,99.90,1024334,28,20027,-77
2022-02-13 00:40:06,1583.15,999.90,-0.40,99.90,1025460,28,20070,-77
2022-02-13 00:40:37,1540.18,999.90,-0.50,99.90,1028672,28,20023,-77
2022-02-13 00:41:07,1550.07,999.90,-0.50,99.90,1028483,28,20019,-77
2022-02-13 00:41:38,1554.05,999.90,-0.50,99.90,1024343,28,20043,-77
2022-02-13 00:42:09,1536.55,999.90,-0.50,99.90,1028333,28,20026,-77
2022-02-13 00:42:40,1583.95,999.90,-0.50,99.90,1025219,29,20019,-77
2022-02-13 00:43:10,1606.10,999.90,-0.50,99.90,1021060,29,20036,-77
2022-02-13 00:43:41,1588.80,999.90,-0.50,99.90,1020564,29,20074,-77
2022-02-13 00:44:12,1596.07,999.90,-0.50,99.90,1020311,28,20451,-77
2022-02-13 00:44:42,1548.90,999.90,-0.50,99.90,1027919,28,20019,-77
2022-02-13 00:45:13,1578.22,999.90,-0.50,99.90,1021549,29,20062,-77
2022-02-13 00:45:43,1614.20,999.90,-0.50,99.90,1020934,29,20075,-77
2022-02-13 00:46:14,1617.03,999.90,-0.60,99.90,1020836,29,20025,-77
2022-02-13 00:46:45,1646.18,999.90,-0.60,99.90,1023965,28,20462,-77
2022-02-13 00:47:15,1634.50,999.90,-0.60,99.90,1028311,28,20023,-77
2022-02-13 00:47:46,1565.53,999.90,-0.60,99.90,1029260,28,20086,-77
2022-02-13 00:48:17,1478.32,999.90,-0.50,99.90,1028925,28,20023,-77
2022-02-13 00:48:48,1575.85,999.90,-0.60,99.90,1024590,28,20024,-76
2022-02-13 00:49:19,1609.90,999.90,-0.60,99.90,1024073,29,20383,-76
2022-02-13 00:49:49,1670.68,999.90,-0.60,99.90,1023875,29,20034,-77
2022-02-13 00:50:20,1576.15,999.90,-0.60,99.90,1021279,29,20016,-77
2022-02-13 00:50:51,1475.13,999.90,-0.60,99.90,1012964,29,20021,-76
2022-02-13 00:51:22,1524.82,999.90,-0.60,99.90,1016770,29,20030,-77
2022-02-13 00:51:54,1465.47,999.90,-0.60,99.90,1024060,29,20438,-76
2022-02-13 00:52:24,1491.13,999.90,-0.60,99.90,1024420,28,20077,-77
2022-02-13 00:52:55,1606.32,999.90,-0.60,99.90,1025462,28,20078,-77
2022-02-13 00:53:26,1539.32,999.90,-0.60,99.90,1024416,29,20077,-76
2022-02-13 00:53:58,1574.05,999.90,-0.60,99.90,1020542,29,20031,-77
2022-02-13 00:54:29,1636.65,999.90,-0.60,99.90,1020501,29,20028,-77
2022-02-13 00:55:00,1575.75,999.90,-0.60,99.90,1024416,28,20028,-77
2022-02-13 00:55:31,1578.88,999.90,-0.60,99.90,1021527,29,20020,-77
2022-02-13 00:56:02,1631.90,999.90,-0.60,99.90,1022378,29,20039,-77
2022-02-13 00:56:32,1563.05,999.90,-0.60,99.90,1016308,29,20456,-77
2022-02-13 00:57:03,1429.78,999.90,-0.60,99.90,1012311,29,20176,-76
2022-02-13 00:57:34,1528.22,999.90,-0.60,99.90,1015931,29,20076,-77
2022-02-13 00:58:05,1649.40,999.90,-0.60,99.90,1017227,29,20024,-77
2022-02-13 00:58:35,1542.40,999.90,-0.60,99.90,1017254,29,20468,-77
2022-02-13 00:59:06,1523.70,999.90,-0.60,99.90,1016673,29,20043,-77
2022-02-13 00:59:36,1606.68,999.90,-0.60,99.90,1012489,29,20028,-76
2022-02-13 01:00:08,1591.88,999.90,-0.60,99.90,1020095,29,20114,-77
2022-02-13 01:00:39,1608.00,999.90,-0.60,99.90,1016276,29,20052,-77
2022-02-13 01:01:09,1583.10,999.90,-0.60,99.90,1017198,29,20584,-77
2022-02-13 01:01:40,1562.32,999.90,-0.60,99.90,1023797,28,20118,-77
2022-02-13 01:02:11,1595.60,999.90,-0.60,99.90,1020220,29,20023,-76
2022-02-13 01:02:41,1595.72,999.90,-0.60,99.90,1016434,29,20021,-77
2022-02-13 01:03:13,1632.50,999.90,-0.70,99.90,1016963,29,20020,-77
2022-02-13 01:03:43,1648.43,999.90,-0.70,99.90,1021109,28,20051,-77
2022-02-13 01:04:14,1604.88,999.90,-0.70,99.90,1024366,28,20031,-77
2022-02-13 01:04:45,1524.40,999.90,-0.70,99.90,1023940,29,20070,-76
2022-02-13 01:05:15,1530.05,999.90,-0.70,99.90,1020102,29,20075,-77
2022-02-13 01:05:46,1563.38,999.90,-0.60,99.90,1021003,29,20375,-77
2022-02-13 01:06:16,1538.80,999.90,-0.60,99.90,1024957,28,20019,-77
2022-02-13 01:06:47,1573.97,999.90,-0.70,99.90,1028239,28,20494,-77
2022-02-13 01:07:18,1353.18,999.90,-0.60,99.90,1028308,28,20099,-77
2022-02-13 01:07:48,1486.28,999.90,-0.60,99.90,1023900,28,20063,-77
2022-02-13 01:08:19,1574.30,999.90,-0.60,99.90,1021461,29,20032,-77
2022-02-13 01:08:49,1590.78,999.90,-0.60,99.90,1025370,29,20078,-77
2022-02-13 01:09:20,1682.93,999.90,-0.60,99.90,1024451,29,20031,-77
2022-02-13 01:09:51,1658.38,999.90,-0.70,99.90,1024197,28,20028,-76
2022-02-13 01:10:22,1507.05,999.90,-0.60,99.90,1020017,29,20024,-77
2022-02-13 01:10:53,1567.35,999.90,-0.60,99.90,1020450,29,20615,-75
2022-02-13 01:11:24,1672.30,999.90,-0.60,99.90,1016428,29,20102,-75
2022-02-13 01:11:54,1701.63,999.90,-0.70,99.90,1020065,28,20035,-75
2022-02-13 01:12:25,1653.63,999.90,-0.70,99.90,1023706,29,20023,-75
2022-02-13 01:12:56,1596.15,999.90,-0.70,99.90,1015897,29,20032,-75
2022-02-13 01:13:27,1264.28,999.90,-0.70,99.90,1016822,29,20024,-76
2022-02-13 01:13:58,1140.40,999.90,-0.60,99.90,1016029,29,20056,-76
2022-02-13 01:14:29,1208.40,999.90,-0.60,99.90,1016649,29,20045,-76
2022-02-13 01:14:59,1267.85,999.90,-0.60,99.90,1016560,29,20024,-78
2022-02-13 01:15:30,1324.40,999.90,-0.60,99.90,1020294,29,20024,-78
2022-02-13 01:16:01,1511.15,999.90,-0.60,99.90,1020950,29,20025,-78
2022-02-13 01:16:32,1575.70,999.90,-0.70,99.90,1021165,28,20024,-77
2022-02-13 01:17:03,1538.07,999.90,-0.70,99.90,1023909,29,20024,-75
2022-02-13 01:17:34,1471.03,999.90,-0.70,99.90,1023629,29,20110,-75
2022-02-13 01:18:05,1509.57,999.90,-0.70,99.90,1023433,28,20033,-75
2022-02-13 01:18:35,1424.53,999.90,-0.70,99.90,1024456,28,20019,-75
2022-02-13 01:19:06,1490.20,999.90,-0.70,99.90,1027978,28,20046,-75
2022-02-13 01:19:37,1493.78,999.90,-0.70,99.90,1027526,28,20103,-78
2022-02-13 01:20:08,1455.85,999.90,-0.70,99.90,1024331,28,20020,-77
2022-02-13 01:20:39,1523.60,999.90,-0.70,99.90,1027559,28,20019,-76
2022-02-13 01:21:13,1567.78,999.90,-0.70,99.90,1021288,29,20019,-78
2022-02-13 01:21:43,1385.85,999.90,-0.60,99.90,1025704,29,20530,-75
2022-02-13 01:22:14,1499.50,999.90,-0.60,99.90,1016590,29,20487,-75
2022-02-13 01:22:45,1382.78,999.90,-0.70,99.90,1020871,29,20107,-75
2022-02-13 01:23:15,1112.78,987.25,-0.60,99.90,1020486,29,20032,-75
2022-02-13 01:23:47,1259.60,999.90,-0.60,99.90,1021126,29,20096,-74
2022-02-13 01:24:17,1103.72,980.08,-0.60,99.90,1018067,29,20213,-74
2022-02-13 01:24:48,1279.95,999.90,-0.60,99.90,1016758,29,20051,-77
2022-02-13 01:25:19,1254.75,999.90,-0.60,99.90,1021137,29,20016,-78
2022-02-13 01:25:50,1071.80,956.97,-0.60,99.90,1025078,28,20054,-77
2022-02-13 01:26:20,1076.13,959.08,-0.60,99.90,1025549,29,20026,-77
2022-02-13 01:26:51,1129.97,999.90,-0.60,99.90,1022012,28,20058,-77
2022-02-13 01:27:21,1110.78,984.05,-0.60,99.90,1016980,29,20120,-78
2022-02-13 01:27:52,1125.15,997.83,-0.60,99.90,1013288,29,20036,-75
2022-02-13 01:28:23,1168.95,998.75,-0.60,99.90,1016518,29,20515,-75
2022-02-13 01:28:53,1023.65,914.03,-0.60,99.90,1021314,29,20031,-75
2022-02-13 01:29:24,1172.22,999.90,-0.60,99.90,1018091,29,20095,-73
2022-02-13 01:29:55,1046.75,933.97,-0.60,99.90,1016520,29,20468,-75
2022-02-13 01:30:26,1104.55,976.53,-0.60,99.90,1012572,29,20472,-75
2022-02-13 01:31:01,1095.00,969.47,-0.60,99.90,1012713,29,20617,-75
2022-02-13 01:31:34,1154.97,999.90,-0.60,99.90,1017890,29,20032,-75
2022-02-13 01:32:05,1293.18,999.90,-0.60,99.90,1020437,29,20031,-75
2022-02-13 01:32:35,1528.03,999.90,-0.60,99.90,1024307,28,20018,-75
2022-02-13 01:33:06,1503.93,999.90,-0.70,99.90,1021134,29,20028,-75
2022-02-13 01:33:37,1644.68,999.90,-0.70,99.90,1024751,28,20029,-75
2022-02-13 01:34:08,1569.25,999.90,-0.70,99.90,1029019,28,20026,-76
2022-02-13 01:34:39,1503.15,999.90,-0.70,99.90,1030200,28,20569,-75
2022-02-13 01:35:10,1518.00,999.90,-0.70,99.90,1028390,28,20458,-75
2022-02-13 01:35:40,1615.72,999.90,-0.70,99.90,1024371,28,20015,-75
2022-02-13 01:36:12,1377.80,999.90,-0.70,99.90,1020453,29,20068,-75
2022-02-13 01:36:43,1409.70,999.90,-0.70,99.90,1021216,29,20051,-76
2022-02-13 01:37:14,1358.78,999.90,-0.60,99.90,1018543,29,20079,-75
2022-02-13 01:37:44,1154.07,999.10,-0.70,99.90,1016921,29,20043,-74
2022-02-13 01:38:15,1268.40,999.90,-0.70,99.90,1016542,29,20588,-74
2022-02-13 01:38:46,1420.55,999.90,-0.60,99.90,1012819,29,20397,-75
2022-02-13 01:39:16,1459.47,999.90,-0.70,99.90,1017448,29,20417,-75
2022-02-13 01:39:47,1415.80,999.90,-0.70,99.90,1021859,29,20331,-75
2022-02-13 01:40:18,1198.80,999.90,-0.70,99.90,1024449,29,20018,-75
2022-02-13 01:40:49,1034.85,922.83,-0.70,99.90,1024413,28,20059,-75
2022-02-13 01:41:19,1009.70,904.42,-0.60,99.90,1024489,29,20043,-75
2022-02-13 01:41:51,1001.05,897.17,-0.60,99.90,1017337,29,20464,-77
2022-02-13 01:42:22,1051.65,939.20,-0.60,99.90,1018522,29,20083,-76
2022-02-13 01:42:52,1066.38,951.75,-0.60,99.90,1016680,29,20447,-76
2022-02-13 01:43:23,1202.00,999.90,-0.60,99.90,1020906,29,20463,-78
2022-02-13 01:43:57,1291.68,999.90,-0.60,99.90,1020394,29,20047,-76
2022-02-13 01:44:30,1281.13,999.90,-0.60,99.90,1016940,29,20017,-76
2022-02-13 01:45:01,1368.63,999.90,-0.70,99.90,1014654,29,20028,-76
2022-02-13 01:45:32,1301.75,999.90,-0.70,99.90,1016492,29,20087,-76
2022-02-13 01:46:03,1329.53,999.90,-0.70,99.90,1017112,29,20020,-76
2022-02-13 01:46:37,1174.85,999.90,-0.70,99.90,1021158,28,20208,-76
2022-02-13 01:47:08,1152.90,999.90,-0.70,99.90,1029315,28,20021,-76
2022-02-13 01:47:40,1138.63,998.63,-0.70,99.90,1030702,28,20049,-76
2022-02-13 01:48:12,1234.43,999.90,-0.60,99.90,1028399,28,20552,-76
2022-02-13 01:48:42,1228.55,999.90,-0.70,99.90,1020403,29,20020,-75
2022-02-13 01:49:13,1121.47,980.03,-0.70,99.90,1020566,29,20114,-77
2022-02-13 01:49:44,1131.88,999.90,-0.60,99.90,1017265,29,20021,-76
2022-02-13 01:50:14,1219.47,999.90,-0.60,99.90,1014429,29,20020,-76
2022-02-13 01:50:49,1411.30,999.90,-0.60,99.90,1016548,29,20115,-76
2022-02-13 01:51:20,1135.63,998.00,-0.60,99.90,1013238,29,20017,-76
2022-02-13 01:51:52,1129.47,995.75,-0.60,99.90,1016434,29,20024,-76
2022-02-13 01:52:24,1281.25,999.90,-0.60,99.90,1025195,29,20081,-76
2022-02-13 01:52:55,1250.07,999.90,-0.60,99.90,1026005,28,20043,-76
2022-02-13 01:53:26,1295.88,999.90,-0.60,99.90,1020322,29,20031,-76
2022-02-13 01:53:57,1167.95,999.90,-0.60,99.90,1020692,29,20039,-75
2022-02-13 01:54:27,1388.47,999.90,-0.60,99.90,1020335,29,20043,-76
2022-02-13 01:54:59,1386.80,999.90,-0.60,99.90,1013620,29,20353,-76
2022-02-13 01:55:30,1367.88,999.90,-0.60,99.90,1014139,29,20460,-76
2022-02-13 01:56:01,1195.20,999.90,-0.60,99.90,1012636,29,20032,-76
2022-02-13 01:56:31,1067.90,952.58,-0.60,99.90,1016523,29,20036,-75
2022-02-13 01:57:03,1129.25,995.00,-0.60,99.90,1016501,29,20028,-76
2022-02-13 01:57:33,1382.18,999.90,-0.60,99.90,1017552,29,20025,-75
2022-02-13 01:58:04,1308.40,999.90,-0.60,99.90,1021991,29,20103,-76
2022-02-13 01:58:35,1471.70,999.90,-0.60,99.90,1024523,28,20518,-76
2022-02-13 01:59:06,1669.82,999.90,-0.60,99.90,1024185,29,20089,-76
2022-02-13 01:59:37,1638.43,999.90,-0.60,99.90,1024265,29,20027,-76
2022-02-13 02:00:08,1758.68,999.90,-0.60,99.90,1017661,29,20091,-75
2022-02-13 02:00:39,1724.53,999.90,-0.60,99.90,1016507,29,20032,-78
2022-02-13 02:01:11,1856.50,999.90,-0.60,99.90,1016453,29,20056,-76
2022-02-13 02:01:42,1795.70,999.90,-0.60,99.90,1016771,29,20028,-75
2022-02-13 02:02:13,1696.47,999.90,-0.60,99.90,1016946,29,20063,-76
2022-02-13 02:02:44,1758.40,999.90,-0.70,99.90,1017586,29,20084,-76
2022-02-13 02:03:14,1687.68,999.90,-0.60,99.90,1020308,29,20470,-76
2022-02-13 02:03:45,1781.80,999.90,-0.70,99.90,1016571,29,20024,-76
2022-02-13 02:04:16,1803.20,999.90,-0.70,99.90,1020485,29,20067,-76
2022-02-13 02:04:47,1623.43,999.90,-0.70,99.90,1020351,29,20038,-76
2022-02-13 02:05:19,1664.57,999.90,-0.60,99.90,1025138,28,20633,-76
2022-02-13 02:05:49,1471.07,999.90,-0.70,99.90,1020596,29,20027,-76
2022-02-13 02:06:20,1523.72,999.90,-0.70,99.90,1016639,29,20035,-75
2022-02-13 02:06:51,1589.55,999.90,-0.60,99.90,1016472,29,20436,-76
2022-02-13 02:07:21,1635.40,999.90,-0.60,99.90,1016261,29,20127,-76
2022-02-13 02:07:52,1562.22,999.90,-0.60,99.90,1013676,29,20056,-75
2022-02-13 02:08:22,1511.85,999.90,-0.70,99.90,1016701,29,20028,-76
2022-02-13 02:08:53,1348.85,999.90,-0.70,99.90,1020578,29,20566,-76
2022-02-13 02:09:24,1470.28,999.90,-0.70,99.90,1024496,28,20098,-76
2022-02-13 02:09:55,1733.43,999.90,-0.70,99.90,1020470,29,20027,-77
2022-02-13 02:10:26,1775.72,999.90,-0.70,99.90,1021281,29,20023,-74
2022-02-13 02:10:56,1668.20,999.90,-0.70,99.90,1017037,29,20506,-76
2022-02-13 02:11:27,1609.05,999.90,-0.70,99.90,1016459,29,20123,-76
2022-02-13 02:12:02,1725.90,999.90,-0.70,99.90,1016309,29,20130,-76
2022-02-13 02:12:35,1417.07,999.90,-0.70,99.90,1024406,29,20031,-76
2022-02-13 02:13:05,1585.28,999.90,-0.70,99.90,1021263,29,20391,-76
2022-02-13 02:13:36,1479.78,999.90,-0.70,99.90,1021324,29,20562,-76
2022-02-13 02:14:07,1454.97,999.90,-0.70,99.90,1024572,28,20079,-76
2022-02-13 02:14:38,1492.35,999.90,-0.70,99.90,1024263,29,20487,-76
2022-02-13 02:15:09,1457.32,999.90,-0.70,99.90,1020383,29,20047,-76
2022-02-13 02:15:39,1570.68,999.90,-0.80,99.90,1021382,29,20023,-76
2022-02-13 02:16:10,1631.20,999.90,-0.80,99.90,1024635,28,20162,-75
2022-02-13 02:16:40,1502.43,999.90,-0.80,99.90,1020694,28,20067,-76
2022-02-13 02:17:11,1520.65,999.90,-0.80,99.90,1024167,29,20071,-76
2022-02-13 02:17:43,1469.13,999.90,-0.80,99.90,1024288,29,20090,-76
2022-02-13 02:18:13,1643.00,999.90,-0.80,99.90,1017666,29,20059,-76
2022-02-13 02:18:44,1594.95,999.90,-0.80,99.90,1016812,29,20476,-76
2022-02-13 02:19:15,1579.90,999.90,-0.80,99.90,1016348,29,20028,-76
2022-02-13 02:19:45,1538.03,999.90,-0.80,99.90,1024101,28,20038,-76
2022-02-13 02:20:16,1830.85,999.90,-0.80,99.90,1024191,28,20118,-76
2022-02-13 02:20:48,1667.95,999.90,-0.80,99.90,1021205,29,20024,-76
2022-02-13 02:21:18,1435.97,999.90,-0.80,99.90,1020517,29,20020,-76
2022-02-13 02:21:49,1443.35,999.90,-0.80,99.90,1024678,28,20054,-76
2022-02-13 02:22:20,1572.10,999.90,-0.80,99.90,1032429,28,20022,-76
2022-02-13 02:22:55,1391.20,999.90,-0.80,99.90,1032235,28,20022,-76
2022-02-13 02:23:25,1455.10,999.90,-0.80,99.90,1029495,28,20027,-76
2022-02-13 02:23:56,1485.82,999.90,-0.70,99.90,1016525,29,20020,-76
2022-02-13 02:24:26,1689.90,999.90,-0.80,99.90,1019964,29,20039,-76
2022-02-13 02:24:57,1700.53,999.90,-0.80,99.90,1020204,29,20032,-76
2022-02-13 02:25:28,1566.70,999.90,-0.80,99.90,1012676,29,20394,-76
2022-02-13 02:25:58,1606.68,999.90,-0.80,99.90,1025155,29,20118,-76
2022-02-13 02:26:29,1500.45,999.90,-0.80,99.90,1024254,28,20396,-76
2022-02-13 02:27:03,1271.90,999.90,-0.80,99.90,1027840,28,20034,-76
2022-02-13 02:27:33,1379.38,999.90,-0.80,99.90,1023875,29,20035,-76
2022-02-13 02:28:04,1292.63,999.90,-0.80,99.90,1020273,29,20525,-76
2022-02-13 02:28:35,1392.65,999.90,-0.70,99.90,1018614,29,20067,-76
2022-02-13 02:29:07,1166.57,999.90,-0.70,99.90,1028354,28,20459,-77
2022-02-13 02:29:37,1321.43,999.90,-0.70,99.90,1026136,28,20050,-76
2022-02-13 02:30:09,1283.53,999.90,-0.70,99.90,1024289,28,20027,-76
2022-02-13 02:30:39,1461.25,999.90,-0.70,99.90,1020501,29,20510,-76
2022-02-13 02:31:10,1599.40,999.90,-0.70,99.90,1021323,29,20027,-76
2022-02-13 02:31:40,1658.82,999.90,-0.70,99.90,1016494,29,20029,-76
2022-02-13 02:32:11,1558.10,999.90,-0.70,99.90,1016110,29,20063,-76
2022-02-13 02:32:42,1623.93,999.90,-0.70,99.90,1020234,29,20558,-76
2022-02-13 02:33:13,1643.30,999.90,-0.70,99.90,1020312,29,20035,-75
2022-02-13 02:33:43,1732.68,999.90,-0.70,99.90,1025130,29,20074,-76
2022-02-13 02:34:14,1821.25,999.90,-0.70,99.90,1020270,29,20594,-76
2022-02-13 02:34:44,1729.70,999.90,-0.70,99.90,1016411,29,20039,-76
2022-02-13 02:35:16,1567.47,999.90,-0.80,99.90,1020354,29,20024,-76
2022-02-13 02:35:50,1449.43,999.90,-0.70,99.90,1020451,29,20027,-76
2022-02-13 02:36:20,1674.63,999.90,-0.70,99.90,1021891,29,20031,-76
2022-02-13 02:36:51,1653.95,999.90,-0.70,99.90,1020128,29,20050,-75
2022-02-13 02:37:21,1736.43,999.90,-0.70,99.90,1016880,29,20024,-76
2022-02-13 02:37:52,1781.78,999.90,-0.70,99.90,1012428,29,20076,-76
2022-02-13 02:38:23,1817.43,999.90,-0.80,99.90,1020492,29,20024,-77
2022-02-13 02:38:53,1878.55,999.90,-0.70,99.90,1013909,29,20053,-75
2022-02-13 02:39:24,1861.97,999.90,-0.70,99.90,1020018,29,20057,-76
2022-02-13 02:39:55,1885.18,999.90,-0.70,99.90,1020210,29,20123,-76
2022-02-13 02:40:25,1846.20,999.90,-0.80,99.90,1016298,29,20027,-76
2022-02-13 02:40:56,1895.38,999.90,-0.80,99.90,1012747,29,20024,-76
2022-02-13 02:41:27,1909.38,999.90,-0.80,99.90,1017236,29,20024,-76
2022-02-13 02:41:58,1839.47,999.90,-0.80,99.90,1020382,29,20011,-76
2022-02-13 02:42:28,1780.57,999.90,-0.80,99.90,1020395,29,20123,-76
2022-02-13 02:42:59,1789.90,999.90,-0.80,99.90,1012733,29,20033,-76
2022-02-13 02:43:30,1865.70,999.90,-0.80,99.90,1012226,29,20392,-76
2022-02-13 02:44:01,1837.65,999.90,-0.80,99.90,1013622,29,20048,-76
2022-02-13 02:44:32,1832.72,999.90,-0.80,99.90,1015960,29,20028,-76
2022-02-13 02:45:03,1836.47,999.90,-0.90,99.90,1016473,29,20115,-76
2022-02-13 02:45:37,1887.28,999.90,-0.90,99.90,1012752,29,20124,-76
2022-02-13 02:46:09,1649.85,999.90,-0.90,99.90,1023964,28,20465,-76
2022-02-13 02:46:39,1612.15,999.90,-0.90,99.90,1021146,29,20027,-75
2022-02-13 02:47:10,1392.25,999.90,-0.90,99.90,1021091,29,20101,-76
2022-02-13 02:47:42,1312.10,999.90,-0.90,99.90,1020508,29,20118,-76
2022-02-13 02:48:13,1465.03,999.90,-0.90,99.90,1024557,28,20371,-76
2022-02-13 02:48:43,1461.20,999.90,-0.90,99.90,1024288,28,20505,-76
2022-02-13 02:49:14,1523.05,999.90,-0.90,99.90,1021361,29,20028,-75
2022-02-13 02:49:44,1437.15,999.90,-0.90,99.90,1020170,29,20024,-76
2022-02-13 02:50:15,1999.90,999.90,-0.90,99.90,1024244,29,20050,-76
2022-02-13 02:50:46,1999.90,999.90,-1.00,99.90,1020240,29,20087,-75
2022-02-13 02:51:16,1803.68,999.90,-1.00,99.90,1020444,29,20082,-76
2022-02-13 02:51:47,1999.90,999.90,-1.00,99.90,1017603,29,20096,-76
2022-02-13 02:52:18,1604.60,999.90,-1.00,99.90,1012420,29,20488,-76
2022-02-13 02:52:49,1529.72,999.90,-1.00,99.90,1020207,29,20403,-76
2022-02-13 02:53:19,1737.15,999.90,-1.00,99.90,1020245,29,20660,-76
2022-02-13 02:53:50,1759.35,999.90,-1.00,99.90,1024290,29,20417,-75
2022-02-13 02:54:21,1670.25,999.90,-1.00,99.90,1017093,29,20020,-76
2022-02-13 02:54:51,1999.90,999.90,-1.00,99.90,1021210,29,20038,-76
2022-02-13 02:55:22,1999.90,999.90,-1.00,99.90,1019397,29,20019,-75
2022-02-13 02:55:53,1999.90,999.90,-1.00,99.90,1020192,29,20458,-76
2022-02-13 02:56:24,1999.90,999.90,-1.00,99.90,1016038,29,20020,-75
2022-02-13 02:56:55,1999.90,999.90,-1.10,99.90,1013906,29,20068,-76
2022-02-13 02:57:26,1999.90,999.90,-1.10,99.90,1020693,28,20074,-76
2022-02-13 02:57:57,1999.90,999.90,-1.00,99.90,1024347,28,20110,-76
2022-02-13 02:58:28,1999.90,999.90,-1.10,99.90,1028385,28,20023,-76
2022-02-13 02:58:58,1999.90,999.90,-1.00,99.90,1028118,28,20054,-76
2022-02-13 02:59:29,1999.90,999.90,-1.00,99.90,1021365,29,20055,-76
2022-02-13 03:00:00,1741.95,999.90,-1.10,99.90,1024188,29,20030,-76
2022-02-13 03:00:30,1851.28,999.90,-1.10,99.90,1020877,29,20020,-75
2022-02-13 03:01:03,1889.25,999.90,-1.10,99.90,1016480,29,20024,-76
2022-02-13 03:01:33,1655.93,999.90,-1.10,99.90,1024163,29,20522,-76
2022-02-13 03:02:04,1683.63,999.90,-1.10,99.90,1021541,29,20499,-76
2022-02-13 03:02:35,1607.72,999.90,-1.10,99.90,1020928,28,20511,-76
2022-02-13 03:03:06,1308.75,999.90,-1.10,99.90,1020180,29,20023,-76
2022-02-13 03:03:36,1594.70,999.90,-1.10,99.90,1016632,29,20441,-75
2022-02-13 03:04:07,1664.45,999.90,-1.10,99.90,1016192,29,20643,-76
2022-02-13 03:04:37,1790.63,999.90,-1.10,99.90,1017519,29,20052,-76
2022-02-13 03:05:08,1766.43,999.90,-1.10,99.90,1020384,29,20059,-76
2022-02-13 03:05:39,1691.10,999.90,-1.10,99.90,1020364,29,20463,-76
2022-02-13 03:06:09,1879.22,999.90,-1.10,99.90,1024139,29,20027,-76
2022-02-13 03:06:41,1674.07,999.90,-1.20,99.90,1020259,29,20474,-76
2022-02-13 03:07:12,1629.15,999.90,-1.10,99.90,1025193,28,20019,-76
2022-02-13 03:07:42,1730.00,999.90,-1.20,99.90,1020218,29,20110,-76
2022-02-13 03:08:13,1811.50,999.90,-1.10,99.90,1012655,29,20025,-76
2022-02-13 03:08:44,1914.05,999.90,-1.20,99.90,1012334,29,20440,-76
2022-02-13 03:09:14,1754.57,999.90,-1.20,99.90,1016335,29,20032,-76
2022-02-13 03:09:45,1582.10,999.90,-1.20,99.90,1013067,29,20029,-76
2022-02-13 03:10:15,1535.95,999.90,-1.20,99.90,1016155,29,20020,-76
2022-02-13 03:10:47,1999.90,999.90,-1.10,99.90,1012552,29,20032,-76
2022-02-13 03:11:18,1999.90,999.90,-1.10,99.90,1012601,29,20075,-76
2022-02-13 03:11:48,1999.90,999.90,-1.20,99.90,1012570,29,20120,-76
2022-02-13 03:12:19,1999.90,999.90,-1.10,99.90,1013148,29,20492,-75
2022-02-13 03:12:49,1999.90,999.90,-1.10,99.90,1008660,29,20044,-76
2022-02-13 03:13:21,1999.90,999.90,-1.10,99.90,1016387,29,20531,-76
2022-02-13 03:13:51,1999.90,999.90,-1.10,99.90,1020069,29,20106,-76
2022-02-13 03:14:22,1999.90,999.90,-1.10,99.90,1020301,29,20035,-76
2022-02-13 03:14:52,1999.90,999.90,-1.20,99.90,1029193,28,20513,-76
2022-02-13 03:15:23,1999.90,999.90,-1.20,99.90,1024137,29,20072,-76
2022-02-13 03:15:54,1999.90,999.90,-1.20,99.90,1024175,29,20449,-76
2022-02-13 03:16:24,1999.90,999.90,-1.20,99.90,1019976,29,20019,-76
2022-02-13 03:16:55,1999.90,999.90,-1.20,99.90,1020338,29,20019,-76
2022-02-13 03:17:26,1999.90,999.90,-1.20,99.90,1017158,29,20032,-76
2022-02-13 03:17:56,1999.90,999.90,-1.20,99.90,1020323,29,20047,-77
2022-02-13 03:18:30,1999.90,999.90,-1.20,99.90,1024073,29,20008,-75
2022-02-13 03:19:00,1999.90,999.90,-1.20,99.90,1020089,29,20020,-76
2022-02-13 03:19:31,1999.90,999.90,-1.20,99.90,1020064,29,20012,-76
2022-02-13 03:20:03,1999.90,999.90,-1.30,99.90,1021450,29,20039,-77
2022-02-13 03:20:34,1496.80,999.90,-1.20,99.90,1016225,29,20120,-76
2022-02-13 03:21:04,1999.90,999.90,-1.20,99.90,1016963,29,20016,-76
2022-02-13 03:21:35,1358.22,999.90,-1.20,99.90,1016211,29,20438,-74
2022-02-13 03:22:06,1132.30,996.92,-1.20,99.90,1012568,29,20494,-76
2022-02-13 03:22:37,1161.90,999.90,-1.20,99.90,1020893,29,20626,-76
2022-02-13 03:23:08,1294.38,999.90,-1.20,99.90,1016638,29,20496,-76
2022-02-13 03:23:38,1192.32,999.90,-1.20,99.90,1020259,29,20066,-76
2022-02-13 03:24:09,1146.00,997.00,-1.20,99.90,1020149,29,20023,-76
2022-02-13 03:24:40,1172.03,999.90,-1.20,99.90,1021550,28,20024,-76
2022-02-13 03:25:10,1181.75,999.90,-1.20,99.90,1028809,28,20019,-76
2022-02-13 03:25:41,1306.90,999.90,-1.20,99.90,1028297,28,20053,-76
2022-02-13 03:26:12,1286.93,999.90,-1.10,99.90,1028060,28,20025,-76
2022-02-13 03:26:43,1330.10,999.90,-1.20,99.90,1023918,29,20030,-76
2022-02-13 03:27:13,1320.25,999.90,-1.10,99.90,1020141,29,20565,-73
2022-02-13 03:27:44,1459.93,999.90,-1.10,99.90,1028514,28,20023,-76
2022-02-13 03:28:15,1383.80,999.90,-1.20,99.90,1020341,29,20019,-77
2022-02-13 03:28:46,1171.38,999.90,-1.20,99.90,1028042,28,20049,-76
2022-02-13 03:29:16,1332.65,999.90,-1.10,99.90,1023951,29,20140,-76
2022-02-13 03:29:47,1246.30,999.90,-1.20,99.90,1020156,29,20011,-76
2022-02-13 03:30:18,1289.60,999.90,-1.10,99.90,1020868,29,20019,-75
2022-02-13 03:30:48,1130.97,998.85,-1.10,99.90,1020070,29,20048,-76
2022-02-13 03:31:19,1420.57,999.90,-1.10,99.90,1020073,29,20076,-76
2022-02-13 03:31:49,1322.10,999.90,-1.10,99.90,1023924,29,20024,-76
2022-02-13 03:32:20,1234.68,999.90,-1.10,99.90,1012054,29,20119,-75
2022-02-13 03:32:51,1211.78,999.90,-1.10,99.90,1025479,29,20021,-76
2022-02-13 03:33:22,1341.72,999.90,-1.10,99.90,1020081,29,20016,-76
2022-02-13 03:33:52,1410.10,999.90,-1.10,99.90,1027973,28,20030,-77
2022-02-13 03:34:23,1507.68,999.90,-1.10,99.90,1019912,29,20471,-76
2022-02-13 03:34:53,1506.13,999.90,-1.10,99.90,1016112,29,20480,-76
2022-02-13 03:35:24,1536.28,999.90,-1.10,99.90,1024903,29,20517,-76
2022-02-13 03:35:55,1495.82,999.90,-1.10,99.90,1016178,29,20024,-76
2022-02-13 03:36:25,1616.25,999.90,-1.10,99.90,1016144,29,20017,-76
2022-02-13 03:36:56,1546.63,999.90,-1.10,99.90,1020334,29,20016,-76
2022-02-13 03:37:27,1562.65,999.90,-1.20,99.90,1020066,29,20047,-75
2022-02-13 03:37:58,1401.78,999.90,-1.20,99.90,1020605,29,20110,-76
2022-02-13 03:38:28,1179.22,999.90,-1.10,99.90,1020402,29,20039,-76
2022-02-13 03:38:59,1387.13,999.90,-1.10,99.90,1020448,28,20191,-76
2022-02-13 03:39:30,1405.65,999.90,-1.10,99.90,1028052,28,20092,-76
2022-02-13 03:40:01,1369.03,999.90,-1.10,99.90,1027850,28,20086,-78
2022-02-13 03:40:32,1529.60,999.90,-1.00,99.90,1024473,28,20026,-76
2022-02-13 03:41:03,1547.22,999.90,-1.10,99.90,1024429,28,20026,-76
2022-02-13 03:41:34,1714.53,999.90,-1.00,99.90,1023853,29,20015,-76
2022-02-13 03:42:05,1698.82,999.90,-1.00,99.90,1020221,29,20467,-76
2022-02-13 03:42:36,1629.38,999.90,-1.00,99.90,1024114,29,20498,-76
2022-02-13 03:43:06,1688.85,999.90,-1.00,99.90,1020267,29,20550,-75
2022-02-13 03:43:37,1761.15,999.90,-1.00,99.90,1024061,29,20020,-76
2022-02-13 03:44:09,1782.80,999.90,-1.00,99.90,1015681,29,20024,-76
2022-02-13 03:44:40,1786.93,999.90,-1.00,99.90,1019633,29,20479,-76
2022-02-13 03:45:12,1710.03,999.90,-1.00,99.90,1016106,29,20012,-77
2022-02-13 03:45:42,1726.63,999.90,-1.00,99.90,1018083,29,20040,-76
2022-02-13 03:46:13,1714.63,999.90,-1.00,99.90,1020576,29,20016,-76
2022-02-13 03:46:43,1583.35,999.90,-1.00,99.90,1024613,28,20414,-78
2022-02-13 03:47:14,1590.80,999.90,-1.00,99.90,1023925,29,20026,-77
2022-02-13 03:47:45,1780.20,999.90,-1.00,99.90,1020091,29,20016,-77
2022-02-13 03:48:16,1839.05,999.90,-1.00,99.90,1016760,29,20020,-76
2022-02-13 03:48:46,1827.82,999.90,-1.00,99.90,1012926,29,20040,-76
2022-02-13 03:49:18,1781.00,999.90,-1.00,99.90,1016333,29,20075,-76
2022-02-13 03:49:49,1643.60,999.90,-1.00,99.90,1012400,29,20025,-76
2022-02-13 03:50:19,1838.07,999.90,-1.00,99.90,1020031,29,20024,-77
2022-02-13 03:50:50,1859.72,999.90,-1.10,99.90,1024514,29,20118,-76
2022-02-13 03:51:20,1856.30,999.90,-1.10,99.90,1024422,29,20071,-76
2022-02-13 03:51:51,1849.00,999.90,-1.10,99.90,1023828,29,20118,-77
2022-02-13 03:52:22,1871.78,999.90,-1.10,99.90,1020342,28,20020,-77
2022-02-13 03:52:53,1865.55,999.90,-1.10,99.90,1024020,29,20102,-75
2022-02-13 03:53:23,1803.15,999.90,-1.10,99.90,1020647,29,20115,-77
2022-02-13 03:53:54,1785.40,999.90,-1.10,99.90,1020461,29,20031,-77
2022-02-13 03:54:25,1766.20,999.90,-1.10,99.90,1020040,29,20403,-77
2022-02-13 03:54:55,1798.63,999.90,-1.10,99.90,1012457,29,20031,-77
2022-02-13 03:55:26,1812.47,999.90,-1.10,99.90,1016289,29,20167,-77
2022-02-13 03:55:57,1845.78,999.90,-1.10,99.90,1020315,29,20028,-76
2022-02-13 03:56:27,1868.65,999.90,-1.10,99.90,1024727,28,20016,-77
2022-02-13 03:56:58,1734.10,999.90,-1.20,99.90,1031858,28,20018,-77
2022-02-13 03:57:29,1794.28,999.90,-1.20,99.90,1032087,28,20094,-76
2022-02-13 03:58:00,1805.65,999.90,-1.20,99.90,1027942,28,20014,-77
2022-02-13 03:58:30,1843.72,999.90,-1.20,99.90,1024340,28,20027,-77
2022-02-13 03:59:01,1837.53,999.90,-1.20,99.90,1024711,29,20023,-76
2022-02-13 03:59:31,1874.93,999.90,-1.20,99.90,1019885,29,20027,-77
2022-02-13 04:00:03,1830.18,999.90,-1.20,99.90,1023907,28,20490,-76
2022-02-13 04:00:34,1826.38,999.90,-1.20,99.90,1024084,28,20110,-77
2022-02-13 04:01:05,1861.75,999.90,-1.20,99.90,1024306,29,20015,-76
2022-02-13 04:01:35,1828.10,999.90,-1.30,99.90,1024848,29,20015,-75
2022-02-13 04:02:06,1802.00,999.90,-1.30,99.90,1020028,29,20134,-77
2022-02-13 04:02:37,1764.32,999.90,-1.20,99.90,1020016,29,20034,-77
2022-02-13 04:03:07,1817.63,999.90,-1.20,99.90,1020049,29,20135,-75
2022-02-13 04:03:38,1817.68,999.90,-1.30,99.90,1020364,29,20027,-76
2022-02-13 04:04:09,1790.70,999.90,-1.30,99.90,1021437,28,20024,-76
2022-02-13 04:04:39,1810.53,999.90,-1.30,99.90,1027942,28,20019,-77
2022-02-13 04:05:10,1813.72,999.90,-1.30,99.90,1027858,28,20019,-77
2022-02-13 04:05:41,1770.55,999.90,-1.30,99.90,1027906,28,20023,-77
2022-02-13 04:06:11,1747.72,999.90,-1.30,99.90,1024304,28,20082,-77
2022-02-13 04:06:42,1680.30,999.90,-1.30,99.90,1025040,28,20031,-77
2022-02-13 04:07:12,1633.47,999.90,-1.30,99.90,1023933,29,20030,-77
2022-02-13 04:07:44,1630.30,999.90,-1.40,99.90,1020074,29,20047,-77
2022-02-13 04:08:14,1622.85,999.90,-1.30,99.90,1024140,28,20031,-76
2022-02-13 04:08:45,1681.18,999.90,-1.30,99.90,1020193,29,20019,-77
2022-02-13 04:09:15,1750.82,999.90,-1.40,99.90,1017331,29,20095,-75
2022-02-13 04:09:46,1776.70,999.90,-1.40,99.90,1019833,29,20051,-76
2022-02-13 04:10:17,1775.07,999.90,-1.40,99.90,1016126,29,20035,-77
2022-02-13 04:10:47,1752.32,999.90,-1.40,99.90,1019980,29,20074,-77
2022-02-13 04:11:18,1761.45,999.90,-1.40,99.90,1020050,29,20019,-77
2022-02-13 04:11:49,1756.43,999.90,-1.40,99.90,1021415,28,20075,-77
2022-02-13 04:12:19,1788.75,999.90,-1.40,99.90,1023926,28,20053,-77
2022-02-13 04:12:50,1726.38,999.90,-1.40,99.90,1023986,28,20064,-77
2022-02-13 04:13:20,1768.78,999.90,-1.40,99.90,1023992,29,20042,-77
2022-02-13 04:13:51,1765.82,999.90,-1.40,99.90,1023803,28,20035,-77
2022-02-13 04:14:22,1812.32,999.90,-1.40,99.90,1021170,29,20019,-77
2022-02-13 04:14:53,1804.13,999.90,-1.40,99.90,1019948,29,20415,-76
2022-02-13 04:15:24,1797.60,999.90,-1.40,99.90,1020129,29,20027,-77
2022-02-13 04:15:55,1782.55,999.90,-1.50,99.90,1020249,29,20020,-77
2022-02-13 04:16:26,1745.55,999.90,-1.40,99.90,1020184,29,20023,-76
2022-02-13 04:16:56,1759.18,999.90,-1.40,99.90,1021185,29,20075,-77
2022-02-13 04:17:27,1756.95,999.90,-1.50,99.90,1020205,29,20106,-77
2022-02-13 04:17:58,1780.63,999.90,-1.40,99.90,1024170,28,20012,-77
2022-02-13 04:18:28,1748.18,999.90,-1.40,99.90,1028078,28,20029,-76
2022-02-13 04:18:59,1734.05,999.90,-1.40,99.90,1027897,28,20019,-76
2022-02-13 04:19:30,1728.05,999.90,-1.40,99.90,1025335,29,20022,-77
2022-02-13 04:20:00,1745.43,999.90,-1.40,99.90,1020048,29,20032,-76
2022-02-13 04:20:31,1730.03,999.90,-1.40,99.90,1016111,29,20040,-77
2022-02-13 04:21:02,1718.65,999.90,-1.40,99.90,1020146,29,20026,-77
2022-02-13 04:21:32,1651.38,999.90,-1.40,99.90,1023928,29,20078,-76
2022-02-13 04:22:03,1653.10,999.90,-1.40,99.90,1025071,28,20024,-77
2022-02-13 04:22:34,1731.07,999.90,-1.40,99.90,1024094,28,20020,-77
2022-02-13 04:23:04,1733.78,999.90,-1.40,99.90,1019670,29,20020,-76
2022-02-13 04:23:35,1690.03,999.90,-1.40,99.90,1027866,28,20095,-77
2022-02-13 04:24:06,1682.88,999.90,-1.40,99.90,1027799,28,20576,-76
2022-02-13 04:24:36,1655.90,999.90,-1.40,99.90,1027996,28,20046,-76
2022-02-13 04:25:08,1504.50,999.90,-1.40,99.90,1023905,29,20102,-77
2022-02-13 04:25:39,1654.53,999.90,-1.40,99.90,1020016,29,20023,-76
2022-02-13 04:26:09,1746.80,999.90,-1.40,99.90,1016393,29,20137,-77
2022-02-13 04:26:40,1608.18,999.90,-1.40,99.90,1019869,29,20395,-77
2022-02-13 04:27:11,1648.10,999.90,-1.40,99.90,1021551,29,20110,-77
2022-02-13 04:27:41,1745.65,999.90,-1.40,99.90,1016054,29,20024,-76
2022-02-13 04:28:12,1723.65,999.90,-1.40,99.90,1019745,29,20530,-77
2022-02-13 04:28:43,1709.93,999.90,-1.50,99.90,1020187,29,20542,-76
2022-02-13 04:29:13,1664.13,999.90,-1.50,99.90,1019941,29,20035,-76
2022-02-13 04:29:44,1762.82,999.90,-1.50,99.90,1020781,29,20137,-77
2022-02-13 04:30:15,1808.95,999.90,-1.50,99.90,1015899,29,20028,-76
2022-02-13 04:30:45,1762.30,999.90,-1.60,99.90,1012270,29,20116,-76
2022-02-13 04:31:16,1741.00,999.90,-1.60,99.90,1016117,29,20028,-77
2022-02-13 04:31:47,1628.97,999.90,-1.60,99.90,1016255,29,20134,-77
2022-02-13 04:32:17,1648.10,999.90,-1.60,99.90,1020789,29,20023,-77
2022-02-13 04:32:48,1726.30,999.90,-1.50,99.90,1015936,29,20513,-77
2022-02-13 04:33:19,1706.07,999.90,-1.50,99.90,1016068,29,20013,-76
2022-02-13 04:33:49,1661.05,999.90,-1.60,99.90,1019865,29,20043,-78
2022-02-13 04:34:20,1723.20,999.90,-1.50,99.90,1016063,29,20408,-77
2022-02-13 04:34:51,1638.57,999.90,-1.60,99.90,1021200,29,20551,-76
2022-02-13 04:35:24,1637.32,999.90,-1.60,99.90,1008612,29,20022,-77
2022-02-13 04:35:55,1577.93,999.90,-1.60,99.90,1016462,29,20027,-77
2022-02-13 04:36:26,1560.97,999.90,-1.60,99.90,1019956,29,20035,-77
2022-02-13 04:36:57,1594.38,999.90,-1.50,99.90,1023825,29,20011,-77
2022-02-13 04:37:27,1476.25,999.90,-1.50,99.90,1013329,29,20540,-76
2022-02-13 04:37:58,1549.18,999.90,-1.60,99.90,1015959,29,20032,-77
2022-02-13 04:38:29,1460.65,999.90,-1.50,99.90,1019887,29,20090,-77
2022-02-13 04:38:59,1359.22,999.90,-1.50,99.90,1019929,29,20024,-75
2022-02-13 04:39:30,1492.35,999.90,-1.50,99.90,1011970,29,20049,-77
2022-02-13 04:40:00,1531.20,999.90,-1.50,99.90,1013094,29,20021,-77
2022-02-13 04:40:31,1541.63,999.90,-1.50,99.90,1012286,29,20564,-77
2022-02-13 04:41:02,1486.65,999.90,-1.50,99.90,1016180,29,20377,-76
2022-02-13 04:41:33,1476.97,999.90,-1.50,99.90,1015780,29,20013,-77
2022-02-13 04:42:03,1434.35,999.90,-1.50,99.90,1012423,29,20013,-76
2022-02-13 04:42:34,1375.93,999.90,-1.50,99.90,1017020,29,20016,-77
2022-02-13 04:43:05,1361.93,999.90,-1.50,99.90,1016457,29,20026,-77
2022-02-13 04:43:36,1372.20,999.90,-1.50,99.90,1019842,29,20027,-77
2022-02-13 04:44:06,1352.68,999.90,-1.40,99.90,1016043,29,20424,-77
2022-02-13 04:44:37,1336.03,999.90,-1.40,99.90,1015863,29,20032,-77
2022-02-13 04:45:08,1354.72,999.90,-1.40,99.90,1017207,29,20425,-75
2022-02-13 04:45:39,1303.85,999.90,-1.40,99.90,1016430,29,20055,-77
2022-02-13 04:46:10,1307.75,999.90,-1.40,99.90,1016177,29,20508,-77
2022-02-13 04:46:40,1288.35,999.90,-1.40,99.90,1015973,29,20017,-77
2022-02-13 04:47:11,1229.30,999.90,-1.40,99.90,1016018,29,20415,-77
2022-02-13 04:47:42,1269.10,999.90,-1.50,99.90,1013256,29,20031,-77
2022-02-13 04:48:12,1242.95,999.90,-1.40,99.90,1016182,29,20031,-76
2022-02-13 04:48:43,1219.60,999.90,-1.50,99.90,1015772,29,20103,-77
2022-02-13 04:49:13,1238.70,999.90,-1.40,99.90,1016037,29,20038,-77
2022-02-13 04:49:46,1218.43,999.90,-1.40,99.90,1011972,29,20028,-76
2022-02-13 04:50:24,1202.75,999.90,-1.50,99.90,1020555,29,20020,-76
2022-02-13 04:50:55,1175.28,999.90,-1.50,99.90,1021209,29,20051,-77
2022-02-13 04:51:25,1171.20,999.90,-1.40,99.90,1022523,28,20030,-77
2022-02-13 04:51:56,1184.95,999.90,-1.50,99.90,1019954,29,20023,-76
2022-02-13 04:52:26,1195.05,999.90,-1.50,99.90,1015784,29,20059,-76
2022-02-13 04:52:57,1219.70,999.90,-1.40,99.90,1012862,29,20115,-77
2022-02-13 04:53:27,1194.38,999.90,-1.40,99.90,1008456,29,20022,-77
2022-02-13 04:53:59,1197.22,999.90,-1.50,99.90,1012423,29,20023,-76
2022-02-13 04:54:30,1202.28,999.90,-1.40,99.90,1012477,29,20088,-77
2022-02-13 04:55:01,1189.35,999.90,-1.50,99.90,1020255,29,20024,-76
2022-02-13 04:55:31,1209.85,999.90,-1.50,99.90,1020499,29,20035,-77
2022-02-13 04:56:04,1198.25,999.90,-1.40,99.90,1016347,29,20103,-76
2022-02-13 04:56:35,1182.72,999.90,-1.40,99.90,1016809,29,20048,-77
2022-02-13 04:57:06,1180.45,999.90,-1.40,99.90,1017034,29,20017,-77
2022-02-13 04:57:37,1176.05,999.90,-1.50,99.90,1020777,29,20031,-77
2022-02-13 04:58:07,1186.55,999.90,-1.50,99.90,1021524,29,20024,-77
2022-02-13 04:58:38,1195.78,999.90,-1.50,99.90,1020599,29,20024,-77
2022-02-13 04:59:09,1185.35,999.90,-1.50,99.90,1016651,29,20024,-75
2022-02-13 04:59:40,1186.68,999.90,-1.40,99.90,1016541,29,20029,-76
2022-02-13 05:00:12,1196.80,999.90,-1.40,99.90,1017102,29,20033,-77
2022-02-13 05:00:43,1206.35,999.90,-1.40,99.90,1017866,29,20020,-77
2022-02-13 05:01:14,1189.88,999.90,-1.40,99.90,1020579,29,20110,-77
2022-02-13 05:01:44,1194.75,999.90,-1.40,99.90,1020701,29,20101,-76
2022-02-13 05:02:15,1194.00,999.90,-1.40,99.90,1016572,29,20028,-76
2022-02-13 05:02:46,1183.00,999.90,-1.40,99.90,1009256,29,20025,-77
2022-02-13 05:03:17,1179.03,999.90,-1.40,99.90,1013428,29,20115,-77
2022-02-13 05:03:48,1173.80,999.90,-1.40,99.90,1016950,29,20020,-77
2022-02-13 05:04:18,1169.88,999.90,-1.40,99.90,1016659,29,20028,-75
2022-02-13 05:04:49,1165.85,999.90,-1.30,99.90,1020570,29,20031,-77
2022-02-13 05:05:19,1171.15,999.90,-1.40,99.90,1012766,29,20100,-77
2022-02-13 05:05:51,1173.97,999.90,-1.40,99.90,1021250,29,20024,-77
2022-02-13 05:06:22,1167.70,999.90,-1.40,99.90,1024537,29,20023,-78
2022-02-13 05:06:53,1168.78,999.90,-1.40,99.90,1021335,28,20028,-77
2022-02-13 05:07:23,1161.75,999.90,-1.30,99.90,1024151,28,20078,-77
2022-02-13 05:07:54,1160.57,999.90,-1.30,99.90,1020730,29,20031,-76
2022-02-13 05:08:24,1164.50,999.90,-1.30,99.90,1029571,28,20018,-75
2022-02-13 05:08:56,1163.78,999.90,-1.40,99.90,1024678,28,20021,-76
2022-02-13 05:09:27,1160.53,999.90,-1.40,99.90,1020436,29,20071,-76
2022-02-13 05:09:57,1173.95,999.90,-1.30,99.90,1020693,29,20027,-77
2022-02-13 05:10:28,1167.82,999.90,-1.30,99.90,1017010,29,20129,-77
2022-02-13 05:10:59,1167.88,999.90,-1.30,99.90,1017449,29,20391,-77
2022-02-13 05:11:29,1177.68,999.90,-1.30,99.90,1020774,29,20039,-77
2022-02-13 05:12:00,1173.38,999.90,-1.30,99.90,1016809,29,20123,-77
2022-02-13 05:12:31,1181.65,999.90,-1.30,99.90,1020730,28,20028,-76
2022-02-13 05:13:01,1198.75,999.90,-1.30,99.90,1028680,28,20022,-76
2022-02-13 05:13:32,1185.95,999.90,-1.30,99.90,1025265,29,20102,-77
2022-02-13 05:14:03,1179.03,999.90,-1.30,99.90,1028717,28,20566,-76
2022-02-13 05:14:33,1168.45,999.90,-1.30,99.90,1028410,28,20054,-77
2022-02-13 05:15:05,1175.22,999.90,-1.30,99.90,1020808,29,20497,-77
2022-02-13 05:15:36,1193.57,999.90,-1.30,99.90,1020604,29,20054,-76
2022-02-13 05:16:06,1208.72,999.90,-1.30,99.90,1018241,29,20403,-76
2022-02-13 05:16:37,1181.45,999.90,-1.40,99.90,1017537,29,20028,-76
2022-02-13 05:17:08,1179.90,999.90,-1.30,99.90,1008913,29,20017,-77
2022-02-13 05:17:38,1195.63,999.90,-1.40,99.90,1016621,29,20763,-77
2022-02-13 05:18:09,1201.65,999.90,-1.40,99.90,1020626,29,20028,-77
2022-02-13 05:18:40,1201.30,999.90,-1.40,99.90,1018068,29,20020,-75
2022-02-13 05:19:11,1192.78,999.90,-1.40,99.90,1017125,29,20024,-77
2022-02-13 05:19:41,1188.60,999.90,-1.40,99.90,1016463,29,20024,-76
2022-02-13 05:20:12,1204.82,999.90,-1.40,99.90,1016909,29,20543,-78
2022-02-13 05:20:43,1207.55,999.90,-1.40,99.90,1024488,29,20027,-78
2022-02-13 05:21:14,1186.88,999.90,-1.40,99.90,1017976,29,20027,-75
2022-02-13 05:21:44,1173.65,999.90,-1.40,99.90,1018014,29,20511,-77
2022-02-13 05:22:16,1151.85,999.90,-1.40,99.90,1016647,29,20060,-77
2022-02-13 05:22:48,1185.80,999.90,-1.40,99.90,1020924,29,20047,-76
2022-02-13 05:23:18,1145.68,999.90,-1.40,99.90,1020542,29,20307,-77
2022-02-13 05:23:49,1179.35,999.90,-1.40,99.90,1021781,29,20020,-76
2022-02-13 05:24:19,1160.93,999.90,-1.40,99.90,1017462,29,20024,-77
2022-02-13 05:25:32,1116.65,999.90,-1.50,99.90,1024730,28,20047,-74
2022-02-13 05:26:03,1102.13,995.40,-1.50,99.90,1028512,28,20121,-74
2022-02-13 05:26:34,1108.13,999.30,-1.50,99.90,1034494,28,20010,-75
2022-02-13 05:27:06,1118.15,999.90,-1.40,99.90,1032547,28,20018,-75
2022-02-13 05:27:36,1114.95,999.90,-1.50,99.90,1036782,28,20053,-75
2022-02-13 05:28:07,1131.35,999.90,-1.50,99.90,1030437,28,20237,-75
2022-02-13 05:28:37,1143.85,999.90,-1.50,99.90,1028531,28,20015,-75
2022-02-13 05:29:09,1133.47,999.90,-1.50,99.90,1032764,28,20023,-75
2022-02-13 05:29:39,1128.00,999.90,-1.50,99.90,1032502,28,20325,-77
2022-02-13 05:30:10,1121.82,999.90,-1.50,99.90,1037537,28,20018,-76
2022-02-13 05:30:41,1138.50,999.90,-1.50,99.90,1040888,28,20021,-75
2022-02-13 05:31:12,1164.28,999.90,-1.50,99.90,1040921,28,20022,-74
2022-02-13 05:31:42,1169.57,999.90,-1.50,99.90,1040757,28,20095,-74
2022-02-13 05:32:13,1167.60,999.90,-1.50,99.90,1036633,28,20018,-77
2022-02-13 05:32:44,1127.25,999.90,-1.50,99.90,1037090,28,20049,-74
2022-02-13 05:33:15,1136.28,999.90,-1.50,99.90,1037105,28,20018,-77
2022-02-13 05:33:45,1174.90,999.90,-1.60,99.90,1041117,28,20022,-75
2022-02-13 05:34:16,1255.25,999.90,-1.60,99.90,1036523,28,20112,-75
2022-02-13 05:34:47,1214.85,999.90,-1.60,99.90,1033017,28,20385,-74
2022-02-13 05:35:17,1196.78,999.90,-1.60,99.90,1033198,28,20073,-75
2022-02-13 05:35:48,1180.93,999.90,-1.60,99.90,1028929,28,20019,-75
2022-02-13 05:36:18,1177.05,999.90,-1.60,99.90,1036875,28,20076,-75
2022-02-13 05:36:49,1211.00,999.90,-1.60,99.90,1036833,28,20487,-75
2022-02-13 05:37:20,1201.10,999.90,-1.60,99.90,1032963,28,20054,-74
2022-02-13 05:37:50,1227.22,999.90,-1.60,99.90,1029051,28,20034,-75
2022-02-13 05:38:21,1218.70,999.90,-1.60,99.90,1020752,28,20079,-75
2022-02-13 05:38:52,1229.82,999.90,-1.60,99.90,1020982,29,20364,-75
2022-02-13 05:39:23,1218.13,999.90,-1.60,99.90,1024736,28,20031,-75
2022-02-13 05:39:53,1196.43,999.90,-1.60,99.90,1024839,28,20127,-75
2022-02-13 05:40:24,1195.93,999.90,-1.60,99.90,1033227,28,20077,-75
2022-02-13 05:40:54,1195.43,999.90,-1.60,99.90,1036656,28,20097,-74
2022-02-13 05:41:25,1196.95,999.90,-1.60,99.90,1028763,28,20437,-75
2022-02-13 05:41:55,1216.30,999.90,-1.60,99.90,1028562,28,20111,-75
2022-02-13 05:42:26,1189.20,999.90,-1.60,99.90,1028571,28,20023,-74
2022-02-13 05:42:57,1204.57,999.90,-1.60,99.90,1029137,28,20470,-75
2022-02-13 05:43:28,1189.93,999.90,-1.60,99.90,1036808,28,20028,-74
2022-02-13 05:43:58,1206.07,999.90,-1.60,99.90,1036650,28,20477,-74
2022-02-13 05:44:29,1209.15,999.90,-1.60,99.90,1036507,28,20556,-74
2022-02-13 05:45:00,1215.47,999.90,-1.60,99.90,1032595,28,20014,-75
2022-02-13 05:45:30,1210.32,999.90,-1.60,99.90,1028798,28,20105,-74
2022-02-13 05:46:01,1208.10,999.90,-1.60,99.90,1024732,29,20078,-75
2022-02-13 05:46:31,1207.60,999.90,-1.60,99.90,1024600,28,20016,-75
2022-02-13 05:47:02,1198.95,999.90,-1.60,99.90,1028429,28,20117,-76
2022-02-13 05:47:34,1229.07,999.90,-1.60,99.90,1028668,28,20054,-75
2022-02-13 05:48:05,1212.47,999.90,-1.60,99.90,1028938,28,20019,-75
2022-02-13 05:48:36,1207.38,999.90,-1.60,99.90,1032866,28,20019,-75
2022-02-13 05:49:07,1223.20,999.90,-1.60,99.90,1028916,28,20022,-75
2022-02-13 05:49:37,1221.18,999.90,-1.70,99.90,1032537,28,20460,-75
2022-02-13 05:50:08,1212.97,999.90,-1.70,99.90,1024798,28,20096,-75
2022-02-13 05:50:41,1206.32,999.90,-1.70,99.90,1028823,28,20041,-74
2022-02-13 05:51:13,1235.47,999.90,-1.70,99.90,1032958,28,20547,-74
2022-02-13 05:51:45,1207.32,999.90,-1.70,99.90,1034030,28,20025,-75
2022-02-13 05:52:16,1212.95,999.90,-1.70,99.90,1032549,28,20018,-75
2022-02-13 05:52:47,1166.82,999.90,-1.70,99.90,1032791,28,20019,-75
2022-02-13 05:53:17,1142.53,999.90,-1.70,99.90,1024560,29,20026,-75
2022-02-13 05:53:48,1150.07,999.90,-1.70,99.90,1024907,29,20106,-74
2022-02-13 05:54:18,1170.53,999.90,-1.70,99.90,1024765,28,20386,-74
2022-02-13 05:54:49,1206.03,999.90,-1.70,99.90,1028551,28,20044,-75
2022-02-13 05:55:20,1224.95,999.90,-1.70,99.90,1036654,28,20148,-74
2022-02-13 05:55:50,1162.72,999.90,-1.70,99.90,1032790,28,20041,-75
2022-02-13 05:56:22,1156.30,999.90,-1.70,99.90,1028162,28,20050,-74
2022-02-13 05:56:52,1182.55,999.90,-1.70,99.90,1028839,28,20038,-75
2022-02-13 05:57:23,1138.43,999.90,-1.70,99.90,1024880,28,20493,-74
2022-02-13 05:57:53,1133.38,999.90,-1.70,99.90,1024616,28,20023,-75
2022-02-13 05:58:24,1117.05,999.90,-1.70,99.90,1028945,28,20015,-75
2022-02-13 05:58:55,1130.38,999.90,-1.70,99.90,1029089,28,20437,-75
2022-02-13 05:59:25,1115.55,999.90,-1.70,99.90,1032504,28,20493,-74
2022-02-13 05:59:56,1070.25,970.00,-1.70,99.90,1032551,28,20404,-77
2022-02-13 06:00:26,1082.90,980.83,-1.70,99.90,1028911,28,20081,-77
2022-02-13 06:00:57,1078.63,976.50,-1.70,99.90,1032859,28,20025,-74
2022-02-13 06:01:28,1083.82,980.90,-1.70,99.90,1032806,28,20028,-75
2022-02-13 06:01:58,1090.68,986.22,-1.70,99.90,1028948,28,20057,-75
2022-02-13 06:02:29,1089.65,985.47,-1.70,99.90,1032950,28,20026,-74
2022-02-13 06:03:00,1098.20,992.25,-1.70,99.90,1032770,28,20076,-75
2022-02-13 06:03:30,1113.15,999.90,-1.70,99.90,1032826,28,20023,-77
2022-02-13 06:04:01,1108.60,999.08,-1.70,99.90,1037098,28,20018,-77
2022-02-13 06:04:31,1096.50,990.58,-1.70,99.90,1036805,28,20061,-76
2022-02-13 06:05:02,1086.25,982.20,-1.70,99.90,1036694,28,20017,-76
2022-02-13 06:05:33,1094.90,989.95,-1.70,99.90,1036739,28,20754,-76
2022-02-13 06:06:04,1094.28,988.85,-1.70,99.90,1032561,28,20054,-77
2022-02-13 06:06:34,1097.05,992.22,-1.70,99.90,1032720,28,20093,-77
2022-02-13 06:07:05,1105.40,997.03,-1.70,99.90,1032525,28,20014,-76
2022-02-13 06:07:40,1093.22,988.20,-1.70,99.90,1036584,28,20561,-75
2022-02-13 06:08:11,1095.93,990.25,-1.70,99.90,1040854,28,20017,-76
2022-02-13 06:08:41,1109.07,999.90,-1.70,99.90,1040879,28,20100,-76
2022-02-13 06:09:12,1100.93,994.78,-1.70,99.90,1041183,28,20018,-76
2022-02-13 06:09:43,1101.53,995.50,-1.70,99.90,1032914,28,20017,-76
2022-02-13 06:10:13,1107.63,999.25,-1.70,99.90,1032716,28,20097,-76
2022-02-13 06:10:44,1119.07,999.90,-1.60,99.90,1028541,28,20026,-76
2022-02-13 06:11:15,1132.90,999.90,-1.70,99.90,1028580,28,20026,-76
2022-02-13 06:11:46,1116.38,999.90,-1.70,99.90,1032631,28,20085,-76
2022-02-13 06:12:16,1109.45,999.45,-1.70,99.90,1032608,28,20010,-76
2022-02-13 06:12:48,1108.20,999.42,-1.70,99.90,1028990,28,20019,-76
2022-02-13 06:13:18,1143.45,999.90,-1.70,99.90,1029028,28,20031,-76
2022-02-13 06:13:49,1151.60,999.90,-1.60,99.90,1032391,28,20018,-76
2022-02-13 06:14:20,1159.07,999.90,-1.60,99.90,1024967,28,20108,-73
2022-02-13 06:14:51,1152.03,999.90,-1.70,99.90,1024969,28,20026,-76
2022-02-13 06:15:21,1143.65,999.90,-1.70,99.90,1020638,29,20020,-76
2022-02-13 06:15:52,1164.22,999.90,-1.70,99.90,1020906,28,20396,-76
2022-02-13 06:16:23,1123.75,999.90,-1.70,99.90,1024822,28,20019,-76
2022-02-13 06:16:55,1092.38,987.95,-1.60,99.90,1024846,28,20422,-76
2022-02-13 06:17:25,1116.75,999.90,-1.60,99.90,1032626,28,20082,-76
2022-02-13 06:17:56,1135.00,999.90,-1.60,99.90,1032386,28,20031,-76
2022-02-13 06:18:29,1159.78,999.90,-1.60,99.90,1024962,28,20039,-76
2022-02-13 06:19:00,1143.20,999.90,-1.60,99.90,1024868,28,20019,-75
2022-02-13 06:19:30,1156.15,999.90,-1.50,99.90,1028520,28,20065,-76
2022-02-13 06:20:01,1148.38,999.90,-1.50,99.90,1025435,28,20023,-76
2022-02-13 06:20:32,1118.40,999.90,-1.50,99.90,1032684,28,20029,-76
2022-02-13 06:21:04,1123.80,999.90,-1.50,99.90,1036544,28,20024,-76
2022-02-13 06:21:35,1114.10,999.90,-1.50,99.90,1032820,28,20093,-76
2022-02-13 06:22:05,1106.47,999.80,-1.50,99.90,1032463,28,20069,-76
2022-02-13 06:22:36,1143.40,999.90,-1.50,99.90,1032779,28,20541,-75
2022-02-13 06:23:08,1165.50,999.90,-1.50,99.90,1032487,28,20049,-76
2022-02-13 06:23:38,1144.93,999.90,-1.50,99.90,1028789,28,20023,-76
2022-02-13 06:24:09,1129.82,999.90,-1.50,99.90,1028397,28,20027,-76
2022-02-13 06:24:40,1120.03,999.90,-1.50,99.90,1027173,28,21299,-76
2022-02-13 06:25:10,1138.80,999.90,-1.50,99.90,1032728,28,20117,-76
2022-02-13 06:25:41,1138.85,999.90,-1.50,99.90,1032366,28,20080,-77
2022-02-13 06:26:12,1117.05,999.90,-1.50,99.90,1032717,28,20023,-76
2022-02-13 06:26:43,1090.88,987.53,-1.50,99.90,1032546,28,20018,-76
2022-02-13 06:27:14,1113.13,999.90,-1.50,99.90,1032658,28,20118,-76
2022-02-13 06:27:44,1113.57,999.90,-1.50,99.90,1036963,28,20105,-76
2022-02-13 06:28:15,1131.63,999.90,-1.50,99.90,1028566,28,20034,-76
2022-02-13 06:28:46,1197.85,999.90,-1.50,99.90,1032457,28,20019,-76
2022-02-13 06:29:17,1119.25,999.90,-1.50,99.90,1032420,28,20077,-75
2022-02-13 06:29:49,1128.40,999.90,-1.50,99.90,1032590,28,20497,-76
2022-02-13 06:30:20,1158.13,999.90,-1.40,99.90,1040894,28,20013,-76
2022-02-13 06:30:52,1160.88,999.90,-1.40,99.90,1036830,28,20022,-75
2022-02-13 06:31:22,1188.30,999.90,-1.40,99.90,1040529,28,20444,-75
2022-02-13 06:31:53,1176.05,999.90,-1.40,99.90,1036162,28,20522,-75
2022-02-13 06:32:24,1178.43,999.90,-1.40,99.90,1035823,28,20018,-75
2022-02-13 06:32:57,1183.78,999.90,-1.40,99.90,1041742,28,20412,-76
2022-02-13 06:33:28,1185.95,999.90,-1.40,99.90,1036172,28,20502,-75
2022-02-13 06:33:58,1182.38,999.90,-1.40,99.90,1035511,28,20442,-75
2022-02-13 06:34:29,1191.70,999.90,-1.40,99.90,1028883,28,20446,-75
2022-02-13 06:35:00,1194.18,999.90,-1.30,99.90,1034111,28,20023,-76
2022-02-13 06:35:32,1195.57,999.90,-1.30,99.90,1032235,28,20065,-76
2022-02-13 06:36:02,1187.03,999.90,-1.30,99.90,1028482,28,20142,-76
2022-02-13 06:36:33,1191.60,999.90,-1.20,99.90,1032715,28,20417,-76
2022-02-13 06:37:04,1189.65,999.90,-1.30,99.90,1033128,28,20015,-76
2022-02-13 06:37:37,1191.15,999.90,-1.20,99.90,1036628,28,20021,-77
2022-02-13 06:38:12,1187.93,999.90,-1.20,99.90,1036691,28,20022,-76
2022-02-13 06:38:43,1175.93,999.90,-1.20,99.90,1036955,28,20065,-75
2022-02-13 06:39:13,1182.65,999.90,-1.20,99.90,1036324,28,20018,-76
2022-02-13 06:39:44,1182.50,999.90,-1.20,99.90,1028938,28,20023,-76
2022-02-13 06:40:14,1188.82,999.90,-1.20,99.90,1028372,28,20026,-76
2022-02-13 06:40:45,1184.47,999.90,-1.20,99.90,1028762,28,20019,-76
2022-02-13 06:41:16,1177.57,999.90,-1.20,99.90,1032561,28,20109,-76
2022-02-13 06:41:46,1175.88,999.90,-1.20,99.90,1036572,28,20073,-76
2022-02-13 06:42:17,1174.78,999.90,-1.20,99.90,1040458,28,20547,-75
2022-02-13 06:42:48,1179.38,999.90,-1.20,99.90,1036390,28,20022,-75
2022-02-13 06:43:19,1180.80,999.90,-1.20,99.90,1039974,28,20100,-75
2022-02-13 06:43:49,1187.70,999.90,-1.20,99.90,1036311,28,20014,-75
2022-02-13 06:44:20,1178.57,999.90,-1.20,99.90,1032681,28,20489,-75
2022-02-13 06:44:50,1176.32,999.90,-1.20,99.90,1035739,28,20363,-76
2022-02-13 06:45:21,1170.95,999.90,-1.20,99.90,1036994,28,20053,-75
2022-02-13 06:45:52,1172.45,999.90,-1.20,99.90,1041000,28,20017,-76
2022-02-13 06:46:22,1169.97,999.90,-1.10,99.90,1044733,28,20071,-75
2022-02-13 06:46:53,1163.65,999.90,-1.20,99.90,1040405,28,20036,-76
2022-02-13 06:47:23,1171.20,999.90,-1.10,99.90,1036540,28,20496,-76
2022-02-13 06:47:54,1173.07,999.90,-1.10,99.90,1032260,28,20485,-75
2022-02-13 06:48:30,1174.03,999.90,-1.10,99.90,1032772,28,20266,-76
2022-02-13 06:49:00,1161.53,999.90,-1.10,99.90,1037102,28,20064,-76
2022-02-13 06:49:31,1154.80,999.90,-1.10,99.90,1041409,28,20033,-76
2022-02-13 06:50:03,1155.20,999.90,-1.10,99.90,1044750,28,20013,-75
2022-02-13 06:50:34,1155.78,999.90,-1.10,99.90,1044992,28,20052,-75
2022-02-13 06:51:05,1157.15,999.90,-1.10,99.90,1044733,28,20013,-76
2022-02-13 06:51:35,1164.90,999.90,-1.10,99.90,1043568,28,20026,-76
2022-02-13 06:52:06,1160.15,999.90,-1.10,99.90,1036274,28,20029,-75
2022-02-13 06:52:37,1170.05,999.90,-1.10,99.90,1032304,28,20026,-76
2022-02-13 06:53:08,1180.15,999.90,-1.10,99.90,1032161,28,20062,-75
2022-02-13 06:53:38,1174.10,999.90,-1.10,99.90,1028794,28,20029,-75
2022-02-13 06:54:09,1178.80,999.90,-1.10,99.90,1032487,28,20026,-76
2022-02-13 06:54:39,1176.75,999.90,-1.00,99.90,1035800,28,20111,-75
2022-02-13 06:55:10,1179.50,999.90,-1.00,99.90,1032125,28,20029,-75
2022-02-13 06:55:41,1182.57,999.90,-1.00,99.90,1036365,28,20384,-75
2022-02-13 06:56:13,1187.03,999.90,-1.00,99.90,1036666,28,20018,-76
2022-02-13 06:56:43,1198.82,999.90,-1.00,99.90,1036459,28,20018,-75
2022-02-13 06:57:14,1207.63,999.90,-1.00,99.90,1032155,28,20030,-75
2022-02-13 06:57:46,1209.28,999.90,-1.00,99.90,1032480,28,20026,-75
2022-02-13 06:58:18,1202.15,999.90,-1.00,99.90,1032262,28,20416,-76
2022-02-13 06:58:49,1200.13,999.90,-1.00,99.90,1033126,28,20022,-76
2022-02-13 06:59:19,1199.32,999.90,-1.00,99.90,1036286,28,20018,-76
2022-02-13 06:59:50,1208.85,999.90,-0.90,99.90,1036229,28,20104,-75
2022-02-13 07:00:21,1212.88,999.90,-0.90,99.90,1036425,28,20481,-76
2022-02-13 07:00:52,1194.30,999.90,-0.90,99.90,1036429,28,20472,-76
2022-02-13 07:01:22,1184.15,999.90,-0.90,99.90,1036748,28,20018,-75
2022-02-13 07:01:53,1149.00,999.90,-0.90,99.90,1028338,28,20034,-76
2022-02-13 07:02:23,1133.28,999.90,-0.90,99.90,1032311,28,20027,-76
2022-02-13 07:02:54,1146.75,999.90,-0.90,99.90,1032247,28,20584,-74
2022-02-13 07:03:24,1157.57,999.90,-0.90,99.90,1032213,28,20050,-76
2022-02-13 07:03:55,1149.90,999.90,-0.90,99.90,1037772,28,20020,-76
2022-02-13 07:04:26,1115.57,999.90,-0.90,99.90,1038935,28,20044,-76
2022-02-13 07:04:56,1148.20,999.90,-0.90,99.90,1037449,28,20468,-75
2022-02-13 07:05:28,1146.13,999.90,-0.90,99.90,1035969,28,20034,-76
2022-02-13 07:05:58,1113.72,999.90,-0.80,99.90,1036846,28,20022,-75
2022-02-13 07:06:29,1086.68,983.25,-0.80,99.90,1039033,28,20029,-76
2022-02-13 07:07:00,1073.93,972.00,-0.80,99.90,1042862,28,20017,-76
2022-02-13 07:07:31,1070.88,971.50,-0.80,99.90,1040851,28,20018,-75
2022-02-13 07:08:02,1066.45,968.03,-0.80,99.90,1036439,28,20305,-76
2022-02-13 07:08:33,1060.80,964.22,-0.80,99.90,1040274,28,20388,-75
2022-02-13 07:09:04,1047.13,952.28,-0.80,99.90,1036208,28,20044,-75
2022-02-13 07:09:35,1047.35,952.47,-0.70,99.90,1036772,28,20416,-74
2022-02-13 07:10:07,1045.22,950.88,-0.70,99.90,1038908,28,20539,-75
2022-02-13 07:10:38,1042.47,948.65,-0.70,99.90,1040485,28,20025,-76
2022-02-13 07:11:09,1038.18,945.10,-0.70,99.90,1040187,28,20017,-75
2022-02-13 07:11:39,1035.45,942.92,-0.70,99.90,1040287,28,20026,-76
2022-02-13 07:12:12,1038.68,945.33,-0.70,99.90,1036447,28,20014,-76
2022-02-13 07:12:43,1019.95,930.28,-0.70,99.90,1036064,28,20025,-75
2022-02-13 07:13:14,1019.13,929.25,-0.70,99.90,1032205,28,20026,-75
2022-02-13 07:13:45,1015.00,925.95,-0.70,99.90,1032005,28,20528,-76
2022-02-13 07:14:15,1021.20,931.38,-0.60,99.90,1032521,28,20023,-76
2022-02-13 07:14:47,1017.03,927.30,-0.60,99.90,1036695,28,20033,-76
2022-02-13 07:15:17,1010.47,922.00,-0.60,99.90,1042177,28,20021,-75
2022-02-13 07:15:48,1003.42,916.72,-0.60,99.90,1036113,28,20021,-75
2022-02-13 07:16:19,995.97,910.15,-0.60,99.90,1036336,28,20028,-75
2022-02-13 07:16:49,989.45,904.08,-0.60,99.90,1036265,28,20109,-76
2022-02-13 07:17:20,995.15,909.10,-0.50,99.90,1040961,28,20013,-75
2022-02-13 07:17:50,982.45,898.30,-0.50,99.90,1044822,28,20459,-76
2022-02-13 07:18:21,978.90,894.90,-0.50,99.90,1040975,28,20026,-75
2022-02-13 07:18:52,979.40,895.70,-0.50,99.90,1039989,28,20060,-75
2022-02-13 07:19:22,970.88,888.65,-0.50,99.90,1039800,28,20055,-75
2022-02-13 07:19:53,949.75,869.78,-0.50,99.90,1040344,28,20161,-75
2022-02-13 07:20:24,934.97,857.20,-0.50,99.90,1040060,28,20354,-75
2022-02-13 07:20:54,925.95,849.53,-0.50,99.90,1040186,28,20408,-76
2022-02-13 07:21:25,909.15,835.38,-0.50,99.90,1036312,28,20040,-75
2022-02-13 07:21:55,900.97,828.08,-0.40,99.90,1036054,28,20018,-75
2022-02-13 07:22:26,904.30,831.25,-0.40,99.90,1032674,28,20536,-76
2022-02-13 07:22:57,912.58,838.40,-0.40,99.90,1036192,28,20022,-75
2022-02-13 07:23:27,917.90,843.05,-0.40,99.90,1036545,28,20022,-75
2022-02-13 07:23:58,917.90,843.05,-0.40,99.90,1040389,28,20534,-76
2022-02-13 07:24:29,906.17,832.80,-0.30,99.90,1040090,28,20022,-76
2022-02-13 07:25:00,906.05,833.30,-0.30,99.90,1034529,28,20018,-76
2022-02-13 07:25:30,890.95,819.67,-0.30,99.90,1032244,28,20038,-75
2022-02-13 07:26:01,887.35,816.38,-0.30,99.90,1036471,28,20018,-75
2022-02-13 07:26:32,896.70,824.92,-0.20,99.90,1036203,28,20006,-75
2022-02-13 07:27:03,910.75,837.33,-0.20,99.90,1039877,28,20495,-76
2022-02-13 07:27:38,897.90,826.25,-0.20,99.90,1040591,28,20361,-75
2022-02-13 07:28:27,877.22,807.42,-0.20,99.90,1036904,28,20030,-76
2022-02-13 07:29:00,857.45,789.55,-0.20,99.90,1040297,28,20030,-75
2022-02-13 07:29:31,809.63,748.17,-0.10,99.90,1032270,28,20097,-76
2022-02-13 07:30:06,847.40,780.72,-0.10,99.90,1035088,28,20016,-76
2022-02-13 07:30:38,857.13,790.03,-0.10,99.90,1036471,28,20049,-75
2022-02-13 07:31:09,862.33,794.38,-0.10,99.90,1033924,28,20022,-76
2022-02-13 07:31:39,870.95,802.17,-0.10,99.90,1036295,28,20014,-75
2022-02-13 07:32:10,878.75,809.08,0.00,99.90,1035828,28,20508,-75
2022-02-13 07:32:43,884.67,814.50,0.00,99.90,1036328,28,20022,-76
2022-02-13 07:33:13,875.60,806.22,0.00,99.90,1040536,28,20112,-76
2022-02-13 07:33:44,865.60,797.35,0.00,99.90,1036317,28,20018,-75
2022-02-13 07:34:14,874.15,805.05,0.10,99.90,1028316,28,20095,-76
2022-02-13 07:34:45,872.75,803.85,0.00,99.90,1028352,28,20405,-76
2022-02-13 07:35:16,876.13,806.92,0.10,99.90,1028096,28,20019,-75
2022-02-13 07:35:46,883.95,813.70,0.10,99.90,1032416,28,20026,-76
2022-02-13 07:36:17,868.70,800.50,0.10,99.90,1036179,28,20309,-76
2022-02-13 07:36:54,856.95,789.88,0.10,99.90,1036103,28,20022,-75
2022-02-13 07:37:25,840.75,775.28,0.20,99.90,1028785,28,20018,-76
2022-02-13 07:37:55,828.13,764.30,0.20,99.90,1032246,28,20026,-75
2022-02-13 07:38:26,839.75,774.63,0.20,99.90,1033253,28,20115,-76
2022-02-13 07:38:57,848.92,782.63,0.20,99.90,1036218,28,20026,-76
2022-02-13 07:39:32,864.38,796.40,0.20,99.90,1036054,28,20433,-75
2022-02-13 07:40:04,859.17,791.50,0.20,99.90,1034821,28,20449,-76
2022-02-13 07:40:34,829.65,765.75,0.30,99.90,1035989,28,20085,-75
2022-02-13 07:41:07,838.33,773.53,0.30,99.90,1036276,28,20404,-76
2022-02-13 07:41:39,835.35,770.85,0.30,99.90,1032286,28,20027,-76
2022-02-13 07:42:10,827.03,763.20,0.30,99.90,1036115,28,20022,-76
2022-02-13 07:42:41,815.25,753.35,0.40,99.90,1032600,28,20026,-75
2022-02-13 07:43:11,809.67,748.40,0.40,99.90,1040804,28,20029,-76
2022-02-13 07:43:42,798.35,738.33,0.40,99.90,1044210,28,20035,-75
2022-02-13 07:44:13,788.83,730.40,0.40,99.90,1044450,28,20021,-75
2022-02-13 07:44:44,827.95,762.00,0.40,99.90,1044009,28,20096,-76
2022-02-13 07:45:15,767.03,710.95,0.40,99.90,1041430,28,20030,-80
2022-02-13 07:45:45,763.55,708.03,0.50,99.90,1041681,28,20029,-79
2022-02-13 07:46:16,742.35,688.72,0.50,99.90,1033354,28,20026,-79
2022-02-13 07:46:47,669.20,623.13,0.50,99.90,1029052,28,20038,-76
2022-02-13 07:47:17,592.45,552.75,0.50,99.90,1029619,28,20532,-76
2022-02-13 07:47:48,599.83,560.00,0.60,99.90,1032887,28,20033,-77
2022-02-13 07:48:18,689.60,641.33,0.60,99.90,1029435,28,20034,-77
2022-02-13 07:48:50,706.05,656.40,0.60,99.90,1026332,28,20027,-77
2022-02-13 07:49:21,690.55,642.28,0.60,99.90,1027239,28,20030,-76
2022-02-13 07:49:52,526.60,491.05,0.60,99.90,1024153,28,20034,-77
2022-02-13 07:50:23,534.42,499.27,0.70,99.90,1031834,28,20030,-76
2022-02-13 07:50:53,378.25,354.60,0.70,99.90,1030423,28,20536,-77
2022-02-13 07:51:26,351.33,329.95,0.70,99.90,1031242,28,20306,-77
2022-02-13 07:51:56,382.75,358.80,0.70,99.90,1036875,28,20018,-77
2022-02-13 07:52:27,417.67,390.98,0.80,99.90,1031365,28,20038,-77
2022-02-13 07:52:58,364.30,341.63,0.80,99.90,1033233,28,20011,-77
2022-02-13 07:53:28,326.15,306.60,0.80,99.90,1028886,28,20038,-78
2022-02-13 07:54:00,263.70,247.93,0.80,99.90,1033723,28,20074,-78
2022-02-13 07:54:31,243.90,230.10,0.80,99.90,1036188,28,20010,-77
2022-02-13 07:55:01,287.13,270.40,0.90,99.90,1037895,28,20042,-77
2022-02-13 07:55:33,334.17,313.88,0.90,99.90,1037780,28,20014,-77
2022-02-13 07:56:04,293.13,275.95,0.90,99.90,1038701,28,20451,-77
2022-02-13 07:56:35,328.27,308.52,1.00,99.90,1040183,28,20018,-77
2022-02-13 07:57:06,299.83,281.83,1.00,99.90,1039612,28,20017,-78
2022-02-13 07:57:37,290.15,273.10,1.00,99.90,1034903,28,20073,-76
2022-02-13 07:58:07,262.65,247.73,1.00,99.90,1034289,28,20070,-77
2022-02-13 07:58:38,262.13,247.27,1.00,99.90,1030405,28,20015,-78
2022-02-13 07:59:08,278.98,262.92,1.10,99.90,1037328,28,20053,-77
2022-02-13 07:59:42,270.17,254.02,1.10,99.90,1032708,28,20045,-77
2022-02-13 08:00:13,240.52,227.10,1.10,99.90,1037452,28,20033,-77
2022-02-13 08:00:44,252.73,238.57,1.20,99.90,1033439,28,20014,-76
2022-02-13 08:01:17,261.00,246.15,1.20,99.90,1031721,28,20010,-78
2022-02-13 08:01:48,280.83,264.58,1.20,99.90,1028169,28,20529,-78
2022-02-13 08:02:18,259.83,244.75,1.20,99.90,1030462,28,20671,-78
2022-02-13 08:02:49,259.02,244.13,1.20,99.90,1034593,28,20038,-77
2022-02-13 08:03:20,265.40,250.00,1.20,99.90,1036908,28,20029,-78
2022-02-13 08:03:51,245.70,231.88,1.20,99.90,1035749,28,20026,-78
2022-02-13 08:04:21,268.38,253.18,1.30,99.90,1035952,28,20014,-77
2022-02-13 08:04:52,250.13,235.80,1.30,99.90,1031746,28,20101,-77
2022-02-13 08:05:22,254.20,239.55,1.30,99.90,1032294,28,20015,-77
2022-02-13 08:05:53,267.15,251.77,1.30,99.90,1029787,28,20382,-77
2022-02-13 08:06:24,257.13,242.50,1.30,99.90,1028732,28,20026,-77
2022-02-13 08:06:54,274.63,258.90,1.30,99.90,1032761,28,20015,-78
2022-02-13 08:07:25,425.42,399.17,1.40,99.90,1040766,28,20018,-77
2022-02-13 08:07:55,476.50,446.48,1.40,99.90,1039129,28,20094,-77
2022-02-13 08:08:26,356.70,335.42,1.50,99.90,1043257,28,20016,-78
2022-02-13 08:08:57,385.17,362.00,1.50,99.90,1039732,28,20016,-77
2022-02-13 08:09:27,500.70,468.67,1.50,99.90,1033977,28,20046,-76
2022-02-13 08:09:58,475.48,445.50,1.50,99.90,1035925,28,20384,-77
2022-02-13 08:10:28,398.30,374.00,1.50,99.90,1033585,28,20010,-78
2022-02-13 08:10:59,326.02,306.92,1.60,99.90,1030559,28,20053,-78
2022-02-13 08:11:29,366.60,344.77,1.60,99.90,1031517,28,20010,-78
2022-02-13 08:12:00,422.27,396.23,1.60,99.90,1031133,28,20007,-77
2022-02-13 08:12:31,469.20,439.42,1.70,99.90,1030249,28,20058,-76
2022-02-13 08:13:02,454.00,425.30,1.60,99.90,1035904,28,20026,-77
2022-02-13 08:13:33,610.67,570.13,1.70,99.90,1030058,28,20470,-78
2022-02-13 08:14:04,591.95,552.58,1.70,99.90,1033985,28,20516,-77
2022-02-13 08:14:35,452.08,423.50,1.80,99.90,1029888,28,20478,-76
2022-02-13 08:15:06,571.08,533.75,1.80,99.90,1028815,28,20018,-77
2022-02-13 08:15:36,684.05,636.85,1.80,99.90,1028700,28,20027,-77
2022-02-13 08:16:07,589.50,550.83,1.80,99.90,1024726,28,20090,-77
2022-02-13 08:16:37,503.00,470.98,1.80,99.90,1019256,29,20028,-77
2022-02-13 08:17:08,505.63,473.42,1.80,99.90,1019746,29,20016,-77
2022-02-13 08:17:39,518.53,485.08,1.90,99.90,1025279,28,20168,-76
2022-02-13 08:18:12,675.53,629.53,1.90,99.90,1029512,28,20082,-76
2022-02-13 08:18:42,675.25,629.60,2.00,99.90,1034437,28,20015,-77
2022-02-13 08:19:13,551.67,516.05,2.00,99.90,1039413,28,20041,-78
2022-02-13 08:19:43,574.47,537.47,2.00,99.90,1038495,28,20032,-76
2022-02-13 08:20:14,457.55,429.17,2.00,99.90,1034777,28,20490,-77
2022-02-13 08:20:46,411.95,386.80,2.00,99.90,1035042,28,20034,-76
2022-02-13 08:21:17,476.70,446.70,2.10,99.90,1036861,28,20097,-78
2022-02-13 08:21:47,519.25,486.17,2.10,99.90,1032363,28,20025,-78
2022-02-13 08:22:18,590.45,552.25,2.10,99.90,1031986,28,20033,-76
2022-02-13 08:22:48,635.20,593.40,2.10,99.90,1033558,28,20520,-77
2022-02-13 08:23:19,811.17,751.88,2.20,99.90,1030007,28,20022,-77
2022-02-13 08:23:50,762.08,708.72,2.20,99.90,1029371,28,20117,-78
2022-02-13 08:24:20,590.15,551.35,2.20,99.90,1032361,28,20077,-77
2022-02-13 08:24:51,535.85,501.77,2.20,99.90,1032582,28,20041,-77
2022-02-13 08:25:21,694.00,646.88,2.20,99.90,1029322,28,20074,-77
2022-02-13 08:25:53,802.67,744.80,2.30,99.90,1027750,28,20023,-77
2022-02-13 08:26:23,905.20,836.13,2.30,99.90,1023887,28,20494,-77
2022-02-13 08:26:54,918.00,848.13,2.30,99.90,1022361,28,20032,-78
2022-02-13 08:27:24,873.03,807.80,2.40,99.90,1028594,28,20476,-77
2022-02-13 08:27:56,927.85,856.70,2.40,99.90,1027984,28,20026,-77
2022-02-13 08:28:26,930.33,859.22,2.50,99.90,1033493,28,20027,-76
2022-02-13 08:28:57,934.90,863.10,2.50,99.90,1027799,28,20035,-78
2022-02-13 08:29:28,905.72,836.97,2.50,99.90,1028367,28,20078,-76
2022-02-13 08:29:58,895.78,827.72,2.50,99.90,1028060,28,20018,-76
2022-02-13 08:30:29,880.55,815.13,2.60,99.90,1025035,28,20031,-78
2022-02-13 08:31:01,901.75,833.80,2.60,99.90,1024686,28,20015,-78
2022-02-13 08:31:32,891.72,824.25,2.60,99.90,1027349,28,20114,-77
2022-02-13 08:32:03,879.50,813.95,2.60,99.90,1029033,28,20023,-78
2022-02-13 08:32:34,847.22,785.97,2.70,99.90,1030380,28,20023,-78
2022-02-13 08:33:04,848.40,786.58,2.70,99.90,1033671,28,20026,-76
2022-02-13 08:33:35,820.35,761.28,2.70,99.90,1037267,28,20536,-78
2022-02-13 08:34:06,832.90,772.67,2.80,99.90,1038640,28,20016,-77
2022-02-13 08:34:36,804.55,747.70,2.80,99.90,1036058,28,20041,-78
2022-02-13 08:35:07,820.15,761.95,2.80,99.90,1032642,28,20073,-78
2022-02-13 08:35:39,822.95,764.25,2.80,99.90,1029310,28,20017,-77
2022-02-13 08:36:09,799.35,743.15,2.80,99.90,1028086,28,20038,-78
2022-02-13 08:36:40,773.63,719.55,2.80,99.90,1030275,28,20066,-77
2022-02-13 08:37:10,784.20,729.60,2.80,99.90,1032463,28,20113,-76
2022-02-13 08:37:42,727.00,677.35,2.80,99.90,1032853,28,20014,-78
2022-02-13 08:38:13,765.45,712.47,2.90,99.90,1037325,28,20417,-78
2022-02-13 08:38:44,790.55,735.92,2.90,99.90,1035107,28,20489,-78
2022-02-13 08:39:14,794.85,738.70,2.90,99.90,1030725,28,20391,-78
2022-02-13 08:39:45,721.97,673.20,3.00,99.90,1035276,28,20009,-77
2022-02-13 08:40:16,749.65,698.15,3.00,99.90,1030380,28,20014,-78
2022-02-13 08:40:46,730.78,680.30,3.00,99.90,1032966,28,20007,-78
2022-02-13 08:41:17,761.28,708.03,3.00,99.90,1029655,28,20072,-77
2022-02-13 08:41:48,760.38,707.65,3.10,99.90,1029185,28,20066,-78
2022-02-13 08:42:19,675.53,628.70,3.10,99.90,1033330,28,20400,-79
2022-02-13 08:42:49,617.75,575.80,3.20,99.90,1040256,28,20133,-78
2022-02-13 08:43:20,596.58,556.45,3.20,99.90,1035452,28,20034,-77
2022-02-13 08:43:51,518.60,484.63,3.20,99.90,1035774,28,20018,-78
2022-02-13 08:44:21,563.95,525.95,3.20,99.90,1035160,28,20022,-77
2022-02-13 08:44:52,540.92,505.42,3.30,99.90,1029479,28,20398,-78
2022-02-13 08:45:22,549.95,513.78,3.30,99.90,1034939,28,20144,-79
2022-02-13 08:45:54,563.20,525.97,3.30,99.90,1032205,28,20015,-75
2022-02-13 08:46:25,546.75,510.73,3.30,99.90,1030843,28,20144,-77
2022-02-13 08:46:56,512.88,479.92,3.30,99.90,1035468,28,20006,-77
2022-02-13 08:47:26,561.05,523.65,3.30,99.90,1035392,28,20014,-77
2022-02-13 08:47:58,520.78,487.13,3.40,99.90,1036559,28,20357,-77
2022-02-13 08:48:28,556.17,520.40,3.40,99.90,1039042,28,20022,-76
2022-02-13 08:49:00,516.80,483.60,3.40,99.90,1040705,28,20535,-77
2022-02-13 08:49:31,545.38,509.55,3.40,99.90,1037525,28,20162,-78
2022-02-13 08:50:02,514.17,481.27,3.50,99.90,1038962,28,20197,-78
2022-02-13 08:50:33,567.00,530.38,3.60,99.90,1039187,28,20014,-77
2022-02-13 08:51:03,547.65,512.20,3.60,99.90,1038795,28,20046,-78
2022-02-13 08:51:34,504.42,472.45,3.60,99.90,1033861,28,20015,-78
2022-02-13 08:52:06,470.63,441.52,3.70,99.90,1031198,28,20018,-78
2022-02-13 08:52:37,469.02,440.13,3.70,99.90,1033785,28,20022,-78
2022-02-13 08:53:07,469.98,441.23,3.70,99.90,1032409,28,20010,-78
2022-02-13 08:53:38,462.80,434.85,3.70,99.90,1033130,28,20046,-77
2022-02-13 08:54:09,462.83,434.55,3.70,99.90,1037072,28,20014,-78
2022-02-13 08:54:39,461.45,433.17,3.80,99.90,1031513,28,20675,-78
2022-02-13 08:55:13,463.42,435.38,3.80,99.90,1033481,28,20014,-77
2022-02-13 08:55:44,366.13,343.92,3.90,99.90,1032706,28,20018,-78
2022-02-13 08:56:14,282.17,266.20,3.90,99.90,1026092,28,20012,-78
2022-02-13 08:56:45,284.92,268.73,3.90,99.90,1029261,28,20014,-78
2022-02-13 08:57:16,274.02,258.55,4.00,99.90,1032377,28,20410,-76
2022-02-13 08:57:47,249.95,235.50,4.00,99.90,1030123,28,20170,-77
2022-02-13 08:58:18,235.10,222.00,4.10,99.90,1032748,28,20025,-78
2022-02-13 08:58:52,259.33,244.15,4.20,99.90,1028949,28,20074,-78
2022-02-13 08:59:23,287.85,270.63,4.10,99.90,1027617,28,20173,-78
2022-02-13 08:59:54,302.10,284.45,4.20,99.90,1031978,28,20018,-77
2022-02-13 09:00:24,280.40,264.20,4.20,99.90,1033114,28,20014,-77
2022-02-13 09:00:56,253.60,239.15,4.30,99.90,1036623,28,20094,-78
2022-02-13 09:01:27,247.98,234.07,4.30,99.90,1036454,28,20014,-78
2022-02-13 09:01:58,238.95,226.05,4.40,99.90,1036856,28,20005,-78
2022-02-13 09:02:28,242.50,229.55,4.50,99.90,1032702,28,20022,-78
2022-02-13 09:02:59,250.70,237.25,4.50,99.90,1024617,28,20057,-77
2022-02-13 09:03:30,246.20,232.88,4.50,99.90,1022952,29,20011,-76
2022-02-13 09:04:01,244.90,231.48,4.50,99.90,1023202,28,20424,-79
2022-02-13 09:04:34,239.77,226.73,4.50,99.90,1029341,28,20022,-79
2022-02-13 09:05:07,227.23,215.05,4.60,99.90,1032547,28,20018,-78
2022-02-13 09:05:37,237.07,224.57,4.70,99.90,1032260,28,20560,-79
2022-02-13 09:06:08,234.10,221.77,4.70,99.90,1030737,28,20072,-78
2022-02-13 09:06:39,238.80,226.27,4.70,99.90,1034049,28,20014,-79
2022-02-13 09:07:10,219.60,208.10,4.70,99.90,1037111,28,20010,-78
2022-02-13 09:07:41,224.07,212.35,4.80,99.90,1032262,28,20505,-77
2022-02-13 09:08:11,275.27,260.27,4.80,99.90,1036042,28,20073,-78
2022-02-13 09:08:42,232.40,220.13,4.90,99.90,1038885,28,20028,-77
2022-02-13 09:09:13,236.85,224.60,4.90,99.90,1039496,28,20092,-78
2022-02-13 09:09:45,239.75,227.18,5.00,99.90,1034568,28,20010,-78
2022-02-13 09:10:15,268.77,254.40,5.00,99.90,1037086,28,20010,-78
2022-02-13 09:10:46,239.60,227.02,5.00,99.90,1034613,28,20017,-78
2022-02-13 09:11:17,239.23,226.73,5.10,99.90,1032228,28,20396,-78
2022-02-13 09:11:47,231.07,219.13,5.20,99.90,1030796,28,20034,-79
2022-02-13 09:12:19,251.20,238.13,5.20,99.90,1028618,28,20023,-78
2022-02-13 09:12:50,249.02,236.05,5.30,99.90,1024924,28,20028,-77
2022-02-13 09:13:20,248.40,235.43,5.30,99.90,1024813,28,20027,-76
2022-02-13 09:13:53,246.77,233.98,5.40,99.90,1032472,28,20026,-78
2022-02-13 09:14:24,254.05,240.60,5.40,99.90,1028937,28,20145,-78
2022-02-13 09:14:55,244.23,231.60,5.40,99.90,1034481,28,20014,-78
2022-02-13 09:15:28,268.00,252.73,5.50,99.90,1032644,28,20054,-78
2022-02-13 09:15:58,235.40,223.18,5.50,99.90,1033649,28,20011,-78
2022-02-13 09:16:32,282.55,266.23,5.50,99.90,1034158,28,20023,-79
2022-02-13 09:17:04,346.52,323.90,5.50,99.90,1032554,28,20018,-77
2022-02-13 09:17:35,284.20,267.60,5.50,99.90,1039835,28,20085,-78
2022-02-13 09:18:12,250.23,237.02,5.60,99.90,1039114,28,20501,-77
2022-02-13 09:18:43,281.85,264.42,5.60,99.90,1035741,28,20026,-77
2022-02-13 09:19:14,373.70,348.52,5.60,99.90,1032022,28,20018,-78
2022-02-13 09:19:44,388.23,361.80,5.60,99.90,1032418,28,20027,-78
2022-02-13 09:20:15,808.97,738.50,5.70,99.90,1028619,28,20580,-77
2022-02-13 09:20:45,838.95,764.30,5.70,99.90,1032764,28,20033,-78
2022-02-13 09:21:16,580.22,533.10,5.80,99.90,1032559,28,20026,-78
2022-02-13 09:21:52,518.10,478.70,5.90,99.90,1039179,28,20097,-78
2022-02-13 09:22:23,562.88,518.30,6.00,99.90,1036533,28,20096,-78
2022-02-13 09:22:53,714.60,653.30,6.10,99.90,1040235,28,20022,-78
2022-02-13 09:23:24,897.70,815.60,6.20,99.90,1038937,28,20574,-78
2022-02-13 09:23:55,973.05,883.10,6.20,99.90,1035583,28,20014,-78
2022-02-13 09:24:25,1075.72,969.53,6.20,99.90,1030922,28,20083,-78
2022-02-13 09:24:56,947.28,862.25,6.30,99.90,1032447,28,20029,-78
2022-02-13 09:25:27,803.97,734.63,6.30,99.90,1033164,28,20027,-78
2022-02-13 09:25:57,983.17,894.13,6.30,99.90,1032798,28,20101,-78
2022-02-13 09:26:28,924.22,843.40,6.20,99.90,1036556,28,20624,-79
2022-02-13 09:26:59,1068.40,967.60,6.30,99.90,1032316,28,20019,-78
2022-02-13 09:27:29,1222.55,999.90,6.30,99.90,1031266,28,20080,-77
2022-02-13 09:28:00,1181.00,999.90,6.30,99.90,1026790,28,20023,-78
2022-02-13 09:28:30,1220.03,999.90,6.30,99.90,1028788,28,20070,-79
2022-02-13 09:29:01,1274.47,999.90,6.30,99.90,1032495,28,20024,-77
2022-02-13 09:29:32,1066.82,969.60,6.30,99.90,1032391,28,20445,-77
2022-02-13 09:30:03,1086.13,985.72,6.40,99.90,1034161,28,20432,-78
2022-02-13 09:30:34,1028.93,935.85,6.40,99.90,1032430,28,20026,-78
2022-02-13 09:31:05,1240.25,999.90,6.40,99.90,1030874,28,20079,-77
2022-02-13 09:31:35,1187.85,999.90,6.40,99.90,1030170,28,20019,-78
2022-02-13 09:32:07,1242.32,999.90,6.40,99.90,1034500,28,20026,-77
2022-02-13 09:32:39,1194.18,999.90,6.50,99.90,1032257,28,20018,-77
2022-02-13 09:33:10,1225.32,999.90,6.50,99.90,1031873,28,20022,-78
2022-02-13 09:33:40,1275.05,999.90,6.50,99.90,1032823,28,20067,-78
2022-02-13 09:34:18,1196.53,999.90,6.60,99.90,1032564,28,20404,-78
2022-02-13 09:34:49,1111.22,999.90,6.60,99.90,1032020,28,20105,-77
2022-02-13 09:35:20,1258.90,999.90,6.70,99.90,1031127,28,20033,-77
2022-02-13 09:35:51,1292.60,999.90,6.70,99.90,1034117,28,20057,-78
2022-02-13 09:36:21,1282.85,999.90,6.80,99.90,1035026,28,20010,-77
2022-02-13 09:36:53,1279.45,999.90,6.80,99.90,1039356,28,20005,-77
2022-02-13 09:37:24,1265.10,999.90,6.80,99.90,1038343,28,20022,-78
2022-02-13 09:37:56,1281.20,999.90,6.90,99.90,1038195,28,20020,-78
2022-02-13 09:38:27,1264.05,999.90,7.00,99.90,1038337,28,20021,-78
2022-02-13 09:38:57,1258.65,999.90,7.00,99.90,1036323,28,20021,-78
2022-02-13 09:39:29,1248.35,999.90,7.00,99.90,1032102,28,20513,-77
2022-02-13 09:40:03,1249.43,999.90,7.10,99.90,1032302,28,20584,-77
2022-02-13 09:40:34,1247.57,999.90,7.10,99.90,1032643,28,20015,-77
2022-02-13 09:41:08,1232.07,999.90,7.20,99.90,1028691,28,20501,-78
2022-02-13 09:41:39,1228.30,999.90,7.20,99.90,1025454,28,20008,-77
2022-02-13 09:42:11,1223.45,999.90,7.30,99.90,1028426,28,20019,-77
2022-02-13 09:42:44,1240.45,999.90,7.30,99.90,1031025,28,20026,-77
2022-02-13 09:43:17,1249.80,999.90,7.20,99.90,1037538,28,20021,-78
2022-02-13 09:43:48,1209.15,999.90,7.30,99.90,1038163,28,20021,-77
2022-02-13 09:44:19,1224.65,999.90,7.30,99.90,1033094,28,20023,-77
2022-02-13 09:44:50,1204.57,999.90,7.30,99.90,1032708,28,20053,-76
2022-02-13 09:45:21,1185.55,999.90,7.30,99.90,1030637,28,20382,-77
2022-02-13 09:45:52,1202.80,999.90,7.30,99.90,1029337,28,20098,-77
2022-02-13 09:46:24,1218.95,999.90,7.40,99.90,1025132,29,20015,-77
2022-02-13 09:46:54,1194.78,999.90,7.50,99.90,1021682,28,20114,-76
2022-02-13 09:47:26,1206.68,999.90,7.60,99.90,1021610,29,20020,-77
2022-02-13 09:48:02,1221.00,999.90,7.60,99.90,1025243,28,20043,-77
2022-02-13 09:48:36,1215.88,999.90,7.60,99.90,1026481,28,20019,-77
2022-02-13 09:49:07,1235.20,999.90,7.70,99.90,1028089,28,20077,-77
2022-02-13 09:49:38,1216.40,999.90,7.80,99.90,1028731,28,20027,-77
2022-02-13 09:50:09,1228.93,999.90,7.80,99.90,1029777,28,20042,-77
2022-02-13 09:50:39,1178.28,999.90,7.80,99.90,1029468,28,20023,-77
2022-02-13 09:51:11,1161.38,999.90,7.90,99.90,1033589,28,20046,-76
2022-02-13 09:51:42,1221.90,999.90,7.90,99.90,1037592,28,20024,-77
2022-02-13 09:52:13,1194.65,999.90,7.90,99.90,1033355,28,20010,-77
2022-02-13 09:52:44,1195.25,999.90,8.00,99.90,1033195,28,20058,-78
2022-02-13 09:53:16,1170.85,999.90,8.00,99.90,1029256,28,20023,-77
2022-02-13 09:53:47,1235.72,999.90,8.00,99.90,1026018,28,20054,-78
2022-02-13 09:54:18,1135.93,999.90,8.00,99.90,1026289,28,20027,-77
2022-02-13 09:54:48,1196.80,999.90,8.00,99.90,1029478,28,20018,-76
2022-02-13 09:55:19,1141.15,999.90,7.90,99.90,1032871,28,20106,-77
2022-02-13 09:55:49,1130.50,999.90,7.90,99.90,1029376,28,20038,-76
2022-02-13 09:56:20,1146.53,999.90,8.00,99.90,1025240,28,20049,-78
2022-02-13 09:57:11,1164.53,999.90,8.10,99.90,1029516,28,20394,-77
2022-02-13 09:57:59,1158.35,999.90,8.10,99.90,1029201,28,20027,-77
2022-02-13 09:58:30,1133.95,999.90,8.10,99.90,1034364,28,20026,-77
2022-02-13 09:59:02,1196.88,999.90,8.20,99.90,1037075,28,20030,-77
2022-02-13 09:59:51,1205.22,999.90,8.20,99.90,1037176,28,20040,-76
2022-02-13 10:00:22,1190.55,999.90,8.30,99.90,1039845,28,20116,-78
2022-02-13 10:00:58,1175.15,999.90,8.30,99.90,1037006,28,20025,-77
2022-02-13 10:01:39,1205.38,999.90,8.40,99.90,1037011,28,20469,-78
2022-02-13 10:02:35,1179.28,999.90,8.30,99.90,1031013,28,20061,-78
2022-02-13 10:03:25,1133.15,999.90,8.40,99.90,1037959,28,20037,-78
2022-02-13 10:03:56,1108.50,999.90,8.50,99.90,1039304,28,20022,-78
2022-02-13 10:04:41,1156.13,999.90,8.60,99.90,1033625,28,20034,-78
2022-02-13 10:05:19,1167.13,999.90,8.60,99.90,1029118,28,20026,-78
2022-02-13 10:05:55,1181.57,999.90,8.70,99.90,1036603,28,20026,-78
2022-02-13 10:06:26,1173.82,999.90,8.70,99.90,1044995,28,20025,-78
2022-02-13 10:06:56,1185.65,999.90,8.70,99.90,1042245,28,20018,-78
2022-02-13 10:07:27,1177.82,999.90,8.80,99.90,1033065,28,20026,-77
2022-02-13 10:07:58,1144.38,999.90,8.80,99.90,1033158,28,20026,-77
2022-02-13 10:08:34,1150.20,999.90,8.80,99.90,1033138,28,20049,-78
2022-02-13 10:09:06,1177.68,999.90,8.80,99.90,1034172,28,20145,-78
2022-02-13 10:09:37,1165.05,999.90,8.90,99.90,1030331,28,20077,-77
2022-02-13 10:10:10,1146.50,999.90,8.90,99.90,1029461,28,20039,-77
2022-02-13 10:10:40,1141.78,999.90,8.90,99.90,1025114,28,20403,-78
2022-02-13 10:11:42,1139.50,999.90,8.90,99.90,1022604,28,20484,-77
2022-02-13 10:12:13,1208.60,999.90,9.00,99.90,1021610,28,20051,-78
2022-02-13 10:12:45,1258.88,999.90,9.00,99.90,1033524,28,20504,-77
2022-02-13 10:13:15,1235.57,999.90,8.90,99.90,1037624,28,20045,-77
2022-02-13 10:13:54,1180.38,999.90,8.90,99.90,1037572,28,20064,-78
2022-02-13 10:14:27,1224.50,999.90,8.90,99.90,1037132,28,20477,-78
2022-02-13 10:14:58,1180.55,999.90,9.00,99.90,1035673,28,20014,-77
2022-02-13 10:15:31,1141.15,999.90,9.00,99.90,1033545,28,20045,-78
2022-02-13 10:16:10,1160.05,999.90,9.00,99.90,1033476,28,20011,-78
2022-02-13 10:16:45,1184.85,999.90,9.10,99.90,1026836,28,20019,-78
2022-02-13 10:17:15,1190.15,999.90,9.20,99.90,1027134,28,20027,-78
2022-02-13 10:17:56,1184.43,999.90,9.30,99.90,1026026,28,20051,-77
2022-02-13 10:18:27,1222.13,999.90,9.30,99.90,1033421,28,20011,-78
2022-02-13 10:19:08,1118.43,999.90,9.30,99.90,1029293,28,20050,-78
2022-02-13 10:19:38,9.20,9.20,9.20,99.90,1032293,28,20061,-78
2022-02-13 10:20:09,1165.85,999.90,9.20,99.90,1030870,28,19902,-78
2022-02-13 10:20:42,1241.75,999.90,9.30,99.90,1030885,28,20022,-77
2022-02-13 10:21:27,1156.72,999.90,9.30,99.90,1033138,28,20014,-78
2022-02-13 10:22:00,1264.35,999.90,9.30,99.90,1031749,28,20115,-77
2022-02-13 10:22:34,1196.80,999.90,9.40,99.90,1036156,28,20014,-78
2022-02-13 10:23:07,1124.97,999.90,9.40,99.90,1036851,28,20069,-78
2022-02-13 10:23:38,1124.07,999.90,9.30,99.90,1034366,28,20015,-78
2022-02-13 10:24:16,1037.55,950.75,9.30,99.90,1032149,28,20025,-78
2022-02-13 10:24:47,1139.95,999.90,9.30,99.90,1030184,28,20470,-78
2022-02-13 10:25:17,1091.28,997.05,9.30,99.90,1033464,28,20010,-77
2022-02-13 10:25:48,1069.05,978.05,9.40,99.90,1033554,28,20014,-75
2022-02-13 10:26:20,1016.90,933.05,9.50,99.90,1029012,28,20014,-77
2022-02-13 10:27:11,879.35,811.85,9.60,99.90,1029315,28,20446,-78
2022-02-13 10:27:48,1169.32,999.90,9.60,99.90,1030930,28,20020,-78
2022-02-13 10:28:19,1152.93,999.90,9.60,99.90,1033202,28,20025,-78
2022-02-13 10:28:55,1067.57,975.25,9.60,99.90,1036767,28,20021,-78
2022-02-13 10:29:28,944.13,868.78,9.60,99.90,1032896,28,20014,-79
2022-02-13 10:29:58,952.47,877.42,9.70,99.90,1029775,28,20022,-76
2022-02-13 10:30:40,979.35,900.53,9.80,99.90,1025015,29,20011,-76
2022-02-13 10:31:20,1071.72,979.20,9.70,99.90,1023138,29,20402,-78
2022-02-13 10:31:52,1041.32,953.40,9.80,99.90,1031963,28,20010,-78
2022-02-13 10:32:28,1045.88,959.38,9.90,99.90,1031746,28,20018,-77
2022-02-13 10:33:20,1064.25,974.65,9.90,99.90,1031281,28,20034,-78
2022-02-13 10:34:01,1183.90,999.90,9.90,99.90,1032323,28,20019,-78
2022-02-13 10:34:31,1040.72,952.60,9.90,99.90,1025520,28,20096,-78
2022-02-13 10:35:11,829.10,767.50,9.80,99.90,1024886,28,20034,-78
2022-02-13 10:35:42,1084.20,992.25,9.80,99.90,1031864,28,20050,-78
2022-02-13 10:36:12,967.38,890.45,9.80,99.90,1034826,28,20027,-76
2022-02-13 10:36:47,800.55,740.78,9.90,99.90,1034331,28,20409,-78
2022-02-13 10:37:36,672.28,624.75,9.90,99.90,1037193,28,20045,-78
2022-02-13 10:38:08,1049.25,960.67,10.00,99.90,1033973,28,20030,-78
2022-02-13 10:38:41,1020.70,937.58,10.00,99.90,1037083,28,20568,-77
2022-02-13 10:39:26,753.63,698.92,10.10,99.90,1029003,28,20026,-77
2022-02-13 10:40:03,1085.50,990.38,10.10,99.90,1028882,28,20019,-78
2022-02-13 10:40:34,986.22,907.20,10.10,99.90,1024254,29,20061,-78
2022-02-13 10:41:11,578.58,540.17,10.10,99.90,1034232,28,20332,-76
2022-02-13 10:41:41,588.58,549.63,10.20,99.90,1037051,28,20022,-77
2022-02-13 10:42:13,628.47,585.83,10.20,99.90,1026167,28,20022,-77
2022-02-13 10:42:44,442.42,415.92,10.30,99.90,1025836,28,20019,-77
2022-02-13 10:43:15,460.52,432.77,10.30,99.90,1029695,28,20066,-79
2022-02-13 10:43:54,490.95,461.95,10.40,99.90,1033951,28,20022,-79
2022-02-13 10:44:30,442.48,417.08,10.30,99.90,1032858,28,20050,-78
2022-02-13 10:45:23,432.95,408.02,10.30,99.90,1028676,28,20055,-77
2022-02-13 10:45:54,460.23,433.60,10.20,99.90,1028994,28,20158,-78
2022-02-13 10:46:36,434.60,409.60,10.20,99.90,1033679,28,20022,-77
2022-02-13 10:47:23,429.20,404.13,10.20,99.90,1033182,28,20023,-78
2022-02-13 10:48:04,445.58,419.08,10.30,99.90,1031414,28,20031,-77
2022-02-13 10:48:35,433.90,408.85,10.30,99.90,1027896,28,20062,-78
2022-02-13 10:49:07,459.02,431.70,10.30,99.90,1028774,28,20027,-78
2022-02-13 10:49:38,423.90,399.75,10.20,99.90,1024410,28,20024,-78
2022-02-13 10:50:09,463.60,436.63,10.20,99.90,1032990,28,20029,-76
2022-02-13 10:50:40,491.15,462.33,10.30,99.90,1034854,28,20033,-77
2022-02-13 10:51:14,492.40,463.23,10.30,99.90,1036881,28,20076,-77
2022-02-13 10:51:46,505.70,474.75,10.40,99.90,1034130,28,20026,-78
2022-02-13 10:52:17,499.40,470.27,10.30,99.90,1033209,28,20022,-78
2022-02-13 10:52:49,507.10,475.63,10.40,99.90,1033807,28,20034,-77
2022-02-13 10:53:24,540.33,505.75,10.40,99.90,1026766,28,20089,-78
2022-02-13 10:53:56,500.35,469.05,10.50,99.90,1031015,28,20110,-79
2022-02-13 10:54:27,516.83,481.98,10.50,99.90,1031106,28,20474,-77
2022-02-13 10:54:58,731.88,664.47,10.60,99.90,1034886,28,20551,-76
2022-02-13 10:55:30,555.85,519.72,10.70,99.90,1041109,28,20018,-78
2022-02-13 10:56:02,641.63,589.60,10.80,99.90,1041221,28,20013,-78
2022-02-13 10:56:37,650.75,604.10,10.70,99.90,1041281,28,20122,-77
2022-02-13 10:57:08,598.72,559.33,10.70,99.90,1037496,28,20009,-77
2022-02-13 10:57:41,605.45,560.78,10.70,99.90,1033137,28,20023,-77
2022-02-13 10:58:11,630.33,588.63,10.60,99.90,1034428,28,20596,-77
2022-02-13 10:58:42,674.60,630.85,10.60,99.90,1037396,28,20571,-76
2022-02-13 10:59:13,620.72,581.60,10.60,99.90,1037778,28,20025,-77
2022-02-13 10:59:44,596.22,555.90,10.70,99.90,1041208,28,20022,-77
2022-02-13 11:00:17,687.08,631.35,10.80,99.90,1037156,28,20441,-77
2022-02-13 11:00:48,704.60,643.53,10.80,99.90,1029363,28,20031,-77
2022-02-13 11:01:21,676.47,625.47,10.80,99.90,1032524,28,20026,-78
2022-02-13 11:01:52,660.10,611.65,10.80,99.90,1029509,28,20513,-76
2022-02-13 11:02:26,674.58,628.47,10.90,99.90,1025690,28,20076,-78
2022-02-13 11:03:04,683.08,636.00,11.00,99.90,1029776,28,20026,-77
2022-02-13 11:03:36,603.22,561.42,11.10,99.90,1030041,28,20057,-77
2022-02-13 11:04:08,669.38,622.58,11.20,99.90,1034756,28,20410,-78
2022-02-13 11:04:40,690.90,636.58,11.30,99.90,1039184,28,20028,-77
2022-02-13 11:05:10,751.25,688.03,11.30,99.90,1036838,28,20080,-77
2022-02-13 11:05:42,862.85,778.15,11.40,99.90,1033071,28,20026,-77
2022-02-13 11:06:13,915.03,816.35,11.40,99.90,1035207,28,20025,-78
2022-02-13 11:06:46,1056.68,893.17,11.40,99.90,1032199,28,20022,-77
2022-02-13 11:07:17,1070.32,907.63,11.40,99.90,1037997,28,20104,-77
2022-02-13 11:07:51,869.47,783.33,11.40,99.90,1040706,28,20104,-76
2022-02-13 11:08:23,1189.15,929.00,11.40,99.90,1037628,28,20045,-76
2022-02-13 11:09:00,1536.30,999.90,11.40,99.90,1037981,28,20033,-78
2022-02-13 11:09:31,1906.25,999.90,11.50,99.90,1036321,28,20459,-77
2022-02-13 11:10:04,882.85,793.63,11.40,99.90,1030152,28,20023,-76
2022-02-13 11:10:40,1764.35,999.90,11.40,99.90,1028440,28,20560,-77
2022-02-13 11:11:13,1881.25,999.90,11.40,99.90,1029493,28,20222,-77
2022-02-13 11:11:48,1917.18,999.90,11.40,99.90,1031099,28,20058,-79
2022-02-13 11:12:19,1999.90,999.90,11.30,99.90,1034825,28,20030,-75
2022-02-13 11:12:53,1191.93,962.53,11.20,99.90,1032891,28,20026,-77
2022-02-13 11:13:27,1095.13,919.72,11.30,99.90,1029732,28,20027,-76
2022-02-13 11:13:58,1999.90,999.90,11.40,99.90,1029552,28,20027,-77
2022-02-13 11:14:37,1999.90,999.90,11.20,99.90,1028343,28,20023,-76
2022-02-13 11:15:20,1136.95,945.38,11.10,99.90,1022432,29,20023,-77
2022-02-13 11:15:51,858.38,771.85,11.20,99.90,1027435,28,20015,-75
2022-02-13 11:16:32,823.97,744.80,11.30,99.90,1031335,28,20430,-77
2022-02-13 11:17:03,11.30,11.30,11.30,99.90,1036047,28,20506,-77
2022-02-13 11:17:36,733.15,668.38,11.40,99.90,1032620,28,19906,-75
2022-02-13 11:18:09,890.97,797.53,11.40,99.90,1032246,28,20402,-76
2022-02-13 11:18:41,832.80,750.72,11.40,99.90,1032221,28,20018,-76
2022-02-13 11:19:13,920.65,822.80,11.50,99.90,1033399,28,20019,-76
2022-02-13 11:19:45,1240.15,981.05,11.50,99.90,1039685,28,20519,-76
2022-02-13 11:20:18,1794.95,999.90,11.50,99.90,1036602,28,20044,-76
2022-02-13 11:20:51,1074.13,916.15,11.70,99.90,1032032,28,20538,-76
2022-02-13 11:21:22,974.67,869.50,11.70,99.90,1028336,28,20417,-76
2022-02-13 11:21:53,970.15,862.70,11.80,99.90,1029080,28,20124,-75
2022-02-13 11:22:36,1963.45,999.90,11.90,99.90,1028277,28,20035,-76
2022-02-13 11:23:33,1999.90,999.90,11.90,99.90,1031864,28,20022,-77
2022-02-13 11:24:05,1144.00,935.17,11.60,99.90,1026811,28,20078,-77
2022-02-13 11:24:36,888.33,795.60,11.60,99.90,1030531,28,20026,-76
2022-02-13 11:25:11,1227.78,980.13,11.70,99.90,1027913,28,20027,-77
2022-02-13 11:25:54,1128.22,943.95,11.70,99.90,1025264,28,20067,-76
2022-02-13 11:26:35,1076.88,907.90,11.80,99.90,1026259,28,20136,-77
2022-02-13 11:27:08,1700.35,999.90,11.90,99.90,1031778,28,20069,-77
2022-02-13 11:27:58,1499.00,999.90,12.00,99.90,1036039,28,20137,-77
2022-02-13 11:28:45,1830.60,999.90,12.10,99.90,1032444,28,20019,-77
2022-02-13 11:29:16,1999.90,999.90,12.10,99.90,1032760,28,20026,-76
2022-02-13 11:29:55,1909.72,999.90,11.80,99.90,1024424,28,20051,-77
2022-02-13 11:30:47,1999.90,999.90,11.90,99.90,1024346,29,20070,-77
2022-02-13 11:31:39,1571.75,999.90,11.90,99.90,1036830,28,20412,-78
2022-02-13 11:32:42,1406.38,999.90,11.90,99.90,1040323,28,20014,-78
2022-02-13 11:33:35,1908.18,999.90,12.00,99.90,1030783,28,20038,-78
2022-02-13 11:34:14,1765.63,999.90,11.90,99.90,1037790,28,20010,-77
2022-02-13 11:34:44,1931.72,999.90,11.90,99.90,1037145,28,20034,-77
2022-02-13 11:35:20,1516.90,999.90,12.00,99.90,1040959,28,20018,-77
2022-02-13 11:35:54,1999.90,999.90,12.10,99.90,1036076,28,20022,-76
2022-02-13 11:36:43,1999.90,999.90,12.20,99.90,1030164,28,20019,-77
2022-02-13 11:37:19,1999.90,999.90,12.30,99.90,1034573,28,20021,-77
2022-02-13 11:37:50,1999.90,999.90,12.20,99.90,1036650,28,20026,-77
2022-02-13 11:38:44,1999.90,999.90,12.10,99.90,1040175,28,20056,-77
2022-02-13 11:39:37,1999.90,999.90,12.20,99.90,1032464,28,20539,-77
2022-02-13 11:40:28,1999.90,999.90,12.30,99.90,1037146,28,20022,-78
2022-02-13 11:40:58,1999.90,999.90,12.40,99.90,1034478,28,20133,-77
2022-02-13 11:41:50,1999.90,999.90,12.50,99.90,1032747,28,20017,-77
2022-02-13 11:42:21,1999.90,999.90,12.60,99.90,1024924,29,20027,-77
2022-02-13 11:42:52,1999.90,999.90,12.80,99.90,1025249,28,20095,-77
2022-02-13 11:43:45,1999.90,999.90,12.80,99.90,1022702,28,20027,-78
2022-02-13 11:44:35,1999.90,999.90,12.80,99.90,1023461,28,20081,-77
2022-02-13 11:45:20,1999.90,999.90,12.80,99.90,1020429,28,20024,-77
2022-02-13 11:45:50,1999.90,999.90,12.80,99.90,1029095,28,20027,-77
2022-02-13 11:46:27,1999.90,999.90,12.90,99.90,1032865,28,20027,-78
2022-02-13 11:46:58,1999.90,999.90,13.00,99.90,1035435,28,20042,-78
2022-02-13 11:47:31,1999.90,999.90,13.00,99.90,1032614,28,20022,-77
2022-02-13 11:48:35,1999.90,999.90,13.00,99.90,1030453,28,20039,-78
2022-02-13 11:49:15,1999.90,999.90,12.90,99.90,1033959,28,20033,-78
2022-02-13 11:50:07,1999.90,999.90,12.80,99.90,1032620,28,20026,-78
2022-02-13 11:50:45,1999.90,999.90,12.80,99.90,1035703,28,20030,-77
2022-02-13 11:51:17,1999.90,999.90,12.90,99.90,1032776,28,20049,-78
2022-02-13 11:51:54,1802.85,999.90,13.00,99.90,1032893,28,20501,-78
2022-02-13 11:52:27,1967.57,999.90,12.90,99.90,1024860,28,20047,-77
2022-02-13 11:53:01,1891.57,999.90,12.80,99.90,1027953,28,20027,-77
2022-02-13 11:53:35,1999.90,999.90,12.80,99.90,1030483,28,20023,-78
2022-02-13 11:54:06,1658.65,999.90,12.90,99.90,1035324,28,20022,-78
2022-02-13 11:54:42,1967.32,999.90,12.90,99.90,1040970,28,20069,-77
2022-02-13 11:55:16,1589.90,999.90,12.90,99.90,1041063,28,20096,-77
2022-02-13 11:55:46,1576.45,999.90,12.80,99.90,1041224,28,20436,-77
2022-02-13 11:56:27,1500.68,999.90,12.80,99.90,1040699,28,20433,-77
2022-02-13 11:57:16,1574.38,999.90,12.90,99.90,1038573,28,20076,-77
2022-02-13 11:57:56,1999.90,999.90,12.90,99.90,1032268,28,20022,-77
2022-02-13 11:58:40,1745.13,999.90,13.00,99.90,1036191,28,20630,-77
2022-02-13 11:59:11,1785.75,999.90,12.90,99.90,1032548,28,20061,-77
2022-02-13 11:59:57,1538.00,999.90,12.90,99.90,1031596,28,20023,-76
2022-02-13 12:00:32,1673.25,999.90,12.90,99.90,1033337,28,20023,-77
2022-02-13 12:01:03,1668.25,999.90,13.00,99.90,1035141,28,20025,-76
2022-02-13 12:01:36,1503.18,999.90,13.00,99.90,1033675,28,20023,-77
2022-02-13 12:02:07,1554.80,999.90,13.10,99.90,1032170,28,20494,-77
2022-02-13 12:02:38,1635.20,999.90,13.20,99.90,1032958,28,20577,-76
2022-02-13 12:03:32,1526.05,999.90,13.30,99.90,1034591,28,20033,-77
2022-02-13 12:04:07,1624.45,999.90,13.30,99.90,1041836,28,20021,-77
2022-02-13 12:05:10,1588.70,999.90,13.50,99.90,1041124,28,20049,-77
2022-02-13 12:05:41,1522.93,999.90,13.50,99.90,1037418,28,20022,-77
2022-02-13 12:06:12,1483.68,999.90,13.60,99.90,1032631,28,20030,-79
2022-02-13 12:06:51,1474.10,999.90,13.80,99.90,1036142,28,20084,-77
2022-02-13 12:07:23,1455.03,999.90,13.90,99.90,1032046,28,20069,-78
2022-02-13 12:08:00,1460.60,999.90,14.00,99.90,1032614,28,20417,-77
2022-02-13 12:08:31,1439.82,999.90,13.90,99.90,1022670,29,20027,-78
2022-02-13 12:09:08,1598.35,999.90,13.90,99.70,1026021,28,20050,-81
2022-02-13 12:09:44,1469.82,999.90,13.90,99.80,1029025,28,20026,-77
2022-02-13 12:10:26,1312.63,999.90,13.90,99.90,1024353,28,20019,-78
2022-02-13 12:11:05,1406.88,999.90,14.00,99.90,1031640,28,20397,-78
2022-02-13 12:11:39,1301.18,999.90,14.10,99.10,1032496,28,20065,-77
2022-02-13 12:12:10,1948.22,999.90,14.30,99.00,1032135,28,20490,-76
2022-02-13 12:12:40,1969.38,999.90,14.40,99.20,1032993,28,20089,-78
2022-02-13 12:13:16,1999.90,999.90,14.30,99.10,1028294,28,20061,-77
2022-02-13 12:13:47,1915.75,999.90,14.20,98.80,1026024,28,20016,-78
2022-02-13 12:14:20,1886.43,999.90,14.20,98.90,1032813,28,20034,-78
2022-02-13 12:14:51,1953.05,999.90,14.20,99.00,1030509,28,20019,-77
2022-02-13 12:15:24,1919.57,999.90,14.30,98.80,1025165,29,20160,-78
2022-02-13 12:15:56,1981.10,999.90,14.40,98.80,1025144,28,20403,-77
2022-02-13 12:16:27,1742.53,999.90,14.40,99.10,1025229,28,20015,-77
2022-02-13 12:16:59,1950.28,999.90,14.30,99.70,1029970,28,20015,-76
2022-02-13 12:17:30,1954.10,999.90,14.50,99.30,1036059,28,20043,-76
2022-02-13 12:18:08,1762.03,999.90,14.50,99.40,1031750,28,20089,-77
2022-02-13 12:18:39,1730.45,999.90,14.70,98.70,1031912,28,20023,-77
2022-02-13 12:19:09,1674.15,999.90,14.50,98.80,1031897,28,20015,-77
2022-02-13 12:19:41,1421.88,999.90,14.60,98.40,1025723,28,20016,-77
2022-02-13 12:20:13,1765.05,999.90,14.70,98.10,1031697,28,20007,-76
2022-02-13 12:20:45,1813.90,999.90,14.60,98.10,1027820,28,20011,-77
2022-02-13 12:21:16,1784.13,999.90,14.60,98.10,1029086,28,20504,-76
2022-02-13 12:21:48,1737.82,999.90,14.50,98.50,1032004,28,20517,-77
2022-02-13 12:22:20,1853.75,999.90,14.60,97.90,1032317,28,20104,-76
2022-02-13 12:23:02,1781.88,999.90,14.50,97.60,1036352,28,20138,-77
2022-02-13 12:23:33,1646.22,999.90,14.50,98.10,1040186,28,20523,-76
2022-02-13 12:24:08,1727.60,999.90,14.40,98.00,1033989,28,20108,-76
2022-02-13 12:24:39,1635.82,999.90,14.40,98.20,1024637,28,20019,-76
2022-02-13 12:25:11,1868.93,999.90,14.60,98.60,1023759,29,20118,-76
2022-02-13 12:25:47,1941.72,999.90,14.60,98.40,1021796,28,20055,-76
2022-02-13 12:26:22,1915.40,999.90,14.40,97.90,1028873,28,20056,-76
2022-02-13 12:27:00,1791.90,999.90,14.30,98.40,1025465,28,20019,-77
2022-02-13 12:27:31,1702.22,999.90,14.30,98.70,1026240,28,20015,-77
2022-02-13 12:28:04,1999.90,999.90,14.60,97.80,1023878,28,20054,-76
2022-02-13 12:28:36,1991.63,999.90,14.50,97.80,1026768,28,20098,-77
2022-02-13 12:29:12,1974.45,999.90,14.60,97.70,1032732,28,20065,-77
2022-02-13 12:29:52,1999.90,999.90,14.70,97.70,1032846,28,20019,-77
2022-02-13 12:30:23,14.70,14.70,14.70,97.90,1036404,28,20435,-77
2022-02-13 12:30:56,1415.10,999.90,14.40,97.60,1032069,28,20368,-76
2022-02-13 12:31:26,1378.22,999.90,14.30,98.30,1033565,28,20121,-77
2022-02-13 12:32:11,1417.20,999.90,14.10,98.10,1036091,28,20018,-77
2022-02-13 12:32:42,1307.72,999.90,13.90,98.10,1036001,28,20014,-76
2022-02-13 12:33:15,1191.57,999.90,13.90,98.80,1040808,28,20111,-77
2022-02-13 12:33:51,1225.75,999.90,13.80,98.50,1044140,28,20468,-77
2022-02-13 12:34:21,1280.95,999.90,13.80,98.90,1040219,28,20014,-76
2022-02-13 12:35:08,1264.30,999.90,13.90,99.30,1034611,28,20126,-76
2022-02-13 12:35:39,1546.85,999.90,14.10,98.60,1024732,28,20023,-76
2022-02-13 12:36:11,1453.72,999.90,14.00,98.20,1022018,29,20032,-77
2022-02-13 12:36:53,1436.82,999.90,14.00,97.90,1026338,28,20162,-77
2022-02-13 12:37:47,1590.38,999.90,14.10,98.30,1029739,28,20034,-77
2022-02-13 12:38:17,1250.85,999.90,14.10,97.80,1035868,28,20104,-76
2022-02-13 12:38:52,1433.07,999.90,14.10,98.20,1031633,28,20037,-76
2022-02-13 12:39:26,1528.43,999.90,14.10,97.70,1028967,28,20433,-77
2022-02-13 12:39:57,1545.43,999.90,14.10,97.40,1028698,28,20022,-77
2022-02-13 12:40:39,1508.93,999.90,14.00,97.10,1033141,28,20031,-77
2022-02-13 12:41:09,1125.45,975.75,14.00,98.00,1033820,28,20018,-77
2022-02-13 12:41:50,1127.47,973.85,14.00,97.70,1035996,28,20020,-76
2022-02-13 12:42:32,1232.70,999.90,14.10,98.00,1032002,28,20389,-77
2022-02-13 12:43:08,1083.75,963.75,14.20,97.90,1036779,28,20101,-76
2022-02-13 12:43:38,1201.50,999.00,14.30,97.90,1031690,28,20026,-76
2022-02-13 12:44:09,1437.55,999.90,14.30,97.50,1023836,28,20095,-76
2022-02-13 12:45:00,1477.72,999.90,14.30,97.00,1020490,29,20051,-76
2022-02-13 12:45:33,1175.95,997.92,14.10,97.80,1026667,28,20022,-76
2022-02-13 12:46:04,1393.22,999.90,14.20,97.80,1022945,29,20511,-76
2022-02-13 12:46:35,1546.20,999.90,14.20,97.40,1022818,29,20030,-76
2022-02-13 12:47:05,1523.80,999.90,14.00,97.20,1024537,28,20041,-76
2022-02-13 12:47:38,1482.90,999.90,13.90,98.00,1020145,28,20408,-77
2022-02-13 12:48:11,1500.25,999.90,13.90,97.20,1024295,28,20027,-76
2022-02-13 12:48:43,1487.13,999.90,13.90,97.30,1023701,29,20020,-76
2022-02-13 12:49:14,1547.95,999.90,13.80,97.50,1021875,28,20023,-76
2022-02-13 12:49:44,1503.28,999.90,13.90,97.60,1028180,28,20023,-76
2022-02-13 12:50:17,1426.13,999.90,13.80,97.70,1032217,28,20082,-76
2022-02-13 12:50:53,1483.00,999.90,13.90,98.60,1036346,28,20022,-76
2022-02-13 12:51:27,1517.47,999.90,14.10,98.20,1036791,28,20122,-78
2022-02-13 12:51:58,1463.53,999.90,14.10,97.90,1036416,28,20460,-76
2022-02-13 12:52:30,1461.78,999.90,14.20,97.80,1036021,28,20512,-76
2022-02-13 12:53:23,1466.72,999.90,14.30,97.60,1035858,28,20112,-76
2022-02-13 12:53:57,1227.13,999.90,14.20,97.40,1038833,28,20022,-77
2022-02-13 12:54:28,1287.60,999.90,14.30,97.50,1031744,28,20117,-76
2022-02-13 12:55:03,1415.93,999.90,14.30,97.70,1027674,28,20030,-76
2022-02-13 12:55:35,1545.43,999.90,14.40,98.00,1029047,28,20427,-76
2022-02-13 12:56:15,1510.53,999.90,14.50,97.60,1033952,28,20022,-76
2022-02-13 12:56:45,1551.45,999.90,14.60,97.10,1038001,28,20530,-76
2022-02-13 12:57:19,1514.53,999.90,14.50,96.70,1031218,28,20500,-76
2022-02-13 12:57:53,1430.55,999.90,14.60,97.40,1027802,28,20026,-76
2022-02-13 12:58:24,1304.07,999.90,14.60,97.00,1027766,28,20086,-76
2022-02-13 12:58:54,1244.38,999.90,14.60,97.10,1028888,28,20023,-76
2022-02-13 12:59:25,1215.53,999.90,14.50,97.00,1029852,28,20033,-77
2022-02-13 12:59:56,1186.53,999.90,14.50,97.30,1023785,28,20634,-77
2022-02-13 13:00:32,1304.95,999.90,14.40,97.30,1027805,28,20561,-77
2022-02-13 13:01:04,1370.80,999.90,14.40,98.30,1025493,28,20023,-77
2022-02-13 13:01:35,1258.95,999.90,14.50,97.40,1028591,28,20019,-77
2022-02-13 13:02:16,1293.75,999.90,14.50,97.20,1031741,28,20019,-76
2022-02-13 13:02:53,1473.07,999.90,14.60,96.80,1031318,28,20031,-76
2022-02-13 13:03:31,1501.65,999.90,14.60,96.90,1034062,28,20026,-77
2022-02-13 13:04:02,1537.35,999.90,14.60,96.80,1031708,28,20121,-77
2022-02-13 13:04:33,1487.75,999.90,14.60,97.40,1033788,28,20029,-77
2022-02-13 13:05:21,1474.78,999.90,14.70,96.70,1032964,28,20098,-76
2022-02-13 13:05:52,1580.97,999.90,14.70,96.40,1035892,28,20018,-76
2022-02-13 13:06:28,1543.75,999.90,14.50,96.80,1039894,28,20112,-76
2022-02-13 13:07:22,1529.80,999.90,14.50,96.60,1036204,28,20014,-76
2022-02-13 13:07:52,1587.40,999.90,14.60,96.30,1031805,28,20049,-77
2022-02-13 13:08:47,1505.43,999.90,14.70,96.40,1027751,28,20069,-76
2022-02-13 13:09:21,1577.80,999.90,14.80,95.90,1027130,28,20097,-77
2022-02-13 13:09:52,1458.68,999.90,14.70,95.40,1031439,28,20030,-76
2022-02-13 13:10:27,1359.90,999.90,14.70,95.50,1035743,28,20029,-77
2022-02-13 13:11:00,1439.18,999.90,14.60,95.80,1032815,28,20494,-77
2022-02-13 13:11:31,1435.43,999.90,14.50,96.40,1031832,28,20069,-77
2022-02-13 13:12:17,1467.50,999.90,14.50,96.90,1031653,28,20019,-77
2022-02-13 13:13:01,1592.07,999.90,14.50,96.50,1030241,28,20093,-76
2022-02-13 13:13:33,1608.00,999.90,14.50,95.80,1035929,28,20018,-77
2022-02-13 13:14:09,1522.15,999.90,14.50,96.20,1027707,28,20023,-77
2022-02-13 13:14:39,1464.20,999.90,14.70,96.10,1026400,28,20019,-77
2022-02-13 13:15:19,1437.13,999.90,14.60,96.10,1027850,28,20023,-76
2022-02-13 13:16:00,1441.20,999.90,14.70,96.00,1031607,28,20011,-76
2022-02-13 13:16:31,1493.30,999.90,14.70,95.50,1034517,28,20092,-76
2022-02-13 13:17:09,1334.25,999.90,14.70,95.80,1031759,28,20018,-76
2022-02-13 13:17:39,1338.40,999.90,14.60,95.70,1033473,28,20466,-77
2022-02-13 13:18:10,1301.88,999.90,14.60,96.40,1026681,28,20846,-77
2022-02-13 13:18:52,1325.90,999.90,14.60,96.70,1028585,28,20022,-77
2022-02-13 13:19:29,1271.00,999.90,14.80,95.30,1028473,28,20019,-76
2022-02-13 13:20:18,1321.70,999.90,14.70,95.10,1033484,28,20011,-76
2022-02-13 13:20:48,1258.72,999.90,14.70,95.70,1036618,28,20369,-77
2022-02-13 13:21:27,1388.88,999.90,14.70,94.50,1036994,28,20443,-76
2022-02-13 13:21:58,1328.32,999.90,14.60,95.30,1036534,28,20014,-76
2022-02-13 13:22:28,1449.35,999.90,14.70,95.20,1032400,28,20010,-77
2022-02-13 13:23:17,1951.35,999.90,14.70,95.00,1028404,28,20438,-77
2022-02-13 13:24:23,1266.60,999.90,14.50,94.80,1030961,28,20015,-76
2022-02-13 13:24:53,1403.68,999.90,14.60,95.00,1034553,28,20491,-76
2022-02-13 13:25:30,1272.40,999.90,14.80,95.70,1036477,28,20499,-76
2022-02-13 13:26:01,1343.70,999.90,15.10,95.40,1036787,28,20029,-76
2022-02-13 13:26:40,1514.05,999.90,15.20,96.60,1031864,28,20370,-76
2022-02-13 13:27:24,1424.40,999.90,15.40,95.00,1026656,28,20028,-76
2022-02-13 13:28:08,1339.68,999.90,15.30,94.40,1024523,29,20019,-77
2022-02-13 13:28:40,1323.38,999.90,15.40,94.70,1033459,28,20022,-77
2022-02-13 13:29:23,1495.07,999.90,15.50,94.30,1040504,28,20018,-77
2022-02-13 13:29:53,1428.65,999.90,15.40,94.90,1040286,28,20453,-76
2022-02-13 13:30:26,1567.88,999.90,15.40,94.30,1036702,28,20415,-77
2022-02-13 13:31:05,1682.43,999.90,15.40,94.20,1036500,28,20079,-77
2022-02-13 13:31:36,1548.10,999.90,15.40,94.60,1038086,28,20032,-76
2022-02-13 13:32:12,1765.70,999.90,15.40,93.80,1036578,28,20108,-76
2022-02-13 13:32:43,1679.25,999.90,15.40,94.40,1040377,28,20108,-77
2022-02-13 13:33:14,1893.35,999.90,15.50,94.60,1032397,28,20015,-77
2022-02-13 13:33:45,1989.32,999.90,15.50,94.60,1032714,28,20030,-76
2022-02-13 13:34:19,1999.90,999.90,15.60,95.20,1028808,28,20054,-76
2022-02-13 13:34:55,1999.90,999.90,15.80,94.30,1029125,28,20066,-77
2022-02-13 13:35:26,1999.90,999.90,15.80,94.10,1029568,28,20038,-78
2022-02-13 13:35:58,1999.90,999.90,15.80,93.60,1029335,28,20011,-76
2022-02-13 13:36:29,1999.90,999.90,15.70,93.10,1021534,29,20517,-77
2022-02-13 13:37:42,1999.90,999.90,15.70,93.90,1025066,28,20075,-77
2022-02-13 13:38:13,1428.68,999.90,15.70,92.70,1034424,28,20133,-77
2022-02-13 13:38:43,1700.40,999.90,15.60,94.20,1036454,28,20014,-77
2022-02-13 13:39:24,1999.90,999.90,15.70,94.40,1036540,28,20503,-77
2022-02-13 13:40:29,1894.07,999.90,15.70,93.20,1036324,28,20029,-77
2022-02-13 13:41:08,1403.38,999.90,15.50,92.80,1032440,28,20025,-77
2022-02-13 13:41:39,1493.40,999.90,15.40,93.50,1030670,28,20051,-77
2022-02-13 13:42:13,1971.53,999.90,15.50,93.10,1032516,28,20073,-77
2022-02-13 13:42:46,1999.90,999.90,15.30,92.90,1026666,28,20026,-77
2022-02-13 13:43:19,1999.90,999.90,15.30,93.70,1033555,28,20014,-77
2022-02-13 13:43:49,1999.90,999.90,15.30,93.90,1033847,28,20019,-76
2022-02-13 13:44:23,1999.90,999.90,15.40,93.10,1033896,28,20109,-76
2022-02-13 13:45:07,1999.90,999.90,15.50,93.30,1037556,28,20024,-76
2022-02-13 13:45:42,1999.90,999.90,15.60,93.50,1035959,28,20018,-77
2022-02-13 13:46:16,1999.90,999.90,15.60,93.70,1038642,28,20010,-78
2022-02-13 13:46:47,1999.90,999.90,15.70,93.50,1037740,28,20441,-77
2022-02-13 13:47:20,1999.90,999.90,15.70,93.70,1037945,28,20024,-76
2022-02-13 13:47:52,1999.90,999.90,15.80,93.40,1033892,28,20046,-76
2022-02-13 13:48:22,1999.90,999.90,15.70,93.70,1032757,28,20019,-77
2022-02-13 13:48:53,1999.90,999.90,15.60,94.10,1036519,28,20018,-77
2022-02-13 13:49:23,1999.90,999.90,15.50,93.70,1032607,28,20022,-77
2022-02-13 13:49:54,1999.90,999.90,15.50,93.30,1028248,28,20085,-77
2022-02-13 13:50:34,1999.90,999.90,15.50,92.90,1034702,28,20022,-76
2022-02-13 13:51:04,1999.90,999.90,15.40,93.20,1033733,28,20575,-77
2022-02-13 13:51:35,1999.90,999.90,15.50,93.20,1036673,28,20076,-77
2022-02-13 13:52:06,1999.90,999.90,15.50,93.40,1036582,28,20409,-77
2022-02-13 13:52:37,1999.90,999.90,15.50,93.00,1032529,28,20019,-77
2022-02-13 13:53:11,1999.90,999.90,15.30,92.70,1039228,28,20040,-77
2022-02-13 13:53:41,1999.90,999.90,15.40,93.50,1038500,28,20049,-77
2022-02-13 13:54:13,1999.90,999.90,15.40,93.10,1032521,28,20007,-77
2022-02-13 13:54:44,1999.90,999.90,15.30,92.60,1036387,28,20096,-77
2022-02-13 13:55:14,1999.90,999.90,15.20,93.70,1036265,28,20014,-77
2022-02-13 13:55:48,1999.90,999.90,15.30,93.60,1032907,28,20014,-77
2022-02-13 13:56:18,1945.15,999.90,15.30,92.90,1040500,28,20006,-77
2022-02-13 13:56:49,1782.78,999.90,15.10,93.20,1036115,28,20205,-77
2022-02-13 13:57:19,1729.55,999.90,15.00,93.30,1032073,28,20015,-76
2022-02-13 13:57:50,1631.22,999.90,15.00,93.30,1031995,28,20026,-77
2022-02-13 13:58:21,1581.55,999.90,15.10,92.90,1028047,28,20525,-77
2022-02-13 13:58:52,1552.30,999.90,15.00,93.30,1024281,28,20521,-77
2022-02-13 13:59:22,1519.35,999.90,15.10,92.90,1028108,28,20022,-77
2022-02-13 13:59:53,1515.03,999.90,15.00,92.70,1028133,28,20015,-77
2022-02-13 14:00:24,1499.72,999.90,15.10,94.30,1028151,28,20033,-77
2022-02-13 14:00:55,1460.45,999.90,15.10,93.00,1031963,28,20030,-77
2022-02-13 14:01:26,1459.68,999.90,15.20,93.00,1032257,28,20019,-77
2022-02-13 14:01:56,1479.38,999.90,15.20,92.70,1031989,28,20021,-77
2022-02-13 14:02:28,1484.75,999.90,15.30,93.40,1032105,28,20010,-77
2022-02-13 14:03:00,1514.25,999.90,15.30,92.90,1024234,28,20410,-76
2022-02-13 14:03:31,1503.03,999.90,15.50,93.40,1028285,28,20021,-76
2022-02-13 14:04:02,1604.10,999.90,15.60,93.10,1028439,28,20015,-77
2022-02-13 14:04:33,1670.30,999.90,15.60,93.10,1025157,28,20206,-76
2022-02-13 14:05:04,1785.40,999.90,15.60,92.30,1028379,28,20517,-77
2022-02-13 14:05:36,1769.88,999.90,15.50,92.60,1028381,28,20023,-77
2022-02-13 14:06:07,1786.88,999.90,15.50,91.90,1028600,28,20481,-77
2022-02-13 14:06:43,1713.00,999.90,15.10,92.00,1032888,28,20504,-76
2022-02-13 14:07:14,1526.72,999.90,15.00,92.40,1036657,28,20022,-76
2022-02-13 14:07:46,1566.68,999.90,15.10,92.70,1036897,28,20654,-77
2022-02-13 14:08:17,1506.28,999.90,15.00,92.60,1036649,28,20093,-76
2022-02-13 14:08:47,1546.03,999.90,15.00,93.00,1032305,28,20015,-76
2022-02-13 14:09:18,1527.38,999.90,15.00,93.00,1028313,28,20562,-76
2022-02-13 14:09:49,1622.30,999.90,15.20,93.30,1028323,28,20022,-76
2022-02-13 14:10:20,1720.70,999.90,15.30,93.10,1028805,28,20018,-76
2022-02-13 14:10:51,1887.85,999.90,15.30,92.20,1028530,28,20018,-76
2022-02-13 14:11:22,1925.00,999.90,15.30,92.30,1028452,28,20158,-77
2022-02-13 14:11:53,1999.90,999.90,15.40,92.70,1024275,28,20070,-76
2022-02-13 14:12:23,1999.90,999.90,15.40,92.30,1020487,29,20019,-77
2022-02-13 14:12:54,1999.90,999.90,15.50,91.90,1020314,29,20174,-77
2022-02-13 14:13:26,1999.90,999.90,15.40,92.10,1020877,28,20399,-77
2022-02-13 14:13:58,1999.90,999.90,15.30,91.80,1024455,28,20024,-76
2022-02-13 14:14:31,1999.78,999.90,15.30,92.10,1029484,28,20107,-76
2022-02-13 14:15:03,1999.90,999.90,15.30,92.60,1036330,28,20053,-77
2022-02-13 14:15:33,1999.90,999.90,15.40,92.30,1032663,28,20154,-76
2022-02-13 14:16:04,1999.90,999.90,15.40,92.60,1032383,28,20049,-76
2022-02-13 14:16:35,1999.90,999.90,15.30,92.00,1028919,28,20105,-77
2022-02-13 14:17:09,1999.90,999.90,15.20,92.10,1032821,28,20021,-77
2022-02-13 14:17:40,1998.70,999.90,15.20,92.00,1028336,28,20045,-77
2022-02-13 14:18:10,1999.90,999.90,15.20,92.60,1025330,28,20414,-76
2022-02-13 14:18:41,1999.90,999.90,15.10,92.70,1028535,28,20121,-76
2022-02-13 14:19:12,1999.90,999.90,15.10,92.10,1032632,28,20021,-76
2022-02-13 14:19:43,1993.07,999.90,14.90,92.00,1036532,28,20046,-76
2022-02-13 14:20:14,1928.10,999.90,14.70,92.20,1040536,28,20022,-76
2022-02-13 14:20:45,1795.13,999.90,14.60,92.60,1040733,28,20030,-77
2022-02-13 14:21:16,1703.65,999.90,14.50,92.60,1040510,28,20017,-77
2022-02-13 14:21:46,1607.03,999.90,14.40,92.90,1036655,28,20026,-76
2022-02-13 14:22:17,1580.88,999.90,14.30,92.70,1036511,28,20049,-77
2022-02-13 14:22:48,1530.18,999.90,14.20,92.30,1040745,28,20029,-77
2022-02-13 14:23:18,1505.80,999.90,14.10,92.80,1040672,28,20113,-77
2022-02-13 14:23:49,1498.25,999.90,14.00,92.90,1036767,28,20030,-77
2022-02-13 14:24:19,1562.45,999.90,14.00,93.50,1040472,28,20052,-77
2022-02-13 14:24:50,1546.15,999.90,13.90,93.40,1040513,28,20014,-76
2022-02-13 14:25:21,1588.15,999.90,13.90,93.60,1036586,28,20026,-77
2022-02-13 14:25:51,1589.72,999.90,13.80,93.60,1040612,28,20025,-76
2022-02-13 14:26:22,1618.30,999.90,13.80,93.50,1036441,28,20022,-76
2022-02-13 14:26:53,1676.70,999.90,13.70,93.50,1028216,28,20015,-76
2022-02-13 14:27:24,1641.50,999.90,13.70,93.70,1028367,28,20015,-77
2022-02-13 14:27:54,1703.97,999.90,13.60,93.20,1028613,28,20465,-76
2022-02-13 14:28:25,1707.18,999.90,13.50,93.80,1024370,28,20019,-77
2022-02-13 14:28:55,1760.57,999.90,13.40,93.70,1032474,28,20512,-77
2022-02-13 14:29:26,1765.55,999.90,13.40,93.60,1028334,28,20510,-77
2022-02-13 14:29:57,1800.63,999.90,13.20,93.40,1032502,28,20446,-76
2022-02-13 14:30:27,1767.60,999.90,13.10,93.90,1036335,28,20057,-76
2022-02-13 14:30:58,1701.43,999.90,13.10,94.00,1032436,28,20034,-77
2022-02-13 14:31:28,1722.15,999.90,13.10,93.90,1032379,28,20023,-77
2022-02-13 14:32:03,1586.78,999.90,13.00,93.90,1032670,28,20019,-76
2022-02-13 14:32:34,1487.22,999.90,12.90,93.80,1037190,28,20461,-76
2022-02-13 14:33:05,1312.78,999.90,12.80,93.90,1040597,28,20095,-77
2022-02-13 14:33:35,1270.82,999.90,12.80,94.40,1040358,28,20041,-76
2022-02-13 14:34:06,1204.13,999.90,12.80,94.10,1036129,28,20121,-76
2022-02-13 14:34:38,1032.78,930.50,12.80,94.30,1036246,28,20064,-76
2022-02-13 14:35:08,1132.78,999.90,12.70,94.40,1036228,28,20026,-76
2022-02-13 14:35:39,1052.90,948.17,12.60,93.90,1036786,28,20077,-77
2022-02-13 14:36:09,1047.05,945.15,12.60,94.00,1040503,28,20025,-76
2022-02-13 14:36:40,943.05,857.70,12.50,94.00,1038789,28,20190,-76
2022-02-13 14:37:11,890.22,812.70,12.50,94.20,1040595,28,20068,-76
2022-02-13 14:37:44,884.17,807.53,12.50,94.40,1040634,28,20112,-77
2022-02-13 14:38:15,834.95,767.90,12.40,94.30,1040767,28,20021,-76
2022-02-13 14:38:45,869.05,798.28,12.50,94.50,1040479,28,20084,-76
2022-02-13 14:39:16,864.88,794.72,12.40,94.50,1036238,28,20022,-76
2022-02-13 14:39:47,867.97,798.08,12.40,94.50,1036140,28,20058,-76
2022-02-13 14:40:18,886.85,815.10,12.40,94.50,1028393,28,20081,-77
2022-02-13 14:40:49,886.42,813.92,12.40,94.90,1032588,28,20090,-76
2022-02-13 14:41:20,888.50,816.10,12.30,94.30,1036306,28,20439,-76
2022-02-13 14:41:50,909.13,834.75,12.30,94.60,1036370,28,20060,-76
2022-02-13 14:42:21,910.22,836.03,12.30,94.40,1028324,28,20478,-76
2022-02-13 14:42:52,933.50,856.60,12.20,94.30,1032596,28,20625,-76
2022-02-13 14:43:22,966.17,885.30,12.20,94.60,1036223,28,20473,-76
2022-02-13 14:43:53,976.47,894.75,12.20,94.80,1036555,28,20033,-77
2022-02-13 14:44:24,930.03,853.15,12.20,94.80,1040414,28,20025,-76
2022-02-13 14:44:55,961.33,881.55,12.10,94.40,1036117,28,20041,-76
2022-02-13 14:45:27,976.45,895.58,12.10,94.70,1032238,28,20027,-76
2022-02-13 14:45:58,1003.97,921.13,12.10,94.60,1028162,28,20030,-77
2022-02-13 14:46:29,1005.95,921.65,12.10,95.00,1024664,28,20073,-76
2022-02-13 14:47:00,1000.15,916.75,12.00,94.50,1028857,28,20026,-76
2022-02-13 14:47:30,991.38,908.65,12.00,94.40,1036372,28,20026,-77
2022-02-13 14:48:02,965.72,885.38,12.00,94.20,1032566,28,20023,-76
2022-02-13 14:48:32,972.38,892.83,12.00,94.50,1032404,28,20072,-76
2022-02-13 14:49:03,1009.97,927.15,11.90,94.20,1024371,29,20134,-76
2022-02-13 14:49:35,971.13,891.92,11.90,94.10,1028202,28,20066,-76
2022-02-13 14:50:06,1001.50,920.58,11.80,94.30,1028626,28,20027,-78
2022-02-13 14:50:37,1004.80,923.75,11.70,94.30,1033099,28,20018,-76
2022-02-13 14:51:08,1000.58,920.28,11.70,94.30,1032238,28,20113,-76
2022-02-13 14:51:38,1013.83,931.22,11.70,94.90,1032476,28,20092,-76
2022-02-13 14:52:13,998.03,917.45,11.70,94.60,1036331,28,20032,-76
2022-02-13 14:52:44,961.35,884.25,11.70,94.80,1033589,28,20401,-76
2022-02-13 14:53:14,987.00,907.13,11.70,94.70,1036221,28,20389,-76
2022-02-13 14:53:45,997.80,916.75,11.70,94.60,1036220,28,20026,-76
2022-02-13 14:54:16,1003.53,922.10,11.70,94.40,1033675,28,20022,-76
2022-02-13 14:54:47,1008.15,926.42,11.70,94.50,1032254,28,20180,-76
2022-02-13 14:55:18,980.92,901.45,11.60,94.60,1028494,28,20469,-77
2022-02-13 14:55:48,999.97,918.45,11.60,94.70,1024266,28,20451,-76
2022-02-13 14:56:19,952.67,876.45,11.70,94.70,1020743,29,20455,-76
2022-02-13 14:56:50,978.83,899.72,11.60,95.00,1024295,28,20482,-76
2022-02-13 14:57:20,986.50,906.65,11.70,94.90,1024258,28,20019,-76
2022-02-13 14:57:51,989.40,908.70,11.60,94.80,1024290,28,20027,-77
2022-02-13 14:58:21,982.70,902.38,11.60,94.80,1024317,28,20387,-77
2022-02-13 14:58:52,976.38,897.47,11.60,94.90,1028502,28,20019,-76
2022-02-13 14:59:23,1012.08,928.47,11.60,94.80,1028165,28,20122,-76
2022-02-13 14:59:53,967.75,888.70,11.60,94.70,1027897,28,20019,-77
2022-02-13 15:00:24,969.65,891.22,11.60,94.70,1028176,28,20478,-76
2022-02-13 15:00:55,956.30,878.30,11.60,94.80,1028237,28,20022,-77
2022-02-13 15:01:25,944.78,868.88,11.50,94.60,1028670,28,20050,-76
2022-02-13 15:01:57,923.88,848.42,11.50,94.90,1032287,28,20026,-76
2022-02-13 15:02:27,906.55,834.10,11.50,94.70,1024144,29,20117,-76
2022-02-13 15:02:59,926.15,850.83,11.50,95.00,1024304,29,20023,-76
2022-02-13 15:03:30,876.45,806.33,11.50,94.70,1025143,28,20039,-78
2022-02-13 15:04:00,916.38,841.00,11.50,95.00,1024463,28,20019,-76
2022-02-13 15:04:31,907.28,833.65,11.50,94.90,1028574,28,20027,-77
2022-02-13 15:05:02,916.65,842.10,11.50,94.90,1032267,28,20018,-77
2022-02-13 15:05:33,895.80,824.17,11.50,94.80,1032401,28,20118,-76
2022-02-13 15:06:08,893.63,820.78,11.40,94.90,1032075,28,20022,-76
2022-02-13 15:06:39,864.28,794.95,11.40,94.80,1032037,28,20188,-76
2022-02-13 15:07:10,841.95,774.58,11.40,94.80,1028987,28,20062,-76
2022-02-13 15:07:42,829.13,761.92,11.40,94.90,1032099,28,20022,-76
2022-02-13 15:08:12,850.38,781.63,11.40,94.90,1032552,28,20030,-77
2022-02-13 15:08:43,880.78,809.15,11.40,94.80,1036233,28,20061,-76
2022-02-13 15:09:14,900.45,824.63,11.40,95.00,1036293,28,20440,-77
2022-02-13 15:09:44,870.70,800.08,11.30,94.60,1032101,28,20030,-76
2022-02-13 15:10:16,863.25,792.08,11.30,94.90,1032314,28,20030,-76
2022-02-13 15:10:48,836.33,768.72,11.30,94.80,1036313,28,20173,-76
2022-02-13 15:11:20,789.33,725.20,11.30,94.90,1032353,28,20026,-76
2022-02-13 15:11:51,768.25,704.70,11.30,95.20,1036308,28,20054,-76
2022-02-13 15:12:21,792.03,727.45,11.20,95.10,1036872,28,20026,-76
2022-02-13 15:12:52,795.80,729.13,11.30,94.90,1036110,28,20405,-76
2022-02-13 15:13:22,804.55,737.80,11.30,95.10,1036226,28,20010,-76
2022-02-13 15:13:53,798.22,732.53,11.30,95.00,1036264,28,20011,-76
2022-02-13 15:14:24,766.42,704.08,11.30,94.80,1036153,28,20052,-77
2022-02-13 15:14:54,779.58,712.35,11.20,94.90,1036376,28,20029,-76
2022-02-13 15:15:25,793.42,728.63,11.20,94.90,1036218,28,20651,-76
2022-02-13 15:15:55,793.05,728.65,11.20,94.60,1032194,28,20068,-76
2022-02-13 15:16:26,772.17,709.72,11.20,94.70,1032207,28,20050,-76
2022-02-13 15:16:57,768.72,705.88,11.10,94.80,1036118,28,20014,-77
2022-02-13 15:17:27,807.65,740.97,11.10,94.90,1028300,28,20026,-77
2022-02-13 15:17:58,810.53,745.55,11.10,94.50,1028294,28,20673,-76
2022-02-13 15:18:29,787.15,724.40,11.10,94.40,1024242,28,20521,-76
2022-02-13 15:19:00,764.50,703.25,11.10,94.60,1028339,28,20521,-76
2022-02-13 15:19:30,774.50,711.47,11.10,94.70,1036401,28,20014,-76
2022-02-13 15:20:03,725.78,667.25,11.00,94.80,1040280,28,20107,-76
2022-02-13 15:20:34,702.97,647.20,11.00,94.80,1040703,28,20116,-76
2022-02-13 15:21:05,713.35,655.63,11.00,94.70,1040685,28,20080,-77
2022-02-13 15:21:39,702.65,647.50,11.00,94.60,1036211,28,20014,-77
2022-02-13 15:22:11,687.90,633.75,11.00,94.60,1028211,28,20015,-77
2022-02-13 15:22:42,690.17,635.50,11.00,94.70,1024277,29,20019,-77
2022-02-13 15:23:13,687.72,633.47,11.00,94.80,1025751,28,20007,-76
2022-02-13 15:23:44,729.50,671.17,11.00,94.70,1032928,28,20015,-76
2022-02-13 15:24:15,719.17,661.58,11.00,94.70,1036457,28,20043,-76
2022-02-13 15:24:45,732.35,673.45,11.00,94.70,1036336,28,20061,-77
2022-02-13 15:25:16,750.10,691.00,11.00,94.60,1032011,28,20355,-77
2022-02-13 15:25:48,717.83,661.75,11.00,94.60,1032423,28,20050,-77
2022-02-13 15:26:18,690.15,636.60,11.00,94.80,1036209,28,20097,-76
2022-02-13 15:26:49,702.28,646.03,11.00,94.90,1032379,28,20026,-76
2022-02-13 15:27:20,714.72,656.35,11.00,94.80,1032117,28,20367,-76
2022-02-13 15:27:50,721.10,661.22,10.90,94.90,1028232,28,20025,-76
2022-02-13 15:28:21,710.53,653.10,11.00,95.00,1032418,28,20042,-76
2022-02-13 15:28:52,700.03,643.97,11.00,94.80,1036405,28,20499,-77
2022-02-13 15:29:23,722.88,663.78,10.90,94.80,1036403,28,20022,-76
2022-02-13 15:29:55,698.90,642.00,10.90,94.80,1035512,28,20481,-76
2022-02-13 15:30:26,681.08,627.35,10.90,94.80,1025803,28,20050,-76
2022-02-13 15:30:57,708.53,650.63,10.90,94.80,1019810,29,20018,-76
2022-02-13 15:31:27,703.65,646.38,10.90,94.70,1025789,28,20113,-76
2022-02-13 15:31:58,711.15,652.33,10.90,94.80,1027429,28,20011,-76
2022-02-13 15:32:29,692.35,636.28,10.90,94.70,1026461,28,20098,-76
2022-02-13 15:32:59,704.40,645.42,10.90,94.80,1031671,28,20037,-77
2022-02-13 15:33:30,714.17,652.78,10.80,94.80,1030312,28,20033,-77
2022-02-13 15:34:01,735.08,669.25,10.80,94.90,1030930,28,20019,-77
2022-02-13 15:34:32,785.78,712.80,10.80,94.80,1034273,28,20033,-77
2022-02-13 15:35:04,729.50,666.65,10.80,95.10,1029302,28,20363,-77
2022-02-13 15:35:36,690.60,634.90,10.80,94.60,1031872,28,20022,-77
2022-02-13 15:36:06,684.08,629.38,10.80,94.60,1029743,28,20019,-76
2022-02-13 15:36:37,676.38,623.35,10.80,94.50,1027928,28,20026,-76
2022-02-13 15:37:08,716.45,661.83,10.80,94.50,1030733,28,20150,-77
2022-02-13 15:37:38,670.50,617.58,10.70,94.30,1036100,28,20497,-77
2022-02-13 15:38:09,714.70,660.17,10.70,94.50,1033498,28,20026,-76
2022-02-13 15:38:39,693.90,640.55,10.80,94.30,1032008,28,20125,-77
2022-02-13 15:39:11,677.95,626.40,10.70,94.40,1028068,28,20077,-76
2022-02-13 15:39:41,688.97,633.97,10.70,94.60,1031695,28,20117,-77
2022-02-13 15:40:12,691.35,638.15,10.70,94.60,1031982,28,20019,-77
2022-02-13 15:40:44,790.92,728.40,10.70,94.50,1040166,28,20021,-76
2022-02-13 15:41:15,795.53,734.28,10.70,93.90,1035991,28,20022,-77
2022-02-13 15:41:45,783.70,722.72,10.70,93.90,1032153,28,20050,-76
2022-02-13 15:42:16,822.35,758.47,10.70,93.80,1028079,28,20549,-76
2022-02-13 15:42:46,889.90,820.00,10.70,93.70,1028394,28,20597,-77
2022-02-13 15:43:18,894.95,824.80,10.70,93.40,1032492,28,20077,-76
2022-02-13 15:43:49,898.78,829.22,10.70,93.30,1040318,28,20095,-76
2022-02-13 15:44:19,872.25,804.05,10.70,93.50,1040233,28,20452,-77
2022-02-13 15:44:50,879.47,809.42,10.60,93.50,1033289,28,20030,-76
2022-02-13 15:45:20,855.58,788.95,10.60,93.60,1032190,28,20019,-76
2022-02-13 15:45:51,872.70,804.75,10.60,93.50,1032316,28,20054,-76
2022-02-13 15:46:22,779.67,721.42,10.60,93.60,1028194,28,20098,-76
2022-02-13 15:46:54,774.47,715.53,10.60,93.90,1024079,29,20483,-76
2022-02-13 15:47:25,791.35,730.95,10.60,93.90,1020035,29,20030,-76
2022-02-13 15:47:55,789.60,729.85,10.60,93.80,1021100,28,20024,-76
2022-02-13 15:48:26,796.60,735.40,10.60,93.70,1024462,28,20031,-76
2022-02-13 15:48:57,733.53,678.70,10.60,93.90,1028147,28,20023,-76
2022-02-13 15:49:28,687.53,637.08,10.60,94.00,1031995,28,20034,-76
2022-02-13 15:49:58,758.75,701.75,10.50,94.10,1028258,28,20039,-76
2022-02-13 15:50:29,729.75,675.78,10.60,93.80,1032020,28,20520,-76
2022-02-13 15:50:59,732.65,678.53,10.50,93.90,1028009,28,20077,-76
2022-02-13 15:51:30,759.45,702.20,10.60,93.90,1028140,28,20109,-77
2022-02-13 15:52:01,779.13,720.05,10.50,93.70,1028152,28,20023,-76
2022-02-13 15:52:32,749.70,694.63,10.50,93.50,1028212,28,20544,-76
2022-02-13 15:53:02,799.38,738.47,10.50,93.90,1024251,28,20114,-76
2022-02-13 15:53:33,798.80,737.50,10.50,93.70,1028201,28,20023,-76
2022-02-13 15:54:04,808.63,747.80,10.50,93.40,1032294,28,20089,-76
2022-02-13 15:54:35,742.35,686.78,10.50,93.70,1027948,28,20015,-76
2022-02-13 15:55:05,780.85,721.65,10.40,93.80,1024044,29,20015,-76
2022-02-13 15:55:37,800.05,739.88,10.50,93.70,1024310,28,20042,-76
2022-02-13 15:56:07,750.80,695.55,10.40,93.50,1024377,28,20494,-76
2022-02-13 15:56:38,800.47,739.53,10.40,93.60,1028291,28,20521,-76
2022-02-13 15:57:09,765.13,708.40,10.40,93.30,1024102,29,20073,-75
2022-02-13 15:57:39,714.00,662.50,10.40,93.60,1020200,29,20027,-75
2022-02-13 15:58:10,705.28,654.53,10.30,93.60,1024266,28,20023,-75
2022-02-13 15:58:41,658.90,610.50,10.40,93.70,1024294,28,20050,-75
2022-02-13 15:59:11,645.00,598.33,10.40,93.90,1032318,28,20505,-75
2022-02-13 15:59:43,663.03,612.92,10.30,94.00,1027731,28,20065,-76
2022-02-13 16:00:14,652.47,600.08,10.30,94.10,1025268,28,20045,-75
2022-02-13 16:00:44,647.70,595.60,10.30,94.10,1032030,28,20018,-75
2022-02-13 16:01:15,689.55,631.63,10.30,94.30,1032361,28,20037,-75
2022-02-13 16:01:46,671.50,616.38,10.30,94.20,1036051,28,20367,-76
2022-02-13 16:02:16,753.15,684.80,10.20,94.20,1036372,28,20018,-75
2022-02-13 16:02:47,707.70,645.80,10.20,94.40,1036042,28,20604,-75
2022-02-13 16:03:18,829.97,751.15,10.20,94.40,1032268,28,20105,-75
2022-02-13 16:03:49,869.13,785.38,10.20,94.60,1031907,28,20029,-76
2022-02-13 16:04:19,838.22,756.45,10.20,94.70,1032136,28,20023,-76
2022-02-13 16:04:52,905.28,816.28,10.20,94.60,1032172,28,20565,-75
2022-02-13 16:05:23,1058.75,947.03,10.10,94.80,1036093,28,20018,-76
2022-02-13 16:05:53,960.55,862.83,10.10,95.00,1036468,28,20014,-75
2022-02-13 16:06:24,1024.70,919.10,10.10,94.80,1036482,28,20488,-77
2022-02-13 16:06:54,1056.53,944.63,10.10,95.00,1031950,28,20014,-75
2022-02-13 16:07:25,1227.53,999.90,10.10,95.20,1032126,28,20022,-77
2022-02-13 16:07:56,1255.22,999.90,10.00,95.20,1028133,28,20110,-76
2022-02-13 16:08:27,1314.72,999.90,10.00,95.30,1032198,28,20029,-76
2022-02-13 16:08:57,1546.85,999.90,10.00,95.30,1031826,28,20026,-76
2022-02-13 16:09:28,1402.78,999.90,10.00,95.60,1032096,28,20563,-77
2022-02-13 16:09:58,1537.13,999.90,10.00,95.80,1031888,28,20029,-76
2022-02-13 16:10:29,1541.28,999.90,10.00,95.60,1032217,28,20022,-76
2022-02-13 16:11:00,1593.45,999.90,10.00,95.60,1032137,28,20372,-76
2022-02-13 16:11:30,1598.82,999.90,9.90,95.60,1028023,28,20027,-76
2022-02-13 16:12:01,1637.25,999.90,9.90,95.50,1032138,28,20022,-76
2022-02-13 16:12:32,1717.95,999.90,9.90,95.70,1036283,28,20026,-76
2022-02-13 16:13:04,1809.00,999.90,9.90,95.70,1035945,28,20068,-76
2022-02-13 16:13:35,1853.25,999.90,9.90,95.90,1036362,28,20014,-76
2022-02-13 16:14:05,1728.90,999.90,9.80,95.90,1035934,28,20105,-76
2022-02-13 16:14:36,1887.85,999.90,9.80,95.80,1032208,28,20018,-75
2022-02-13 16:15:08,1915.10,999.90,9.80,96.00,1031340,28,20018,-76
2022-02-13 16:15:39,1798.82,999.90,9.80,95.80,1032409,28,20395,-76
2022-02-13 16:16:10,1999.90,999.90,9.80,95.70,1040330,28,20385,-75
2022-02-13 16:16:40,1999.90,999.90,9.80,95.90,1040031,28,20029,-75
2022-02-13 16:17:12,1999.90,999.90,9.80,96.10,1035910,28,20025,-75
2022-02-13 16:17:44,1999.90,999.90,9.80,96.30,1036414,28,20046,-75
2022-02-13 16:18:15,1999.90,999.90,9.80,96.40,1036497,28,20026,-75
2022-02-13 16:18:45,1999.90,999.90,9.70,96.40,1040161,28,20025,-76
2022-02-13 16:19:16,1999.90,999.90,9.70,96.50,1035718,28,20022,-75
2022-02-13 16:19:47,1999.90,999.90,9.70,96.10,1036018,28,20109,-75
2022-02-13 16:20:17,1999.90,999.90,9.70,96.30,1032199,28,20018,-76
2022-02-13 16:20:48,1999.90,999.90,9.70,96.30,1036090,28,20022,-75
2022-02-13 16:21:19,1999.90,999.90,9.70,96.30,1036033,28,20478,-75
2022-02-13 16:21:49,1999.90,999.90,9.60,96.40,1036067,28,20057,-75
2022-02-13 16:22:20,1999.90,999.90,9.60,96.50,1036001,28,20085,-75
2022-02-13 16:22:51,1999.90,999.90,9.60,96.70,1032151,28,20033,-75
2022-02-13 16:23:40,1999.90,999.90,9.60,96.80,1028023,28,20019,-75
2022-02-13 16:24:10,1999.90,999.90,9.60,97.10,1030400,28,20100,-76
2022-02-13 16:24:41,1999.90,999.90,9.50,96.70,1034519,28,20222,-75
2022-02-13 16:25:12,1999.90,999.90,9.50,96.10,1038317,28,20502,-76
2022-02-13 16:25:42,1999.90,999.90,9.50,96.80,1036044,28,20018,-76
2022-02-13 16:26:13,1999.90,999.90,9.50,97.10,1040176,28,20395,-76
2022-02-13 16:26:44,1999.90,999.90,9.50,96.60,1039960,28,20092,-76
2022-02-13 16:27:14,1999.90,999.90,9.40,96.60,1040268,28,20028,-75
2022-02-13 16:27:45,1999.90,999.90,9.40,96.60,1036272,28,20026,-76
2022-02-13 16:28:16,1999.90,999.90,9.40,96.80,1040000,28,20017,-76
2022-02-13 16:28:46,1999.90,999.90,9.40,96.60,1035902,28,20116,-75
2022-02-13 16:29:26,1999.90,999.90,9.30,96.50,1036026,28,20044,-75
2022-02-13 16:29:57,1999.90,999.90,9.30,96.60,1037437,28,20022,-75
2022-02-13 16:30:28,1999.90,999.90,9.30,96.80,1041366,28,20022,-75
2022-02-13 16:30:59,1999.90,999.90,9.30,96.90,1040025,28,20018,-75
2022-02-13 16:31:29,1999.90,999.90,9.30,96.80,1039975,28,20064,-76
2022-02-13 16:32:01,1999.90,999.90,9.20,97.30,1036093,28,20041,-76
2022-02-13 16:32:32,1999.90,999.90,9.20,97.30,1036629,28,20022,-76
2022-02-13 16:33:02,1999.90,999.90,9.20,97.10,1044136,28,20025,-77
2022-02-13 16:33:35,1999.90,999.90,9.20,97.00,1040555,28,20052,-76
2022-02-13 16:34:07,1999.90,999.90,9.20,97.80,1036428,28,20085,-76
2022-02-13 16:34:39,1999.90,999.90,9.10,97.60,1031785,28,20029,-76
2022-02-13 16:35:11,1999.90,999.90,9.10,97.30,1031929,28,20077,-76
2022-02-13 16:35:51,1999.90,999.90,9.10,97.50,1030053,28,20476,-76
2022-02-13 16:36:22,1999.90,999.90,9.10,98.00,1029736,28,20501,-76
2022-02-13 16:36:56,1999.90,999.90,9.00,98.10,1029318,28,20018,-76
2022-02-13 16:37:27,1999.90,999.90,9.00,98.00,1032641,28,20014,-77
2022-02-13 16:37:57,1999.90,999.90,9.00,97.80,1032544,28,20030,-76
2022-02-13 16:38:28,1999.90,999.90,9.00,97.90,1036591,28,20121,-76
2022-02-13 16:38:58,1999.90,999.90,8.90,98.10,1040301,28,20096,-76
2022-02-13 16:39:29,1999.90,999.90,9.00,98.20,1031817,28,20022,-76
2022-02-13 16:40:00,1999.90,999.90,8.90,97.50,1031799,28,20026,-76
2022-02-13 16:40:30,1505.80,999.90,8.90,97.90,1023781,29,20023,-76
2022-02-13 16:41:02,1486.38,999.90,8.80,98.50,1024083,28,20023,-76
2022-02-13 16:41:33,1776.60,999.90,8.80,98.70,1024595,28,20023,-76
2022-02-13 16:42:06,1422.25,999.90,8.80,98.30,1024294,28,20121,-77
2022-02-13 16:42:37,1323.72,999.90,8.80,98.90,1023968,29,20114,-76
2022-02-13 16:43:07,1458.60,999.90,8.80,98.70,1020557,29,20107,-76
2022-02-13 16:43:39,1333.50,999.90,8.80,98.90,1024359,28,20037,-76
2022-02-13 16:44:10,1081.32,964.33,8.70,98.70,1024535,28,20399,-76
2022-02-13 16:44:41,949.95,854.97,8.70,99.00,1031740,28,20030,-76
2022-02-13 16:45:13,1064.78,942.28,8.60,99.10,1036241,28,20026,-76
2022-02-13 16:45:44,788.22,715.92,8.60,99.00,1035674,28,20072,-76
2022-02-13 16:46:17,1427.78,999.90,8.50,99.30,1033240,28,20033,-76
2022-02-13 16:46:48,1068.43,950.53,8.50,98.70,1029687,28,20173,-76
2022-02-13 16:47:23,998.85,890.05,8.50,99.00,1036053,28,20459,-76
2022-02-13 16:47:53,712.25,651.30,8.50,99.20,1029179,28,20031,-75
2022-02-13 16:48:24,724.78,661.85,8.40,99.50,1029286,28,20146,-76
2022-02-13 16:48:55,724.30,663.97,8.40,99.50,1030397,28,20029,-76
2022-02-13 16:49:25,704.35,645.50,8.40,99.60,1027930,28,20129,-76
2022-02-13 16:49:56,722.90,661.72,8.30,99.80,1027880,28,20026,-76
2022-02-13 16:50:27,767.83,700.72,8.30,99.70,1028317,28,20062,-76
2022-02-13 16:50:58,744.97,682.58,8.30,99.60,1032061,28,20030,-76
2022-02-13 16:51:29,677.13,626.03,8.30,99.90,1036487,28,20029,-76
2022-02-13 16:51:59,685.70,633.13,8.20,99.90,1037400,28,20030,-76
2022-02-13 16:52:30,724.33,663.75,8.20,99.90,1040816,28,20504,-76
2022-02-13 16:53:02,750.20,684.83,8.20,99.80,1040807,28,20043,-76
2022-02-13 16:53:32,645.53,596.42,8.10,99.60,1041031,28,20080,-76
2022-02-13 16:54:04,878.83,794.08,8.10,99.80,1041074,28,20026,-76
2022-02-13 16:54:35,672.30,616.70,8.20,99.70,1040585,28,20100,-76
2022-02-13 16:55:06,801.35,726.70,8.10,99.50,1032711,28,20389,-76
2022-02-13 16:55:37,798.83,733.50,8.10,99.40,1032599,28,20019,-76
2022-02-13 16:56:11,658.13,610.28,8.00,99.70,1028773,28,20019,-76
2022-02-13 16:56:44,668.85,614.58,8.00,99.90,1029409,28,20543,-76
2022-02-13 16:57:15,681.60,631.50,8.00,99.70,1033667,28,20026,-75
2022-02-13 16:57:45,723.30,669.15,8.00,99.80,1032637,28,20022,-76
2022-02-13 16:58:17,839.75,774.78,7.90,99.90,1029369,28,20151,-76
2022-02-13 16:58:48,796.90,735.63,7.90,99.90,1028908,28,20019,-76
2022-02-13 16:59:18,726.47,672.85,7.90,99.90,1029016,28,20510,-76
2022-02-13 16:59:49,871.67,803.95,7.90,99.90,1028874,28,20526,-75
2022-02-13 17:00:20,745.55,689.97,7.80,99.90,1033081,28,20045,-76
2022-02-13 17:00:50,659.50,612.88,7.80,99.90,1036886,28,20022,-75
2022-02-13 17:01:22,814.00,750.95,7.80,99.90,1036676,28,20052,-75
2022-02-13 17:01:53,759.03,703.45,7.80,99.90,1037168,28,20105,-75
2022-02-13 17:02:24,837.38,774.72,7.80,99.90,1037390,28,20040,-75
2022-02-13 17:02:55,901.53,832.67,7.70,99.90,1036725,28,20018,-75
2022-02-13 17:03:26,826.88,766.88,7.80,99.90,1036733,28,20068,-75
2022-02-13 17:03:58,858.00,794.67,7.70,99.90,1036624,28,20037,-76
2022-02-13 17:04:29,762.35,708.63,7.70,99.90,1032689,28,20068,-75
2022-02-13 17:05:00,829.83,771.00,7.60,99.90,1028564,28,20025,-76
2022-02-13 17:05:30,858.25,796.38,7.60,99.90,1024690,29,20019,-76
2022-02-13 17:06:01,855.38,793.67,7.60,99.90,1025224,28,20067,-76
2022-02-13 17:06:31,833.75,773.92,7.60,99.90,1032871,28,20034,-76
2022-02-13 17:07:03,818.05,759.75,7.60,99.90,1032793,28,20018,-76
2022-02-13 17:07:34,805.30,748.22,7.50,99.90,1028546,28,20030,-76
2022-02-13 17:08:05,781.55,726.65,7.50,99.90,1028923,28,20030,-76
2022-02-13 17:08:35,655.47,611.65,7.50,99.90,1033241,28,20053,-76
2022-02-13 17:09:06,712.03,663.28,7.50,99.90,1036903,28,20032,-76
2022-02-13 17:09:37,657.97,614.10,7.40,99.90,1036672,28,20018,-76
2022-02-13 17:10:08,656.88,613.58,7.40,99.90,1040700,28,20025,-76
2022-02-13 17:10:39,629.75,588.50,7.30,99.90,1036947,28,20026,-76
2022-02-13 17:11:10,569.50,533.50,7.30,99.90,1036746,28,20014,-76
2022-02-13 17:11:41,560.28,525.17,7.30,99.90,1036716,28,20022,-76
2022-02-13 17:12:11,550.08,515.30,7.20,99.90,1029075,28,20018,-76
2022-02-13 17:12:42,527.10,494.35,7.20,99.90,1028794,28,20476,-76
2022-02-13 17:13:13,556.58,521.25,7.10,99.90,1028639,28,20442,-76
2022-02-13 17:13:45,599.35,559.70,7.00,99.90,1028946,28,20018,-76
2022-02-13 17:14:16,538.30,504.25,7.00,99.90,1037136,28,20021,-76
2022-02-13 17:14:47,622.63,579.28,6.90,99.90,1041832,28,20048,-75
2022-02-13 17:15:18,741.72,686.17,6.90,99.90,1044730,28,20100,-75
2022-02-13 17:15:50,737.03,682.17,6.80,99.90,1041025,28,20017,-76
2022-02-13 17:16:21,643.40,598.78,6.70,99.90,1040803,28,20020,-76
2022-02-13 17:16:52,664.60,617.22,6.70,99.90,1037038,28,20497,-75
2022-02-13 17:17:23,736.78,682.33,6.70,99.90,1032635,28,20474,-75
2022-02-13 17:17:53,645.15,600.55,6.60,99.90,1032995,28,20011,-76
2022-02-13 17:18:24,645.15,600.63,6.60,99.90,1036799,28,20461,-76
2022-02-13 17:18:55,708.28,657.67,6.60,99.90,1041011,28,20005,-75
2022-02-13 17:19:25,807.90,745.67,6.60,99.90,1040889,28,20033,-75
2022-02-13 17:19:56,870.80,801.60,6.50,99.90,1032457,28,20088,-76
2022-02-13 17:20:26,921.60,846.75,6.50,99.90,1028636,28,20101,-76
2022-02-13 17:20:57,903.67,830.25,6.50,99.90,1025012,28,20043,-76
2022-02-13 17:21:29,903.47,829.72,6.40,99.90,1033070,28,20490,-76
2022-02-13 17:21:59,896.55,823.70,6.40,99.90,1037144,28,20522,-76
2022-02-13 17:22:30,883.95,813.13,6.30,99.90,1040957,28,20378,-76
2022-02-13 17:23:00,918.88,843.38,6.30,99.90,1045118,28,20009,-76
2022-02-13 17:23:31,908.50,834.53,6.30,99.90,1041035,28,20048,-76
2022-02-13 17:24:02,891.53,819.85,6.30,99.90,1041059,28,20029,-75
2022-02-13 17:24:32,943.80,866.28,6.30,99.90,1041007,28,20083,-76
2022-02-13 17:25:03,941.35,864.17,6.30,99.90,1040886,28,20017,-76
2022-02-13 17:25:36,944.60,865.95,6.20,99.90,1035625,28,20014,-75
2022-02-13 17:26:07,927.22,851.38,6.20,99.90,1032858,28,20014,-76
2022-02-13 17:26:38,921.88,847.58,6.20,99.90,1033096,28,20097,-76
2022-02-13 17:27:09,914.92,841.10,6.20,99.90,1033230,28,20021,-76
2022-02-13 17:27:39,901.42,829.45,6.20,99.90,1036752,28,20064,-76
2022-02-13 17:28:12,895.33,824.38,6.10,99.90,1032668,28,20112,-75
2022-02-13 17:28:43,875.40,806.63,6.10,99.90,1032923,28,20026,-75
2022-02-13 17:29:14,884.35,814.40,6.10,99.90,1036724,28,20041,-76
2022-02-13 17:29:44,888.30,817.35,6.10,99.90,1028333,28,20019,-75
2022-02-13 17:30:15,876.72,807.53,6.00,99.90,1028922,28,20407,-76
2022-02-13 17:30:46,887.17,816.75,6.00,99.90,1028316,28,20058,-76
2022-02-13 17:31:16,886.25,815.50,5.90,99.90,1029007,28,20007,-75
2022-02-13 17:31:49,891.00,819.83,5.90,99.90,1032785,28,20526,-75
2022-02-13 17:32:19,889.78,818.80,5.90,99.90,1029502,28,20050,-75
2022-02-13 17:32:50,874.90,805.60,5.90,99.90,1032490,28,20025,-75
2022-02-13 17:33:21,889.20,818.50,5.90,99.90,1029093,28,20061,-75
2022-02-13 17:33:51,871.80,802.97,5.80,99.90,1032944,28,20366,-76
2022-02-13 17:34:22,875.67,806.83,5.80,99.90,1032919,28,20076,-76
2022-02-13 17:34:53,852.33,785.60,5.80,99.90,1036628,28,20030,-75
2022-02-13 17:35:24,849.30,782.88,5.70,99.90,1040829,28,20029,-75
2022-02-13 17:35:55,851.08,784.17,5.80,99.90,1036586,28,20029,-75
2022-02-13 17:36:26,841.25,775.72,5.70,99.90,1029069,28,20086,-75
2022-02-13 17:36:57,822.80,758.47,5.70,99.90,1032594,28,20049,-75
2022-02-13 17:37:27,839.78,774.20,5.70,99.90,1032847,28,20125,-75
2022-02-13 17:37:59,829.78,764.85,5.70,99.90,1033070,28,20110,-75
2022-02-13 17:38:29,807.20,744.90,5.70,99.90,1036757,28,20112,-76
2022-02-13 17:39:01,813.28,750.13,5.70,99.90,1036757,28,20045,-76
2022-02-13 17:39:32,812.03,749.13,5.70,99.90,1037099,28,20013,-75
2022-02-13 17:40:03,843.67,777.53,5.60,99.90,1036988,28,20022,-75
2022-02-13 17:40:34,843.63,777.75,5.60,99.90,1036737,28,20019,-76
2022-02-13 17:41:04,847.40,781.13,5.60,99.90,1036171,28,20053,-76
2022-02-13 17:41:35,846.25,780.08,5.60,99.90,1032719,28,20518,-75
2022-02-13 17:42:06,835.17,769.97,5.60,99.90,1036784,28,20109,-75
2022-02-13 17:42:39,830.42,765.95,5.70,99.90,1036731,28,20484,-75
2022-02-13 17:43:10,822.72,759.20,5.70,99.90,1033199,28,20513,-75
2022-02-13 17:43:41,838.85,773.80,5.70,99.90,1036586,28,20584,-75
2022-02-13 17:44:11,833.70,769.25,5.60,99.90,1032847,28,20498,-75
2022-02-13 17:44:42,829.97,765.20,5.60,99.90,1028608,28,20035,-75
2022-02-13 17:45:14,830.15,765.20,5.60,99.90,1032859,28,20078,-76
2022-02-13 17:45:47,821.15,757.50,5.60,99.90,1032673,28,20030,-76
2022-02-13 17:46:18,766.75,708.72,5.60,99.90,1033317,28,20664,-76
2022-02-13 17:46:48,772.67,713.70,5.50,99.90,1033283,28,20033,-75
2022-02-13 17:47:19,761.17,703.90,5.50,99.90,1033128,28,20058,-75
2022-02-13 17:47:50,708.80,657.25,5.50,99.90,1036779,28,20030,-75
2022-02-13 17:48:21,703.35,652.42,5.50,99.90,1036777,28,20025,-75
2022-02-13 17:48:51,704.15,653.40,5.40,99.90,1036861,28,20065,-75
2022-02-13 17:49:22,657.40,611.90,5.40,99.90,1040899,28,20053,-75
2022-02-13 17:49:52,640.28,596.95,5.40,99.90,1036721,28,20037,-77
2022-02-13 17:50:23,639.83,595.60,5.40,99.90,1028759,28,20196,-76
2022-02-13 17:50:54,639.22,595.95,5.40,99.90,1032717,28,20054,-75
2022-02-13 17:51:24,611.53,570.72,5.40,99.90,1028442,28,20026,-75
2022-02-13 17:51:55,622.40,580.58,5.30,99.90,1028933,28,20465,-75
2022-02-13 17:52:30,609.58,569.28,5.40,99.90,1032903,28,20042,-75
2022-02-13 17:53:01,579.22,541.90,5.40,99.90,1034055,28,20398,-75
2022-02-13 17:53:32,588.90,549.92,5.30,99.90,1032609,28,20609,-76
2022-02-13 17:54:03,599.47,560.33,5.30,99.90,1029453,28,20490,-75
2022-02-13 17:54:33,617.13,576.40,5.30,99.90,1028664,28,20066,-75
2022-02-13 17:55:06,619.15,578.30,5.30,99.90,1028886,28,20015,-75
2022-02-13 17:55:38,581.83,544.60,5.30,99.90,1032531,28,20022,-75
2022-02-13 17:56:09,578.42,540.83,5.30,99.90,1029152,28,20461,-74
2022-02-13 17:56:39,583.05,545.92,5.30,99.90,1029101,28,20474,-75
2022-02-13 17:57:10,606.50,566.78,5.30,99.90,1032578,28,20022,-75
2022-02-13 17:57:41,619.80,579.10,5.30,99.90,1032953,28,20093,-75
2022-02-13 17:58:11,616.88,575.45,5.30,99.90,1036769,28,20062,-75
2022-02-13 17:58:42,596.92,557.58,5.30,99.90,1036656,28,20022,-75
2022-02-13 17:59:13,589.45,551.13,5.30,99.90,1032634,28,20505,-75
2022-02-13 17:59:44,583.33,544.90,5.30,99.90,1032043,28,20030,-75
2022-02-13 18:00:17,574.67,537.85,5.30,99.90,1028701,28,20019,-75
2022-02-13 18:00:48,574.20,536.63,5.30,99.90,1032590,28,20022,-75
2022-02-13 18:01:19,584.95,546.35,5.30,99.90,1028977,28,20027,-75
2022-02-13 18:01:49,570.17,532.80,5.30,99.90,1033215,28,20504,-76
2022-02-13 18:02:21,569.17,532.72,5.30,99.90,1028746,28,20023,-75
2022-02-13 18:02:52,548.20,513.15,5.20,99.90,1024592,28,20106,-75
2022-02-13 18:03:22,593.78,554.70,5.30,99.90,1024353,28,20027,-75
2022-02-13 18:03:53,616.55,575.78,5.20,99.90,1028804,28,20026,-76
2022-02-13 18:04:24,599.28,559.22,5.20,99.90,1028563,28,20030,-75
2022-02-13 18:04:54,588.05,550.03,5.20,99.90,1032406,28,20018,-75
2022-02-13 18:05:25,558.22,522.42,5.20,99.90,1024677,28,20447,-75
2022-02-13 18:05:56,572.40,535.38,5.20,99.90,1016888,29,20039,-75
2022-02-13 18:06:27,572.55,535.78,5.10,99.90,1020825,29,20040,-75
2022-02-13 18:06:58,556.08,520.03,5.10,99.90,1025166,28,20479,-75
2022-02-13 18:07:32,585.35,547.20,5.10,99.90,1032855,28,20019,-75
2022-02-13 18:08:04,616.10,575.05,5.10,99.90,1037168,28,20393,-75
2022-02-13 18:08:34,626.75,584.65,5.10,99.90,1036692,28,20026,-75
2022-02-13 18:09:05,595.40,556.80,5.10,99.90,1032676,28,20536,-75
2022-02-13 18:09:35,584.65,546.38,5.00,99.90,1032212,28,20023,-75
2022-02-13 18:10:08,612.58,572.08,4.90,99.90,1032730,28,20497,-75
2022-02-13 18:10:39,652.80,607.78,5.00,99.90,1028965,28,20019,-75
2022-02-13 18:11:10,704.65,654.03,4.90,99.90,1032772,28,20098,-75
2022-02-13 18:11:41,717.63,665.35,5.00,99.90,1032654,28,20023,-75
2022-02-13 18:12:12,750.38,694.63,4.90,99.90,1033127,28,20026,-75
2022-02-13 18:12:42,704.15,653.63,4.90,99.90,1032491,28,20019,-75
2022-02-13 18:13:13,676.40,629.33,4.90,99.90,1032385,28,20026,-75
2022-02-13 18:13:44,689.60,639.05,4.90,99.90,1034641,28,20046,-75
2022-02-13 18:14:14,718.42,665.97,4.90,99.90,1028536,28,20022,-75
2022-02-13 18:14:45,711.22,659.72,4.80,99.90,1032474,28,20050,-75
2022-02-13 18:15:16,714.30,662.47,4.80,99.90,1029695,28,20066,-75
2022-02-13 18:15:48,678.10,630.53,4.80,99.90,1024806,28,20394,-75
2022-02-13 18:16:19,695.63,646.70,4.80,99.90,1027424,28,20015,-75
2022-02-13 18:16:49,658.08,612.85,4.80,99.90,1027040,28,20034,-75
2022-02-13 18:17:20,647.75,603.38,4.70,99.90,1026703,28,20467,-75
2022-02-13 18:17:51,636.25,593.10,4.70,99.90,1027554,28,20022,-75
2022-02-13 18:18:21,663.53,617.72,4.80,99.90,1034697,28,20449,-75
2022-02-13 18:18:52,690.80,641.60,4.70,99.90,1060429,23,20178,-76
2022-02-13 18:19:26,723.88,670.58,4.60,99.90,1028071,28,20508,-76
2022-02-13 18:19:56,709.03,657.65,4.60,99.90,1026607,28,20148,-77
2022-02-13 18:20:27,705.08,654.72,4.50,99.90,1028053,28,20179,-76
2022-02-13 18:20:59,651.45,606.78,4.50,99.90,1024824,28,20478,-76
2022-02-13 18:21:29,647.08,602.92,4.50,99.90,1024334,28,20109,-77
2022-02-13 18:22:00,655.40,609.63,4.50,99.90,1017302,29,20025,-76
2022-02-13 18:22:31,691.42,641.55,4.50,99.90,1019057,29,20020,-76
2022-02-13 18:23:03,643.38,598.78,4.50,99.90,1020290,29,20031,-76
2022-02-13 18:23:34,694.90,642.00,4.50,99.90,1023353,29,20039,-77
2022-02-13 18:24:05,706.90,655.10,4.40,99.90,1015527,29,20059,-76
2022-02-13 18:24:36,691.20,640.78,4.40,99.90,1020079,28,20063,-77
2022-02-13 18:25:07,682.00,633.30,4.30,99.90,1019134,29,20024,-77
2022-02-13 18:25:38,675.25,627.88,4.30,99.90,1021950,28,20110,-77
2022-02-13 18:26:08,646.47,601.67,4.30,99.90,1023329,28,20552,-76
2022-02-13 18:26:39,627.53,584.58,4.30,99.90,1014438,29,20458,-76
2022-02-13 18:27:10,618.88,576.85,4.30,99.90,1012259,29,20032,-76
2022-02-13 18:27:41,616.70,574.92,4.30,99.90,1016254,29,20052,-77
2022-02-13 18:28:11,595.88,556.30,4.30,99.90,1020395,29,20020,-76
2022-02-13 18:28:42,580.20,541.22,4.30,99.90,1023633,29,20050,-76
2022-02-13 18:29:12,561.20,524.70,4.30,99.90,1020219,29,20055,-75
2022-02-13 18:29:44,566.80,530.00,4.30,99.90,1019841,29,20128,-76
2022-02-13 18:30:17,553.28,517.17,4.30,99.90,1016263,29,20020,-77
2022-02-13 18:30:49,541.35,505.63,4.30,99.90,1016223,29,20023,-76
2022-02-13 18:31:20,512.53,479.80,4.30,99.90,1017298,29,20135,-76
2022-02-13 18:31:51,524.40,490.73,4.30,99.90,1022546,28,20059,-76
2022-02-13 18:32:21,542.15,506.40,4.30,99.90,1021779,28,20167,-76
2022-02-13 18:32:52,550.88,514.78,4.30,99.90,1022309,29,20047,-76
2022-02-13 18:33:23,557.25,520.28,4.20,99.90,1012187,29,20023,-77
2022-02-13 18:33:53,557.35,520.78,4.20,99.90,1012229,29,20024,-76
2022-02-13 18:34:24,563.38,525.88,4.20,99.90,1013877,29,20016,-76
2022-02-13 18:34:55,585.58,546.60,4.10,99.90,1015543,29,20020,-76
2022-02-13 18:35:26,572.35,534.53,4.10,99.90,1016396,29,20535,-76
2022-02-13 18:35:57,551.05,514.47,4.10,99.90,1020144,29,20024,-75
2022-02-13 18:36:28,533.72,498.75,4.00,99.90,1020261,29,20019,-76
2022-02-13 18:37:00,523.95,489.38,4.00,99.90,1020310,29,20081,-76
2022-02-13 18:37:30,499.13,467.00,4.00,99.90,1014012,29,20024,-76
2022-02-13 18:38:02,470.40,440.52,4.00,99.90,1016177,29,20115,-76
2022-02-13 18:38:32,458.20,429.65,4.10,99.90,1017938,29,20078,-76
2022-02-13 18:39:03,463.52,434.10,4.00,99.90,1016845,29,20131,-77
2022-02-13 18:39:34,465.92,436.38,4.00,99.90,1018153,29,20163,-76
2022-02-13 18:40:05,478.92,448.42,4.00,99.90,1016132,29,20060,-76
2022-02-13 18:40:36,463.35,433.63,3.90,99.90,1019484,29,20016,-76
2022-02-13 18:41:07,470.05,438.42,3.90,99.90,1016694,29,20025,-76
2022-02-13 18:41:37,444.70,416.15,3.90,99.90,1016369,29,20016,-76
2022-02-13 18:42:08,426.40,399.65,3.90,99.90,1016238,29,20932,-76
2022-02-13 18:42:39,444.40,415.73,3.90,99.90,1018032,29,20027,-76
2022-02-13 18:43:09,448.27,419.73,3.90,99.90,1020007,29,20055,-77
2022-02-13 18:43:40,451.80,422.17,3.90,99.90,1017939,29,20114,-76
2022-02-13 18:44:11,410.27,383.40,3.90,99.90,1023787,29,20030,-76
2022-02-13 18:44:42,380.45,355.65,3.80,99.90,1015949,29,20039,-76
2022-02-13 18:45:13,369.55,345.85,3.80,99.90,1020015,28,20020,-77
2022-02-13 18:45:45,379.35,354.38,3.80,99.90,1028339,28,20022,-79
2022-02-13 18:46:16,360.30,337.08,3.80,99.90,1023644,29,20031,-77
2022-02-13 18:46:46,360.30,336.73,3.70,99.90,1015935,29,20028,-76
2022-02-13 18:47:17,391.85,366.13,3.70,99.90,1012646,29,20383,-77
2022-02-13 18:47:47,343.10,320.25,3.60,99.90,1012124,29,20084,-77
2022-02-13 18:48:19,363.73,339.60,3.60,99.90,1009466,29,20025,-77
2022-02-13 18:48:50,382.98,356.48,3.60,99.90,1012562,29,20047,-77
2022-02-13 18:49:21,376.88,351.52,3.60,99.90,1016739,29,20491,-78
2022-02-13 18:49:52,390.40,363.92,3.60,99.90,1025990,28,20528,-76
2022-02-13 18:50:22,385.52,359.42,3.60,99.90,1020076,29,20028,-77
2022-02-13 18:50:53,392.05,365.60,3.50,99.90,1019934,29,20031,-77
2022-02-13 18:51:24,373.83,348.80,3.50,99.90,1016256,29,20522,-78
2022-02-13 18:51:55,381.33,355.58,3.60,99.90,1020111,29,20028,-76
2022-02-13 18:52:27,284.65,266.02,3.60,99.90,1015956,29,20030,-77
2022-02-13 18:52:58,294.55,275.52,3.50,99.90,1015928,29,20024,-77
2022-02-13 18:53:28,305.52,285.58,3.50,99.90,1012180,29,20100,-77
2022-02-13 18:53:59,304.98,285.23,3.50,99.90,1020046,29,20020,-77
2022-02-13 18:54:30,295.13,275.20,3.50,99.90,1020207,29,20022,-77
2022-02-13 18:55:01,298.80,279.10,3.50,99.90,1020255,29,20026,-76
2022-02-13 18:55:32,309.02,287.80,3.50,99.90,1023616,29,20459,-77
2022-02-13 18:56:02,326.23,304.42,3.50,99.90,1020192,29,20032,-77
2022-02-13 18:56:35,310.77,289.38,3.50,99.90,1023405,28,20062,-77
2022-02-13 18:57:06,341.85,318.33,3.40,99.90,1028596,28,20078,-76
2022-02-13 18:57:37,378.80,352.42,3.40,99.90,1027804,28,20022,-78
2022-02-13 18:58:09,391.63,364.55,3.40,99.90,1023907,28,20193,-77
2022-02-13 18:58:39,404.70,376.63,3.40,99.90,1023374,29,20023,-76
2022-02-13 18:59:10,432.35,401.23,3.30,99.90,1016954,28,20119,-78
2022-02-13 18:59:41,433.83,402.67,3.30,99.90,1017168,29,20198,-77
2022-02-13 19:00:12,507.23,469.48,3.30,99.90,1019614,29,20391,-77
2022-02-13 19:00:43,517.50,479.35,3.30,99.90,1011086,29,20016,-77
2022-02-13 19:01:14,543.40,502.50,3.20,99.90,1012109,29,20033,-76
2022-02-13 19:01:45,625.47,577.78,3.20,99.90,1020008,29,20024,-77
2022-02-13 19:02:15,715.95,659.05,3.20,99.90,1015475,29,20024,-76
2022-02-13 19:02:46,756.00,694.83,3.20,99.90,1010824,29,20016,-77
2022-02-13 19:03:19,834.78,765.75,3.20,99.90,1008594,29,20143,-77
2022-02-13 19:03:49,827.03,759.17,3.20,99.90,1014488,29,20227,-77
2022-02-13 19:04:21,896.78,821.78,3.20,99.90,1015764,29,20111,-77
2022-02-13 19:04:52,916.00,838.75,3.10,99.90,1016293,29,20035,-77
2022-02-13 19:05:22,972.28,887.35,3.10,99.90,1019227,29,20087,-77
2022-02-13 19:05:53,1011.50,921.88,3.20,99.90,1023853,28,20573,-77
2022-02-13 19:06:24,1037.72,944.88,3.10,99.90,1019924,29,20498,-78
2022-02-13 19:06:54,1082.18,983.38,3.10,99.90,1019885,29,20016,-77
2022-02-13 19:07:25,1105.80,999.90,3.10,99.90,1023371,28,20240,-76
2022-02-13 19:07:57,1117.32,999.90,3.10,99.90,1019436,29,20118,-77
2022-02-13 19:08:28,1104.15,999.67,3.10,99.90,1015713,29,20032,-77
2022-02-13 19:08:59,1090.50,989.88,3.10,99.90,1011582,29,20029,-77
2022-02-13 19:09:30,1102.35,999.38,3.00,99.90,1011531,29,20528,-77
2022-02-13 19:10:01,1076.65,977.70,3.00,99.90,1015298,29,20443,-77
2022-02-13 19:10:32,1084.05,984.67,3.00,99.90,1020941,29,20023,-77
2022-02-13 19:11:02,1074.47,975.90,3.00,99.90,1019724,28,20024,-76
2022-02-13 19:11:33,1069.25,972.47,2.90,99.90,1021136,29,20027,-76
2022-02-13 19:12:05,1046.93,953.60,2.90,99.90,1019439,29,20030,-78
2022-02-13 19:12:35,1087.15,988.45,2.80,99.90,1017884,29,20019,-76
2022-02-13 19:13:06,1060.40,965.58,2.80,99.90,1015018,29,20150,-77
2022-02-13 19:13:37,1047.03,953.65,2.80,99.90,1017646,29,20111,-77
2022-02-13 19:14:07,1066.93,971.15,2.90,99.90,1019882,28,20122,-77
2022-02-13 19:14:38,1063.88,968.67,2.80,99.90,1023488,28,20058,-76
2022-02-13 19:15:09,1088.53,988.10,2.90,99.90,1022530,29,20070,-77
2022-02-13 19:15:40,1112.25,999.90,2.90,99.90,1019703,29,20434,-76
2022-02-13 19:16:10,1123.75,999.90,2.90,99.90,1023536,29,20024,-76
2022-02-13 19:16:41,1120.25,999.90,2.90,99.90,1020390,29,20020,-76
2022-02-13 19:17:12,1116.45,999.90,2.90,99.90,1019776,29,20031,-77
2022-02-13 19:17:43,1112.28,999.70,2.90,99.90,1019383,29,20023,-76
2022-02-13 19:18:13,1142.90,999.90,2.90,99.90,1019577,29,20028,-76
2022-02-13 19:18:46,1144.85,999.90,2.80,99.90,1020910,29,20035,-76
2022-02-13 19:19:17,1127.43,999.90,2.90,99.90,1022458,28,20114,-75
2022-02-13 19:19:48,1158.03,999.90,2.90,99.90,1027566,28,20038,-77
2022-02-13 19:20:21,1137.30,999.90,2.90,99.90,1019610,28,20020,-75
2022-02-13 19:20:53,1125.47,999.90,2.90,99.90,1021262,28,20024,-75
2022-02-13 19:21:25,1123.30,999.90,2.90,99.90,1019596,29,20055,-75
2022-02-13 19:21:56,1112.15,999.90,2.80,99.90,1020674,29,20020,-75
2022-02-13 19:22:27,1129.20,999.90,2.90,99.90,1019886,29,20024,-75
2022-02-13 19:23:00,1115.28,999.90,2.80,99.90,1020179,29,20020,-75
2022-02-13 19:23:31,1075.05,978.72,2.80,99.90,1018018,29,20120,-76
2022-02-13 19:24:02,1091.95,992.45,2.80,99.90,1012135,29,20028,-75
2022-02-13 19:24:33,1096.60,995.70,2.80,99.90,1012752,29,20054,-75
2022-02-13 19:25:04,1104.38,997.85,2.80,99.90,1012080,29,20027,-75
2022-02-13 19:25:38,1112.90,999.90,2.80,99.90,1017024,29,20071,-76
2022-02-13 19:26:29,1095.40,993.95,2.80,99.90,1019662,29,20028,-75
2022-02-13 19:27:18,2.80,2.80,2.80,99.90,1022925,29,20023,-75
2022-02-13 19:28:07,869.13,801.03,2.80,99.90,1022998,29,20457,-75
2022-02-13 19:28:38,884.28,813.88,2.80,99.90,1030241,28,20424,-75
2022-02-13 19:29:09,1010.72,924.55,2.80,99.90,1024125,28,20593,-75
2022-02-13 19:29:41,1033.55,943.53,2.80,99.90,1015129,29,20514,-75
2022-02-13 19:30:13,1030.28,940.78,2.70,99.90,1011537,29,20020,-75
2022-02-13 19:30:45,1019.15,931.53,2.70,99.90,1019427,29,20035,-75
2022-02-13 19:31:16,997.22,913.30,2.70,99.90,1024085,28,20115,-75
2022-02-13 19:31:47,1011.75,924.67,2.70,99.90,1023694,29,20114,-75
2022-02-13 19:32:17,1020.70,933.00,2.70,99.90,1023343,28,20066,-75
2022-02-13 19:32:48,1020.17,933.42,2.60,99.90,1023270,29,20439,-75
2022-02-13 19:33:21,1005.95,921.08,2.60,99.90,1019502,29,20020,-75
2022-02-13 19:33:51,985.60,903.47,2.60,99.90,1023123,28,20399,-75
2022-02-13 19:34:22,1001.90,917.47,2.60,99.90,1023330,28,20378,-75
2022-02-13 19:34:52,1012.78,926.85,2.60,99.90,1023641,29,20375,-75
2022-02-13 19:35:23,1026.50,938.30,2.60,99.90,1020950,29,20026,-75
2022-02-13 19:35:57,1037.43,947.75,2.50,99.90,1021613,29,20086,-75
2022-02-13 19:36:27,990.58,907.65,2.50,99.90,1019531,29,20023,-76
2022-02-13 19:36:58,999.28,915.33,2.50,99.90,1012279,29,20059,-75
2022-02-13 19:37:29,1003.17,919.00,2.50,99.90,1009172,29,20115,-76
2022-02-13 19:37:59,991.55,908.65,2.50,99.90,1009765,29,20032,-75
2022-02-13 19:38:31,961.35,882.67,2.50,99.90,1012388,29,20028,-75
2022-02-13 19:39:03,946.13,869.08,2.40,99.90,1013935,29,20029,-75
2022-02-13 19:39:34,954.95,876.75,2.50,99.90,1016182,29,20594,-75
2022-02-13 19:40:05,960.58,882.28,2.40,99.90,1014018,29,20504,-75
2022-02-13 19:40:36,967.42,888.10,2.40,99.90,1019370,29,20020,-75
2022-02-13 19:41:08,965.75,886.65,2.40,99.90,1019849,29,20101,-75
2022-02-13 19:41:39,959.20,880.88,2.30,99.90,1023211,28,20020,-75
2022-02-13 19:42:09,973.50,893.10,2.30,99.90,1015561,29,20115,-75
2022-02-13 19:42:40,973.60,893.45,2.40,99.90,1019874,28,20411,-75
2022-02-13 19:43:11,979.78,898.80,2.40,99.90,1027450,28,20506,-76
2022-02-13 19:43:41,976.33,895.75,2.40,99.90,1016914,29,20032,-75
2022-02-13 19:44:12,976.15,895.38,2.40,99.90,1018962,29,20118,-75
2022-02-13 19:44:43,975.67,895.72,2.30,99.90,1023608,29,20063,-75
2022-02-13 19:45:13,984.63,903.17,2.30,99.90,1016133,29,20087,-75
2022-02-13 19:45:45,958.60,880.72,2.30,99.90,1023260,28,20027,-76
2022-02-13 19:46:17,915.05,842.08,2.30,99.90,1023460,28,20029,-75
2022-02-13 19:46:48,898.90,828.03,2.30,99.90,1019648,29,20034,-75
2022-02-13 19:47:18,884.95,815.47,2.30,99.90,1011921,29,20127,-76
2022-02-13 19:47:49,866.90,799.05,2.30,99.90,1011880,29,20017,-76
2022-02-13 19:48:20,862.60,795.88,2.30,99.90,1016011,29,20072,-76
2022-02-13 19:48:52,879.53,810.92,2.30,99.90,1017778,29,20036,-75
2022-02-13 19:49:23,886.42,816.53,2.30,99.90,1023288,29,20016,-75
2022-02-13 19:49:53,895.15,824.28,2.30,99.90,1023205,29,20154,-75
2022-02-13 19:50:25,923.38,849.17,2.30,99.90,1019606,29,20044,-77
2022-02-13 19:50:56,926.80,852.72,2.30,99.90,1022776,28,20558,-75
2022-02-13 19:51:26,932.47,857.40,2.30,99.90,1021654,28,20798,-75
2022-02-13 19:51:57,952.60,875.20,2.30,99.90,1027097,28,20031,-76
2022-02-13 19:52:27,958.75,880.78,2.30,99.90,1025296,28,20023,-76
2022-02-13 19:52:58,937.45,861.60,2.30,99.90,1028900,28,20022,-76
2022-02-13 19:53:29,913.47,841.00,2.40,99.90,1021786,29,20019,-75
2022-02-13 19:54:01,879.03,810.40,2.30,99.90,1021064,29,20023,-76
2022-02-13 19:54:34,859.38,793.17,2.30,99.90,1020233,29,20034,-76
2022-02-13 19:55:05,849.50,784.40,2.30,99.90,1023233,29,20016,-75
2022-02-13 19:55:36,842.30,777.33,2.30,99.90,1021530,28,20031,-75
2022-02-13 19:56:06,825.97,763.10,2.30,99.90,1027272,28,20022,-76
2022-02-13 19:56:37,840.47,775.63,2.20,99.90,1024554,28,20474,-75
2022-02-13 19:57:08,851.55,785.80,2.30,99.90,1018169,29,20062,-76
2022-02-13 19:57:39,869.95,802.60,2.20,99.90,1018194,29,20118,-75
2022-02-13 19:58:10,866.72,799.45,2.20,99.90,1019441,28,20016,-75
2022-02-13 19:58:42,869.33,801.80,2.20,99.90,1019035,29,20024,-75
2022-02-13 19:59:13,855.72,789.63,2.20,99.90,1019586,28,20035,-75
2022-02-13 19:59:43,813.33,751.63,2.20,99.90,1018841,29,20076,-75
2022-02-13 20:00:17,806.40,745.92,2.20,99.90,1018989,29,20039,-75
2022-02-13 20:00:47,781.63,722.97,2.20,99.90,1017512,29,20128,-76
2022-02-13 20:01:18,768.13,711.40,2.20,99.90,1019651,29,20028,-76
2022-02-13 20:01:49,783.05,725.17,2.20,99.90,1019448,29,20118,-75
2022-02-13 20:02:19,826.65,763.30,2.10,99.90,1023131,28,20016,-75
2022-02-13 20:02:51,816.83,754.10,2.20,99.90,1015320,28,20500,-75
2022-02-13 20:03:22,828.88,765.83,2.20,99.90,1019681,29,20059,-76
2022-02-13 20:03:52,836.00,771.70,2.10,99.90,1026756,28,20082,-76
2022-02-13 20:04:24,843.05,777.85,2.10,99.90,1026617,28,20074,-75
2022-02-13 20:04:55,827.92,764.28,2.10,99.90,1025302,28,20398,-75
2022-02-13 20:05:25,822.58,759.53,2.10,99.90,1023236,28,20379,-76
2022-02-13 20:05:56,792.28,732.60,2.10,99.90,1027197,28,20500,-76
2022-02-13 20:06:27,796.08,735.97,2.00,99.90,1015473,29,20017,-75
2022-02-13 20:06:57,764.45,707.00,2.00,99.90,1015895,29,20020,-75
2022-02-13 20:07:28,765.47,708.20,2.00,99.90,1020477,29,20499,-75
2022-02-13 20:07:59,784.30,724.53,2.00,99.90,1019430,29,20023,-75
2022-02-13 20:08:29,791.00,730.95,2.00,99.90,1023296,29,20020,-75
2022-02-13 20:09:01,785.80,726.53,2.00,99.90,1023445,28,20055,-75
2022-02-13 20:09:32,747.53,692.20,2.00,99.90,1022416,28,20530,-75
2022-02-13 20:10:04,728.97,674.83,2.00,99.90,1023417,29,20027,-75
2022-02-13 20:10:35,659.55,612.70,2.00,99.90,1015214,29,20020,-75
2022-02-13 20:11:06,707.92,655.97,2.00,99.90,1015116,29,20040,-75
2022-02-13 20:11:36,707.40,654.83,2.00,99.90,1018673,29,20484,-75
2022-02-13 20:12:08,760.42,702.25,2.00,99.90,1013791,29,20067,-76
2022-02-13 20:12:39,728.22,672.63,1.90,99.90,1015683,29,20419,-75
2022-02-13 20:13:10,727.50,672.55,1.90,99.90,1011080,29,20420,-75
2022-02-13 20:13:44,740.92,684.58,2.00,99.90,1015130,29,20032,-75
2022-02-13 20:14:15,701.15,650.05,2.00,99.90,1017106,28,20031,-76
2022-02-13 20:14:47,691.30,640.45,2.00,99.90,1018654,29,20425,-75
2022-02-13 20:15:17,687.30,637.28,2.10,99.90,1011418,29,20084,-75
2022-02-13 20:15:48,657.63,611.78,2.10,99.90,1011055,29,20104,-75
2022-02-13 20:16:19,675.50,627.88,2.00,99.90,1012514,29,20037,-75
2022-02-13 20:16:49,653.15,607.80,2.10,99.90,1019503,29,20027,-75
2022-02-13 20:17:21,659.95,613.72,2.10,99.90,1016475,29,20026,-75
2022-02-13 20:17:52,567.33,528.38,2.00,99.90,1011973,29,20067,-77
2022-02-13 20:18:23,520.50,485.35,2.10,99.90,1012169,29,20398,-76
2022-02-13 20:18:54,611.10,568.33,2.10,99.90,1011313,29,20024,-75
2022-02-13 20:19:28,655.72,609.70,2.10,99.90,1019194,29,20024,-75
2022-02-13 20:19:58,630.67,586.53,2.10,99.90,1024749,28,20015,-75
2022-02-13 20:20:29,578.15,538.60,2.20,99.90,1021495,29,20130,-76
2022-02-13 20:21:00,534.75,498.65,2.10,99.90,1020061,29,20399,-75
2022-02-13 20:21:31,575.97,536.60,2.10,99.90,1025587,28,20027,-75
2022-02-13 20:22:02,587.42,546.53,2.10,99.90,1017387,29,20163,-75
2022-02-13 20:22:33,637.88,593.10,2.10,99.90,1018818,29,20479,-76
2022-02-13 20:23:04,666.30,619.13,2.10,99.90,1018759,29,20036,-75
2022-02-13 20:23:34,693.47,643.95,2.10,99.90,1017281,29,20030,-75
2022-02-13 20:24:06,670.22,623.00,2.10,99.90,1015507,29,20024,-76
2022-02-13 20:24:38,693.95,644.30,2.10,99.90,1015774,29,20040,-76
2022-02-13 20:25:09,640.50,596.17,2.10,99.90,1016267,29,20016,-76
2022-02-13 20:25:39,694.05,644.90,2.10,99.90,1018439,29,20035,-76
2022-02-13 20:26:10,722.08,669.88,2.20,99.90,1011881,29,20024,-76
2022-02-13 20:26:41,760.55,704.42,2.10,99.90,1019527,29,20538,-76
2022-02-13 20:27:14,772.22,714.60,2.20,99.90,1015673,29,20031,-76
2022-02-13 20:27:46,755.22,700.35,2.20,99.90,1015242,29,20036,-76
2022-02-13 20:28:17,760.15,703.83,2.20,99.90,1011773,29,20103,-76
2022-02-13 20:28:48,789.30,730.38,2.20,99.90,1016143,29,20028,-75
2022-02-13 20:29:18,786.13,727.90,2.20,99.90,1015588,29,20052,-76
2022-02-13 20:29:49,778.05,720.42,2.20,99.90,1015021,29,20492,-76
2022-02-13 20:30:20,802.97,742.28,2.20,99.90,1015563,29,20024,-75
2022-02-13 20:30:51,799.08,737.78,2.20,99.90,1019637,29,20427,-76
2022-02-13 20:31:22,827.83,763.85,2.20,99.90,1019395,29,20067,-76
2022-02-13 20:31:54,812.05,750.38,2.20,99.90,1017356,29,20032,-76
2022-02-13 20:32:25,764.75,708.25,2.20,99.90,1024721,28,20077,-76
2022-02-13 20:32:56,728.08,675.30,2.20,99.90,1024241,28,20031,-76
2022-02-13 20:33:26,758.30,702.40,2.10,99.90,1016032,29,20514,-76
2022-02-13 20:33:57,798.85,738.00,2.10,99.90,1015682,29,20031,-75
2022-02-13 20:34:28,788.90,730.08,2.10,99.90,1015130,29,20087,-76
2022-02-13 20:34:58,728.33,676.17,2.10,99.90,1018985,29,20024,-76
2022-02-13 20:35:29,697.63,648.55,2.10,99.90,1019727,29,20028,-75
2022-02-13 20:35:59,647.75,602.53,2.00,99.90,1022364,28,20322,-76
2022-02-13 20:36:30,625.08,581.47,2.00,99.90,1021293,29,20028,-76
2022-02-13 20:37:02,630.70,587.00,2.00,99.90,1015465,29,20027,-76
2022-02-13 20:37:32,628.92,585.80,2.00,99.90,1007548,29,20033,-75
2022-02-13 20:38:03,686.33,637.58,2.00,99.90,1011202,29,20036,-75
2022-02-13 20:38:35,742.95,689.05,2.00,99.90,1014120,29,20056,-75
2022-02-13 20:39:06,721.13,669.42,2.00,99.90,1019575,28,20031,-75
2022-02-13 20:39:37,719.70,669.20,2.00,99.90,1019595,29,20027,-76
2022-02-13 20:40:10,728.90,676.03,2.00,99.90,1016439,29,20115,-76
2022-02-13 20:40:40,751.35,696.50,2.00,99.90,1011944,29,20111,-76
2022-02-13 20:41:11,714.38,664.17,1.90,99.90,1014487,29,20098,-75
2022-02-13 20:41:42,597.28,556.97,1.90,99.90,1013009,29,20028,-76
2022-02-13 20:42:13,572.55,533.90,1.90,99.90,1010994,29,20100,-76
2022-02-13 20:42:45,621.47,578.83,1.90,99.90,1012092,29,20036,-75
2022-02-13 20:43:15,674.42,627.25,1.90,99.90,1011841,29,20115,-76
2022-02-13 20:43:46,715.92,664.67,1.90,99.90,1006878,29,20236,-76
2022-02-13 20:44:17,754.88,699.42,1.90,99.90,1010924,29,20052,-76
2022-02-13 20:44:49,794.53,734.33,1.90,99.90,1013809,29,20028,-75
2022-02-13 20:45:21,792.45,733.08,1.90,99.90,1018896,29,20030,-76
2022-02-13 20:45:52,794.00,733.95,1.90,99.90,1023489,28,20031,-76
2022-02-13 20:46:22,846.38,780.38,2.00,99.90,1018880,29,20115,-76
2022-02-13 20:46:53,862.33,794.20,2.00,99.90,1015091,29,20028,-76
2022-02-13 20:47:24,875.72,805.85,2.10,99.90,1018404,29,20060,-75
2022-02-13 20:47:55,904.95,831.28,2.10,99.90,1020744,29,20031,-76
2022-02-13 20:48:26,897.85,825.90,2.10,99.90,1018987,29,20114,-75
2022-02-13 20:48:56,906.03,832.40,2.10,99.90,1015329,29,20090,-76
2022-02-13 20:49:27,928.42,852.20,2.10,99.90,1020072,29,20402,-76
2022-02-13 20:49:57,944.13,865.83,2.10,99.90,1020792,29,20031,-76
2022-02-13 20:50:28,925.53,849.67,2.10,99.90,1018451,29,20148,-76
2022-02-13 20:50:59,914.03,839.85,2.10,99.90,1020712,28,20051,-76
2022-02-13 20:51:30,928.28,852.05,2.10,99.90,1023904,28,20126,-75
2022-02-13 20:52:01,943.78,865.28,2.20,99.90,1024263,28,20454,-76
2022-02-13 20:52:31,941.67,863.55,2.20,99.90,1018514,29,20046,-75
2022-02-13 20:53:03,943.63,865.00,2.20,99.90,1015321,29,20043,-76
2022-02-13 20:53:34,930.58,854.08,2.20,99.90,1019933,29,20024,-75
2022-02-13 20:54:05,932.17,856.03,2.20,99.90,1011792,29,20017,-76
2022-02-13 20:54:36,938.80,861.50,2.20,99.90,1011577,29,20349,-76
2022-02-13 20:55:07,932.25,856.33,2.20,99.90,1018683,29,20028,-76
2022-02-13 20:55:38,923.88,848.33,2.20,99.90,1020238,28,20404,-75
2022-02-13 20:56:08,927.17,851.55,2.20,99.90,1019785,29,20531,-75
2022-02-13 20:56:39,926.70,851.33,2.30,99.90,1021750,29,20083,-75
2022-02-13 20:57:10,934.05,857.25,2.30,99.90,1019206,29,20020,-75
2022-02-13 20:57:40,910.95,837.33,2.30,99.90,1021538,29,20043,-76
2022-02-13 20:58:11,882.75,811.83,2.30,99.90,1017605,29,20022,-75
2022-02-13 20:58:41,885.30,813.67,2.30,99.90,1015125,29,20024,-75
2022-02-13 20:59:12,873.22,803.50,2.20,99.90,1014228,29,20114,-75
2022-02-13 20:59:43,907.88,832.83,2.20,99.90,1022224,29,20019,-75
2022-02-13 21:00:14,964.25,883.83,2.20,99.90,1022722,28,20042,-75
2022-02-13 21:00:45,972.95,891.13,2.20,99.90,1018522,29,20479,-75
2022-02-13 21:01:17,945.13,867.20,2.20,99.90,1015355,29,20092,-75
2022-02-13 21:01:48,976.88,894.20,2.20,99.90,1021380,29,20019,-75
2022-02-13 21:02:18,974.67,892.85,2.20,99.90,1020054,29,20016,-76
2022-02-13 21:02:49,926.90,851.05,2.20,99.90,1015210,29,20020,-77
2022-02-13 21:03:20,922.00,847.25,2.20,99.90,1016242,29,20582,-76
2022-02-13 21:03:51,896.40,824.25,2.20,99.90,1008867,29,20025,-75
2022-02-13 21:04:21,907.53,834.15,2.20,99.90,1012103,29,20020,-76
2022-02-13 21:04:52,937.05,859.53,2.20,99.90,1015409,29,20032,-76
2022-02-13 21:05:23,978.97,896.83,2.10,99.90,1019075,29,20015,-75
2022-02-13 21:05:59,969.47,887.60,2.10,99.90,1021367,29,20023,-75
2022-02-13 21:06:31,912.40,838.70,2.10,99.90,1026125,28,20130,-75
2022-02-13 21:07:02,949.67,871.08,2.10,99.90,1023364,29,20050,-74
2022-02-13 21:07:33,935.40,858.55,2.10,99.90,1018577,29,20344,-75
2022-02-13 21:08:03,989.63,904.80,2.10,99.90,1019633,29,20765,-75
2022-02-13 21:08:34,986.13,902.25,2.10,99.90,1023546,29,20019,-75
2022-02-13 21:09:05,974.10,891.88,2.10,99.90,1016088,29,20110,-75
2022-02-13 21:09:36,994.72,909.95,2.00,99.90,1022160,28,20487,-75
2022-02-13 21:10:08,975.92,893.15,2.00,99.90,1019000,28,20466,-75
2022-02-13 21:10:39,967.00,886.15,2.00,99.90,1012270,29,20021,-75
2022-02-13 21:11:10,952.72,873.67,2.00,99.90,1015229,29,20020,-75
2022-02-13 21:11:41,960.70,880.60,2.10,99.90,1019661,29,20019,-78
2022-02-13 21:12:11,946.08,868.05,2.00,99.90,1019751,28,20027,-76
2022-02-13 21:12:42,914.75,840.42,2.10,99.90,1023191,29,20427,-75
2022-02-13 21:13:12,907.15,833.85,2.10,99.90,1023330,28,20027,-76
2022-02-13 21:13:44,928.17,852.38,2.00,99.90,1027407,28,20303,-77
2022-02-13 21:14:14,982.78,899.22,2.00,99.90,1016285,29,20103,-76
2022-02-13 21:14:45,999.47,913.60,2.00,99.90,1015504,29,20016,-77
2022-02-13 21:15:16,991.85,907.13,2.00,99.90,1011866,29,20035,-77
2022-02-13 21:15:50,992.05,907.20,2.00,99.90,1021587,29,20448,-77
2022-02-13 21:16:20,994.63,909.42,1.90,99.90,1015761,29,20170,-77
2022-02-13 21:16:51,989.15,905.05,1.90,99.90,1024280,28,20043,-77
2022-02-13 21:17:22,998.00,911.80,1.90,99.90,1016187,29,20627,-77
2022-02-13 21:17:52,984.47,900.50,1.90,99.90,1019732,29,20510,-77
2022-02-13 21:18:24,976.53,894.33,1.90,99.90,1014816,29,20020,-76
2022-02-13 21:18:54,981.05,897.83,1.90,99.90,1018928,29,20055,-77
2022-02-13 21:19:25,983.35,899.83,1.90,99.90,1015596,29,20020,-77
2022-02-13 21:19:56,980.13,897.10,1.80,99.90,1011973,29,20075,-77
2022-02-13 21:20:27,980.42,897.60,1.90,99.90,1015310,29,20031,-75
2022-02-13 21:21:01,976.63,894.38,1.90,99.90,1014698,29,20143,-78
2022-02-13 21:21:32,954.65,875.42,1.90,99.90,1021737,29,20055,-76
2022-02-13 21:22:02,945.20,867.03,1.90,99.90,1024787,28,20038,-75
2022-02-13 21:22:33,956.83,877.60,2.00,99.90,1022011,29,20027,-75
2022-02-13 21:23:04,963.20,881.92,2.00,99.90,1014963,29,20469,-75
2022-02-13 21:23:35,986.22,902.13,1.90,99.90,1013578,29,20024,-75
2022-02-13 21:24:06,988.60,904.28,2.00,99.90,1015262,29,20034,-75
2022-02-13 21:24:37,987.17,902.65,1.90,99.90,1018328,29,20036,-75
2022-02-13 21:25:08,993.85,908.88,1.90,99.90,1023481,29,20055,-75
2022-02-13 21:25:39,989.28,904.38,1.90,99.90,1018887,29,20539,-75
2022-02-13 21:26:10,984.42,900.75,1.80,99.90,1015378,29,20032,-75
2022-02-13 21:26:41,984.70,901.13,1.90,99.90,1015440,29,20031,-75
2022-02-13 21:27:11,980.97,897.63,1.90,99.90,1021848,28,20608,-75
2022-02-13 21:27:42,978.00,894.53,1.90,99.90,1020161,29,20031,-75
2022-02-13 21:28:13,970.95,889.13,1.90,99.90,1019388,29,20028,-75
2022-02-13 21:28:43,971.97,889.97,1.90,99.90,1023201,28,20031,-77
2022-02-13 21:29:14,988.33,904.00,1.90,99.90,1023509,28,20019,-77
2022-02-13 21:29:45,961.90,881.22,1.90,99.90,1027436,28,20031,-75
2022-02-13 21:30:16,968.90,887.40,2.00,99.90,1027083,28,20106,-75
2022-02-13 21:30:47,960.28,880.10,2.00,99.90,1022928,28,20075,-75
2022-02-13 21:31:18,947.92,869.25,2.00,99.90,1020340,29,20396,-77
2022-02-13 21:31:48,929.08,853.00,2.00,99.90,1020015,29,20424,-77
2022-02-13 21:32:19,935.85,859.20,2.00,99.90,1019123,29,20042,-75
2022-02-13 21:32:50,937.75,860.53,2.00,99.90,1015567,29,20472,-75
2022-02-13 21:33:21,920.13,845.13,2.00,99.90,1016875,29,20052,-75
2022-02-13 21:33:51,905.78,832.65,2.00,99.90,1018633,29,20100,-75
2022-02-13 21:34:22,884.17,813.17,2.00,99.90,1013884,29,20021,-77
2022-02-13 21:34:53,884.22,813.38,2.00,99.90,1019693,29,20028,-75
2022-02-13 21:35:23,871.85,802.40,2.10,99.90,1017882,29,20024,-75
2022-02-13 21:35:54,929.50,853.63,2.00,99.90,1018346,28,20020,-75
2022-02-13 21:36:24,935.25,858.70,2.00,99.90,1023188,28,20388,-75
2022-02-13 21:36:55,943.90,865.78,2.00,99.90,1023592,29,20465,-75
2022-02-13 21:37:26,943.40,864.80,2.00,99.90,1019337,29,20475,-75
2022-02-13 21:37:58,947.97,869.80,2.00,99.90,1015910,29,20036,-75
2022-02-13 21:38:29,930.15,853.85,2.00,99.90,1026211,28,20016,-75
2022-02-13 21:38:59,931.55,855.15,2.00,99.90,1027456,28,20023,-75
2022-02-13 21:39:31,915.08,840.75,2.10,99.90,1023158,28,20075,-75
2022-02-13 21:40:03,910.45,836.60,2.00,99.90,1024299,29,20458,-76
2022-02-13 21:40:35,861.10,792.85,2.10,99.90,1020726,29,20546,-76
2022-02-13 21:41:06,846.75,779.92,2.10,99.90,1020314,29,20008,-75
2022-02-13 21:41:37,896.00,823.60,2.00,99.90,1024161,28,20020,-76
2022-02-13 21:42:08,894.58,822.58,2.10,99.90,1024799,28,20041,-75
2022-02-13 21:42:39,861.20,792.53,2.00,99.90,1020842,29,20444,-76
2022-02-13 21:43:09,822.00,757.33,2.00,99.90,1023691,29,20141,-75
2022-02-13 21:43:41,817.30,752.97,2.10,99.90,1023996,28,20052,-75
2022-02-13 21:44:12,857.20,789.25,2.10,99.90,1024553,28,20016,-75
2022-02-13 21:44:43,833.72,768.08,2.10,99.90,1024105,29,20070,-75
2022-02-13 21:45:13,770.20,710.83,2.10,99.90,1020484,29,20024,-76
2022-02-13 21:45:45,783.72,722.83,2.10,99.90,1020856,29,20015,-75
2022-02-13 21:46:16,783.00,722.65,2.10,99.90,1020642,29,20015,-75
2022-02-13 21:46:47,805.95,743.28,2.10,99.90,1020737,29,20046,-75
2022-02-13 21:47:18,820.00,755.85,2.10,99.90,1019873,29,20084,-75
2022-02-13 21:47:49,845.53,778.75,2.10,99.90,1020611,28,20020,-75
2022-02-13 21:48:19,893.40,821.33,2.10,99.90,1025570,28,20481,-75
2022-02-13 21:48:50,843.47,776.60,2.10,99.90,1028053,28,20479,-75
2022-02-13 21:49:21,821.60,757.13,2.10,99.90,1028287,28,20019,-75
2022-02-13 21:49:51,832.65,767.17,2.00,99.90,1020499,29,20562,-75
2022-02-13 21:50:23,820.83,755.95,2.00,99.90,1022003,28,20022,-74
2022-02-13 21:50:54,859.22,790.78,2.00,99.90,1024371,29,20094,-75
2022-02-13 21:51:25,771.20,712.38,2.10,99.90,1019578,29,20019,-75
2022-02-13 21:51:56,770.38,710.75,2.10,99.90,1016445,29,20020,-75
2022-02-13 21:52:27,870.70,800.75,2.00,99.90,1010789,29,20523,-75
2022-02-13 21:52:57,839.40,772.83,2.00,99.90,1010086,29,20024,-76
2022-02-13 21:53:28,908.58,834.28,2.00,99.90,1021089,29,20021,-75
2022-02-13 21:54:00,923.30,847.13,2.00,99.90,1028356,28,20030,-75
2022-02-13 21:54:30,877.50,806.47,2.00,99.90,1029828,28,20516,-76
2022-02-13 21:55:01,830.13,764.33,2.00,99.90,1024290,28,20501,-75
2022-02-13 21:55:32,847.28,780.00,2.00,99.90,1027139,28,20498,-75
2022-02-13 21:56:03,820.35,755.90,2.00,99.90,1020356,29,20024,-75
2022-02-13 21:56:34,841.05,774.03,2.00,99.90,1017124,29,20020,-76
2022-02-13 21:57:05,795.28,733.72,2.00,99.90,1012659,29,20032,-74
2022-02-13 21:57:40,828.92,763.47,1.90,99.90,1019695,29,20163,-75
2022-02-13 21:58:12,806.30,743.53,1.90,99.90,1018226,29,20038,-75
2022-02-13 21:58:43,866.63,797.40,1.90,99.90,1017207,29,20555,-75
2022-02-13 21:59:13,839.03,772.38,1.90,99.90,1016606,29,20518,-75
2022-02-13 21:59:44,878.67,807.47,1.90,99.90,1024222,28,20626,-75
2022-02-13 22:00:18,862.35,793.35,2.00,99.90,1023842,28,20027,-76
2022-02-13 22:00:50,844.35,778.33,2.00,99.90,1023690,28,20107,-75
2022-02-13 22:01:21,786.72,726.45,1.90,99.90,1024497,28,20031,-75
2022-02-13 22:01:51,749.72,693.63,2.00,99.90,1024238,28,20020,-75
2022-02-13 22:02:22,738.22,682.67,1.90,99.90,1021726,29,20030,-75
2022-02-13 22:02:54,797.60,735.55,1.90,99.90,1024560,28,20028,-75
2022-02-13 22:03:25,737.08,681.88,1.90,99.90,1026842,28,20031,-75
2022-02-13 22:03:56,749.22,693.05,2.00,99.90,1028654,28,20059,-75
2022-02-13 22:04:27,668.58,620.85,1.90,99.90,1026462,28,20029,-75
2022-02-13 22:04:57,656.97,610.05,2.00,99.90,1024188,29,20544,-74
2022-02-13 22:05:28,622.70,579.53,2.00,99.90,1022454,29,20521,-75
2022-02-13 22:05:59,591.40,550.72,2.00,99.90,1020499,29,20063,-75
2022-02-13 22:06:29,597.30,556.38,2.00,99.90,1014277,29,20106,-75
2022-02-13 22:07:00,607.38,564.83,2.00,99.90,1016500,29,20056,-75
2022-02-13 22:07:31,558.78,520.78,2.00,99.90,1022903,29,20042,-76
2022-02-13 22:08:01,493.48,460.70,2.00,99.90,1020582,28,20020,-75
2022-02-13 22:08:32,450.48,421.20,2.00,99.90,1023727,28,20110,-75
2022-02-13 22:09:03,366.10,343.38,2.00,99.90,1024318,29,20074,-75
2022-02-13 22:09:34,428.60,400.55,2.00,99.90,1021062,29,20024,-75
2022-02-13 22:10:06,509.73,476.00,2.00,99.90,1020261,29,20020,-74
2022-02-13 22:10:36,532.05,496.33,2.00,99.90,1019806,29,20019,-75
2022-02-13 22:11:07,536.90,500.73,2.00,99.90,1024341,29,20106,-75
2022-02-13 22:11:37,667.72,619.47,2.00,99.90,1017205,29,20429,-75
2022-02-13 22:12:08,740.90,685.35,2.00,99.90,1016361,29,20024,-75
2022-02-13 22:12:39,713.60,661.25,2.00,99.90,1019691,29,20023,-75
2022-02-13 22:13:09,574.45,535.40,2.00,99.90,1020293,29,20019,-75
2022-02-13 22:13:40,520.53,484.80,2.00,99.90,1012584,29,20017,-74
2022-02-13 22:14:11,534.33,498.40,2.00,99.90,1016334,29,20012,-75
2022-02-13 22:14:42,549.50,512.63,2.00,99.90,1016556,29,20380,-75
2022-02-13 22:15:12,501.13,468.05,2.00,99.90,1020244,29,20016,-75
2022-02-13 22:15:43,474.30,443.17,2.00,99.90,1022938,28,20023,-76
2022-02-13 22:16:14,534.67,498.60,2.00,99.90,1024732,28,20410,-76
2022-02-13 22:16:44,503.83,470.15,1.90,99.90,1023385,29,20105,-75
2022-02-13 22:17:15,547.13,510.63,1.90,99.90,1020242,29,20016,-75
2022-02-13 22:17:46,606.35,564.45,1.90,99.90,1012667,29,20023,-75
2022-02-13 22:18:16,570.15,530.97,1.90,99.90,1012733,29,20108,-75
2022-02-13 22:18:47,504.08,470.60,2.00,99.90,1016342,29,20016,-75
2022-02-13 22:19:18,590.75,549.92,1.90,99.90,1013427,29,20055,-75
2022-02-13 22:19:49,587.20,547.10,2.00,99.90,1019779,28,20468,-75
2022-02-13 22:20:21,565.60,527.22,2.00,99.90,1027462,28,20158,-75
2022-02-13 22:20:51,501.33,468.42,1.90,99.90,1024523,28,20020,-75
2022-02-13 22:21:22,500.92,467.85,2.00,99.90,1025806,28,20054,-75
2022-02-13 22:21:52,580.72,541.13,2.00,99.90,1023109,29,20019,-75
2022-02-13 22:22:23,697.85,647.30,2.00,99.90,1017862,29,20028,-76
2022-02-13 22:22:54,613.30,570.58,1.90,99.90,1020437,29,20075,-75
2022-02-13 22:23:24,572.42,533.45,1.90,99.90,1022614,29,20023,-75
2022-02-13 22:23:55,511.63,477.50,2.00,99.90,1016597,29,20024,-75
2022-02-13 22:24:26,521.17,486.67,2.00,99.90,1016169,29,20480,-75
2022-02-13 22:24:57,513.78,479.38,1.90,99.90,1020611,29,20031,-75
2022-02-13 22:25:27,525.17,490.02,1.90,99.90,1023688,28,20110,-75
2022-02-13 22:25:58,618.92,576.08,1.90,99.90,1020809,28,20474,-75
2022-02-13 22:26:29,696.05,645.45,2.00,99.90,1024400,29,20023,-75
2022-02-13 22:27:01,659.55,612.70,1.90,99.90,1015193,29,20028,-75
2022-02-13 22:27:32,572.20,533.70,1.90,99.90,1019622,28,20075,-75
2022-02-13 22:28:03,544.90,508.48,1.90,99.90,1024546,28,20166,-75
2022-02-13 22:28:33,608.42,566.38,1.90,99.90,1017706,29,20044,-75
2022-02-13 22:29:04,637.75,593.20,2.00,99.90,1012426,29,20047,-75
2022-02-13 22:29:35,774.97,715.80,1.90,99.90,1015313,29,20070,-75
2022-02-13 22:30:07,777.08,717.90,1.90,99.90,1016392,29,20035,-75
2022-02-13 22:30:38,784.95,724.75,1.90,99.90,1012472,29,20025,-74
2022-02-13 22:31:09,762.42,704.67,1.90,99.90,1015919,29,20024,-75
2022-02-13 22:31:39,716.53,662.78,1.90,99.90,1020323,29,20023,-75
2022-02-13 22:32:10,754.30,697.47,1.90,99.90,1020218,29,20353,-75
2022-02-13 22:32:41,781.80,721.38,1.90,99.90,1020611,29,20054,-75
2022-02-13 22:33:12,829.22,763.95,1.80,99.90,1024027,28,20020,-75
2022-02-13 22:33:42,785.83,725.00,1.90,99.90,1023506,29,20027,-75
2022-02-13 22:34:13,782.28,722.28,1.90,99.90,1027445,28,20022,-75
2022-02-13 22:34:44,824.65,759.78,1.90,99.90,1032237,28,20142,-75
2022-02-13 22:35:15,863.45,794.35,1.80,99.90,1023854,28,20570,-75
2022-02-13 22:35:45,829.95,764.85,1.80,99.90,1012464,29,20020,-75
2022-02-13 22:36:16,790.08,728.38,1.80,99.90,1016875,29,20024,-75
2022-02-13 22:36:46,799.75,737.42,1.80,99.90,1020353,29,20391,-75
2022-02-13 22:37:17,826.40,761.53,1.80,99.90,1024234,29,20015,-75
2022-02-13 22:37:48,783.78,722.85,1.80,99.90,1020291,29,20028,-75
2022-02-13 22:38:18,772.30,713.35,1.80,99.90,1023169,29,20019,-75
2022-02-13 22:38:49,749.28,693.03,1.80,99.90,1016223,29,20024,-75
2022-02-13 22:39:20,754.45,697.35,1.80,99.90,1017290,29,20024,-75
2022-02-13 22:39:51,700.08,648.92,1.80,99.90,1024466,28,20015,-75
2022-02-13 22:40:22,642.65,597.28,1.70,99.90,1022863,29,20135,-75
2022-02-13 22:40:53,627.20,583.95,1.80,99.90,1020211,29,20356,-75
2022-02-13 22:41:25,695.45,645.00,1.80,99.90,1017472,29,20537,-75
2022-02-13 22:41:56,689.70,639.75,1.80,99.90,1020605,29,20104,-75
2022-02-13 22:42:26,692.58,642.72,1.80,99.90,1023570,28,20020,-75
2022-02-13 22:42:57,639.38,595.33,1.80,99.90,1024042,29,20058,-75
2022-02-13 22:43:28,680.42,631.55,1.70,99.90,1018063,29,20020,-75
2022-02-13 22:43:58,675.20,627.13,1.80,99.90,1016223,29,20021,-75
2022-02-13 22:44:29,659.25,612.67,1.80,99.90,1022436,28,20020,-76
2022-02-13 22:45:00,651.05,605.08,1.80,99.90,1028378,28,20025,-75
2022-02-13 22:45:30,670.92,623.40,1.80,99.90,1021562,29,20091,-75
2022-02-13 22:46:01,682.67,633.35,1.80,99.90,1015937,29,20024,-76
2022-02-13 22:46:32,704.28,652.83,1.80,99.90,1018972,29,20503,-75
2022-02-13 22:47:03,692.88,642.80,1.80,99.90,1016482,29,20436,-75
2022-02-13 22:47:34,603.55,562.05,1.80,99.90,1020576,29,20016,-75
2022-02-13 22:48:04,616.45,573.78,1.80,99.90,1020903,29,20031,-74
2022-02-13 22:48:35,660.10,613.38,1.80,99.90,1019400,29,20012,-75
2022-02-13 22:49:05,661.50,614.90,1.80,99.90,1018534,29,20428,-76
2022-02-13 22:49:39,654.35,608.22,1.80,99.90,1017286,29,20059,-75
2022-02-13 22:50:10,658.15,611.28,1.80,99.90,1017089,29,20121,-75
2022-02-13 22:50:41,663.83,616.97,1.80,99.90,1027971,28,20019,-75
2022-02-13 22:51:12,657.03,610.55,1.80,99.90,1027187,28,20074,-75
2022-02-13 22:51:43,623.75,580.50,1.80,99.90,1023930,29,20110,-75
2022-02-13 22:52:13,644.40,598.75,1.80,99.90,1023996,29,20023,-75
2022-02-13 22:52:45,646.10,600.63,1.80,99.90,1020175,29,20731,-75
2022-02-13 22:53:16,690.33,640.97,1.80,99.90,1020894,28,20015,-76
2022-02-13 22:53:47,675.72,627.13,1.80,99.90,1020429,29,20055,-75
2022-02-13 22:54:17,685.70,636.33,1.80,99.90,1019931,29,20399,-75
2022-02-13 22:54:48,684.63,635.13,1.80,99.90,1013770,29,20028,-75
2022-02-13 22:55:19,716.65,663.63,1.80,99.90,1021176,29,20016,-75
2022-02-13 22:55:50,734.83,679.83,1.70,99.90,1024275,28,20084,-75
2022-02-13 22:56:21,733.20,678.53,1.80,99.90,1022855,29,20106,-75
2022-02-13 22:56:51,748.75,693.08,1.80,99.90,1016332,29,20024,-75
2022-02-13 22:57:22,735.53,681.03,1.80,99.90,1021418,29,20432,-75
2022-02-13 22:57:53,758.53,701.20,1.70,99.90,1016355,29,20020,-75
2022-02-13 22:58:23,744.42,688.63,1.70,99.90,1009859,29,20120,-76
2022-02-13 22:58:54,765.17,707.50,1.70,99.90,1012296,29,20087,-76
2022-02-13 22:59:24,755.65,699.03,1.70,99.90,1014369,29,20016,-77
2022-02-13 22:59:55,793.00,731.50,1.70,99.90,1012197,29,20393,-75
2022-02-13 23:00:30,797.17,735.10,1.70,99.90,1022183,28,20583,-76
2022-02-13 23:01:01,768.92,710.65,1.70,99.90,1028890,28,20106,-76
2022-02-13 23:01:32,752.88,696.25,1.70,99.90,1025282,28,20023,-76
2022-02-13 23:02:03,801.10,739.65,1.60,99.90,1017018,29,20016,-76
2022-02-13 23:02:34,825.42,761.13,1.60,99.90,1023008,29,20036,-76
2022-02-13 23:03:04,833.42,768.08,1.60,99.90,1023569,29,20023,-76
2022-02-13 23:03:36,826.92,762.03,1.60,99.90,1019273,29,20020,-76
2022-02-13 23:04:25,842.60,775.97,1.60,99.90,1028003,28,20545,-75
2022-02-13 23:05:01,787.58,728.58,1.60,99.90,1020043,29,20106,-76
2022-02-13 23:05:33,766.40,709.58,1.60,99.90,1019754,29,20079,-76
2022-02-13 23:06:04,788.92,729.67,1.60,99.90,1019647,29,20028,-75
2022-02-13 23:06:34,820.45,757.00,1.60,99.90,1018743,29,20476,-75
2022-02-13 23:07:25,865.42,797.38,1.60,99.90,1016537,29,20027,-75
2022-02-13 23:08:14,1.60,1.60,1.60,99.90,1019532,29,20426,-75
2022-02-13 23:09:20,385.80,362.58,1.60,99.90,1029156,28,19906,-75
2022-02-13 23:10:09,368.90,346.42,1.60,99.90,1027491,28,20022,-75
2022-02-13 23:10:58,472.75,442.88,1.60,99.90,1031898,28,20023,-75
2022-02-13 23:11:47,507.00,474.98,1.60,99.90,1029440,28,20022,-75
2022-02-13 23:12:38,558.05,521.95,1.60,99.90,1025766,28,20019,-75
2022-02-13 23:13:08,508.08,476.00,1.60,99.90,1036338,28,20428,-75
2022-02-13 23:13:39,657.33,611.85,1.60,99.90,1032377,28,20509,-75
2022-02-13 23:14:11,773.25,715.90,1.60,99.90,1027997,28,20413,-75
2022-02-13 23:14:41,817.20,754.92,1.60,99.90,1023567,29,20695,-75
2022-02-13 23:15:22,829.53,765.55,1.60,99.90,1024130,28,20030,-75
2022-02-13 23:15:53,761.95,705.80,1.60,99.90,1030034,28,20330,-75
2022-02-13 23:16:25,799.92,739.38,1.60,99.90,1031887,28,20018,-75
2022-02-13 23:16:55,836.88,771.88,1.60,99.90,1030448,28,20149,-75
2022-02-13 23:17:26,859.97,792.60,1.50,99.90,1022048,29,20086,-75
2022-02-13 23:18:00,858.83,790.97,1.60,99.90,1016060,29,20028,-75
2022-02-13 23:18:31,847.00,781.03,1.60,99.90,1017079,29,20051,-75
2022-02-13 23:19:02,827.85,763.78,1.60,99.90,1021166,28,20031,-75
2022-02-13 23:19:32,805.38,744.38,1.60,99.90,1024540,28,20011,-75
2022-02-13 23:20:04,810.40,748.17,1.60,99.90,1028018,28,20493,-75
2022-02-13 23:20:39,776.10,717.63,1.60,99.90,1028063,28,20049,-76
2022-02-13 23:21:11,817.78,754.80,1.60,99.90,1024323,29,20094,-75
2022-02-13 23:21:42,850.55,783.90,1.60,99.90,1021061,28,20122,-75
2022-02-13 23:22:12,828.95,764.55,1.60,99.90,1016304,28,20049,-75
2022-02-13 23:22:43,809.92,747.85,1.60,99.90,1016093,29,20030,-75
2022-02-13 23:23:16,807.25,745.30,1.60,99.90,1016589,29,20056,-76
2022-02-13 23:23:48,807.50,745.45,1.60,99.90,1020650,29,20012,-75
2022-02-13 23:24:19,814.50,751.70,1.60,99.90,1019924,29,20404,-75
2022-02-13 23:24:49,787.30,727.60,1.60,99.90,1023931,29,20529,-75
2022-02-13 23:25:20,787.72,727.33,1.60,99.90,1016423,29,20016,-75
2022-02-13 23:25:52,786.75,726.92,1.60,99.90,1020259,29,20016,-75
2022-02-13 23:26:23,795.72,734.78,1.60,99.90,1024147,29,20399,-74
2022-02-13 23:26:55,792.45,731.45,1.60,99.90,1020066,29,20467,-75
2022-02-13 23:27:25,785.20,725.45,1.60,99.90,1020370,29,20051,-75
2022-02-13 23:27:56,762.00,705.08,1.60,99.90,1020121,29,20024,-75
2022-02-13 23:28:27,755.95,699.50,1.60,99.90,1020398,29,20015,-75
2022-02-13 23:28:57,772.92,713.58,1.50,99.90,1024038,29,20357,-75
2022-02-13 23:29:28,780.03,721.22,1.60,99.90,1024066,28,20026,-75
2022-02-13 23:29:59,808.13,745.83,1.60,99.90,1019669,29,20023,-75
2022-02-13 23:30:30,800.03,737.90,1.60,99.90,1016241,29,20103,-75
2022-02-13 23:31:00,804.13,742.08,1.50,99.90,1012424,29,20021,-75
2022-02-13 23:31:31,811.78,748.83,1.50,99.90,1012554,29,20096,-75
2022-02-13 23:32:02,812.20,749.15,1.60,99.90,1016507,29,20472,-75
2022-02-13 23:32:33,817.63,754.10,1.60,99.90,1020156,29,20058,-75
2022-02-13 23:33:04,820.17,756.65,1.50,99.90,1024224,28,20018,-75
2022-02-13 23:33:35,817.65,754.60,1.60,99.90,1024230,29,20020,-75
2022-02-13 23:34:06,814.10,751.45,1.60,99.90,1024004,28,20047,-75
2022-02-13 23:34:38,775.45,715.72,1.60,99.90,1027976,28,20449,-75
2022-02-13 23:35:11,801.25,739.67,1.60,99.90,1024338,28,20057,-75
2022-02-13 23:35:42,796.97,735.65,1.60,99.90,1019980,29,20019,-75
2022-02-13 23:36:13,805.28,744.00,1.50,99.90,1020138,29,20027,-75
2022-02-13 23:36:44,811.83,749.67,1.60,99.90,1020091,29,20027,-76
2022-02-13 23:37:14,806.45,744.72,1.60,99.90,1020300,29,20016,-75
2022-02-13 23:37:45,799.05,737.75,1.50,99.90,1024139,28,20114,-76
2022-02-13 23:38:16,802.88,740.88,1.60,99.90,1027973,28,20011,-76
2022-02-13 23:38:47,822.95,759.35,1.60,99.90,1027662,28,20220,-76
2022-02-13 23:39:17,860.53,792.65,1.60,99.90,1027964,28,20560,-75
2022-02-13 23:39:48,855.83,788.88,1.50,99.90,1027682,28,20042,-75
2022-02-13 23:40:22,837.65,771.95,1.60,99.90,1023807,28,20018,-76
2022-02-13 23:40:53,792.78,731.83,1.50,99.90,1020649,29,20095,-76
2022-02-13 23:41:24,838.20,772.38,1.50,99.90,1020140,29,20018,-76
2022-02-13 23:41:54,841.05,775.90,1.50,99.90,1016695,29,20024,-76
2022-02-13 23:42:25,851.83,784.28,1.50,99.90,1020184,29,20034,-76
2022-02-13 23:42:55,844.15,778.25,1.50,99.90,1020098,29,20492,-76
2022-02-13 23:43:26,841.10,775.53,1.50,99.90,1016232,29,20496,-76
2022-02-13 23:43:57,840.85,774.65,1.60,99.90,1016265,29,20020,-76
2022-02-13 23:44:27,855.20,787.45,1.50,99.90,1016104,29,20016,-76
2022-02-13 23:44:58,884.83,814.40,1.50,99.90,1012207,29,20016,-76
2022-02-13 23:45:30,890.92,820.15,1.50,99.90,1012254,29,20017,-76
2022-02-13 23:46:01,892.58,820.97,1.50,99.90,1012439,29,20048,-76
2022-02-13 23:46:32,883.08,812.78,1.50,99.90,1012483,29,20063,-77
2022-02-13 23:47:03,883.78,813.28,1.50,99.90,1012413,29,20028,-76
2022-02-13 23:47:33,907.40,834.42,1.50,99.90,1008656,29,20025,-76
2022-02-13 23:48:05,913.35,839.95,1.50,99.90,1012492,29,20017,-76
2022-02-13 23:48:35,890.25,819.17,1.50,99.90,1020101,29,20027,-77
2022-02-13 23:49:06,888.40,817.85,1.50,99.90,1020126,29,20023,-77
2022-02-13 23:49:37,906.22,833.40,1.50,99.90,1012679,29,20016,-76
2022-02-13 23:50:08,912.30,839.10,1.50,99.90,1016415,29,20086,-77
2022-02-13 23:50:38,907.97,835.00,1.50,99.90,1020058,29,20038,-76
2022-02-13 23:51:10,899.75,828.30,1.50,99.90,1024143,28,20015,-76
2022-02-13 23:51:40,898.28,826.53,1.50,99.90,1024366,29,20513,-77
2022-02-13 23:52:11,910.88,837.67,1.40,99.90,1020114,29,20526,-77
2022-02-13 23:52:41,909.72,836.65,1.50,99.90,1019876,29,20015,-76
2022-02-13 23:53:12,898.40,826.72,1.40,99.90,1016512,29,20452,-77
2022-02-13 23:53:43,909.53,835.88,1.50,99.90,1023848,29,20050,-77
2022-02-13 23:54:13,907.67,834.47,1.40,99.90,1024180,29,20015,-77
2022-02-13 23:54:44,910.47,837.33,1.40,99.90,1028012,28,20021,-76
2022-02-13 23:55:15,905.78,833.08,1.50,99.90,1024083,28,20016,-76
2022-02-13 23:55:45,925.03,850.10,1.50,99.90,1027827,28,20026,-77
2022-02-13 23:56:16,929.13,853.47,1.40,99.90,1024001,28,20024,-76
2022-02-13 23:56:47,929.28,853.47,1.50,99.90,1024160,29,20018,-76
2022-02-13 23:57:18,921.28,846.72,1.40,99.90,1024021,28,20019,-77
2022-02-13 23:57:48,906.15,833.15,1.40,99.90,1023780,28,20015,-76
2022-02-13 23:58:19,912.38,838.75,1.40,99.90,1019865,29,20008,-77
2022-02-13 23:58:50,941.03,864.15,1.40,99.90,1012258,29,20017,-76
2022-02-13 23:59:20,959.05,879.83,1.40,99.90,1012177,29,20021,-77
2022-02-13 23:59:51,948.47,870.58,1.40,99.90,1019850,29,20012,-76