2022-02-13 00:00:17,-1.80,-1.80,-1.80,99.90,1049069,28,19905,-55
2022-02-13 00:00:47,-1.80,-1.80,-1.80,99.90,1048481,28,19911,-55
2022-02-13 00:01:18,-1.80,-1.80,-1.80,99.90,1048676,28,19900,-62
2022-02-13 00:01:49,-1.80,-1.80,-1.80,99.90,1044511,28,19904,-60
2022-02-13 00:02:19,-1.80,-1.80,-1.80,99.90,1044588,28,19905,-59
2022-02-13 00:02:50,-1.80,-1.80,-1.80,99.90,1044731,28,20346,-59
2022-02-13 00:03:21,-1.80,-1.80,-1.80,99.90,1044835,28,19905,-58
2022-02-13 00:03:51,-1.80,-1.80,-1.80,99.90,1044462,28,20355,-61
2022-02-13 00:04:22,-1.90,-1.90,-1.90,99.90,1044504,28,19905,-62
2022-02-13 00:04:52,-1.90,-1.90,-1.90,99.90,1040228,28,19930,-57
2022-02-13 00:05:23,-1.90,-1.90,-1.90,99.90,1040498,28,19909,-62
2022-02-13 00:05:54,-1.90,-1.90,-1.90,99.90,1044559,28,19939,-59
2022-02-13 00:06:24,-1.90,-1.90,-1.90,99.90,1044546,28,19901,-59
2022-02-13 00:06:55,-1.90,-1.90,-1.90,99.90,1044887,28,19905,-58
2022-02-13 00:07:25,-1.90,-1.90,-1.90,99.90,1044374,28,20437,-61
2022-02-13 00:07:56,-1.80,-1.80,-1.80,99.90,1044223,28,19954,-61
2022-02-13 00:08:26,-1.80,-1.80,-1.80,99.90,1044490,28,20003,-60
2022-02-13 00:08:57,-1.90,-1.90,-1.90,99.90,1044496,28,19904,-62
2022-02-13 00:09:28,-1.80,-1.80,-1.80,99.90,1044469,28,19911,-58
2022-02-13 00:09:59,-1.80,-1.80,-1.80,99.90,1044573,28,19905,-58
2022-02-13 00:10:30,-1.70,-1.70,-1.70,99.90,1044518,28,19995,-58
2022-02-13 00:11:00,-1.80,-1.80,-1.80,99.90,1044600,28,19917,-61
2022-02-13 00:11:31,-1.80,-1.80,-1.80,99.90,1044702,28,19904,-61
2022-02-13 00:12:02,-1.80,-1.80,-1.80,99.90,1044787,28,19905,-58
2022-02-13 00:12:33,-1.80,-1.80,-1.80,99.90,1044852,28,20023,-57
2022-02-13 00:13:04,-1.80,-1.80,-1.80,99.90,1044821,28,19955,-62
2022-02-13 00:13:34,-1.80,-1.80,-1.80,99.90,1044801,28,19926,-62
2022-02-13 00:14:05,-1.70,-1.70,-1.70,99.90,1044829,28,19911,-60
2022-02-13 00:14:36,-1.70,-1.70,-1.70,99.90,1044825,28,19912,-60
2022-02-13 00:15:07,-1.70,-1.70,-1.70,99.90,1044841,28,20346,-62
2022-02-13 00:15:37,-1.70,-1.70,-1.70,99.90,1052664,28,19927,-58
2022-02-13 00:16:08,-1.70,-1.70,-1.70,99.90,1052850,28,19904,-59
2022-02-13 00:16:38,-1.70,-1.70,-1.70,99.90,1052779,28,20046,-61
2022-02-13 00:17:10,-1.70,-1.70,-1.70,99.90,1048538,28,19904,-57
2022-02-13 00:17:40,-1.70,-1.70,-1.70,99.90,1044405,28,19905,-59
2022-02-13 00:18:11,-1.70,-1.70,-1.70,99.90,1044587,28,19904,-57
2022-02-13 00:18:42,-1.70,-1.70,-1.70,99.90,1040613,28,20361,-57
2022-02-13 00:19:13,-1.70,-1.70,-1.70,99.90,1044514,28,20443,-62
2022-02-13 00:19:45,-1.70,-1.70,-1.70,99.90,1044520,28,20117,-59
2022-02-13 00:20:15,-1.70,-1.70,-1.70,99.90,1044537,28,19935,-62
2022-02-13 00:20:46,-1.80,-1.80,-1.80,99.90,1044775,28,19905,-62
2022-02-13 00:21:16,-1.80,-1.80,-1.80,99.90,1044815,28,20365,-62
2022-02-13 00:21:47,-1.80,-1.80,-1.80,99.90,1044719,28,19912,-58
2022-02-13 00:22:17,-1.80,-1.80,-1.80,99.90,1044842,28,19912,-61
2022-02-13 00:22:48,-1.80,-1.80,-1.80,99.90,1044528,28,19911,-59
2022-02-13 00:23:19,-1.80,-1.80,-1.80,99.90,1044876,28,20361,-61
2022-02-13 00:23:49,-1.80,-1.80,-1.80,99.90,1044750,28,20350,-60
2022-02-13 00:24:20,-1.80,-1.80,-1.80,99.90,1044842,28,19908,-62
2022-02-13 00:24:51,-1.80,-1.80,-1.80,99.90,1044845,28,19912,-61
2022-02-13 00:25:21,-1.90,-1.90,-1.90,99.90,1044846,28,19995,-59
2022-02-13 00:25:52,-1.80,-1.80,-1.80,99.90,1044778,28,19954,-57
2022-02-13 00:26:22,-1.80,-1.80,-1.80,99.90,1044803,28,20369,-58
2022-02-13 00:26:53,-1.80,-1.80,-1.80,99.90,1044459,28,19958,-58
2022-02-13 00:27:24,-1.80,-1.80,-1.80,99.90,1044505,28,19905,-58
2022-02-13 00:27:55,-1.80,-1.80,-1.80,99.90,1044410,28,19995,-59
2022-02-13 00:28:26,-1.80,-1.80,-1.80,99.90,1044415,28,19913,-56
2022-02-13 00:28:57,-1.80,-1.80,-1.80,99.90,1044887,28,19905,-60
2022-02-13 00:29:27,-1.80,-1.80,-1.80,99.90,1044793,28,19905,-54
2022-02-13 00:29:58,-1.80,-1.80,-1.80,99.90,1044807,28,19905,-58
2022-02-13 00:30:28,-1.90,-1.90,-1.90,99.90,1044744,28,20274,-60
2022-02-13 00:30:59,-1.90,-1.90,-1.90,99.90,1044849,28,19940,-58
2022-02-13 00:31:30,-1.90,-1.90,-1.90,99.90,1044805,28,20348,-60
2022-02-13 00:32:00,-1.90,-1.90,-1.90,99.90,1044654,28,19941,-59
2022-02-13 00:32:31,-1.90,-1.90,-1.90,99.90,1044766,28,19911,-61
2022-02-13 00:33:01,-1.90,-1.90,-1.90,99.90,1044799,28,19905,-59
2022-02-13 00:33:34,-1.90,-1.90,-1.90,99.90,1044429,28,19909,-58
2022-02-13 00:34:05,-2.00,-2.00,-2.00,99.90,1044508,28,20417,-60
2022-02-13 00:34:36,-2.00,-2.00,-2.00,99.90,1040233,28,20004,-60
2022-02-13 00:35:07,-2.00,-2.00,-2.00,99.90,1036762,28,19912,-60
2022-02-13 00:35:37,-2.00,-2.00,-2.00,99.90,1040295,28,19980,-58
2022-02-13 00:36:08,-2.00,-2.00,-2.00,99.90,1040519,28,19928,-57
2022-02-13 00:36:38,-2.00,-2.00,-2.00,99.90,1044511,28,19976,-60
2022-02-13 00:37:09,-2.00,-2.00,-2.00,99.90,1044811,28,20272,-56
2022-02-13 00:37:40,-2.00,-2.00,-2.00,99.90,1044889,28,19975,-60
2022-02-13 00:38:10,-2.00,-2.00,-2.00,99.90,1045243,28,19904,-62
2022-02-13 00:38:41,-2.00,-2.00,-2.00,99.90,1045438,28,19905,-57
2022-02-13 00:39:11,-2.00,-2.00,-2.00,99.90,1045591,28,19905,-61
2022-02-13 00:39:42,-2.00,-2.00,-2.00,99.90,1045557,28,19958,-59
2022-02-13 00:40:13,-1.90,-1.90,-1.90,99.90,1045564,28,19905,-56
2022-02-13 00:40:43,-1.90,-1.90,-1.90,99.90,1045399,28,19999,-61
2022-02-13 00:41:14,-1.90,-1.90,-1.90,99.90,1045535,28,19947,-58
2022-02-13 00:41:44,-1.90,-1.90,-1.90,99.90,1045568,28,19905,-56
2022-02-13 00:42:15,-2.00,-2.00,-2.00,99.90,1045583,28,19905,-60
2022-02-13 00:42:45,-2.00,-2.00,-2.00,99.90,1045429,28,19944,-61
2022-02-13 00:43:16,-2.00,-2.00,-2.00,99.90,1045551,28,19999,-61
2022-02-13 00:43:47,-1.90,-1.90,-1.90,99.90,1045124,28,19905,-60
2022-02-13 00:44:17,-2.00,-2.00,-2.00,99.90,1045245,28,19904,-58
2022-02-13 00:44:48,-1.90,-1.90,-1.90,99.90,1045094,28,20515,-63
2022-02-13 00:45:18,-2.00,-2.00,-2.00,99.90,1045298,28,19905,-58
2022-02-13 00:45:49,-1.90,-1.90,-1.90,99.90,1045558,28,19912,-61
2022-02-13 00:46:20,-2.00,-2.00,-2.00,99.90,1045639,28,19936,-57
2022-02-13 00:46:50,-1.90,-1.90,-1.90,99.90,1045419,28,20346,-53
2022-02-13 00:47:21,-1.90,-1.90,-1.90,99.90,1045561,28,20353,-57
2022-02-13 00:47:51,-1.90,-1.90,-1.90,99.90,1045546,28,19909,-54
2022-02-13 00:48:22,-1.90,-1.90,-1.90,99.90,1045485,28,19934,-57
2022-02-13 00:48:52,-1.90,-1.90,-1.90,99.90,1045421,28,19905,-55
2022-02-13 00:49:23,-2.00,-2.00,-2.00,99.90,1045540,28,20349,-58
2022-02-13 00:49:53,-2.00,-2.00,-2.00,99.90,1045456,28,19949,-57
2022-02-13 00:50:24,-2.00,-2.00,-2.00,99.90,1045396,28,19904,-56
2022-02-13 00:50:54,-1.90,-1.90,-1.90,99.90,1045424,28,19908,-56
2022-02-13 00:51:25,-1.90,-1.90,-1.90,99.90,1045386,28,19905,-58
2022-02-13 00:51:56,-1.90,-1.90,-1.90,99.90,1045584,28,19905,-60
2022-02-13 00:52:26,-2.00,-2.00,-2.00,99.90,1045096,28,20388,-58
2022-02-13 00:52:57,-2.00,-2.00,-2.00,99.90,1044812,28,19938,-58
2022-02-13 00:53:27,-2.00,-2.00,-2.00,99.90,1045166,28,19908,-53
2022-02-13 00:54:01,-2.00,-2.00,-2.00,99.90,1045247,28,20417,-53
2022-02-13 00:54:33,-2.00,-2.00,-2.00,99.90,1045522,28,19904,-58
2022-02-13 00:55:03,-2.00,-2.00,-2.00,99.90,1045458,28,19905,-55
2022-02-13 00:55:34,-2.00,-2.00,-2.00,99.90,1045426,28,19904,-58
2022-02-13 00:56:04,-2.00,-2.00,-2.00,99.90,1045448,28,19950,-57
2022-02-13 00:56:35,-2.00,-2.00,-2.00,99.90,1045510,28,20042,-58
2022-02-13 00:57:05,-2.00,-2.00,-2.00,99.90,1045440,28,19940,-56
2022-02-13 00:57:36,-2.00,-2.00,-2.00,99.90,1045531,28,20312,-54
2022-02-13 00:58:06,-2.00,-2.00,-2.00,99.90,1045526,28,20423,-56
2022-02-13 00:58:37,-2.00,-2.00,-2.00,99.90,1045519,28,19999,-53
2022-02-13 00:59:08,-2.00,-2.00,-2.00,99.90,1045363,28,19904,-53
2022-02-13 00:59:38,-2.00,-2.00,-2.00,99.90,1045458,28,20326,-54
2022-02-13 01:00:09,-2.00,-2.00,-2.00,99.90,1045143,28,20372,-57
2022-02-13 01:00:40,-2.00,-2.00,-2.00,99.90,1045150,28,19936,-55
2022-02-13 01:01:10,-2.00,-2.00,-2.00,99.90,1045122,28,19905,-56
2022-02-13 01:01:41,-2.00,-2.00,-2.00,99.90,1045094,28,19912,-57
2022-02-13 01:02:11,-2.00,-2.00,-2.00,99.90,1044987,28,19956,-55
2022-02-13 01:02:42,-2.00,-2.00,-2.00,99.90,1045149,28,20003,-55
2022-02-13 01:03:13,-2.00,-2.00,-2.00,99.90,1045158,28,19905,-55
2022-02-13 01:03:43,-2.00,-2.00,-2.00,99.90,1045100,28,19911,-54
2022-02-13 01:04:14,-2.00,-2.00,-2.00,99.90,1045561,28,19999,-54
2022-02-13 01:04:44,-2.00,-2.00,-2.00,99.90,1045178,28,19988,-56
2022-02-13 01:05:15,-2.00,-2.00,-2.00,99.90,1045164,28,20264,-54
2022-02-13 01:05:46,-2.00,-2.00,-2.00,99.90,1045077,28,20380,-53
2022-02-13 01:06:16,-2.00,-2.00,-2.00,99.90,1045145,28,19984,-56
2022-02-13 01:06:47,-2.00,-2.00,-2.00,99.90,1045121,28,19901,-57
2022-02-13 01:07:17,-2.00,-2.00,-2.00,99.90,1045061,28,19901,-57
2022-02-13 01:07:48,-2.00,-2.00,-2.00,99.90,1044696,28,19901,-62
2022-02-13 01:08:18,-2.00,-2.00,-2.00,99.90,1045054,28,19901,-61
2022-02-13 01:08:49,-2.00,-2.00,-2.00,99.90,1045158,28,19912,-59
2022-02-13 01:09:19,-2.00,-2.00,-2.00,99.90,1045483,28,19951,-61
2022-02-13 01:09:51,-2.00,-2.00,-2.00,99.90,1045380,28,20349,-55
2022-02-13 01:10:22,-2.00,-2.00,-2.00,99.90,1045428,28,19905,-60
2022-02-13 01:10:53,-2.00,-2.00,-2.00,99.90,1045425,28,19905,-55
2022-02-13 01:11:23,-2.00,-2.00,-2.00,99.90,1045427,28,20345,-59
2022-02-13 01:11:54,-2.00,-2.00,-2.00,99.90,1045270,28,19939,-62
2022-02-13 01:12:24,-2.00,-2.00,-2.00,99.90,1045468,28,19931,-58
2022-02-13 01:12:55,-2.00,-2.00,-2.00,99.90,1045461,28,19904,-59
2022-02-13 01:13:26,-2.00,-2.00,-2.00,99.90,1045420,28,19904,-61
2022-02-13 01:13:56,-2.00,-2.00,-2.00,99.90,1045294,28,19905,-62
2022-02-13 01:14:27,-2.00,-2.00,-2.00,99.90,1045396,28,19901,-56
2022-02-13 01:14:57,-2.00,-2.00,-2.00,99.90,1045439,28,19999,-59
2022-02-13 01:15:28,-2.00,-2.00,-2.00,99.90,1045437,28,19909,-61
2022-02-13 01:15:59,-2.00,-2.00,-2.00,99.90,1045079,28,19908,-56
2022-02-13 01:16:30,-2.00,-2.00,-2.00,99.90,1045087,28,20308,-55
2022-02-13 01:17:00,-2.00,-2.00,-2.00,99.90,1045121,28,19904,-61
2022-02-13 01:17:31,-2.00,-2.00,-2.00,99.90,1045146,28,19932,-54
2022-02-13 01:18:01,-2.00,-2.00,-2.00,99.90,1045323,28,20353,-60
2022-02-13 01:18:32,-2.00,-2.00,-2.00,99.90,1045428,28,19904,-61
2022-02-13 01:19:02,-2.00,-2.00,-2.00,99.90,1045437,28,19934,-62
2022-02-13 01:19:33,-2.00,-2.00,-2.00,99.90,1045388,28,19952,-62
2022-02-13 01:20:04,-2.00,-2.00,-2.00,99.90,1045357,28,20333,-60
2022-02-13 01:20:34,-2.00,-2.00,-2.00,99.90,1045343,28,19923,-59
2022-02-13 01:21:05,-1.90,-1.90,-1.90,99.90,1045453,28,19905,-52
2022-02-13 01:21:36,-2.00,-2.00,-2.00,99.90,1045411,28,20300,-61
2022-02-13 01:22:07,-2.00,-2.00,-2.00,99.90,1045363,28,19905,-61
2022-02-13 01:22:38,-1.90,-1.90,-1.90,99.90,1045090,28,20019,-55
2022-02-13 01:23:09,-1.90,-1.90,-1.90,99.90,1045368,28,20006,-55
2022-02-13 01:23:40,-2.00,-2.00,-2.00,99.90,1045409,28,19905,-56
2022-02-13 01:24:10,-2.00,-2.00,-2.00,99.90,1045262,28,19911,-61
2022-02-13 01:24:41,-1.90,-1.90,-1.90,99.90,1045344,28,19901,-60
2022-02-13 01:25:11,-1.90,-1.90,-1.90,99.90,1045033,28,19950,-59
2022-02-13 01:25:42,-2.00,-2.00,-2.00,99.90,1045038,28,19904,-55
2022-02-13 01:26:13,-2.00,-2.00,-2.00,99.90,1044907,28,19975,-55
2022-02-13 01:26:44,-2.00,-2.00,-2.00,99.90,1045091,28,19904,-60
2022-02-13 01:27:15,-2.00,-2.00,-2.00,99.90,1045363,28,20369,-55
2022-02-13 01:27:45,-1.90,-1.90,-1.90,99.90,1045415,28,19936,-54
2022-02-13 01:28:16,-2.00,-2.00,-2.00,99.90,1044845,28,19904,-55
2022-02-13 01:28:47,-2.00,-2.00,-2.00,99.90,1044995,28,19904,-54
2022-02-13 01:29:18,-1.90,-1.90,-1.90,99.90,1045058,28,20292,-59
2022-02-13 01:29:48,-2.00,-2.00,-2.00,99.90,1045101,28,19948,-56
2022-02-13 01:30:19,-1.90,-1.90,-1.90,99.90,1044991,28,20269,-58
2022-02-13 01:30:49,-2.00,-2.00,-2.00,99.90,1045031,28,19901,-55
2022-02-13 01:31:20,-1.90,-1.90,-1.90,99.90,1045046,28,19911,-52
2022-02-13 01:31:50,-1.90,-1.90,-1.90,99.90,1045087,28,19923,-58
2022-02-13 01:32:21,-1.90,-1.90,-1.90,99.90,1045362,28,20411,-53
2022-02-13 01:32:51,-1.90,-1.90,-1.90,99.90,1045229,28,19927,-55
2022-02-13 01:33:23,-1.90,-1.90,-1.90,99.90,1045374,28,19912,-58
2022-02-13 01:33:54,-1.90,-1.90,-1.90,99.90,1045332,28,19911,-55
2022-02-13 01:34:26,-1.90,-1.90,-1.90,99.90,1045392,28,20273,-58
2022-02-13 01:34:56,-1.90,-1.90,-1.90,99.90,1045380,28,19905,-52
2022-02-13 01:35:27,-1.90,-1.90,-1.90,99.90,1045392,28,19932,-57
2022-02-13 01:35:58,-1.90,-1.90,-1.90,99.90,1045432,28,19909,-58
2022-02-13 01:36:29,-1.90,-1.90,-1.90,99.90,1045272,28,19912,-57
2022-02-13 01:36:59,-1.90,-1.90,-1.90,99.90,1045210,28,19913,-52
2022-02-13 01:37:30,-1.90,-1.90,-1.90,99.90,1045282,28,19999,-57
2022-02-13 01:38:00,-1.90,-1.90,-1.90,99.90,1044577,28,20272,-59
2022-02-13 01:38:31,-1.90,-1.90,-1.90,99.90,1045039,28,20375,-58
2022-02-13 01:39:02,-1.90,-1.90,-1.90,99.90,1044940,28,19912,-56
2022-02-13 01:39:33,-1.90,-1.90,-1.90,99.90,1045050,28,19938,-58
2022-02-13 01:40:04,-2.00,-2.00,-2.00,99.90,1045292,28,19912,-53
2022-02-13 01:40:35,-1.90,-1.90,-1.90,99.90,1045304,28,19904,-54
2022-02-13 01:41:05,-2.00,-2.00,-2.00,99.90,1045258,28,19905,-57
2022-02-13 01:41:36,-2.00,-2.00,-2.00,99.90,1045322,28,20289,-58
2022-02-13 01:42:09,-2.00,-2.00,-2.00,99.90,1045343,28,19944,-57
2022-02-13 01:42:39,-1.90,-1.90,-1.90,99.90,1045372,28,19912,-61
2022-02-13 01:43:10,-2.00,-2.00,-2.00,99.90,1045216,28,19912,-61
2022-02-13 01:43:40,-2.00,-2.00,-2.00,99.90,1045249,28,19915,-62
2022-02-13 01:44:26,-2.00,-2.00,-2.00,99.90,1045289,28,19908,-59
2022-02-13 01:44:58,-2.00,-2.00,-2.00,99.90,1045185,28,20372,-60
2022-02-13 01:45:28,-2.00,-2.00,-2.00,99.90,1045258,28,19934,-58
2022-02-13 01:45:59,-2.00,-2.00,-2.00,99.90,1045347,28,20053,-58
2022-02-13 01:46:30,-2.00,-2.00,-2.00,99.90,1045203,28,19904,-53
2022-02-13 01:47:02,-2.00,-2.00,-2.00,99.90,1045285,28,19904,-60
2022-02-13 01:47:34,-2.00,-2.00,-2.00,99.90,1045171,28,19926,-61
2022-02-13 01:48:08,-2.00,-2.00,-2.00,99.90,1044966,28,19940,-59
2022-02-13 01:48:38,-2.00,-2.00,-2.00,99.90,1044950,28,19928,-61
2022-02-13 01:49:09,-2.00,-2.00,-2.00,99.90,1044767,28,20365,-55
2022-02-13 01:49:39,-2.10,-2.10,-2.10,99.90,1044486,28,19905,-55
2022-02-13 01:50:10,-2.00,-2.00,-2.00,99.90,1045298,28,19929,-61
2022-02-13 01:50:42,-2.00,-2.00,-2.00,99.90,1045208,28,19992,-59
2022-02-13 01:51:12,-2.00,-2.00,-2.00,99.90,1045255,28,19908,-62
2022-02-13 01:51:43,-2.00,-2.00,-2.00,99.90,1045225,28,19992,-60
2022-02-13 01:52:14,-2.00,-2.00,-2.00,99.90,1045173,28,19900,-61
2022-02-13 01:52:45,-2.00,-2.00,-2.00,99.90,1044869,28,19911,-59
2022-02-13 01:53:15,-2.00,-2.00,-2.00,99.90,1045186,28,20042,-57
2022-02-13 01:53:46,-2.00,-2.00,-2.00,99.90,1045248,28,19909,-55
2022-02-13 01:54:17,-2.00,-2.00,-2.00,99.90,1045312,28,19901,-55
2022-02-13 01:54:48,-2.00,-2.00,-2.00,99.90,1045189,28,19911,-50
2022-02-13 01:55:19,-2.00,-2.00,-2.00,99.90,1045255,28,20357,-59
2022-02-13 01:55:50,-2.00,-2.00,-2.00,99.90,1045235,28,19969,-56
2022-02-13 01:56:21,-2.00,-2.00,-2.00,99.90,1045282,28,19970,-58
2022-02-13 01:56:51,-2.00,-2.00,-2.00,99.90,1045271,28,19912,-54
2022-02-13 01:57:22,-2.00,-2.00,-2.00,99.90,1045211,28,20380,-57
2022-02-13 01:57:53,-2.00,-2.00,-2.00,99.90,1045261,28,19912,-53
2022-02-13 01:58:23,-2.10,-2.10,-2.10,99.90,1045238,28,19939,-55
2022-02-13 01:58:54,-2.10,-2.10,-2.10,99.90,1044914,28,19909,-53
2022-02-13 01:59:25,-2.00,-2.00,-2.00,99.90,1044918,28,19907,-56
2022-02-13 01:59:56,-2.10,-2.10,-2.10,99.90,1044704,28,19904,-57
2022-02-13 02:00:26,-2.10,-2.10,-2.10,99.90,1040959,28,19905,-58
2022-02-13 02:00:57,-2.10,-2.10,-2.10,99.90,1044852,28,20011,-56
2022-02-13 02:01:27,-2.10,-2.10,-2.10,99.90,1044937,28,19905,-49
2022-02-13 02:01:58,-2.10,-2.10,-2.10,99.90,1040796,28,20336,-54
2022-02-13 02:02:28,-2.10,-2.10,-2.10,99.90,1044845,28,19901,-54
2022-02-13 02:02:59,-2.10,-2.10,-2.10,99.90,1044932,28,19904,-61
2022-02-13 02:03:29,-2.10,-2.10,-2.10,99.90,1044899,28,19901,-52
2022-02-13 02:04:00,-2.10,-2.10,-2.10,99.90,1053038,28,20374,-61
2022-02-13 02:04:30,-2.10,-2.10,-2.10,99.90,1053246,28,19912,-58
2022-02-13 02:05:02,-2.10,-2.10,-2.10,99.90,1053033,28,19910,-55
2022-02-13 02:05:32,-2.10,-2.10,-2.10,99.90,1052890,28,20148,-59
2022-02-13 02:06:03,-2.10,-2.10,-2.10,99.90,1045143,28,20442,-59
2022-02-13 02:06:33,-2.10,-2.10,-2.10,99.90,1045188,28,19902,-56
2022-02-13 02:07:04,-2.20,-2.20,-2.20,99.90,1045259,28,19987,-56
2022-02-13 02:07:34,-2.10,-2.10,-2.10,99.90,1044808,28,20349,-52
2022-02-13 02:08:05,-2.10,-2.10,-2.10,99.90,1045044,28,19904,-58
2022-02-13 02:08:35,-2.10,-2.10,-2.10,99.90,1045149,28,19908,-53
2022-02-13 02:09:06,-2.10,-2.10,-2.10,99.90,1045154,28,20312,-56
2022-02-13 02:09:37,-2.10,-2.10,-2.10,99.90,1045231,28,19909,-54
2022-02-13 02:10:08,-2.10,-2.10,-2.10,99.90,1045050,28,19951,-58
2022-02-13 02:10:41,-2.10,-2.10,-2.10,99.90,1045103,28,20353,-56
2022-02-13 02:11:12,-2.10,-2.10,-2.10,99.90,1045229,28,20257,-56
2022-02-13 02:11:42,-2.10,-2.10,-2.10,99.90,1045117,28,19912,-55
2022-02-13 02:12:13,-2.20,-2.20,-2.20,99.90,1045058,28,20272,-54
2022-02-13 02:12:43,-2.20,-2.20,-2.20,99.90,1045102,28,20239,-57
2022-02-13 02:13:14,-2.20,-2.20,-2.20,99.90,1045186,28,19999,-55
2022-02-13 02:13:45,-2.20,-2.20,-2.20,99.90,1045195,28,20278,-56
2022-02-13 02:14:15,-2.20,-2.20,-2.20,99.90,1045079,28,19959,-55
2022-02-13 02:14:46,-2.20,-2.20,-2.20,99.90,1045095,28,19999,-58
2022-02-13 02:15:17,-2.20,-2.20,-2.20,99.90,1045143,28,19904,-54
2022-02-13 02:15:47,-2.20,-2.20,-2.20,99.90,1045134,28,19974,-59
2022-02-13 02:16:18,-2.20,-2.20,-2.20,99.90,1045141,28,19948,-58
2022-02-13 02:16:48,-2.20,-2.20,-2.20,99.90,1045201,28,20376,-59
2022-02-13 02:17:19,-2.20,-2.20,-2.20,99.90,1045175,28,19962,-58
2022-02-13 02:17:49,-2.20,-2.20,-2.20,99.90,1045146,28,19927,-57
2022-02-13 02:18:20,-2.20,-2.20,-2.20,99.90,1045073,28,20238,-56
2022-02-13 02:18:50,-2.20,-2.20,-2.20,99.90,1045134,28,19909,-57
2022-02-13 02:19:21,-2.20,-2.20,-2.20,99.90,1045185,28,19958,-56
2022-02-13 02:19:52,-2.20,-2.20,-2.20,99.90,1044858,28,20303,-56
2022-02-13 02:20:22,-2.10,-2.10,-2.10,99.90,1044742,28,19904,-54
2022-02-13 02:20:55,-2.20,-2.20,-2.20,99.90,1044833,28,19909,-55
2022-02-13 02:21:26,-2.10,-2.10,-2.10,99.90,1044971,28,20328,-54
2022-02-13 02:21:57,-2.10,-2.10,-2.10,99.90,1045121,28,19992,-57
2022-02-13 02:22:27,-2.10,-2.10,-2.10,99.90,1044767,28,19905,-55
2022-02-13 02:22:58,-2.10,-2.10,-2.10,99.90,1045141,28,20007,-58
2022-02-13 02:23:29,-2.20,-2.20,-2.20,99.90,1044763,28,19911,-55
2022-02-13 02:23:59,-2.10,-2.10,-2.10,99.90,1044822,28,19911,-55
2022-02-13 02:24:30,-2.20,-2.20,-2.20,99.90,1044785,28,19950,-57
2022-02-13 02:25:00,-2.10,-2.10,-2.10,99.90,1044851,28,20419,-57
2022-02-13 02:25:31,-2.10,-2.10,-2.10,99.90,1045094,28,20343,-57
2022-02-13 02:26:02,-2.10,-2.10,-2.10,99.90,1045166,28,19999,-58
2022-02-13 02:26:32,-2.10,-2.10,-2.10,99.90,1045112,28,20346,-53
2022-02-13 02:27:03,-2.10,-2.10,-2.10,99.90,1045089,28,19904,-54
2022-02-13 02:27:33,-2.10,-2.10,-2.10,99.90,1045115,28,19990,-55
2022-02-13 02:28:04,-2.10,-2.10,-2.10,99.90,1045069,28,19911,-53
2022-02-13 02:28:35,-2.10,-2.10,-2.10,99.90,1045032,28,19901,-57
2022-02-13 02:29:05,-2.10,-2.10,-2.10,99.90,1045091,28,19900,-56
2022-02-13 02:29:36,-2.10,-2.10,-2.10,99.90,1045089,28,19940,-55
2022-02-13 02:30:07,-2.10,-2.10,-2.10,99.90,1045085,28,20220,-55
2022-02-13 02:30:37,-2.10,-2.10,-2.10,99.90,1045052,28,19908,-56
2022-02-13 02:31:08,-2.00,-2.00,-2.00,99.90,1044927,28,19912,-60
2022-02-13 02:31:38,-2.10,-2.10,-2.10,99.90,1045114,28,19901,-58
2022-02-13 02:32:12,-2.10,-2.10,-2.10,99.90,1045100,28,19900,-57
2022-02-13 02:32:42,-2.10,-2.10,-2.10,99.90,1045071,28,20357,-59
2022-02-13 02:33:13,-2.10,-2.10,-2.10,99.90,1045016,28,19900,-56
2022-02-13 02:33:43,-2.20,-2.20,-2.20,99.90,1045112,28,19939,-56
2022-02-13 02:34:14,-2.20,-2.20,-2.20,99.90,1045130,28,20286,-58
2022-02-13 02:34:44,-2.20,-2.20,-2.20,99.90,1045069,28,19987,-58
2022-02-13 02:35:16,-2.20,-2.20,-2.20,99.90,1044986,28,19908,-56
2022-02-13 02:35:49,-2.20,-2.20,-2.20,99.90,1052955,28,19932,-58
2022-02-13 02:36:20,-2.20,-2.20,-2.20,99.90,1053145,28,20382,-59
2022-02-13 02:36:50,-2.20,-2.20,-2.20,99.90,1053020,28,19900,-56
2022-02-13 02:37:21,-2.20,-2.20,-2.20,99.90,1048180,28,19908,-60
2022-02-13 02:37:51,-2.20,-2.20,-2.20,99.90,1044467,28,19908,-61
2022-02-13 02:38:22,-2.20,-2.20,-2.20,99.90,1040529,28,19908,-64
2022-02-13 02:38:53,-2.30,-2.30,-2.30,99.90,1040756,28,20275,-57
2022-02-13 02:39:23,-2.20,-2.20,-2.20,99.90,1048753,28,20579,-56
2022-02-13 02:39:54,-2.20,-2.20,-2.20,99.90,1048982,28,19911,-55
2022-02-13 02:40:24,-2.30,-2.30,-2.30,99.90,1048727,28,19900,-59
2022-02-13 02:40:55,-2.30,-2.30,-2.30,99.90,1044543,28,19995,-57
2022-02-13 02:41:26,-2.30,-2.30,-2.30,99.90,1040552,28,20401,-55
2022-02-13 02:41:56,-2.30,-2.30,-2.30,99.90,1040733,28,20328,-56
2022-02-13 02:42:27,-2.30,-2.30,-2.30,99.90,1044744,28,19905,-59
2022-02-13 02:42:57,-2.30,-2.30,-2.30,99.90,1045103,28,19901,-59
2022-02-13 02:43:28,-2.30,-2.30,-2.30,99.90,1044944,28,19905,-59
2022-02-13 02:43:59,-2.30,-2.30,-2.30,99.90,1045063,28,19897,-55
2022-02-13 02:44:31,-2.30,-2.30,-2.30,99.90,1044981,28,19907,-55
2022-02-13 02:45:01,-2.30,-2.30,-2.30,99.90,1045045,28,19901,-59
2022-02-13 02:45:32,-2.30,-2.30,-2.30,99.90,1044919,28,19905,-59
2022-02-13 02:46:03,-2.40,-2.40,-2.40,99.90,1044700,28,19954,-60
2022-02-13 02:46:33,-2.30,-2.30,-2.30,99.90,1044742,28,19936,-57
2022-02-13 02:47:04,-2.30,-2.30,-2.30,99.90,1040623,28,20361,-58
2022-02-13 02:47:34,-2.30,-2.30,-2.30,99.90,1040631,28,20032,-57
2022-02-13 02:48:05,-2.30,-2.30,-2.30,99.90,1044678,28,19901,-59
2022-02-13 02:48:36,-2.30,-2.30,-2.30,99.90,1044725,28,19911,-52
2022-02-13 02:49:06,-2.40,-2.40,-2.40,99.90,1045120,28,20003,-59
2022-02-13 02:49:37,-2.30,-2.30,-2.30,99.90,1044917,28,20391,-60
2022-02-13 02:50:08,-2.30,-2.30,-2.30,99.90,1045020,28,20051,-58
2022-02-13 02:50:38,-2.30,-2.30,-2.30,99.90,1044970,28,19947,-59
2022-02-13 02:51:09,-2.30,-2.30,-2.30,99.90,1044991,28,19908,-53
2022-02-13 02:51:39,-2.30,-2.30,-2.30,99.90,1044918,28,19905,-55
2022-02-13 02:52:10,-2.30,-2.30,-2.30,99.90,1044743,28,19904,-58
2022-02-13 02:52:41,-2.30,-2.30,-2.30,99.90,1044309,28,20335,-56
2022-02-13 02:53:12,-2.30,-2.30,-2.30,99.90,1044755,28,20349,-58
2022-02-13 02:53:42,-2.30,-2.30,-2.30,99.90,1044499,28,19940,-59
2022-02-13 02:54:13,-2.30,-2.30,-2.30,99.90,1044665,28,20431,-60
2022-02-13 02:54:44,-2.30,-2.30,-2.30,99.90,1044693,28,19974,-60
2022-02-13 02:55:15,-2.30,-2.30,-2.30,99.90,1040709,28,19947,-58
2022-02-13 02:55:46,-2.30,-2.30,-2.30,99.90,1044615,28,20385,-57
2022-02-13 02:56:16,-2.30,-2.30,-2.30,99.90,1044708,28,20368,-57
2022-02-13 02:56:47,-2.30,-2.30,-2.30,99.90,1044588,28,19936,-62
2022-02-13 02:57:17,-2.30,-2.30,-2.30,99.90,1045048,28,19901,-57
2022-02-13 02:57:48,-2.30,-2.30,-2.30,99.90,1044956,28,19911,-62
2022-02-13 02:58:18,-2.30,-2.30,-2.30,99.90,1045026,28,19908,-64
2022-02-13 02:58:49,-2.30,-2.30,-2.30,99.90,1044929,28,19908,-60
2022-02-13 02:59:19,-2.30,-2.30,-2.30,99.90,1044588,28,19955,-64
2022-02-13 02:59:50,-2.30,-2.30,-2.30,99.90,1044577,28,19931,-63
2022-02-13 03:00:20,-2.30,-2.30,-2.30,99.90,1044679,28,19901,-64
2022-02-13 03:00:51,-2.30,-2.30,-2.30,99.90,1044435,28,19904,-64
2022-02-13 03:01:22,-2.30,-2.30,-2.30,99.90,1044536,28,19939,-64
2022-02-13 03:01:52,-2.30,-2.30,-2.30,99.90,1044744,28,19905,-63
2022-02-13 03:02:23,-2.30,-2.30,-2.30,99.90,1044874,28,19901,-65
2022-02-13 03:02:53,-2.30,-2.30,-2.30,99.90,1044928,28,20349,-65
2022-02-13 03:03:24,-2.30,-2.30,-2.30,99.90,1044956,28,19901,-64
2022-02-13 03:03:55,-2.30,-2.30,-2.30,99.90,1044968,28,19962,-65
2022-02-13 03:04:25,-2.30,-2.30,-2.30,99.90,1044959,28,20323,-64
2022-02-13 03:04:56,-2.30,-2.30,-2.30,99.90,1052725,28,19951,-58
2022-02-13 03:05:27,-2.30,-2.30,-2.30,99.90,1053041,28,19915,-65
2022-02-13 03:05:57,-2.30,-2.30,-2.30,99.90,1052965,28,19904,-62
2022-02-13 03:06:28,-2.30,-2.30,-2.30,99.90,1052695,28,20384,-64
2022-02-13 03:06:58,-2.30,-2.30,-2.30,99.90,1044939,28,20273,-62
2022-02-13 03:07:29,-2.20,-2.20,-2.20,99.90,1044661,28,20377,-61
2022-02-13 03:07:59,-2.20,-2.20,-2.20,99.90,1044975,28,20373,-64
2022-02-13 03:08:30,-2.20,-2.20,-2.20,99.90,1044775,28,19912,-64
2022-02-13 03:09:00,-2.20,-2.20,-2.20,99.90,1044980,28,19948,-64
2022-02-13 03:09:31,-2.20,-2.20,-2.20,99.90,1045029,28,19939,-64
2022-02-13 03:10:02,-2.20,-2.20,-2.20,99.90,1044923,28,19924,-65
2022-02-13 03:10:32,-2.20,-2.20,-2.20,99.90,1044826,28,19904,-65
2022-02-13 03:11:03,-2.20,-2.20,-2.20,99.90,1044529,28,19933,-65
2022-02-13 03:11:33,-2.20,-2.20,-2.20,99.90,1044657,28,20051,-64
2022-02-13 03:12:04,-2.10,-2.10,-2.10,99.90,1044663,28,19948,-63
2022-02-13 03:12:35,-2.20,-2.20,-2.20,99.90,1044567,28,19905,-64
2022-02-13 03:13:05,-2.10,-2.10,-2.10,99.90,1044937,28,20276,-64
2022-02-13 03:13:36,-2.10,-2.10,-2.10,99.90,1044974,28,19959,-65
2022-02-13 03:14:08,-2.10,-2.10,-2.10,99.90,1044931,28,19911,-64
2022-02-13 03:14:38,-2.10,-2.10,-2.10,99.90,1044862,28,19940,-66
2022-02-13 03:15:09,-2.10,-2.10,-2.10,99.90,1044965,28,19905,-63
2022-02-13 03:15:40,-2.10,-2.10,-2.10,99.90,1044951,28,19996,-63
2022-02-13 03:16:11,-2.10,-2.10,-2.10,99.90,1044938,28,19911,-65
2022-02-13 03:16:41,-2.10,-2.10,-2.10,99.90,1044848,28,19995,-65
2022-02-13 03:17:12,-2.10,-2.10,-2.10,99.90,1044929,28,20329,-65
2022-02-13 03:17:42,-2.10,-2.10,-2.10,99.90,1044667,28,19912,-65
2022-02-13 03:18:17,-2.10,-2.10,-2.10,99.90,1044659,28,20297,-65
2022-02-13 03:18:48,-2.10,-2.10,-2.10,99.90,1044501,28,20035,-63
2022-02-13 03:19:18,-2.00,-2.00,-2.00,99.90,1044714,28,20334,-63
2022-02-13 03:19:49,-2.10,-2.10,-2.10,99.90,1044846,28,19909,-63
2022-02-13 03:20:19,-2.00,-2.00,-2.00,99.90,1044939,28,19948,-64
2022-02-13 03:20:50,-2.10,-2.10,-2.10,99.90,1044741,28,20032,-64
2022-02-13 03:21:21,-2.10,-2.10,-2.10,99.90,1044968,28,19900,-65
2022-02-13 03:21:51,-2.10,-2.10,-2.10,99.90,1044842,28,19904,-65
2022-02-13 03:22:22,-2.10,-2.10,-2.10,99.90,1044624,28,19905,-64
2022-02-13 03:22:52,-2.10,-2.10,-2.10,99.90,1044826,28,19970,-64
2022-02-13 03:23:23,-2.10,-2.10,-2.10,99.90,1044921,28,20414,-65
2022-02-13 03:23:53,-2.10,-2.10,-2.10,99.90,1044899,28,19905,-65
2022-02-13 03:24:24,-2.10,-2.10,-2.10,99.90,1044878,28,19991,-65
2022-02-13 03:24:58,-2.20,-2.20,-2.20,99.90,1044832,28,19912,-63
2022-02-13 03:25:29,-2.20,-2.20,-2.20,99.90,1044952,28,19905,-65
2022-02-13 03:25:59,-2.20,-2.20,-2.20,99.90,1044882,28,19962,-65
2022-02-13 03:26:30,-2.20,-2.20,-2.20,99.90,1044935,28,19955,-62
2022-02-13 03:27:00,-2.20,-2.20,-2.20,99.90,1044852,28,19905,-65
2022-02-13 03:27:31,-2.20,-2.20,-2.20,99.90,1044839,28,20315,-64
2022-02-13 03:28:01,-2.20,-2.20,-2.20,99.90,1044847,28,19909,-65
2022-02-13 03:28:32,-2.20,-2.20,-2.20,99.90,1044868,28,19967,-65
2022-02-13 03:29:03,-2.20,-2.20,-2.20,99.90,1044827,28,20291,-65
2022-02-13 03:29:33,-2.30,-2.30,-2.30,99.90,1044437,28,19940,-65
2022-02-13 03:30:04,-2.30,-2.30,-2.30,99.90,1044618,28,19911,-64
2022-02-13 03:30:35,-2.30,-2.30,-2.30,99.90,1044561,28,19904,-64
2022-02-13 03:31:06,-2.20,-2.20,-2.20,99.90,1044615,28,19905,-64
2022-02-13 03:31:36,-2.30,-2.30,-2.30,99.90,1052787,28,19904,-65
2022-02-13 03:32:07,-2.30,-2.30,-2.30,99.90,1048638,28,19938,-64
2022-02-13 03:32:37,-2.30,-2.30,-2.30,99.90,1048751,28,19904,-65
2022-02-13 03:33:08,-2.30,-2.30,-2.30,99.90,1048677,28,19991,-64
2022-02-13 03:33:38,-2.30,-2.30,-2.30,99.90,1044513,28,20322,-64
2022-02-13 03:34:09,-2.30,-2.30,-2.30,99.90,1044834,28,19912,-65
2022-02-13 03:34:40,-2.30,-2.30,-2.30,99.90,1044873,28,19935,-64
2022-02-13 03:35:10,-2.30,-2.30,-2.30,99.90,1044891,28,20376,-62
2022-02-13 03:35:41,-2.30,-2.30,-2.30,99.90,1044794,28,19904,-63
2022-02-13 03:36:11,-2.30,-2.30,-2.30,99.90,1044844,28,20003,-65
2022-02-13 03:36:42,-2.30,-2.30,-2.30,99.90,1044887,28,20360,-64
2022-02-13 03:37:13,-2.30,-2.30,-2.30,99.90,1044855,28,20364,-65
2022-02-13 03:37:44,-2.30,-2.30,-2.30,99.90,1044130,28,19987,-65
2022-02-13 03:38:14,-2.30,-2.30,-2.30,99.90,1044560,28,19949,-60
2022-02-13 03:38:45,-2.30,-2.30,-2.30,99.90,1044580,28,19909,-63
2022-02-13 03:39:16,-2.30,-2.30,-2.30,99.90,1044624,28,19911,-64
2022-02-13 03:39:46,-2.30,-2.30,-2.30,99.90,1044797,28,20273,-64
2022-02-13 03:40:17,-2.40,-2.40,-2.40,99.90,1044846,28,20246,-65
2022-02-13 03:40:51,-2.30,-2.30,-2.30,99.90,1044876,28,19905,-62
2022-02-13 03:41:21,-2.30,-2.30,-2.30,99.90,1044825,28,19911,-65
2022-02-13 03:41:52,-2.30,-2.30,-2.30,99.90,1044749,28,19959,-64
2022-02-13 03:42:22,-2.30,-2.30,-2.30,99.90,1044844,28,19909,-64
2022-02-13 03:42:53,-2.30,-2.30,-2.30,99.90,1044879,28,19904,-63
2022-02-13 03:43:23,-2.30,-2.30,-2.30,99.90,1044849,28,19943,-65
2022-02-13 03:43:54,-2.30,-2.30,-2.30,99.90,1044790,28,19912,-64
2022-02-13 03:44:24,-2.30,-2.30,-2.30,99.90,1044874,28,19995,-65
2022-02-13 03:44:55,-2.30,-2.30,-2.30,99.90,1044852,28,19905,-61
2022-02-13 03:45:26,-2.30,-2.30,-2.30,99.90,1044898,28,20272,-63
2022-02-13 03:45:56,-2.30,-2.30,-2.30,99.90,1044791,28,20345,-64
2022-02-13 03:46:27,-2.30,-2.30,-2.30,99.90,1044884,28,20345,-64
2022-02-13 03:46:58,-2.30,-2.30,-2.30,99.90,1044954,28,19911,-62
2022-02-13 03:47:28,-2.30,-2.30,-2.30,99.90,1044848,28,20269,-62
2022-02-13 03:47:59,-2.30,-2.30,-2.30,99.90,1044775,28,19905,-64
2022-02-13 03:48:30,-2.30,-2.30,-2.30,99.90,1044827,28,20015,-65
2022-02-13 03:49:00,-2.30,-2.30,-2.30,99.90,1044870,28,19912,-64
2022-02-13 03:49:31,-2.40,-2.40,-2.40,99.90,1044855,28,19996,-63
2022-02-13 03:50:02,-2.40,-2.40,-2.40,99.90,1044845,28,19959,-63
2022-02-13 03:50:32,-2.40,-2.40,-2.40,99.90,1044835,28,19912,-60
2022-02-13 03:51:03,-2.40,-2.40,-2.40,99.90,1044919,28,20364,-65
2022-02-13 03:51:34,-2.40,-2.40,-2.40,99.90,1044819,28,19911,-64
2022-02-13 03:52:05,-2.40,-2.40,-2.40,99.90,1044751,28,19921,-64
2022-02-13 03:52:36,-2.40,-2.40,-2.40,99.90,1044466,28,19905,-64
2022-02-13 03:53:06,-2.40,-2.40,-2.40,99.90,1044876,28,20254,-64
2022-02-13 03:53:37,-2.40,-2.40,-2.40,99.90,1044834,28,19904,-64
2022-02-13 03:54:07,-2.30,-2.30,-2.30,99.90,1044867,28,20412,-64
2022-02-13 03:54:38,-2.40,-2.40,-2.40,99.90,1044827,28,20346,-64
2022-02-13 03:55:11,-2.30,-2.30,-2.30,99.90,1044916,28,19905,-63
2022-02-13 03:55:42,-2.30,-2.30,-2.30,99.90,1044818,28,19908,-65
2022-02-13 03:56:13,-2.40,-2.40,-2.40,99.90,1044826,28,20250,-63
2022-02-13 03:56:43,-2.40,-2.40,-2.40,99.90,1044805,28,19911,-64
2022-02-13 03:57:15,-2.40,-2.40,-2.40,99.90,1044890,28,19905,-64
2022-02-13 03:57:46,-2.30,-2.30,-2.30,99.90,1044834,28,20346,-63
2022-02-13 03:58:16,-2.30,-2.30,-2.30,99.90,1044767,28,19908,-62
2022-02-13 03:58:47,-2.30,-2.30,-2.30,99.90,1044492,28,19940,-63
2022-02-13 03:59:17,-2.30,-2.30,-2.30,99.90,1044591,28,19968,-64
2022-02-13 03:59:48,-2.30,-2.30,-2.30,99.90,1044543,28,20007,-65
2022-02-13 04:00:18,-2.30,-2.30,-2.30,99.90,1044535,28,19944,-63
2022-02-13 04:00:50,-2.20,-2.20,-2.20,99.90,1044803,28,19905,-64
2022-02-13 04:01:20,-2.20,-2.20,-2.20,99.90,1044857,28,19911,-65
2022-02-13 04:01:51,-2.20,-2.20,-2.20,99.90,1044820,28,19932,-63
2022-02-13 04:02:22,-2.30,-2.30,-2.30,99.90,1044837,28,20369,-65
2022-02-13 04:02:55,-2.30,-2.30,-2.30,99.90,1044721,28,19959,-63
2022-02-13 04:03:26,-2.30,-2.30,-2.30,99.90,1044863,28,19904,-63
2022-02-13 04:03:57,-2.20,-2.20,-2.20,99.90,1044802,28,20353,-64
2022-02-13 04:04:27,-2.20,-2.20,-2.20,99.90,1044748,28,19905,-64
2022-02-13 04:04:58,-2.20,-2.20,-2.20,99.90,1044657,28,19940,-64
2022-02-13 04:05:28,-2.20,-2.20,-2.20,99.90,1044809,28,19909,-64
2022-02-13 04:05:59,-2.20,-2.20,-2.20,99.90,1044791,28,19905,-64
2022-02-13 04:06:30,-2.20,-2.20,-2.20,99.90,1044851,28,19999,-64
2022-02-13 04:07:00,-2.20,-2.20,-2.20,99.90,1044672,28,20017,-61
2022-02-13 04:07:31,-2.10,-2.10,-2.10,99.90,1044547,28,20399,-60
2022-02-13 04:08:02,-2.20,-2.20,-2.20,99.90,1044875,28,20258,-64
2022-02-13 04:08:33,-2.10,-2.10,-2.10,99.90,1044690,28,19913,-64
2022-02-13 04:09:03,-2.10,-2.10,-2.10,99.90,1044637,28,19905,-65
2022-02-13 04:09:34,-2.10,-2.10,-2.10,99.90,1044456,28,19905,-64
2022-02-13 04:10:04,-2.10,-2.10,-2.10,99.90,1044551,28,19913,-64
2022-02-13 04:10:35,-2.10,-2.10,-2.10,99.90,1044551,28,19996,-64
2022-02-13 04:11:06,-2.10,-2.10,-2.10,99.90,1044482,28,19936,-62
2022-02-13 04:11:36,-2.10,-2.10,-2.10,99.90,1044430,28,19904,-64
2022-02-13 04:12:07,-2.10,-2.10,-2.10,99.90,1044569,28,19967,-64
2022-02-13 04:12:38,-2.10,-2.10,-2.10,99.90,1044570,28,19909,-64
2022-02-13 04:13:09,-2.20,-2.20,-2.20,99.90,1045311,28,20359,-63
2022-02-13 04:13:41,-2.10,-2.10,-2.10,99.90,1045571,28,19908,-64
2022-02-13 04:14:11,-2.20,-2.20,-2.20,99.90,1045678,28,20396,-65
2022-02-13 04:14:42,-2.20,-2.20,-2.20,99.90,1045581,28,19911,-62
2022-02-13 04:15:12,-2.20,-2.20,-2.20,99.90,1045642,28,19905,-63
2022-02-13 04:15:43,-2.20,-2.20,-2.20,99.90,1045668,28,19963,-64
2022-02-13 04:16:13,-2.20,-2.20,-2.20,99.90,1045734,28,19999,-65
2022-02-13 04:16:44,-2.20,-2.20,-2.20,99.90,1045582,28,19912,-64
2022-02-13 04:17:14,-2.20,-2.20,-2.20,99.90,1045587,28,20000,-65
2022-02-13 04:17:45,-2.20,-2.20,-2.20,99.90,1045610,28,19958,-64
2022-02-13 04:18:16,-2.10,-2.10,-2.10,99.90,1045644,28,20361,-64
2022-02-13 04:18:49,-2.10,-2.10,-2.10,99.90,1045662,28,19905,-60
2022-02-13 04:19:19,-2.10,-2.10,-2.10,99.90,1045557,28,20155,-65
2022-02-13 04:19:50,-2.10,-2.10,-2.10,99.90,1045557,28,19901,-64
2022-02-13 04:20:21,-2.10,-2.10,-2.10,99.90,1045662,28,19904,-63
2022-02-13 04:20:51,-2.10,-2.10,-2.10,99.90,1045616,28,20401,-63
2022-02-13 04:21:22,-2.00,-2.00,-2.00,99.90,1045591,28,19905,-63
2022-02-13 04:21:52,-2.00,-2.00,-2.00,99.90,1045603,28,19905,-63
2022-02-13 04:22:23,-2.00,-2.00,-2.00,99.90,1044907,28,19999,-63
2022-02-13 04:22:53,-2.00,-2.00,-2.00,99.90,1045273,28,19966,-64
2022-02-13 04:23:24,-2.00,-2.00,-2.00,99.90,1045289,28,19905,-65
2022-02-13 04:23:54,-2.00,-2.00,-2.00,99.90,1045316,28,19908,-65
2022-02-13 04:24:25,-2.00,-2.00,-2.00,99.90,1045623,28,19940,-64
2022-02-13 04:24:56,-2.00,-2.00,-2.00,99.90,1045587,28,19958,-60
2022-02-13 04:25:26,-2.00,-2.00,-2.00,99.90,1045555,28,19995,-66
2022-02-13 04:25:57,-2.00,-2.00,-2.00,99.90,1053491,28,20360,-65
2022-02-13 04:26:28,-1.90,-1.90,-1.90,99.90,1053657,28,19904,-64
2022-02-13 04:26:58,-1.90,-1.90,-1.90,99.90,1053561,28,19904,-63
2022-02-13 04:27:29,-1.90,-1.90,-1.90,99.90,1053340,28,19958,-63
2022-02-13 04:28:00,-1.90,-1.90,-1.90,99.90,1045535,28,19905,-61
2022-02-13 04:28:30,-1.90,-1.90,-1.90,99.90,1045529,28,19979,-63
2022-02-13 04:29:01,-1.80,-1.80,-1.80,99.90,1045568,28,19905,-64
2022-02-13 04:29:31,-1.80,-1.80,-1.80,99.90,1045520,28,19908,-64
2022-02-13 04:30:03,-1.80,-1.80,-1.80,99.90,1045571,28,19912,-59
2022-02-13 04:30:33,-1.80,-1.80,-1.80,99.90,1045546,28,19911,-64
2022-02-13 04:31:04,-1.80,-1.80,-1.80,99.90,1045560,28,20376,-64
2022-02-13 04:31:34,-1.80,-1.80,-1.80,99.90,1045454,28,19999,-64
2022-02-13 04:32:05,-1.80,-1.80,-1.80,99.90,1045540,28,20354,-60
2022-02-13 04:32:36,-1.80,-1.80,-1.80,99.90,1045481,28,20281,-61
2022-02-13 04:33:07,-1.80,-1.80,-1.80,99.90,1053474,28,19997,-64
2022-02-13 04:33:37,-1.80,-1.80,-1.80,99.90,1053558,28,19959,-65
2022-02-13 04:34:12,-1.80,-1.80,-1.80,99.90,1053534,28,19953,-64
2022-02-13 04:34:45,-1.80,-1.80,-1.80,99.90,1052278,28,20011,-65
2022-02-13 04:35:16,-1.80,-1.80,-1.80,99.90,1053524,28,19904,-64
2022-02-13 04:35:47,-1.80,-1.80,-1.80,99.90,1053399,28,19904,-63
2022-02-13 04:36:17,-1.80,-1.80,-1.80,99.90,1053585,28,19908,-64
2022-02-13 04:36:48,-1.80,-1.80,-1.80,99.90,1053239,28,19978,-65
2022-02-13 04:37:19,-1.80,-1.80,-1.80,99.90,1045193,28,19908,-64
2022-02-13 04:37:50,-1.80,-1.80,-1.80,99.90,1045472,28,20281,-64
2022-02-13 04:38:21,-1.80,-1.80,-1.80,99.90,1045490,28,20001,-64
2022-02-13 04:38:52,-1.80,-1.80,-1.80,99.90,1045544,28,20012,-64
2022-02-13 04:39:23,-1.80,-1.80,-1.80,99.90,1045534,28,20273,-64
2022-02-13 04:39:53,-1.80,-1.80,-1.80,99.90,1045489,28,19908,-64
2022-02-13 04:40:24,-1.80,-1.80,-1.80,99.90,1045558,28,19905,-64
2022-02-13 04:40:55,-1.80,-1.80,-1.80,99.90,1045511,28,19931,-64
2022-02-13 04:41:25,-1.80,-1.80,-1.80,99.90,1045551,28,19905,-63
2022-02-13 04:41:56,-1.80,-1.80,-1.80,99.90,1045429,28,20389,-63
2022-02-13 04:42:26,-1.80,-1.80,-1.80,99.90,1045428,28,19951,-64
2022-02-13 04:42:57,-1.80,-1.80,-1.80,99.90,1053455,28,19908,-64
2022-02-13 04:43:27,-1.90,-1.90,-1.90,99.90,1053559,28,19904,-63
2022-02-13 04:43:58,-1.90,-1.90,-1.90,99.90,1053534,28,19995,-63
2022-02-13 04:44:29,-1.90,-1.90,-1.90,99.90,1053193,28,19904,-64
2022-02-13 04:44:59,-1.90,-1.90,-1.90,99.90,1045499,28,19991,-62
2022-02-13 04:45:30,-1.90,-1.90,-1.90,99.90,1045545,28,20336,-64
2022-02-13 04:46:00,-1.90,-1.90,-1.90,99.90,1045510,28,19905,-64
2022-02-13 04:46:31,-1.90,-1.90,-1.90,99.90,1045450,28,19912,-63
2022-02-13 04:47:01,-2.00,-2.00,-2.00,99.90,1045431,28,20003,-65
2022-02-13 04:47:32,-2.00,-2.00,-2.00,99.90,1045479,28,19905,-58
2022-02-13 04:48:03,-2.00,-2.00,-2.00,99.90,1045560,28,19905,-64
2022-02-13 04:48:34,-2.00,-2.00,-2.00,99.90,1045305,28,20292,-63
2022-02-13 04:49:04,-2.00,-2.00,-2.00,99.90,1045488,28,19928,-63
2022-02-13 04:49:35,-2.00,-2.00,-2.00,99.90,1041007,28,19905,-62
2022-02-13 04:50:05,-2.00,-2.00,-2.00,99.90,1041139,28,19988,-64
2022-02-13 04:50:36,-2.00,-2.00,-2.00,99.90,1040982,28,19912,-64
2022-02-13 04:51:07,-2.10,-2.10,-2.10,99.90,1041249,28,19902,-64
2022-02-13 04:51:37,-2.00,-2.00,-2.00,99.90,1053437,28,19934,-64
2022-02-13 04:52:08,-2.00,-2.00,-2.00,99.90,1053196,28,19904,-64
2022-02-13 04:52:38,-2.00,-2.00,-2.00,99.90,1053406,28,20016,-65
2022-02-13 04:53:09,-1.90,-1.90,-1.90,99.90,1049208,28,19900,-64
2022-02-13 04:53:39,-1.90,-1.90,-1.90,99.90,1045159,28,19988,-64
2022-02-13 04:54:10,-2.00,-2.00,-2.00,99.90,1045249,28,20458,-64
2022-02-13 04:54:40,-2.00,-2.00,-2.00,99.90,1045087,28,19986,-65
2022-02-13 04:55:11,-1.90,-1.90,-1.90,99.90,1045459,28,19987,-64
2022-02-13 04:55:41,-2.00,-2.00,-2.00,99.90,1045531,28,19909,-60
2022-02-13 04:56:12,-1.90,-1.90,-1.90,99.90,1045558,28,19905,-65
2022-02-13 04:56:43,-1.90,-1.90,-1.90,99.90,1045319,28,19951,-63
2022-02-13 04:57:13,-1.90,-1.90,-1.90,99.90,1045502,28,19897,-64
2022-02-13 04:57:45,-1.90,-1.90,-1.90,99.90,1045448,28,19999,-65
2022-02-13 04:58:16,-1.90,-1.90,-1.90,99.90,1045492,28,19928,-63
2022-02-13 04:58:47,-1.90,-1.90,-1.90,99.90,1045341,28,20407,-64
2022-02-13 04:59:18,-1.80,-1.80,-1.80,99.90,1045528,28,19974,-65
2022-02-13 04:59:49,-1.80,-1.80,-1.80,99.90,1045447,28,20364,-64
2022-02-13 05:00:19,-1.80,-1.80,-1.80,99.90,1045486,28,20007,-64
2022-02-13 05:00:50,-1.90,-1.90,-1.90,99.90,1045360,28,19904,-62
2022-02-13 05:01:20,-1.90,-1.90,-1.90,99.90,1045481,28,19962,-64
2022-02-13 05:01:51,-1.90,-1.90,-1.90,99.90,1045453,28,20467,-65
2022-02-13 05:02:21,-1.90,-1.90,-1.90,99.90,1045475,28,19909,-65
2022-02-13 05:02:52,-1.90,-1.90,-1.90,99.90,1045345,28,19904,-65
2022-02-13 05:03:24,-1.90,-1.90,-1.90,99.90,1045508,28,19927,-65
2022-02-13 05:03:56,-1.90,-1.90,-1.90,99.90,1045423,28,19909,-64
2022-02-13 05:04:27,-1.90,-1.90,-1.90,99.90,1045517,28,19951,-64
2022-02-13 05:04:57,-1.90,-1.90,-1.90,99.90,1045188,28,19959,-64
2022-02-13 05:05:28,-1.90,-1.90,-1.90,99.90,1053415,28,19915,-64
2022-02-13 05:05:58,-1.90,-1.90,-1.90,99.90,1053452,28,19904,-64
2022-02-13 05:06:29,-1.90,-1.90,-1.90,99.90,1053412,28,19904,-65
2022-02-13 05:07:00,-1.90,-1.90,-1.90,99.90,1052716,28,19908,-63
2022-02-13 05:07:31,-1.90,-1.90,-1.90,99.90,1045481,28,19900,-64
2022-02-13 05:08:01,-1.90,-1.90,-1.90,99.90,1045420,28,19908,-64
2022-02-13 05:08:32,-1.90,-1.90,-1.90,99.90,1045395,28,19921,-65
2022-02-13 05:09:03,-1.90,-1.90,-1.90,99.90,1045255,28,20434,-64
2022-02-13 05:09:33,-1.90,-1.90,-1.90,99.90,1045436,28,20412,-62
2022-02-13 05:10:05,-1.90,-1.90,-1.90,99.90,1045467,28,19908,-65
2022-02-13 05:10:35,-1.90,-1.90,-1.90,99.90,1045349,28,19911,-63
2022-02-13 05:11:06,-1.90,-1.90,-1.90,99.90,1045383,28,19911,-64
2022-02-13 05:11:36,-1.90,-1.90,-1.90,99.90,1045359,28,19904,-64
2022-02-13 05:12:07,-1.90,-1.90,-1.90,99.90,1045423,28,20533,-64
2022-02-13 05:12:37,-1.90,-1.90,-1.90,99.90,1045433,28,20269,-65
2022-02-13 05:13:08,-1.90,-1.90,-1.90,99.90,1045378,28,19912,-62
2022-02-13 05:13:39,-1.90,-1.90,-1.90,99.90,1045405,28,19944,-64
2022-02-13 05:14:09,-1.90,-1.90,-1.90,99.90,1045385,28,19905,-64
2022-02-13 05:14:40,-1.90,-1.90,-1.90,99.90,1045437,28,20353,-64
2022-02-13 05:15:11,-1.90,-1.90,-1.90,99.90,1045428,28,19959,-63
2022-02-13 05:15:41,-1.90,-1.90,-1.90,99.90,1045337,28,20543,-64
2022-02-13 05:16:12,-1.90,-1.90,-1.90,99.90,1045440,28,19904,-64
2022-02-13 05:16:42,-1.90,-1.90,-1.90,99.90,1045304,28,19953,-64
2022-02-13 05:17:13,-1.90,-1.90,-1.90,99.90,1045476,28,19992,-65
2022-02-13 05:17:44,-1.90,-1.90,-1.90,99.90,1044908,28,19919,-64
2022-02-13 05:18:14,-1.90,-1.90,-1.90,99.90,1045158,28,20300,-64
2022-02-13 05:18:45,-2.00,-2.00,-2.00,99.90,1045043,28,19908,-64
2022-02-13 05:19:15,-2.00,-2.00,-2.00,99.90,1045188,28,19955,-58
2022-02-13 05:19:46,-2.00,-2.00,-2.00,99.90,1044917,28,19991,-54
2022-02-13 05:20:17,-2.00,-2.00,-2.00,99.90,1045076,28,19958,-51
2022-02-13 05:20:48,-2.00,-2.00,-2.00,99.90,1045077,28,19905,-57
2022-02-13 05:21:19,-2.00,-2.00,-2.00,99.90,1045095,28,20274,-59
2022-02-13 05:21:54,-2.00,-2.00,-2.00,99.90,1045264,28,20460,-56
2022-02-13 05:22:25,-2.00,-2.00,-2.00,99.90,1045028,28,19911,-58
2022-02-13 05:22:56,-2.10,-2.10,-2.10,99.90,1045348,28,19928,-55
2022-02-13 05:23:27,-2.10,-2.10,-2.10,99.90,1053281,28,19908,-58
2022-02-13 05:23:58,-2.10,-2.10,-2.10,99.90,1053069,28,20376,-55
2022-02-13 05:24:28,-2.10,-2.10,-2.10,99.90,1052737,28,19919,-55
2022-02-13 05:24:59,-2.10,-2.10,-2.10,99.90,1048835,28,19940,-55
2022-02-13 05:25:30,-2.10,-2.10,-2.10,99.90,1040886,28,19944,-58
2022-02-13 05:26:03,-2.20,-2.20,-2.20,99.90,1040828,28,19912,-60
2022-02-13 05:26:34,-2.20,-2.20,-2.20,99.90,1041477,28,19905,-55
2022-02-13 05:27:05,-2.20,-2.20,-2.20,99.90,1045113,28,19908,-59
2022-02-13 05:27:36,-2.20,-2.20,-2.20,99.90,1045395,28,19904,-55
2022-02-13 05:28:06,-2.20,-2.20,-2.20,99.90,1045246,28,20341,-58
2022-02-13 05:28:37,-2.20,-2.20,-2.20,99.90,1044908,28,20390,-54
2022-02-13 05:29:09,-2.20,-2.20,-2.20,99.90,1045092,28,19904,-52
2022-02-13 05:29:39,-2.10,-2.10,-2.10,99.90,1045134,28,20350,-54
2022-02-13 05:30:10,-2.10,-2.10,-2.10,99.90,1044950,28,19908,-63
2022-02-13 05:30:41,-2.10,-2.10,-2.10,99.90,1045259,28,19904,-56
2022-02-13 05:31:11,-2.10,-2.10,-2.10,99.90,1045381,28,19942,-55
2022-02-13 05:31:42,-2.10,-2.10,-2.10,99.90,1045358,28,19931,-59
2022-02-13 05:32:13,-2.10,-2.10,-2.10,99.90,1045282,28,19950,-54
2022-02-13 05:32:44,-2.10,-2.10,-2.10,99.90,1045356,28,20375,-61
2022-02-13 05:33:14,-2.10,-2.10,-2.10,99.90,1045029,28,19912,-53
2022-02-13 05:33:45,-2.10,-2.10,-2.10,99.90,1049166,28,19982,-51
2022-02-13 05:34:16,-2.10,-2.10,-2.10,99.90,1049091,28,19904,-59
2022-02-13 05:34:47,-2.10,-2.10,-2.10,99.90,1049352,28,19907,-57
2022-02-13 05:35:17,-2.10,-2.10,-2.10,99.90,1053085,28,20002,-58
2022-02-13 05:35:48,-2.10,-2.10,-2.10,99.90,1045299,28,19955,-54
2022-02-13 05:36:18,-2.10,-2.10,-2.10,99.90,1045265,28,19905,-54
2022-02-13 05:36:49,-2.20,-2.20,-2.20,99.90,1045321,28,19900,-52
2022-02-13 05:37:19,-2.20,-2.20,-2.20,99.90,1044953,28,20285,-50
2022-02-13 05:37:50,-2.20,-2.20,-2.20,99.90,1045250,28,19904,-55
2022-02-13 05:38:21,-2.20,-2.20,-2.20,99.90,1045241,28,19912,-54
2022-02-13 05:38:51,-2.20,-2.20,-2.20,99.90,1045338,28,20343,-53
2022-02-13 05:39:22,-2.20,-2.20,-2.20,99.90,1045329,28,20411,-58
2022-02-13 05:39:53,-2.20,-2.20,-2.20,99.90,1053264,28,19919,-58
2022-02-13 05:40:23,-2.20,-2.20,-2.20,99.90,1053269,28,19904,-59
2022-02-13 05:40:54,-2.20,-2.20,-2.20,99.90,1049068,28,20015,-59
2022-02-13 05:41:24,-2.20,-2.20,-2.20,99.90,1049070,28,19908,-61
2022-02-13 05:41:55,-2.20,-2.20,-2.20,99.90,1044971,28,19909,-60
2022-02-13 05:42:26,-2.20,-2.20,-2.20,99.90,1044958,28,19987,-61
2022-02-13 05:42:56,-2.20,-2.20,-2.20,99.90,1045323,28,19900,-60
2022-02-13 05:43:28,-2.20,-2.20,-2.20,99.90,1044938,28,20258,-59
2022-02-13 05:43:58,-2.20,-2.20,-2.20,99.90,1045039,28,19943,-52
2022-02-13 05:44:29,-2.20,-2.20,-2.20,99.90,1045021,28,19905,-55
2022-02-13 05:44:59,-2.30,-2.30,-2.30,99.90,1044970,28,19909,-54
2022-02-13 05:45:30,-2.20,-2.20,-2.20,99.90,1045317,28,19905,-54
2022-02-13 05:46:00,-2.20,-2.20,-2.20,99.90,1045322,28,19904,-53
2022-02-13 05:46:31,-2.20,-2.20,-2.20,99.90,1045275,28,19951,-57
2022-02-13 05:47:02,-2.30,-2.30,-2.30,99.90,1045254,28,20344,-53
2022-02-13 05:47:32,-2.20,-2.20,-2.20,99.90,1045381,28,19990,-57
2022-02-13 05:48:03,-2.20,-2.20,-2.20,99.90,1045282,28,19905,-54
2022-02-13 05:48:34,-2.20,-2.20,-2.20,99.90,1045256,28,19931,-51
2022-02-13 05:49:05,-2.20,-2.20,-2.20,99.90,1045221,28,19905,-52
2022-02-13 05:49:35,-2.20,-2.20,-2.20,99.90,1045349,28,19940,-48
2022-02-13 05:50:06,-2.20,-2.20,-2.20,99.90,1045337,28,19905,-49
2022-02-13 05:50:37,-2.20,-2.20,-2.20,99.90,1045260,28,19944,-52
2022-02-13 05:51:10,-2.30,-2.30,-2.30,99.90,1045212,28,19912,-54
2022-02-13 05:51:41,-2.30,-2.30,-2.30,99.90,1045251,28,19963,-52
2022-02-13 05:52:11,-2.30,-2.30,-2.30,99.90,1044975,28,19991,-57
2022-02-13 05:52:42,-2.30,-2.30,-2.30,99.90,1053145,28,19926,-58
2022-02-13 05:53:12,-2.30,-2.30,-2.30,99.90,1053228,28,19908,-56
2022-02-13 05:53:43,-2.30,-2.30,-2.30,99.90,1053221,28,19904,-56
2022-02-13 05:54:14,-2.30,-2.30,-2.30,99.90,1053024,28,19904,-54
2022-02-13 05:54:44,-2.30,-2.30,-2.30,99.90,1045254,28,20289,-49
2022-02-13 05:55:15,-2.30,-2.30,-2.30,99.90,1045195,28,19912,-52
2022-02-13 05:55:45,-2.30,-2.30,-2.30,99.90,1045181,28,19905,-54
2022-02-13 05:56:16,-2.30,-2.30,-2.30,99.90,1045290,28,20261,-54
2022-02-13 05:56:46,-2.30,-2.30,-2.30,99.90,1045259,28,20310,-52
2022-02-13 05:57:17,-2.30,-2.30,-2.30,99.90,1045190,28,20342,-50
2022-02-13 05:57:47,-2.30,-2.30,-2.30,99.90,1053204,28,20371,-58
2022-02-13 05:58:18,-2.30,-2.30,-2.30,99.90,1053309,28,19935,-50
2022-02-13 05:58:49,-2.30,-2.30,-2.30,99.90,1048973,28,19994,-57
2022-02-13 05:59:19,-2.40,-2.40,-2.40,99.90,1048914,28,19912,-54
2022-02-13 05:59:50,-2.30,-2.30,-2.30,99.90,1045041,28,20360,-58
2022-02-13 06:00:20,-2.40,-2.40,-2.40,99.90,1045011,28,19904,-56
2022-02-13 06:00:50,-2.30,-2.30,-2.30,99.90,1045207,28,19905,-58
2022-02-13 06:01:22,-2.40,-2.40,-2.40,99.90,1045211,28,19966,-51
2022-02-13 06:01:55,-2.40,-2.40,-2.40,99.90,1045219,28,19901,-60
2022-02-13 06:02:26,-2.30,-2.30,-2.30,99.90,1045280,28,19912,-58
2022-02-13 06:02:57,-2.30,-2.30,-2.30,99.90,1045231,28,19912,-51
2022-02-13 06:03:27,-2.40,-2.40,-2.40,99.90,1045146,28,20033,-54
2022-02-13 06:03:58,-2.40,-2.40,-2.40,99.90,1045262,28,20039,-53
2022-02-13 06:04:28,-2.40,-2.40,-2.40,99.90,1045216,28,19905,-54
2022-02-13 06:04:59,-2.40,-2.40,-2.40,99.90,1045060,28,20301,-57
2022-02-13 06:05:29,-2.50,-2.50,-2.50,99.90,1045148,28,19905,-54
2022-02-13 06:06:00,-2.40,-2.40,-2.40,99.90,1045253,28,19987,-53
2022-02-13 06:06:31,-2.50,-2.50,-2.50,99.90,1045209,28,19996,-57
2022-02-13 06:07:01,-2.50,-2.50,-2.50,99.90,1044854,28,19905,-58
2022-02-13 06:07:38,-2.50,-2.50,-2.50,99.90,1045181,28,19900,-58
2022-02-13 06:08:09,-2.50,-2.50,-2.50,99.90,1045262,28,19959,-56
2022-02-13 06:08:40,-2.50,-2.50,-2.50,99.90,1045106,28,19912,-56
2022-02-13 06:09:10,-2.50,-2.50,-2.50,99.90,1045229,28,19999,-60
2022-02-13 06:09:41,-2.60,-2.60,-2.60,99.90,1044772,28,19905,-55
2022-02-13 06:10:11,-2.50,-2.50,-2.50,99.90,1044915,28,19909,-57
2022-02-13 06:10:42,-2.60,-2.60,-2.60,99.90,1044876,28,19904,-56
2022-02-13 06:11:12,-2.60,-2.60,-2.60,99.90,1044961,28,19905,-55
2022-02-13 06:11:43,-2.60,-2.60,-2.60,99.90,1045054,28,19955,-57
2022-02-13 06:12:14,-2.60,-2.60,-2.60,99.90,1045240,28,20273,-55
2022-02-13 06:12:44,-2.50,-2.50,-2.50,99.90,1045163,28,19908,-59
2022-02-13 06:13:15,-2.60,-2.60,-2.60,99.90,1045151,28,19904,-61
2022-02-13 06:13:45,-2.50,-2.50,-2.50,99.90,1045056,28,19904,-59
2022-02-13 06:14:16,-2.50,-2.50,-2.50,99.90,1045204,28,19904,-57
2022-02-13 06:14:47,-2.60,-2.60,-2.60,99.90,1045141,28,19908,-57
2022-02-13 06:15:17,-2.50,-2.50,-2.50,99.90,1045225,28,19913,-54
2022-02-13 06:15:48,-2.50,-2.50,-2.50,99.90,1045069,28,20255,-59
2022-02-13 06:16:19,-2.50,-2.50,-2.50,99.90,1045205,28,20058,-51
2022-02-13 06:16:49,-2.50,-2.50,-2.50,99.90,1045153,28,19904,-52
2022-02-13 06:17:20,-2.50,-2.50,-2.50,99.90,1045188,28,19905,-51
2022-02-13 06:17:50,-2.50,-2.50,-2.50,99.90,1045088,28,19944,-55
2022-02-13 06:18:21,-2.50,-2.50,-2.50,99.90,1045239,28,19901,-55
2022-02-13 06:18:51,-2.50,-2.50,-2.50,99.90,1045111,28,19905,-57
2022-02-13 06:19:22,-2.50,-2.50,-2.50,99.90,1045199,28,19911,-52
2022-02-13 06:19:53,-2.50,-2.50,-2.50,99.90,1045093,28,19909,-52
2022-02-13 06:20:23,-2.50,-2.50,-2.50,99.90,1045116,28,20308,-58
2022-02-13 06:20:54,-2.50,-2.50,-2.50,99.90,1045152,28,19904,-57
2022-02-13 06:21:24,-2.50,-2.50,-2.50,99.90,1045205,28,19995,-57
2022-02-13 06:21:55,-2.50,-2.50,-2.50,99.90,1044723,28,19909,-59
2022-02-13 06:22:25,-2.50,-2.50,-2.50,99.90,1045059,28,19958,-51
2022-02-13 06:22:56,-2.50,-2.50,-2.50,99.90,1045120,28,19908,-59
2022-02-13 06:23:26,-2.50,-2.50,-2.50,99.90,1045190,28,20395,-59
2022-02-13 06:23:57,-2.50,-2.50,-2.50,99.90,1045124,28,19936,-54
2022-02-13 06:24:28,-2.50,-2.50,-2.50,99.90,1045088,28,19904,-58
2022-02-13 06:24:58,-2.50,-2.50,-2.50,99.90,1045045,28,19905,-54
2022-02-13 06:25:29,-2.50,-2.50,-2.50,99.90,1045194,28,19909,-50
2022-02-13 06:26:00,-2.50,-2.50,-2.50,99.90,1045140,28,19905,-51
2022-02-13 06:26:33,-2.50,-2.50,-2.50,99.90,1045050,28,19904,-56
2022-02-13 06:27:04,-2.40,-2.40,-2.40,99.90,1045071,28,19951,-55
2022-02-13 06:27:34,-2.40,-2.40,-2.40,99.90,1045099,28,19911,-58
2022-02-13 06:28:06,-2.50,-2.50,-2.50,99.90,1045084,28,19995,-57
2022-02-13 06:28:36,-2.40,-2.40,-2.40,99.90,1044976,28,20279,-55
2022-02-13 06:29:08,-2.50,-2.50,-2.50,99.90,1045177,28,19944,-53
2022-02-13 06:29:38,-2.50,-2.50,-2.50,99.90,1045148,28,19904,-52
2022-02-13 06:30:09,-2.50,-2.50,-2.50,99.90,1045097,28,19905,-56
2022-02-13 06:30:40,-2.50,-2.50,-2.50,99.90,1045043,28,19912,-57
2022-02-13 06:31:11,-2.50,-2.50,-2.50,99.90,1045121,28,19904,-57
2022-02-13 06:31:41,-2.50,-2.50,-2.50,99.90,1045155,28,19904,-57
2022-02-13 06:32:12,-2.50,-2.50,-2.50,99.90,1045109,28,19904,-59
2022-02-13 06:32:42,-2.40,-2.40,-2.40,99.90,1045010,28,19905,-57
2022-02-13 06:33:14,-2.40,-2.40,-2.40,99.90,1045115,28,19936,-57
2022-02-13 06:33:45,-2.40,-2.40,-2.40,99.90,1053016,28,20355,-56
2022-02-13 06:34:16,-2.40,-2.40,-2.40,99.90,1053138,28,19911,-56
2022-02-13 06:34:46,-2.40,-2.40,-2.40,99.90,1048817,28,20001,-58
2022-02-13 06:35:17,-2.40,-2.40,-2.40,99.90,1048778,28,19955,-57
2022-02-13 06:35:47,-2.40,-2.40,-2.40,99.90,1044513,28,20444,-58
2022-02-13 06:36:18,-2.40,-2.40,-2.40,99.90,1044798,28,19904,-54
2022-02-13 06:36:48,-2.40,-2.40,-2.40,99.90,1044334,28,20316,-58
2022-02-13 06:37:19,-2.30,-2.30,-2.30,99.90,1040807,28,19909,-55
2022-02-13 06:37:50,-2.30,-2.30,-2.30,99.90,1044789,28,19966,-53
2022-02-13 06:38:20,-2.30,-2.30,-2.30,99.90,1044799,28,20410,-58
2022-02-13 06:38:51,-2.30,-2.30,-2.30,99.90,1044669,28,19958,-57
2022-02-13 06:39:22,-2.20,-2.20,-2.20,99.90,1045077,28,19904,-57
2022-02-13 06:39:52,-2.20,-2.20,-2.20,99.90,1045084,28,20280,-53
2022-02-13 06:40:23,-2.20,-2.20,-2.20,99.90,1045136,28,19999,-53
2022-02-13 06:40:53,-2.20,-2.20,-2.20,99.90,1044948,28,19999,-57
2022-02-13 06:41:24,-2.20,-2.20,-2.20,99.90,1045052,28,20003,-57
2022-02-13 06:41:55,-2.20,-2.20,-2.20,99.90,1045080,28,19915,-57
2022-02-13 06:42:25,-2.20,-2.20,-2.20,99.90,1044936,28,19909,-57
2022-02-13 06:42:56,-2.20,-2.20,-2.20,99.90,1045006,28,19904,-56
2022-02-13 06:43:26,-2.20,-2.20,-2.20,99.90,1045035,28,19905,-57
2022-02-13 06:43:57,-2.20,-2.20,-2.20,99.90,1044635,28,19915,-54
2022-02-13 06:44:27,-2.20,-2.20,-2.20,99.90,1044790,28,19911,-56
2022-02-13 06:44:58,-2.10,-2.10,-2.10,99.90,1044694,28,19905,-57
2022-02-13 06:45:28,-2.20,-2.20,-2.20,99.90,1044676,28,19904,-58
2022-02-13 06:45:59,-2.20,-2.20,-2.20,99.90,1045097,28,19908,-57
2022-02-13 06:46:29,-2.10,-2.10,-2.10,99.90,1045092,28,19905,-56
2022-02-13 06:47:00,-2.10,-2.10,-2.10,99.90,1044957,28,19911,-57
2022-02-13 06:47:31,-2.10,-2.10,-2.10,99.90,1044961,28,19904,-56
2022-02-13 06:48:01,-2.10,-2.10,-2.10,99.90,1045077,28,19905,-49
2022-02-13 06:48:32,-2.10,-2.10,-2.10,99.90,1044643,28,20280,-52
2022-02-13 06:49:02,-2.10,-2.10,-2.10,99.90,1044762,28,19907,-51
2022-02-13 06:49:33,-2.10,-2.10,-2.10,99.90,1044710,28,20441,-54
2022-02-13 06:50:04,-2.10,-2.10,-2.10,99.90,1044659,28,19901,-57
2022-02-13 06:50:34,-2.10,-2.10,-2.10,99.90,1044689,28,19932,-48
2022-02-13 06:51:05,-2.10,-2.10,-2.10,99.90,1044705,28,20334,-61
2022-02-13 06:51:35,-2.10,-2.10,-2.10,99.90,1044694,28,20372,-57
2022-02-13 06:52:06,-2.10,-2.10,-2.10,99.90,1044417,28,19908,-57
2022-02-13 06:52:37,-2.10,-2.10,-2.10,99.90,1044970,28,20304,-53
2022-02-13 06:53:07,-2.10,-2.10,-2.10,99.90,1044973,28,19907,-55
2022-02-13 06:53:38,-2.10,-2.10,-2.10,99.90,1044902,28,19916,-57
2022-02-13 06:54:08,-2.10,-2.10,-2.10,99.90,1044718,28,19900,-57
2022-02-13 06:54:39,-2.10,-2.10,-2.10,99.90,1044685,28,19912,-57
2022-02-13 06:55:09,-2.00,-2.00,-2.00,99.90,1044793,28,19901,-55
2022-02-13 06:55:40,-2.00,-2.00,-2.00,99.90,1044657,28,19921,-57
2022-02-13 06:56:13,-2.00,-2.00,-2.00,99.90,1044761,28,19901,-55
2022-02-13 06:56:44,-2.00,-2.00,-2.00,99.90,1044707,28,19904,-51
2022-02-13 06:57:14,-1.90,-1.90,-1.90,99.90,1045037,28,19900,-51
2022-02-13 06:57:45,-1.90,-1.90,-1.90,99.90,1044849,28,19905,-58
2022-02-13 06:58:19,-1.90,-1.90,-1.90,99.90,1045109,28,19991,-61
2022-02-13 06:58:50,-1.80,-1.80,-1.80,99.90,1044968,28,19904,-54
2022-02-13 06:59:22,-1.80,-1.80,-1.80,99.90,1045026,28,19901,-57
2022-02-13 06:59:52,-1.70,-1.70,-1.70,99.90,1044997,28,19940,-53
2022-02-13 07:00:23,-1.70,-1.70,-1.70,99.90,1044766,28,19901,-55
2022-02-13 07:00:53,-1.60,-1.60,-1.60,99.90,1044722,28,19909,-57
2022-02-13 07:01:24,-1.50,-1.50,-1.50,99.90,1044763,28,19900,-55
2022-02-13 07:01:54,-1.50,-1.50,-1.50,99.90,1044666,28,19901,-57
2022-02-13 07:02:25,-1.40,-1.40,-1.40,99.90,1044948,28,19933,-56
2022-02-13 07:02:55,-1.30,-1.30,-1.30,99.90,1045060,28,20046,-57
2022-02-13 07:03:26,-1.30,-1.30,-1.30,99.90,1045044,28,19955,-56
2022-02-13 07:03:56,-1.20,-1.20,-1.20,99.90,1044950,28,20028,-56
2022-02-13 07:04:27,-1.00,-1.00,-1.00,99.90,1044996,28,19932,-59
2022-02-13 07:04:57,-1.00,-1.00,-1.00,99.90,1044772,28,19947,-56
2022-02-13 07:05:28,-1.00,-1.00,-1.00,99.90,1044997,28,19914,-57
2022-02-13 07:05:59,-0.90,-0.90,-0.90,99.90,1044918,28,20249,-55
2022-02-13 07:06:29,-0.80,-0.80,-0.80,99.90,1044990,28,19955,-53
2022-02-13 07:07:01,-0.70,-0.70,-0.70,99.90,1044612,28,20345,-57
2022-02-13 07:07:31,-0.60,-0.60,-0.60,99.90,1044994,28,19911,-57
2022-02-13 07:08:02,-0.50,-0.50,-0.50,99.90,1044844,28,19913,-57
2022-02-13 07:08:32,-0.50,-0.50,-0.50,99.90,1044886,28,19905,-56
2022-02-13 07:09:03,-0.40,-0.40,-0.40,99.90,1044957,28,19950,-56
2022-02-13 07:09:34,-0.40,-0.40,-0.40,99.90,1044987,28,20306,-57
2022-02-13 07:10:08,-0.30,-0.30,-0.30,99.90,1044862,28,19955,-55
2022-02-13 07:10:39,-0.20,-0.20,-0.20,99.90,1044934,28,19905,-54
2022-02-13 07:11:09,-0.10,-0.10,-0.10,99.90,1044966,28,19995,-55
2022-02-13 07:11:40,-0.10,-0.10,-0.10,99.90,1044937,28,20345,-54
2022-02-13 07:12:12,0.10,0.10,0.10,99.90,1044916,28,20102,-55
2022-02-13 07:12:43,0.20,0.20,0.20,99.90,1044919,28,20333,-55
2022-02-13 07:13:13,0.40,0.40,0.40,99.90,1045023,28,19901,-55
2022-02-13 07:13:44,0.40,0.40,0.40,99.90,1044936,28,19950,-57
2022-02-13 07:14:14,0.50,0.50,0.50,99.90,1044902,28,19900,-56
2022-02-13 07:14:46,0.60,0.60,0.60,99.90,1044916,28,19944,-56
2022-02-13 07:15:17,0.70,0.70,0.70,99.90,1044558,28,19901,-56
2022-02-13 07:15:47,0.90,0.90,0.90,99.90,1044645,28,19900,-60
2022-02-13 07:16:18,1.00,1.00,1.00,99.90,1044615,28,19975,-55
2022-02-13 07:16:48,1.10,1.10,1.10,99.90,1040484,28,19955,-54
2022-02-13 07:17:19,1.20,1.20,1.20,99.90,1044747,28,19955,-64
2022-02-13 07:17:49,1.30,1.30,1.30,99.90,1044610,28,20369,-64
2022-02-13 07:18:20,1.50,1.50,1.50,99.90,1044590,28,19908,-64
2022-02-13 07:18:50,1.60,1.60,1.60,99.90,1044900,28,19900,-64
2022-02-13 07:19:21,1.70,1.70,1.70,99.90,1044930,28,19901,-63
2022-02-13 07:19:52,1.70,1.70,1.70,99.90,1044932,28,19936,-62
2022-02-13 07:20:22,1.80,1.80,1.80,99.90,1044870,28,19901,-60
2022-02-13 07:20:53,1.90,1.90,1.90,99.90,1044949,28,20254,-64
2022-02-13 07:21:23,1.90,1.90,1.90,99.90,1044967,28,19995,-64
2022-02-13 07:21:54,1.90,1.90,1.90,99.90,1044521,28,19908,-64
2022-02-13 07:22:24,1.90,1.90,1.90,99.90,1044839,28,19900,-63
2022-02-13 07:22:56,2.00,2.00,2.00,99.90,1044921,28,19911,-64
2022-02-13 07:23:27,2.10,2.10,2.10,99.90,1044966,28,19901,-64
2022-02-13 07:23:57,2.40,2.40,2.40,99.90,1044901,28,20293,-64
2022-02-13 07:24:29,2.60,2.60,2.60,99.90,1044883,28,19905,-65
2022-02-13 07:25:00,2.60,2.60,2.60,99.90,1044898,28,19940,-64
2022-02-13 07:25:30,2.70,2.70,2.70,99.90,1044934,28,19904,-64
2022-02-13 07:26:01,2.70,2.70,2.70,99.90,1044549,28,20380,-63
2022-02-13 07:26:31,2.80,2.80,2.80,99.90,1044566,28,19928,-64
2022-02-13 07:27:02,3.00,3.00,3.00,99.90,1044488,28,19900,-64
2022-02-13 07:27:36,3.10,3.10,3.10,99.90,1044684,28,19901,-64
2022-02-13 07:28:26,3.10,3.10,3.10,99.90,1044946,28,20356,-63
2022-02-13 07:28:59,3.00,3.00,3.00,99.90,1044843,28,19913,-64
2022-02-13 07:29:29,3.00,3.00,3.00,99.90,1044983,28,19931,-64
2022-02-13 07:30:00,3.10,3.10,3.10,99.90,1044883,28,20246,-64
2022-02-13 07:30:31,3.20,3.20,3.20,99.90,1044882,28,20087,-64
2022-02-13 07:31:01,3.10,3.10,3.10,99.90,1044805,28,19904,-64
2022-02-13 07:31:34,3.10,3.10,3.10,99.90,1044854,28,19915,-63
2022-02-13 07:32:04,3.20,3.20,3.20,99.90,1044845,28,19936,-63
2022-02-13 07:32:35,3.30,3.30,3.30,99.90,1044952,28,19911,-65
2022-02-13 07:33:05,3.20,3.20,3.20,99.90,1044776,28,19995,-64
2022-02-13 07:33:36,3.10,3.10,3.10,99.90,1044898,28,19905,-65
2022-02-13 07:34:07,3.10,3.10,3.10,99.90,1044856,28,20094,-65
2022-02-13 07:34:37,3.20,3.20,3.20,99.90,1044970,28,19911,-65
2022-02-13 07:35:08,3.20,3.20,3.20,99.90,1044802,28,19905,-65
2022-02-13 07:35:41,3.20,3.20,3.20,99.90,1044920,28,19904,-64
2022-02-13 07:36:12,3.30,3.30,3.30,99.90,1044897,28,20354,-65
2022-02-13 07:36:42,3.30,3.30,3.30,99.90,1044542,28,19904,-64
2022-02-13 07:37:13,3.40,3.40,3.40,99.90,1044763,28,19934,-57
2022-02-13 07:37:44,3.30,3.30,3.30,99.90,1044816,28,19900,-54
2022-02-13 07:38:14,3.30,3.30,3.30,99.90,1045029,28,20360,-57
2022-02-13 07:38:45,3.40,3.40,3.40,99.90,1044848,28,20346,-51
2022-02-13 07:39:15,3.50,3.50,3.50,99.90,1044828,28,19968,-58
2022-02-13 07:39:47,3.40,3.40,3.40,99.90,1044797,28,19920,-58
2022-02-13 07:40:17,3.60,3.60,3.60,99.90,1044925,28,19936,-54
2022-02-13 07:40:48,3.60,3.60,3.60,99.90,1044865,28,19911,-57
2022-02-13 07:41:19,3.60,3.60,3.60,99.90,1044774,28,19912,-50
2022-02-13 07:41:49,3.60,3.60,3.60,99.90,1044841,28,19900,-57
2022-02-13 07:42:20,3.60,3.60,3.60,99.90,1044853,28,20435,-55
2022-02-13 07:42:52,3.70,3.70,3.70,99.90,1044852,28,19908,-55
2022-02-13 07:43:22,3.30,3.30,3.30,99.90,1044863,28,20007,-55
2022-02-13 07:43:53,3.20,3.20,3.20,99.90,1044846,28,19927,-52
2022-02-13 07:44:24,3.30,3.30,3.30,99.90,1044909,28,20283,-53
2022-02-13 07:44:55,3.50,3.50,3.50,99.90,1044854,28,19987,-57
2022-02-13 07:45:25,3.60,3.60,3.60,99.90,1044412,28,19905,-55
2022-02-13 07:45:57,3.70,3.70,3.70,99.90,1048734,28,19985,-55
2022-02-13 07:46:27,3.80,3.80,3.80,99.90,1044561,28,19954,-55
2022-02-13 07:46:58,3.70,3.70,3.70,99.90,1044847,28,20307,-55
2022-02-13 07:47:28,3.80,3.80,3.80,99.90,1048331,28,19904,-57
2022-02-13 07:47:59,4.00,4.00,4.00,99.90,1045204,28,19905,-62
2022-02-13 07:48:30,3.70,3.70,3.70,99.90,1045287,28,19905,-56
2022-02-13 07:49:05,3.80,3.80,3.80,99.90,1045392,28,19948,-57
2022-02-13 07:49:35,3.40,3.40,3.40,99.90,1045360,28,19951,-59
2022-02-13 07:50:06,3.60,3.60,3.60,99.90,1045470,28,19904,-58
2022-02-13 07:50:36,3.60,3.60,3.60,99.90,1045711,28,20427,-56
2022-02-13 07:51:09,3.60,3.60,3.60,99.90,1045723,28,19909,-58
2022-02-13 07:51:39,3.70,3.70,3.70,99.90,1045319,28,19905,-59
2022-02-13 07:52:10,3.80,3.80,3.80,99.90,1045740,28,19919,-52
2022-02-13 07:52:41,4.00,4.00,4.00,99.90,1045688,28,19947,-55
2022-02-13 07:53:11,4.20,4.20,4.20,99.90,1045712,28,20042,-58
2022-02-13 07:53:42,4.30,4.30,4.30,99.90,1045570,28,19931,-55
2022-02-13 07:54:13,4.50,4.50,4.50,99.90,1045767,28,19954,-59
2022-02-13 07:54:44,4.50,4.50,4.50,99.90,1045743,28,19909,-52
2022-02-13 07:55:14,4.60,4.60,4.60,99.90,1045648,28,20287,-54
2022-02-13 07:55:45,4.70,4.70,4.70,99.90,1045604,28,20272,-56
2022-02-13 07:56:15,4.80,4.80,4.80,99.90,1046012,28,19912,-54
2022-02-13 07:56:46,5.00,5.00,5.00,99.90,1045660,28,20388,-60
2022-02-13 07:57:16,4.90,4.90,4.90,99.90,1045755,28,19955,-63
2022-02-13 07:57:47,4.90,4.90,4.90,99.90,1045307,28,19905,-60
2022-02-13 07:58:17,4.80,4.80,4.80,99.90,1045335,28,19905,-57
2022-02-13 07:58:48,4.80,4.80,4.80,99.90,1041218,28,20334,-55
2022-02-13 07:59:18,4.80,4.80,4.80,99.90,1041409,28,19905,-58
2022-02-13 07:59:49,4.80,4.80,4.80,99.90,1045284,28,19911,-54
2022-02-13 08:00:20,4.90,4.90,4.90,99.90,1045400,28,19940,-58
2022-02-13 08:00:51,4.90,4.90,4.90,99.90,1045687,28,19912,-55
2022-02-13 08:01:21,5.00,5.00,5.00,99.90,1045735,28,19909,-59
2022-02-13 08:01:52,5.00,5.00,5.00,99.90,1045655,28,20262,-55
2022-02-13 08:02:22,5.10,5.10,5.10,99.90,1045600,28,20000,-57
2022-02-13 08:02:53,5.30,5.30,5.30,99.90,1045280,28,19911,-55
2022-02-13 08:03:23,5.30,5.30,5.30,99.90,1045470,28,20332,-56
2022-02-13 08:03:54,5.50,5.50,5.50,99.90,1045284,28,19999,-54
2022-02-13 08:04:24,5.60,5.60,5.60,99.90,1041221,28,19911,-54
2022-02-13 08:04:55,5.50,5.50,5.50,99.90,1045217,28,19909,-57
2022-02-13 08:05:26,5.50,5.50,5.50,99.90,1045429,28,19930,-58
2022-02-13 08:05:56,5.60,5.60,5.60,99.90,1045285,28,20370,-57
2022-02-13 08:06:27,5.50,5.50,5.50,99.90,1045572,28,19901,-56
2022-02-13 08:06:57,5.40,5.40,5.40,99.90,1045336,28,19905,-59
2022-02-13 08:07:28,5.40,5.40,5.40,99.90,1045656,28,20472,-58
2022-02-13 08:07:59,5.40,5.40,5.40,99.90,1045587,28,19905,-59
2022-02-13 08:08:29,5.50,5.50,5.50,99.90,1045545,28,19901,-54
2022-02-13 08:09:00,5.60,5.60,5.60,99.90,1045646,28,19909,-56
2022-02-13 08:09:30,5.60,5.60,5.60,99.90,1045661,28,19912,-60
2022-02-13 08:10:01,5.60,5.60,5.60,99.90,1045606,28,19905,-55
2022-02-13 08:10:31,5.60,5.60,5.60,99.90,1045587,28,20000,-61
2022-02-13 08:11:03,5.80,5.80,5.80,99.90,1045662,28,19915,-57
2022-02-13 08:11:34,5.80,5.80,5.80,99.90,1045650,28,19905,-57
2022-02-13 08:12:05,5.90,5.90,5.90,99.90,1045644,28,20258,-59
2022-02-13 08:12:35,6.00,6.00,6.00,99.90,1045537,28,20372,-55
2022-02-13 08:13:06,6.00,6.00,6.00,99.90,1045654,28,20316,-62
2022-02-13 08:13:37,6.10,6.10,6.10,99.90,1053552,28,19908,-57
2022-02-13 08:14:07,6.10,6.10,6.10,99.90,1053702,28,19907,-58
2022-02-13 08:14:38,6.20,6.20,6.20,99.90,1053518,28,19956,-63
2022-02-13 08:15:09,6.20,6.20,6.20,99.90,1053392,28,19998,-57
2022-02-13 08:15:40,6.10,6.10,6.10,99.90,1045665,28,19905,-56
2022-02-13 08:16:10,6.20,6.20,6.20,99.90,1045679,28,19911,-58
2022-02-13 08:16:41,6.20,6.20,6.20,99.90,1045511,28,20277,-54
2022-02-13 08:17:11,6.10,6.10,6.10,99.90,1045630,28,19916,-57
2022-02-13 08:17:42,6.10,6.10,6.10,99.90,1045646,28,19924,-57
2022-02-13 08:18:13,6.00,6.00,6.00,99.90,1045690,28,19940,-58
2022-02-13 08:18:44,6.00,6.00,6.00,99.90,1045564,28,19905,-56
2022-02-13 08:19:14,6.10,6.10,6.10,99.90,1045691,28,19912,-57
2022-02-13 08:19:45,6.30,6.30,6.30,99.90,1045516,28,20289,-59
2022-02-13 08:20:15,6.40,6.40,6.40,99.90,1045667,28,20357,-59
2022-02-13 08:20:46,6.60,6.60,6.60,99.90,1045489,28,19905,-60
2022-02-13 08:21:17,6.70,6.70,6.70,99.90,1045656,28,19918,-60
2022-02-13 08:21:48,6.50,6.50,6.50,99.90,1045297,28,20420,-65
2022-02-13 08:22:18,6.70,6.70,6.70,99.90,1045575,28,19905,-62
2022-02-13 08:22:49,7.00,7.00,7.00,99.90,1045500,28,19909,-55
2022-02-13 08:23:19,7.20,7.20,7.20,99.90,1045586,28,19901,-63
2022-02-13 08:23:50,7.50,7.50,7.50,99.90,1045552,28,20318,-62
2022-02-13 08:24:20,7.60,7.60,7.60,99.90,1045650,28,19995,-64
2022-02-13 08:24:51,7.50,7.50,7.50,99.90,1040982,28,19911,-62
2022-02-13 08:25:21,7.60,7.60,7.60,99.90,1041141,28,19936,-63
2022-02-13 08:25:53,7.40,7.40,7.40,99.90,1041069,28,19913,-62
2022-02-13 08:26:24,7.50,7.50,7.50,99.90,1041520,28,19912,-63
2022-02-13 08:26:54,7.70,7.70,7.70,99.90,1045442,28,19940,-64
2022-02-13 08:27:25,7.50,7.50,7.50,99.90,1045270,28,19955,-63
2022-02-13 08:27:56,7.60,7.60,7.60,99.90,1045234,28,20002,-58
2022-02-13 08:28:29,7.60,7.60,7.60,99.90,1045262,28,20345,-57
2022-02-13 08:29:00,7.60,7.60,7.60,99.90,1045209,28,19912,-60
2022-02-13 08:29:31,7.80,7.80,7.80,99.90,1045518,28,19904,-64
2022-02-13 08:30:02,7.60,7.60,7.60,99.90,1045482,28,19909,-63
2022-02-13 08:30:33,7.60,7.60,7.60,99.90,1045628,28,19905,-61
2022-02-13 08:31:04,7.70,7.70,7.70,99.90,1045375,28,20349,-61
2022-02-13 08:31:34,7.70,7.70,7.70,99.90,1045501,28,19951,-62
2022-02-13 08:32:05,7.90,7.90,7.90,99.90,1045442,28,19904,-65
2022-02-13 08:32:36,8.00,8.00,8.00,99.90,1045555,28,19904,-62
2022-02-13 08:33:06,7.90,7.90,7.90,99.90,1045139,28,19911,-62
2022-02-13 08:33:37,8.00,8.00,8.00,99.90,1045244,28,19904,-60
2022-02-13 08:34:07,8.20,8.20,8.20,99.90,1045231,28,19996,-60
2022-02-13 08:34:38,7.80,7.80,7.80,99.90,1045269,28,19986,-59
2022-02-13 08:35:08,7.70,7.70,7.70,99.90,1045467,28,19911,-55
2022-02-13 08:35:39,7.80,7.80,7.80,99.90,1045436,28,19904,-58
2022-02-13 08:36:09,7.90,7.90,7.90,99.90,1045532,28,20344,-63
2022-02-13 08:36:42,8.00,8.00,8.00,99.90,1045261,28,19912,-60
2022-02-13 08:37:13,7.90,7.90,7.90,99.90,1045535,28,19911,-62
2022-02-13 08:37:43,8.10,8.10,8.10,99.90,1045413,28,19912,-51
2022-02-13 08:38:15,8.10,8.10,8.10,99.90,1045567,28,20003,-64
2022-02-13 08:38:45,8.10,8.10,8.10,99.90,1045551,28,19954,-59
2022-02-13 08:39:16,8.50,8.50,8.50,99.90,1045558,28,19954,-58
2022-02-13 08:39:46,8.60,8.60,8.60,99.90,1045448,28,20000,-61
2022-02-13 08:40:17,8.50,8.50,8.50,99.90,1045552,28,20321,-64
2022-02-13 08:40:48,8.20,8.20,8.20,99.90,1045573,28,19905,-60
2022-02-13 08:41:18,8.30,8.30,8.30,99.90,1045486,28,20343,-61
2022-02-13 08:41:49,8.50,8.50,8.50,99.90,1045423,28,19947,-63
2022-02-13 08:42:19,8.70,8.70,8.70,99.90,1045416,28,19904,-62
2022-02-13 08:42:50,8.70,8.70,8.70,99.90,1045449,28,19905,-62
2022-02-13 08:43:20,8.90,8.90,8.90,99.90,1045474,28,19991,-64
2022-02-13 08:43:51,9.20,9.20,9.20,99.90,1045440,28,20312,-63
2022-02-13 08:44:21,9.40,9.40,9.40,99.90,1045539,28,19905,-63
2022-02-13 08:44:52,9.40,9.40,9.40,99.90,1045442,28,19905,-64
2022-02-13 08:45:22,9.60,9.60,9.60,99.90,1045482,28,19995,-64
2022-02-13 08:45:55,9.80,9.80,9.80,99.90,1045439,28,19904,-63
2022-02-13 08:46:25,9.80,9.80,9.80,99.90,1053456,28,20249,-64
2022-02-13 08:46:56,10.00,10.00,10.00,99.90,1053542,28,19930,-63
2022-02-13 08:47:26,10.10,10.10,10.10,99.90,1049217,28,19926,-60
2022-02-13 08:47:57,10.10,10.10,10.10,99.90,1049206,28,19904,-64
2022-02-13 08:48:27,10.20,10.20,10.20,99.90,1045135,28,19938,-64
2022-02-13 08:48:58,10.10,10.10,10.10,99.90,1045166,28,19913,-64
2022-02-13 08:49:29,10.00,10.00,10.00,99.90,1045453,28,19971,-64
2022-02-13 08:49:59,10.00,10.00,10.00,99.90,1045415,28,20006,-61
2022-02-13 08:50:30,9.80,9.80,9.80,99.90,1045465,28,19907,-59
2022-02-13 08:51:01,9.70,9.70,9.70,99.90,1045513,28,19905,-63
2022-02-13 08:51:31,9.60,9.60,9.60,99.90,1045199,28,19992,-64
2022-02-13 08:52:03,9.50,9.50,9.50,99.90,1045396,28,19915,-64
2022-02-13 08:52:34,9.50,9.50,9.50,99.90,1045497,28,19905,-64
2022-02-13 08:53:04,9.50,9.50,9.50,99.90,1045431,28,19905,-64
2022-02-13 08:53:35,9.70,9.70,9.70,99.90,1045391,28,19962,-62
2022-02-13 08:54:05,9.90,9.90,9.90,99.90,1045395,28,19944,-63
2022-02-13 08:54:36,9.90,9.90,9.90,99.90,1045422,28,19911,-64
2022-02-13 08:55:07,10.20,10.20,10.20,99.90,1045416,28,19909,-62
2022-02-13 08:55:38,10.30,10.30,10.30,99.90,1045401,28,19905,-65
2022-02-13 08:56:09,10.40,10.40,10.40,99.90,1044993,28,19904,-65
2022-02-13 08:56:39,10.50,10.50,10.50,99.90,1045032,28,19905,-59
2022-02-13 08:57:10,10.80,10.80,10.80,99.90,1045083,28,19905,-64
2022-02-13 08:57:41,10.90,10.90,10.90,99.90,1045148,28,19905,-63
2022-02-13 08:58:12,10.80,10.80,10.80,99.90,1045444,28,19905,-61
2022-02-13 08:58:43,11.10,11.10,11.10,99.90,1045422,28,19928,-64
2022-02-13 08:59:13,11.10,11.10,11.10,99.90,1045501,28,19935,-64
2022-02-13 08:59:44,10.90,10.90,10.90,99.90,1045414,28,19912,-64
2022-02-13 09:00:15,10.90,10.90,10.90,99.90,1045400,28,20300,-65
2022-02-13 09:00:46,11.10,11.10,11.10,99.90,1045302,28,20003,-64
2022-02-13 09:01:16,10.60,10.60,10.60,99.90,1045539,28,19905,-62
2022-02-13 09:01:47,10.60,10.60,10.60,99.90,1045417,28,20358,-64
2022-02-13 09:02:18,10.60,10.60,10.60,99.90,1045428,28,20326,-64
2022-02-13 09:02:48,10.90,10.90,10.90,99.90,1045420,28,19906,-60
2022-02-13 09:03:19,11.00,11.00,11.00,99.90,1045503,28,20342,-64
2022-02-13 09:03:49,11.10,11.10,11.10,99.90,1045364,28,20254,-61
2022-02-13 09:04:20,11.20,11.20,11.20,99.90,1045445,28,20016,-61
2022-02-13 09:04:50,10.90,10.90,10.90,99.90,1053076,28,20040,-63
2022-02-13 09:05:21,10.80,10.80,10.80,99.90,1053511,28,19904,-64
2022-02-13 09:05:51,11.00,11.00,11.00,99.90,1053383,28,20360,-63
2022-02-13 09:06:22,11.30,11.30,11.30,99.90,1053042,28,20049,-60
2022-02-13 09:06:54,11.50,11.50,11.50,99.90,1045232,28,19912,-64
2022-02-13 09:07:25,11.60,11.60,11.60,99.90,1045056,28,20296,-64
2022-02-13 09:07:55,11.40,11.40,11.40,99.90,1045086,28,19909,-63
2022-02-13 09:08:26,11.20,11.20,11.20,99.90,1045137,28,19981,-59
2022-02-13 09:08:56,10.90,10.90,10.90,99.90,1045028,28,19911,-61
2022-02-13 09:09:27,11.40,11.40,11.40,99.90,1045474,28,20261,-59
2022-02-13 09:09:58,11.90,11.90,11.90,99.90,1045400,28,19999,-60
2022-02-13 09:10:28,12.00,12.00,12.00,99.90,1045457,28,19901,-60
2022-02-13 09:10:59,12.30,12.30,12.30,99.90,1045342,28,19916,-55
2022-02-13 09:11:29,12.40,12.40,12.40,99.90,1045429,28,19896,-52
2022-02-13 09:12:00,12.30,12.30,12.30,99.90,1045365,28,19905,-59
2022-02-13 09:12:31,12.40,12.40,12.40,99.90,1045466,28,19908,-58
2022-02-13 09:13:01,12.20,12.20,12.20,99.90,1045284,28,19904,-60
2022-02-13 09:13:32,12.40,12.40,12.40,99.90,1045411,28,19909,-54
2022-02-13 09:14:04,12.60,12.60,12.60,99.90,1045369,28,20008,-59
2022-02-13 09:14:34,12.20,12.20,12.20,99.90,1045477,28,19911,-59
2022-02-13 09:15:08,12.20,12.20,12.20,99.90,1045251,28,19920,-65
2022-02-13 09:15:39,11.60,11.60,11.60,99.90,1045354,28,19924,-56
2022-02-13 09:16:10,11.30,11.30,11.30,99.90,1045344,28,20440,-60
2022-02-13 09:16:40,11.20,11.20,11.20,99.90,1045443,28,19901,-61
2022-02-13 09:17:11,11.20,11.20,11.20,99.90,1045299,28,19905,-58
2022-02-13 09:17:41,11.40,11.40,11.40,99.90,1045117,28,19955,-54
2022-02-13 09:18:12,11.10,11.10,11.10,99.90,1045137,28,19954,-54
2022-02-13 09:18:43,11.10,11.10,11.10,99.90,1044999,28,19905,-51
2022-02-13 09:19:13,11.40,11.40,11.40,99.90,1045055,28,19905,-59
2022-02-13 09:19:44,11.50,11.50,11.50,99.90,1045426,28,19987,-59
2022-02-13 09:20:15,11.60,11.60,11.60,99.90,1045452,28,19913,-61
2022-02-13 09:20:45,11.60,11.60,11.60,99.90,1045368,28,19907,-54
2022-02-13 09:21:16,11.30,11.30,11.30,99.90,1045311,28,19999,-58
2022-02-13 09:21:52,11.50,11.50,11.50,99.90,1044569,28,19980,-58
2022-02-13 09:22:22,11.80,11.80,11.80,99.90,1045147,28,19908,-58
2022-02-13 09:22:53,11.90,11.90,11.90,99.90,1044979,28,20003,-60
2022-02-13 09:23:24,11.80,11.80,11.80,99.90,1045055,28,19998,-59
2022-02-13 09:23:54,11.10,11.10,11.10,99.90,1045404,28,19901,-57
2022-02-13 09:24:25,11.60,11.60,11.60,99.90,1045012,28,19987,-60
2022-02-13 09:24:56,12.40,12.40,12.40,99.90,1045046,28,19936,-58
2022-02-13 09:25:26,12.70,12.70,12.70,99.90,1044984,28,19901,-57
2022-02-13 09:25:57,12.70,12.70,12.70,99.90,1045080,28,20019,-60
2022-02-13 09:26:27,13.00,13.00,13.00,99.90,1045350,28,19900,-58
2022-02-13 09:26:58,13.30,13.30,13.30,99.90,1045364,28,20325,-57
2022-02-13 09:27:28,13.30,13.30,13.30,99.90,1045387,28,20250,-61
2022-02-13 09:27:59,13.60,13.60,13.60,99.90,1045358,28,19901,-58
2022-02-13 09:28:30,13.90,13.90,13.90,99.90,1045305,28,19995,-63
2022-02-13 09:29:00,13.80,13.80,13.80,99.90,1044837,28,20377,-59
2022-02-13 09:29:31,13.30,13.30,13.30,99.90,1044958,28,19905,-60
2022-02-13 09:30:02,13.50,13.50,13.50,99.90,1045003,28,19991,-64
2022-02-13 09:30:33,13.80,13.80,13.80,99.90,1045119,28,19904,-64
2022-02-13 09:31:04,14.10,14.10,14.10,99.90,1045277,28,20349,-55
2022-02-13 09:31:34,13.80,13.80,13.80,99.90,1045254,28,19905,-61
2022-02-13 09:32:05,14.20,14.20,14.20,99.90,1045283,28,19908,-62
2022-02-13 09:32:38,14.30,14.30,14.30,99.90,1045374,28,20264,-59
2022-02-13 09:33:09,14.60,14.60,14.60,99.90,1044843,28,19958,-58
2022-02-13 09:33:40,14.30,14.30,14.30,99.90,1044950,28,20086,-61
2022-02-13 09:34:13,14.20,14.20,14.20,99.90,1044976,28,19904,-60
2022-02-13 09:34:43,14.20,14.20,14.20,99.90,1045085,28,19996,-59
2022-02-13 09:35:15,14.40,14.40,14.40,99.90,1053229,28,19904,-63
2022-02-13 09:35:46,14.50,14.50,14.50,99.90,1053268,28,19930,-64
2022-02-13 09:36:17,14.40,14.40,14.40,99.90,1053140,28,20401,-61
2022-02-13 09:36:47,14.50,14.50,14.50,99.90,1052458,28,19908,-63
2022-02-13 09:37:18,14.20,14.20,14.20,99.90,1053240,28,19979,-64
2022-02-13 09:37:50,14.20,14.20,14.20,99.90,1053296,28,20034,-64
2022-02-13 09:38:23,13.60,13.60,13.60,99.90,1053332,28,19904,-64
2022-02-13 09:38:54,13.30,13.30,13.30,99.90,1052153,28,20411,-64
2022-02-13 09:39:25,13.10,13.10,13.10,99.90,1045297,28,19936,-65
2022-02-13 09:39:56,13.30,13.30,13.30,99.90,1045252,28,19908,-62
2022-02-13 09:40:33,13.40,13.40,13.40,99.90,1045271,28,19904,-63
2022-02-13 09:41:04,13.60,13.60,13.60,99.90,1045266,28,19912,-64
2022-02-13 09:41:35,14.00,14.00,14.00,99.90,1044867,28,19904,-64
2022-02-13 09:42:06,14.10,14.10,14.10,99.90,1040754,28,19905,-65
2022-02-13 09:42:37,13.70,13.70,13.70,99.90,1040852,28,19905,-64
2022-02-13 09:43:07,14.00,14.00,14.00,99.90,1041185,28,19905,-65
2022-02-13 09:43:38,14.20,14.20,14.20,99.90,1044983,28,19905,-60
2022-02-13 09:44:09,14.50,14.50,14.50,99.90,1045215,28,19904,-65
2022-02-13 09:44:39,14.60,14.60,14.60,99.90,1045329,28,19974,-64
2022-02-13 09:45:10,14.50,14.50,14.50,99.90,1045318,28,19911,-62
2022-02-13 09:45:42,14.60,14.60,14.60,99.90,1045218,28,19911,-59
2022-02-13 09:46:14,14.70,14.70,14.70,99.90,1045247,28,20349,-66
2022-02-13 09:46:45,14.90,14.90,14.90,99.90,1044978,28,19927,-63
2022-02-13 09:47:17,13.70,13.70,13.70,99.90,1044979,28,19955,-63
2022-02-13 09:47:47,13.70,13.70,13.70,99.90,1044972,28,19931,-64
2022-02-13 09:48:19,13.70,13.70,13.70,99.90,1044955,28,20262,-60
2022-02-13 09:48:50,13.90,13.90,13.90,99.90,1053151,28,19912,-63
2022-02-13 09:49:24,13.80,13.80,13.80,99.90,1053396,28,19951,-59
2022-02-13 09:49:55,14.00,14.00,14.00,99.90,1053340,28,19946,-65
2022-02-13 09:50:26,14.20,14.20,14.20,99.90,1052043,28,19910,-59
2022-02-13 09:50:58,14.30,14.30,14.30,99.90,1044929,28,20412,-65
2022-02-13 09:51:32,13.70,13.70,13.70,99.90,1044712,28,20357,-62
2022-02-13 09:52:04,13.20,13.20,13.20,99.90,1045069,28,20360,-58
2022-02-13 09:52:34,13.20,13.20,13.20,99.90,1045001,28,19911,-63
2022-02-13 09:53:05,13.50,13.50,13.50,99.90,1045239,28,19995,-64
2022-02-13 09:53:36,13.90,13.90,13.90,99.90,1045225,28,19909,-62
2022-02-13 09:54:06,13.40,13.40,13.40,99.90,1045325,28,20261,-65
2022-02-13 09:54:37,13.30,13.30,13.30,99.90,1045161,28,19974,-61
2022-02-13 09:55:08,13.50,13.50,13.50,99.90,1045213,28,20304,-64
2022-02-13 09:55:38,13.70,13.70,13.70,99.90,1045289,28,19912,-58
2022-02-13 09:56:09,13.50,13.50,13.50,99.90,1045332,28,19948,-64
2022-02-13 09:56:39,13.40,13.40,13.40,99.90,1045195,28,20250,-61
2022-02-13 09:57:45,13.40,13.40,13.40,99.90,1044985,28,19988,-65
2022-02-13 09:58:16,13.70,13.70,13.70,99.90,1044804,28,19905,-66
2022-02-13 09:58:46,14.10,14.10,14.10,99.90,1044615,28,20289,-66
2022-02-13 09:59:17,14.60,14.60,14.60,99.90,1044739,28,20491,-65
2022-02-13 09:59:57,14.40,14.40,14.40,99.90,1040579,28,19936,-67
2022-02-13 10:00:46,14.60,14.60,14.60,99.90,1040623,28,19905,-59
2022-02-13 10:01:17,14.30,14.30,14.30,99.90,1044971,28,19912,-65
2022-02-13 10:01:48,13.90,13.90,13.90,99.90,1045215,28,19928,-65
2022-02-13 10:02:35,14.20,14.20,14.20,99.90,1045315,28,19911,-58
2022-02-13 10:03:15,14.30,14.30,14.30,99.90,1045155,28,19940,-64
2022-02-13 10:03:46,14.00,14.00,14.00,99.90,1045250,28,19912,-63
2022-02-13 10:04:17,14.30,14.30,14.30,99.90,1045298,28,19927,-62
2022-02-13 10:04:48,14.50,14.50,14.50,99.90,1044870,28,20261,-64
2022-02-13 10:05:21,14.50,14.50,14.50,99.90,1045134,28,20003,-59
2022-02-13 10:05:53,14.60,14.60,14.60,99.90,1045162,28,19909,-61
2022-02-13 10:06:25,15.00,15.00,15.00,99.90,1044887,28,20246,-62
2022-02-13 10:06:56,15.10,15.10,15.10,99.90,1045122,28,19908,-65
2022-02-13 10:07:26,14.60,14.60,14.60,99.90,1045204,28,20407,-66
2022-02-13 10:07:57,14.90,14.90,14.90,99.90,1045117,28,19991,-61
2022-02-13 10:08:27,15.20,15.20,15.20,99.90,1045160,28,19901,-59
2022-02-13 10:08:58,15.30,15.30,15.30,99.90,1045058,28,20373,-60
2022-02-13 10:09:36,15.50,15.50,15.50,99.90,1045147,28,19901,-60
2022-02-13 10:10:08,15.10,15.10,15.10,99.90,1045190,28,19911,-67
2022-02-13 10:10:39,15.00,15.00,15.00,99.90,1044613,28,19901,-63
2022-02-13 10:11:12,14.90,14.90,14.90,99.90,1045019,28,19901,-62
2022-02-13 10:11:45,15.00,15.00,15.00,99.90,1045241,28,19905,-59
2022-02-13 10:12:28,14.90,14.90,14.90,99.90,1045254,28,19992,-61
2022-02-13 10:12:58,14.80,14.80,14.80,99.90,1045163,28,19927,-58
2022-02-13 10:13:40,14.70,14.70,14.70,99.90,1044719,28,20380,-58
2022-02-13 10:14:13,14.60,14.60,14.60,99.90,1044896,28,19940,-60
2022-02-13 10:14:43,14.90,14.90,14.90,99.90,1040687,28,19936,-49
2022-02-13 10:15:20,15.00,15.00,15.00,99.90,1042577,28,19907,-49
2022-02-13 10:15:52,14.70,14.70,14.70,99.90,1044778,28,19901,-59
2022-02-13 10:16:30,14.80,14.80,14.80,99.90,1044979,28,19951,-60
2022-02-13 10:17:01,14.80,14.80,14.80,99.90,1045137,28,19911,-60
2022-02-13 10:17:31,14.70,14.70,14.70,99.90,1044710,28,19923,-49
2022-02-13 10:18:09,15.10,15.10,15.10,99.90,1044788,28,19943,-58
2022-02-13 10:18:46,14.80,14.80,14.80,99.90,1044836,28,19928,-59
2022-02-13 10:19:22,15.00,15.00,15.00,99.90,1045037,28,20322,-60
2022-02-13 10:19:53,15.00,15.00,15.00,99.90,1045064,28,19901,-61
2022-02-13 10:20:25,15.20,15.20,15.20,99.90,1045147,28,19946,-60
2022-02-13 10:20:55,15.40,15.40,15.40,99.90,1045090,28,19999,-54
2022-02-13 10:21:45,15.50,15.50,15.50,99.90,1044779,28,19901,-55
2022-02-13 10:22:16,15.30,15.30,15.30,99.90,1044772,28,19905,-60
2022-02-13 10:22:46,15.40,15.40,15.40,99.90,1044782,28,19901,-61
2022-02-13 10:23:18,15.40,15.40,15.40,99.90,1044804,28,20351,-59
2022-02-13 10:23:49,15.70,15.70,15.70,99.90,1044739,28,20378,-53
2022-02-13 10:24:23,15.80,15.80,15.80,99.90,1045181,28,19908,-48
2022-02-13 10:24:54,16.00,16.00,16.00,99.90,1045020,28,19935,-61
2022-02-13 10:25:27,16.20,16.20,16.20,99.90,1044776,28,19916,-60
2022-02-13 10:25:59,16.20,16.20,16.20,99.90,1044640,28,19901,-57
2022-02-13 10:26:29,16.30,16.30,16.30,99.90,1044837,28,20344,-59
2022-02-13 10:27:00,16.30,16.30,16.30,99.90,1044871,28,19901,-60
2022-02-13 10:27:43,16.30,16.30,16.30,99.90,1045133,28,19900,-60
2022-02-13 10:28:14,16.30,16.30,16.30,99.90,1045089,28,20396,-51
2022-02-13 10:28:55,16.00,16.00,16.00,99.90,1044966,28,19900,-59
2022-02-13 10:29:32,15.70,15.70,15.70,99.90,1045110,28,19948,-51
2022-02-13 10:30:06,15.90,15.90,15.90,99.90,1045016,28,19940,-56
2022-02-13 10:30:38,15.90,15.90,15.90,99.90,1045095,28,19947,-59
2022-02-13 10:31:08,15.80,15.80,15.80,99.90,1045100,28,19971,-58
2022-02-13 10:31:39,16.10,16.10,16.10,99.90,1045122,28,19966,-60
2022-02-13 10:32:15,16.10,16.10,16.10,99.90,1044999,28,19908,-59
2022-02-13 10:32:45,16.10,16.10,16.10,99.90,1045141,28,19923,-59
2022-02-13 10:33:17,16.30,16.30,16.30,99.90,1045110,28,19959,-60
2022-02-13 10:33:56,16.50,16.50,16.50,99.90,1045087,28,19904,-57
2022-02-13 10:34:27,17.00,17.00,17.00,99.90,1045033,28,20004,-58
2022-02-13 10:35:01,16.70,16.70,16.70,99.90,1044993,28,19927,-60
2022-02-13 10:35:32,17.00,17.00,17.00,99.90,1045115,28,19951,-50
2022-02-13 10:36:02,17.10,17.10,17.10,99.90,1045018,28,19908,-59
2022-02-13 10:36:40,17.10,17.10,17.10,99.90,1044680,28,19908,-58
2022-02-13 10:37:11,17.00,17.00,17.00,99.90,1045070,28,19952,-53
2022-02-13 10:37:52,16.40,16.40,16.40,99.90,1045118,28,20349,-59
2022-02-13 10:38:27,16.70,16.70,16.70,99.90,1044949,28,19911,-59
2022-02-13 10:38:58,16.60,16.60,16.60,99.90,1045107,28,20276,-60
2022-02-13 10:39:29,16.70,16.70,16.70,99.90,1045028,28,19999,-59
2022-02-13 10:40:02,16.90,16.90,16.90,99.90,1045139,28,20438,-59
2022-02-13 10:40:33,17.00,17.00,17.00,99.90,1045024,28,20000,-57
2022-02-13 10:41:14,17.00,17.00,17.00,99.90,1045075,28,20300,-60
2022-02-13 10:41:45,17.30,17.30,17.30,99.90,1045089,28,19904,-59
2022-02-13 10:42:15,17.30,17.30,17.30,99.90,1045034,28,19954,-58
2022-02-13 10:42:46,17.60,17.60,17.60,99.90,1044997,28,19972,-60
2022-02-13 10:43:18,17.60,17.60,17.60,99.90,1045038,28,20463,-59
2022-02-13 10:43:52,17.80,17.80,17.80,99.90,1045061,28,19905,-53
2022-02-13 10:44:27,18.00,18.00,18.00,99.90,1045018,28,20392,-60
2022-02-13 10:45:16,17.80,17.80,17.80,99.90,1044566,28,19909,-55
2022-02-13 10:45:47,17.40,17.40,17.40,99.90,1044723,28,19904,-59
2022-02-13 10:46:18,16.40,16.40,16.40,99.90,1044654,28,20003,-59
2022-02-13 10:46:49,16.30,16.30,16.30,99.90,1044829,28,19909,-57
2022-02-13 10:47:25,16.60,16.60,16.60,99.90,1044985,28,19904,-47
2022-02-13 10:47:58,16.40,16.40,16.40,99.90,1044948,28,19915,-53
2022-02-13 10:48:29,16.40,16.40,16.40,99.90,1044920,28,19905,-60
2022-02-13 10:49:00,16.50,16.50,16.50,99.90,1044986,28,19970,-60
2022-02-13 10:49:32,16.90,16.90,16.90,99.90,1044712,28,19905,-57
2022-02-13 10:50:03,16.80,16.80,16.80,99.90,1044772,28,19931,-59
2022-02-13 10:50:37,17.00,17.00,17.00,99.90,1044738,28,19904,-58
2022-02-13 10:51:08,16.90,16.90,16.90,99.90,1044422,28,19931,-48
2022-02-13 10:51:39,17.10,17.10,17.10,99.90,1045069,28,19966,-58
2022-02-13 10:52:09,17.20,17.20,17.20,99.90,1044972,28,19908,-59
2022-02-13 10:52:40,16.80,16.80,16.80,99.90,1045034,28,19912,-58
2022-02-13 10:53:11,16.60,16.60,16.60,99.90,1045005,28,19923,-59
2022-02-13 10:53:43,16.50,16.50,16.50,99.90,1045002,28,19904,-59
2022-02-13 10:54:14,16.60,16.60,16.60,99.90,1044996,28,19901,-52
2022-02-13 10:54:44,16.70,16.70,16.70,99.90,1045100,28,19905,-58
2022-02-13 10:55:15,17.00,17.00,17.00,99.90,1045000,28,19901,-59
2022-02-13 10:55:46,16.90,16.90,16.90,99.90,1044950,28,19959,-59
2022-02-13 10:56:18,17.20,17.20,17.20,99.90,1045004,28,19900,-58
2022-02-13 10:56:49,17.50,17.50,17.50,99.90,1045052,28,19900,-59
2022-02-13 10:57:20,17.60,17.60,17.60,99.90,1044924,28,20345,-50
2022-02-13 10:57:51,16.90,16.90,16.90,99.90,1044896,28,19944,-55
2022-02-13 10:58:21,17.10,17.10,17.10,99.90,1044512,28,19907,-57
2022-02-13 10:58:59,17.50,17.50,17.50,99.90,1040525,28,19912,-59
2022-02-13 10:59:30,17.70,17.70,17.70,99.90,1040524,28,19901,-60
2022-02-13 11:00:00,18.10,18.10,18.10,99.90,1041661,28,19988,-57
2022-02-13 11:00:31,18.40,18.40,18.40,99.90,1044782,28,20246,-54
2022-02-13 11:01:03,18.30,18.30,18.30,99.90,1044420,28,19901,-59
2022-02-13 11:01:34,18.30,18.30,18.30,99.90,1044661,28,19901,-57
2022-02-13 11:02:05,18.70,18.70,18.70,99.90,1044722,28,19987,-57
2022-02-13 11:02:36,18.70,18.70,18.70,99.90,1044700,28,19931,-59
2022-02-13 11:03:07,18.80,18.80,18.80,99.90,1045022,28,19901,-55
2022-02-13 11:03:38,19.40,19.40,19.40,99.90,1044913,28,20344,-55
2022-02-13 11:04:08,19.40,19.40,19.40,99.90,1044926,28,20323,-56
2022-02-13 11:04:39,19.00,19.00,19.00,99.90,1045030,28,19908,-59
2022-02-13 11:05:10,19.20,19.20,19.20,99.90,1044788,28,20432,-55
2022-02-13 11:05:42,19.20,19.20,19.20,99.90,1044948,28,19908,-59
2022-02-13 11:06:13,18.40,18.40,18.40,99.90,1044550,28,19908,-59
2022-02-13 11:06:43,18.70,18.70,18.70,99.90,1044990,28,19905,-51
2022-02-13 11:07:14,18.90,18.90,18.90,99.90,1044945,28,20003,-56
2022-02-13 11:07:47,19.10,19.10,19.10,99.90,1044870,28,19963,-54
2022-02-13 11:08:18,19.20,19.20,19.20,99.90,1044860,28,19960,-59
2022-02-13 11:08:51,19.40,19.40,19.40,99.90,1044869,28,19959,-53
2022-02-13 11:09:26,19.30,19.30,19.30,99.90,1044962,28,19908,-58
2022-02-13 11:09:57,18.40,18.40,18.40,99.90,1044925,28,20429,-57
2022-02-13 11:10:35,18.10,18.10,18.10,99.90,1044962,28,19908,-56
2022-02-13 11:11:05,18.10,18.10,18.10,99.90,1044768,28,19958,-59
2022-02-13 11:11:40,18.00,18.00,18.00,99.90,1046690,28,19909,-59
2022-02-13 11:12:10,18.10,18.10,18.10,99.90,1049010,28,19967,-58
2022-02-13 11:12:42,17.20,17.20,17.20,99.90,1048940,28,19900,-59
2022-02-13 11:13:14,16.70,16.70,16.70,99.90,1048636,28,19907,-53
2022-02-13 11:13:45,16.90,16.90,16.90,99.90,1048558,28,19900,-58
2022-02-13 11:14:34,16.90,16.90,16.90,99.90,1048650,28,19904,-57
2022-02-13 11:15:15,16.50,16.50,16.50,99.90,1048942,28,20356,-58
2022-02-13 11:15:47,16.60,16.60,16.60,99.90,1048985,28,19907,-58
2022-02-13 11:16:30,15.80,15.80,15.80,99.90,1049135,28,19953,-58
2022-02-13 11:17:02,15.90,15.90,15.90,99.90,1048982,28,20349,-50
2022-02-13 11:17:33,16.00,16.00,16.00,99.90,1049163,28,19901,-58
2022-02-13 11:18:05,16.10,16.10,16.10,99.90,1056832,28,19904,-55
2022-02-13 11:18:36,16.40,16.40,16.40,99.90,1057188,28,19915,-59
2022-02-13 11:19:08,16.60,16.60,16.60,99.90,1057117,28,19904,-59
2022-02-13 11:19:39,16.90,16.90,16.90,99.90,1056106,28,19906,-58
2022-02-13 11:20:10,17.20,17.20,17.20,99.90,1048894,28,19912,-57
2022-02-13 11:20:41,17.40,17.40,17.40,99.90,1049028,28,19900,-57
2022-02-13 11:21:12,17.50,17.50,17.50,99.90,1048699,28,20273,-58
2022-02-13 11:21:43,17.60,17.60,17.60,99.90,1049118,28,19946,-55
2022-02-13 11:22:15,17.70,17.70,17.70,99.90,1048439,28,20349,-59
2022-02-13 11:22:50,17.60,17.60,17.60,99.90,1048769,28,19985,-56
2022-02-13 11:23:27,17.30,17.30,17.30,99.90,1048524,28,19988,-58
2022-02-13 11:23:58,16.70,16.70,16.70,99.90,1048664,28,20442,-54
2022-02-13 11:24:34,16.20,16.20,16.20,99.90,1044446,28,19900,-55
2022-02-13 11:25:06,16.10,16.10,16.10,99.90,1046430,28,19912,-57
2022-02-13 11:25:50,16.40,16.40,16.40,99.90,1048717,28,19985,-58
2022-02-13 11:26:40,16.10,16.10,16.10,99.90,1048715,28,19958,-58
2022-02-13 11:27:16,16.00,16.00,16.00,99.90,1049077,28,20277,-58
2022-02-13 11:27:54,16.40,16.40,16.40,99.90,1049053,28,20304,-58
2022-02-13 11:28:45,15.90,15.90,15.90,99.90,1048830,28,20319,-59
2022-02-13 11:29:16,16.40,16.40,16.40,99.90,1048865,28,19916,-58
2022-02-13 11:29:56,16.70,16.70,16.70,99.90,1048987,28,19985,-50
2022-02-13 11:30:41,17.10,17.10,17.10,99.90,1048895,28,19987,-54
2022-02-13 11:31:27,17.20,17.20,17.20,99.90,1048907,28,19915,-57
2022-02-13 11:32:01,17.70,17.70,17.70,99.90,1048982,28,19950,-58
2022-02-13 11:32:35,18.00,18.00,18.00,99.90,1048913,28,19947,-58
2022-02-13 11:33:08,18.50,18.50,18.50,99.90,1049071,28,20412,-58
2022-02-13 11:33:42,18.40,18.40,18.40,99.90,1048983,28,19935,-55
2022-02-13 11:34:14,18.60,18.60,18.60,99.90,1048909,28,19940,-58
2022-02-13 11:34:44,19.10,19.10,19.10,99.90,1048932,28,19934,-57
2022-02-13 11:35:20,19.40,19.40,19.40,99.90,1048850,28,20327,-59
2022-02-13 11:36:03,19.00,19.00,19.00,99.90,1048982,28,19939,-57
2022-02-13 11:36:47,18.40,18.40,18.40,99.90,1048946,28,19904,-57
2022-02-13 11:37:19,18.40,18.40,18.40,99.90,1049006,28,19905,-58
2022-02-13 11:37:50,18.50,18.50,18.50,99.90,1049064,28,20322,-58
2022-02-13 11:38:39,18.60,18.60,18.60,99.90,1048965,28,19950,-55
2022-02-13 11:39:10,18.30,18.30,18.30,99.90,1048945,28,20002,-59
2022-02-13 11:39:41,17.00,17.00,17.00,99.90,1048926,28,20353,-59
2022-02-13 11:40:30,16.50,16.50,16.50,99.90,1049033,28,19934,-58
2022-02-13 11:41:00,16.60,16.60,16.60,99.90,1048925,28,20011,-58
2022-02-13 11:41:51,17.10,17.10,17.10,99.90,1048642,28,19911,-59
2022-02-13 11:42:35,17.30,17.30,17.30,99.90,1044782,28,19908,-56
2022-02-13 11:43:07,17.50,17.50,17.50,99.90,1048559,28,19908,-55
2022-02-13 11:43:44,17.70,17.70,17.70,99.90,1048995,28,19905,-59
2022-02-13 11:44:34,18.00,18.00,18.00,99.90,1046844,28,19919,-57
2022-02-13 11:45:18,18.00,18.00,18.00,99.90,1040205,28,20400,-58
2022-02-13 11:45:49,17.60,17.60,17.60,99.90,1036300,28,19944,-56
2022-02-13 11:46:33,17.60,17.60,17.60,99.90,1037455,28,19912,-59
2022-02-13 11:47:05,17.60,17.60,17.60,99.90,1044056,28,20270,-57
2022-02-13 11:47:40,17.90,17.90,17.90,99.90,1044597,28,19948,-58
2022-02-13 11:48:29,17.90,17.90,17.90,99.90,1044782,28,20325,-59
2022-02-13 11:49:02,18.10,18.10,18.10,99.90,1040530,28,20281,-58
2022-02-13 11:49:52,18.30,18.30,18.30,99.90,1040683,28,19905,-58
2022-02-13 11:50:26,18.50,18.50,18.50,99.90,1040563,28,19905,-59
2022-02-13 11:50:56,18.60,18.60,18.60,99.90,1040469,28,20011,-58
2022-02-13 11:51:45,19.10,19.10,19.10,99.90,1044669,28,19905,-59
2022-02-13 11:52:26,19.10,19.10,19.10,99.90,1044597,28,19905,-60
2022-02-13 11:52:56,18.50,18.50,18.50,99.90,1044686,28,19916,-56
2022-02-13 11:53:28,17.50,17.50,17.50,99.90,1044687,28,20273,-58
2022-02-13 11:53:58,17.20,17.20,17.20,99.90,1044578,28,19904,-56
2022-02-13 11:54:38,17.50,17.50,17.50,99.90,1044535,28,19913,-61
2022-02-13 11:55:19,17.80,17.80,17.80,99.90,1044797,28,19904,-64
2022-02-13 11:55:50,18.20,18.20,18.20,99.90,1044815,28,19904,-63
2022-02-13 11:56:22,18.40,18.40,18.40,99.90,1044333,28,19931,-63
2022-02-13 11:57:06,18.40,18.40,18.40,99.90,1044634,28,20428,-55
2022-02-13 11:57:37,18.00,18.00,18.00,99.90,1044382,28,19912,-55
2022-02-13 11:58:11,17.90,17.90,17.90,99.90,1044386,28,19912,-59
2022-02-13 11:58:42,17.30,17.30,17.30,99.90,1040184,28,19956,-58
2022-02-13 11:59:13,17.60,17.60,17.60,99.90,1040375,28,20344,-58
2022-02-13 12:00:06,17.40,17.40,17.40,99.90,1040931,28,19912,-57
2022-02-13 12:00:44,16.60,16.60,16.60,99.90,1044674,28,20414,-58
2022-02-13 12:01:33,16.00,16.00,16.00,99.90,1044741,28,19912,-57
2022-02-13 12:02:04,15.90,15.90,15.90,99.90,1044865,28,19955,-58
2022-02-13 12:02:34,15.70,15.70,15.70,99.90,1044760,28,20046,-56
2022-02-13 12:03:25,15.90,15.90,15.90,99.90,1044819,28,19951,-59
2022-02-13 12:03:55,15.70,15.70,15.70,99.90,1044755,28,20479,-58
2022-02-13 12:04:27,16.10,16.10,16.10,99.90,1044824,28,19967,-57
2022-02-13 12:05:06,16.60,16.60,16.60,99.90,1044681,28,19911,-59
2022-02-13 12:05:37,17.20,17.20,17.20,99.90,1044703,28,19995,-59
2022-02-13 12:06:08,18.00,18.00,18.00,99.90,1044423,28,20276,-60
2022-02-13 12:06:39,18.50,18.50,18.50,99.90,1044778,28,19908,-57
2022-02-13 12:07:09,18.90,18.90,18.90,99.90,1044745,28,19901,-55
2022-02-13 12:07:54,18.90,18.90,18.90,99.90,1044752,28,20404,-58
2022-02-13 12:08:24,18.40,18.40,18.40,99.90,1044784,28,20345,-57
2022-02-13 12:08:56,18.90,18.90,18.90,99.90,1044385,28,19920,-57
2022-02-13 12:09:28,18.60,18.60,18.60,99.90,1044312,28,19904,-57
2022-02-13 12:09:59,18.90,18.90,18.90,99.90,1044380,28,19939,-59
2022-02-13 12:10:36,19.30,19.30,19.30,99.90,1044484,28,19908,-57
2022-02-13 12:11:08,19.50,19.50,19.50,99.90,1044786,28,20360,-56
2022-02-13 12:11:39,19.30,19.30,19.30,99.90,1044720,28,19911,-58
2022-02-13 12:12:10,19.60,19.60,19.60,99.90,1044660,28,19911,-58
2022-02-13 12:12:41,19.10,19.10,19.10,99.90,1044830,28,19908,-55
2022-02-13 12:13:12,18.70,18.70,18.70,99.90,1044609,28,19915,-58
2022-02-13 12:13:44,18.90,18.90,18.90,99.90,1044720,28,19904,-58
2022-02-13 12:14:21,18.60,18.60,18.60,99.90,1044629,28,19916,-58
2022-02-13 12:14:51,18.30,18.30,18.30,99.90,1044814,28,19905,-57
2022-02-13 12:15:24,17.50,17.50,17.50,99.90,1044646,28,19936,-57
2022-02-13 12:15:56,17.70,17.70,17.70,99.90,1044774,28,20411,-59
2022-02-13 12:16:29,18.40,18.40,18.40,99.90,1044659,28,20379,-58
2022-02-13 12:17:00,18.80,18.80,18.80,99.90,1044661,28,19975,-59
2022-02-13 12:17:30,18.30,18.30,18.30,99.90,1044796,28,20369,-58
2022-02-13 12:18:19,17.60,17.60,17.60,99.90,1044772,28,20019,-59
2022-02-13 12:18:50,17.80,17.80,17.80,99.90,1044490,28,20003,-58
2022-02-13 12:19:28,18.80,18.80,18.80,99.90,1044474,28,19904,-59
2022-02-13 12:20:05,19.50,19.50,19.50,99.90,1044474,28,19905,-58
2022-02-13 12:20:36,19.00,19.00,19.00,99.90,1044497,28,19932,-56
2022-02-13 12:21:08,19.40,19.40,19.40,99.90,1044352,28,20395,-57
2022-02-13 12:21:38,19.80,19.80,19.80,99.90,1044781,28,19944,-59
2022-02-13 12:22:13,19.60,19.60,19.60,99.90,1044716,28,20285,-59
2022-02-13 12:22:44,18.80,18.80,18.80,99.90,1044614,28,20271,-59
2022-02-13 12:23:16,18.80,18.80,18.80,99.90,1044746,28,19911,-59
2022-02-13 12:23:46,19.30,19.30,19.30,99.90,1044753,28,19904,-58
2022-02-13 12:24:25,19.50,19.50,19.50,99.90,1044348,28,19909,-59
2022-02-13 12:24:57,19.70,19.70,19.70,99.90,1044469,28,19911,-60
2022-02-13 12:25:31,19.80,19.80,19.80,99.90,1044463,28,20113,-58
2022-02-13 12:26:02,20.00,20.00,20.00,99.90,1042046,28,19905,-59
2022-02-13 12:26:33,20.00,20.00,20.00,99.90,1044253,28,19905,-58
2022-02-13 12:27:04,19.60,19.60,19.60,99.90,1044448,28,19976,-58
2022-02-13 12:27:36,19.20,19.20,19.20,99.90,1044484,28,20295,-58
2022-02-13 12:28:07,18.60,18.60,18.60,99.90,1044611,28,19912,-58
2022-02-13 12:28:37,18.50,18.50,18.50,99.90,1044673,28,20265,-57
2022-02-13 12:29:11,18.80,18.80,18.80,99.90,1044410,28,19960,-57
2022-02-13 12:29:49,19.10,19.10,19.10,99.90,1040314,28,19901,-59
2022-02-13 12:30:22,18.60,18.60,18.60,99.90,1040376,28,20431,-58
2022-02-13 12:30:54,17.90,17.90,17.90,99.90,1042141,28,19986,-58
2022-02-13 12:31:24,17.60,17.60,17.60,99.90,1044408,28,19967,-57
2022-02-13 12:32:05,17.20,17.20,17.20,99.90,1045397,28,19904,-59
2022-02-13 12:32:37,17.00,17.00,17.00,99.90,1047094,28,19904,-57
2022-02-13 12:33:07,17.00,17.00,17.00,99.90,1048648,28,19943,-56
2022-02-13 12:33:50,17.30,17.30,17.30,99.90,1048942,28,19901,-55
2022-02-13 12:34:20,17.80,17.80,17.80,99.90,1041289,28,19905,-59
2022-02-13 12:34:54,18.70,18.70,18.70,99.90,1041266,28,19901,-57
2022-02-13 12:35:28,19.20,19.20,19.20,99.90,1041406,28,20357,-59
2022-02-13 12:35:59,19.10,19.10,19.10,99.90,1041052,28,19901,-58
2022-02-13 12:36:29,18.80,18.80,18.80,99.90,1041421,28,20407,-57
2022-02-13 12:37:02,18.50,18.50,18.50,99.90,1041285,28,19901,-58
2022-02-13 12:37:39,18.30,18.30,18.30,99.90,1041339,28,19951,-57
2022-02-13 12:38:10,17.90,17.90,17.90,99.90,1045124,28,19979,-55
2022-02-13 12:38:41,17.30,17.30,17.30,99.90,1045289,28,19951,-57
2022-02-13 12:39:12,17.20,17.20,17.20,99.90,1045052,28,20010,-61
2022-02-13 12:39:46,17.60,17.60,17.60,99.90,1045302,28,20470,-61
2022-02-13 12:40:22,18.00,18.00,18.00,99.90,1045198,28,19901,-61
2022-02-13 12:40:55,18.40,18.40,18.40,99.90,1045447,28,19944,-61
2022-02-13 12:41:26,18.30,18.30,18.30,99.90,1045356,28,19905,-62
2022-02-13 12:41:56,18.50,18.50,18.50,99.90,1045455,28,20225,-61
2022-02-13 12:42:30,18.90,18.90,18.90,99.90,1045521,28,19904,-61
2022-02-13 12:43:03,19.00,19.00,19.00,99.90,1045306,28,19901,-62
2022-02-13 12:43:35,19.40,19.40,19.40,99.90,1045406,28,19904,-61
2022-02-13 12:44:06,19.50,19.50,19.50,99.90,1045360,28,19901,-62
2022-02-13 12:44:52,19.50,19.50,19.50,99.90,1045487,28,19987,-60
2022-02-13 12:45:25,19.50,19.50,19.50,99.90,1045288,28,20340,-60
2022-02-13 12:45:56,19.70,19.70,19.70,99.90,1045452,28,19897,-61
2022-02-13 12:46:27,19.80,19.80,19.80,99.90,1045155,28,19951,-63
2022-02-13 12:46:58,19.80,19.80,19.80,99.90,1045509,28,19907,-61
2022-02-13 12:47:29,19.60,19.60,19.60,99.90,1045330,28,19905,-63
2022-02-13 12:48:01,19.00,19.00,19.00,99.90,1045405,28,19989,-61
2022-02-13 12:48:37,18.90,18.90,18.90,99.90,1045453,28,19916,-60
2022-02-13 12:49:07,19.10,19.10,19.10,99.90,1045447,28,19936,-61
2022-02-13 12:49:38,19.30,19.30,19.30,99.90,1045278,28,19909,-62
2022-02-13 12:50:13,19.50,19.50,19.50,99.90,1045418,28,19924,-63
2022-02-13 12:50:46,19.60,19.60,19.60,99.90,1045273,28,20341,-65
2022-02-13 12:51:29,19.80,19.80,19.80,99.90,1045477,28,20349,-61
2022-02-13 12:51:59,20.40,20.40,20.40,99.90,1045399,28,19959,-63
2022-02-13 12:52:30,20.70,20.70,20.70,99.90,1045444,28,19958,-62
2022-02-13 12:53:03,20.80,20.80,20.80,99.90,1045459,28,19905,-69
2022-02-13 12:53:34,21.00,21.00,21.00,99.90,1045185,28,20273,-64
2022-02-13 12:54:04,20.90,20.90,20.90,99.90,1049178,28,19904,-64
2022-02-13 12:54:35,20.50,20.50,20.50,99.90,1049185,28,19910,-61
2022-02-13 12:55:10,19.80,19.80,19.80,99.90,1049483,28,20376,-65
2022-02-13 12:55:42,19.20,19.20,19.20,99.90,1048446,28,19905,-61
2022-02-13 12:56:15,18.40,18.40,18.40,99.90,1044928,28,19905,-62
2022-02-13 12:56:46,18.00,18.00,18.00,99.90,1045003,28,19915,-62
2022-02-13 12:57:22,16.80,16.80,16.80,99.90,1045113,28,19904,-68
2022-02-13 12:57:54,16.20,16.20,16.20,99.90,1045227,28,19995,-64
2022-02-13 12:58:25,16.60,16.60,16.60,99.90,1045228,28,19991,-61
2022-02-13 12:58:58,16.70,16.70,16.70,99.90,1045316,28,19909,-62
2022-02-13 12:59:29,16.80,16.80,16.80,99.90,1045329,28,19912,-63
2022-02-13 13:00:00,17.10,17.10,17.10,99.90,1045169,28,19911,-60
2022-02-13 13:00:35,17.10,17.10,17.10,99.90,1045251,28,19935,-62
2022-02-13 13:01:06,17.60,17.60,17.60,99.90,1045175,28,20364,-64
2022-02-13 13:01:38,17.20,17.20,17.20,99.90,1044950,28,20060,-61
2022-02-13 13:02:18,17.00,17.00,17.00,99.90,1044827,28,19915,-59
2022-02-13 13:02:51,16.50,16.50,16.50,99.90,1045039,28,19975,-59
2022-02-13 13:03:29,16.30,16.30,16.30,99.90,1045206,28,19905,-60
2022-02-13 13:03:59,17.00,17.00,17.00,99.90,1045280,28,20353,-59
2022-02-13 13:04:32,17.30,17.30,17.30,99.90,1045369,28,19905,-59
2022-02-13 13:05:17,17.70,17.70,17.70,99.90,1045257,28,20365,-60
2022-02-13 13:05:48,17.80,17.80,17.80,99.90,1045054,28,19948,-62
2022-02-13 13:06:27,18.10,18.10,18.10,99.90,1045351,28,19959,-61
2022-02-13 13:07:15,18.20,18.20,18.20,99.90,1045495,28,20242,-62
2022-02-13 13:07:46,18.10,18.10,18.10,99.90,1045437,28,19905,-60
2022-02-13 13:08:17,18.30,18.30,18.30,99.90,1045198,28,19901,-64
2022-02-13 13:08:48,18.30,18.30,18.30,99.90,1045322,28,19950,-61
2022-02-13 13:09:19,17.90,17.90,17.90,99.90,1045364,28,19959,-61
2022-02-13 13:09:51,17.90,17.90,17.90,99.90,1045402,28,19904,-60
2022-02-13 13:10:27,17.60,17.60,17.60,99.90,1045355,28,19999,-60
2022-02-13 13:11:01,17.50,17.50,17.50,99.90,1053268,28,20272,-66
2022-02-13 13:11:32,17.50,17.50,17.50,99.90,1053396,28,19900,-60
2022-02-13 13:12:16,17.10,17.10,17.10,99.90,1053393,28,19900,-61
2022-02-13 13:12:47,17.30,17.30,17.30,99.90,1048449,28,19998,-60
2022-02-13 13:13:18,17.70,17.70,17.70,99.90,1044974,28,19901,-64
2022-02-13 13:13:49,17.80,17.80,17.80,99.90,1045011,28,19912,-63
2022-02-13 13:14:20,18.00,18.00,18.00,99.90,1044930,28,19951,-61
2022-02-13 13:14:55,17.90,17.90,17.90,99.90,1041274,28,19900,-59
2022-02-13 13:15:26,17.90,17.90,17.90,99.90,1045002,28,20293,-66
2022-02-13 13:16:08,18.10,18.10,18.10,99.90,1045053,28,19919,-66
2022-02-13 13:16:39,17.50,17.50,17.50,99.90,1045160,28,19905,-68
2022-02-13 13:17:10,17.50,17.50,17.50,99.90,1045421,28,20358,-63
2022-02-13 13:17:40,17.50,17.50,17.50,99.90,1045375,28,19901,-66
2022-02-13 13:18:11,17.40,17.40,17.40,99.90,1053468,28,19900,-61
2022-02-13 13:18:43,17.50,17.50,17.50,99.90,1053281,28,19907,-61
2022-02-13 13:19:26,17.20,17.20,17.20,99.90,1053377,28,19900,-66
2022-02-13 13:19:56,16.70,16.70,16.70,99.90,1049461,28,19904,-63
2022-02-13 13:20:28,16.50,16.50,16.50,99.90,1045396,28,19901,-61
2022-02-13 13:21:10,16.50,16.50,16.50,99.90,1044970,28,19908,-65
2022-02-13 13:21:44,16.50,16.50,16.50,99.90,1045344,28,19908,-63
2022-02-13 13:22:16,16.70,16.70,16.70,99.90,1045314,28,20272,-63
2022-02-13 13:22:46,16.80,16.80,16.80,99.90,1045275,28,20262,-62
2022-02-13 13:23:18,16.60,16.60,16.60,99.90,1045310,28,19915,-62
2022-02-13 13:23:54,16.10,16.10,16.10,99.90,1045112,28,19908,-61
2022-02-13 13:24:29,16.20,16.20,16.20,99.90,1044948,28,20360,-63
2022-02-13 13:24:59,16.40,16.40,16.40,99.90,1044953,28,19901,-60
2022-02-13 13:25:30,16.40,16.40,16.40,99.90,1045088,28,19901,-59
2022-02-13 13:26:11,16.60,16.60,16.60,99.90,1045036,28,19929,-60
2022-02-13 13:26:48,16.90,16.90,16.90,99.90,1045017,28,19920,-57
2022-02-13 13:27:20,17.30,17.30,17.30,99.90,1044990,28,19946,-56
2022-02-13 13:28:04,17.60,17.60,17.60,99.90,1045179,28,20050,-53
2022-02-13 13:28:35,17.60,17.60,17.60,99.90,1045342,28,19927,-59
2022-02-13 13:29:24,17.80,17.80,17.80,99.90,1045213,28,19905,-57
2022-02-13 13:29:54,18.20,18.20,18.20,99.90,1045209,28,20276,-57
2022-02-13 13:30:26,17.90,17.90,17.90,99.90,1045203,28,19905,-57
2022-02-13 13:31:03,17.20,17.20,17.20,99.90,1044970,28,19909,-57
2022-02-13 13:31:34,16.70,16.70,16.70,99.90,1045011,28,20353,-59
2022-02-13 13:32:15,16.50,16.50,16.50,99.90,1045060,28,19905,-59
2022-02-13 13:32:46,16.00,16.00,16.00,99.90,1045213,28,20457,-58
2022-02-13 13:33:29,16.00,16.00,16.00,99.90,1044934,28,20372,-59
2022-02-13 13:34:04,15.20,15.20,15.20,99.90,1045012,28,20008,-58
2022-02-13 13:34:36,15.30,15.30,15.30,99.90,1045235,28,19905,-58
2022-02-13 13:35:07,15.20,15.20,15.20,99.90,1045411,28,19926,-59
2022-02-13 13:35:38,15.00,15.00,15.00,99.90,1045039,28,19905,-58
2022-02-13 13:36:10,14.90,14.90,14.90,99.90,1045251,28,19927,-60
2022-02-13 13:36:41,14.80,14.80,14.80,99.90,1045264,28,19905,-55
2022-02-13 13:37:27,14.90,14.90,14.90,99.90,1045221,28,19904,-55
2022-02-13 13:38:00,15.20,15.20,15.20,99.90,1045547,28,19904,-58
2022-02-13 13:38:31,15.60,15.60,15.60,99.90,1045293,28,19911,-57
2022-02-13 13:39:21,16.00,16.00,16.00,99.90,1045152,28,19904,-57
2022-02-13 13:40:00,16.10,16.10,16.10,99.90,1045274,28,19905,-57
2022-02-13 13:40:34,16.20,16.20,16.20,99.90,1045351,28,19909,-59
2022-02-13 13:41:09,16.30,16.30,16.30,99.90,1045315,28,20403,-59
2022-02-13 13:41:40,16.40,16.40,16.40,99.90,1045387,28,20305,-57
2022-02-13 13:42:11,16.30,16.30,16.30,99.90,1045201,28,20000,-59
2022-02-13 13:42:42,16.40,16.40,16.40,99.90,1045292,28,19995,-55
2022-02-13 13:43:18,16.10,16.10,16.10,99.90,1045322,28,19908,-56
2022-02-13 13:43:49,15.90,15.90,15.90,99.90,1045228,28,19905,-59
2022-02-13 13:44:21,15.50,15.50,15.50,99.90,1045166,28,20280,-59
2022-02-13 13:45:00,15.00,15.00,15.00,99.90,1045172,28,19905,-55
2022-02-13 13:45:39,15.10,15.10,15.10,99.90,1044455,28,19905,-58
2022-02-13 13:46:16,15.00,15.00,15.00,99.90,1045239,28,19905,-60
2022-02-13 13:46:47,15.20,15.20,15.20,99.90,1045239,28,19905,-58
2022-02-13 13:47:20,15.20,15.20,15.20,99.90,1045227,28,19909,-60
2022-02-13 13:47:52,15.10,15.10,15.10,99.90,1045074,28,19905,-56
2022-02-13 13:48:22,14.80,14.80,14.80,99.90,1045262,28,19951,-59
2022-02-13 13:48:53,14.70,14.70,14.70,99.90,1045122,28,20281,-59
2022-02-13 13:49:23,14.80,14.80,14.80,99.90,1045055,28,19901,-58
2022-02-13 13:49:54,15.20,15.20,15.20,99.90,1045162,28,19987,-57
2022-02-13 13:50:29,15.50,15.50,15.50,99.90,1045222,28,20261,-53
2022-02-13 13:50:59,15.70,15.70,15.70,99.90,1044793,28,19948,-58
2022-02-13 13:51:30,15.80,15.80,15.80,99.90,1052987,28,19929,-57
2022-02-13 13:52:01,15.80,15.80,15.80,99.90,1053048,28,20002,-54
2022-02-13 13:52:32,15.70,15.70,15.70,99.90,1053196,28,20292,-54
2022-02-13 13:53:07,15.70,15.70,15.70,99.90,1048535,28,19907,-57
2022-02-13 13:53:37,15.70,15.70,15.70,99.90,1044931,28,20006,-58
2022-02-13 13:54:08,15.60,15.60,15.60,99.90,1044709,28,20415,-57
2022-02-13 13:54:39,15.70,15.70,15.70,99.90,1044967,28,19947,-57
2022-02-13 13:55:10,15.60,15.60,15.60,99.90,1045079,28,19968,-58
2022-02-13 13:55:42,15.40,15.40,15.40,99.90,1045074,28,19937,-55
2022-02-13 13:56:13,15.60,15.60,15.60,99.90,1045040,28,19953,-60
2022-02-13 13:56:44,15.70,15.70,15.70,99.90,1045088,28,19950,-57
2022-02-13 13:57:14,15.30,15.30,15.30,99.90,1045166,28,19908,-58
2022-02-13 13:57:45,14.80,14.80,14.80,99.90,1045133,28,19905,-58
2022-02-13 13:58:17,14.40,14.40,14.40,99.90,1045143,28,20031,-66
2022-02-13 13:58:47,14.40,14.40,14.40,99.90,1045204,28,19992,-62
2022-02-13 13:59:18,14.50,14.50,14.50,99.90,1045117,28,20364,-65
2022-02-13 13:59:48,14.50,14.50,14.50,99.90,1045260,28,19901,-65
2022-02-13 14:00:19,14.50,14.50,14.50,99.90,1045059,28,19999,-65
2022-02-13 14:00:50,14.60,14.60,14.60,99.90,1045122,28,19908,-64
2022-02-13 14:01:20,14.60,14.60,14.60,99.90,1045102,28,19905,-61
2022-02-13 14:01:51,14.50,14.50,14.50,99.90,1045282,28,19900,-61
2022-02-13 14:02:23,14.50,14.50,14.50,99.90,1045172,28,20277,-64
2022-02-13 14:02:58,14.50,14.50,14.50,99.90,1044893,28,19900,-62
2022-02-13 14:03:29,14.50,14.50,14.50,99.90,1048882,28,19907,-64
2022-02-13 14:03:59,14.20,14.20,14.20,99.90,1049065,28,19908,-64
2022-02-13 14:04:30,14.30,14.30,14.30,99.90,1049716,28,19991,-68
2022-02-13 14:05:00,14.10,14.10,14.10,99.90,1052870,28,19900,-67
2022-02-13 14:05:33,13.70,13.70,13.70,99.90,1045124,28,20265,-61
2022-02-13 14:06:04,13.70,13.70,13.70,99.90,1045263,28,20379,-65
2022-02-13 14:06:34,13.70,13.70,13.70,99.90,1044926,28,19905,-65
2022-02-13 14:07:05,13.30,13.30,13.30,99.90,1045196,28,19904,-64
2022-02-13 14:07:36,13.20,13.20,13.20,99.90,1045165,28,19936,-62
2022-02-13 14:08:06,13.30,13.30,13.30,99.90,1045119,28,19909,-68
2022-02-13 14:08:37,13.50,13.50,13.50,99.90,1045041,28,19951,-63
2022-02-13 14:09:08,13.40,13.40,13.40,99.90,1045134,28,19936,-66
2022-02-13 14:09:39,13.30,13.30,13.30,99.90,1045134,28,19901,-63
2022-02-13 14:10:09,13.30,13.30,13.30,99.90,1045045,28,19901,-62
2022-02-13 14:10:43,13.30,13.30,13.30,99.90,1045039,28,20022,-59
2022-02-13 14:11:13,13.20,13.20,13.20,99.90,1045227,28,19896,-61
2022-02-13 14:11:44,13.40,13.40,13.40,99.90,1045192,28,19902,-59
2022-02-13 14:12:17,13.50,13.50,13.50,99.90,1045162,28,19923,-60
2022-02-13 14:12:49,13.80,13.80,13.80,99.90,1045028,28,19989,-60
2022-02-13 14:13:20,14.00,14.00,14.00,99.90,1045061,28,19908,-52
2022-02-13 14:13:50,14.10,14.10,14.10,99.90,1045175,28,19907,-62
2022-02-13 14:14:21,14.40,14.40,14.40,99.90,1045093,28,19905,-62
2022-02-13 14:14:51,14.60,14.60,14.60,99.90,1045020,28,20293,-56
2022-02-13 14:15:22,14.80,14.80,14.80,99.90,1045209,28,20269,-57
2022-02-13 14:15:53,14.90,14.90,14.90,99.90,1045165,28,20432,-54
2022-02-13 14:16:26,15.10,15.10,15.10,99.90,1045175,28,20349,-58
2022-02-13 14:16:57,15.00,15.00,15.00,99.90,1045094,28,20383,-60
2022-02-13 14:17:28,14.90,14.90,14.90,99.90,1045085,28,19923,-56
2022-02-13 14:18:01,14.30,14.30,14.30,99.90,1045258,28,19909,-57
2022-02-13 14:18:31,14.30,14.30,14.30,99.90,1045208,28,19901,-55
2022-02-13 14:19:02,14.00,14.00,14.00,99.90,1052996,28,19946,-59
2022-02-13 14:19:33,14.00,14.00,14.00,99.90,1053226,28,19896,-60
2022-02-13 14:20:04,13.80,13.80,13.80,99.90,1053165,28,19908,-54
2022-02-13 14:20:35,13.70,13.70,13.70,99.90,1048341,28,19900,-58
2022-02-13 14:21:05,13.70,13.70,13.70,99.90,1044661,28,20300,-55
2022-02-13 14:21:36,13.50,13.50,13.50,99.90,1044761,28,19904,-58
2022-02-13 14:22:07,13.30,13.30,13.30,99.90,1044798,28,19912,-58
2022-02-13 14:22:37,13.30,13.30,13.30,99.90,1045078,28,20342,-58
2022-02-13 14:23:08,13.30,13.30,13.30,99.90,1045014,28,19905,-57
2022-02-13 14:23:43,13.30,13.30,13.30,99.90,1045144,28,19940,-54
2022-02-13 14:24:14,13.50,13.50,13.50,99.90,1045104,28,20365,-61
2022-02-13 14:24:44,13.70,13.70,13.70,99.90,1045152,28,19901,-61
2022-02-13 14:25:15,13.40,13.40,13.40,99.90,1045053,28,19923,-59
2022-02-13 14:25:46,13.30,13.30,13.30,99.90,1045054,28,19959,-61
2022-02-13 14:26:16,13.40,13.40,13.40,99.90,1045092,28,19908,-61
2022-02-13 14:26:49,13.60,13.60,13.60,99.90,1045124,28,19938,-54
2022-02-13 14:27:20,13.30,13.30,13.30,99.90,1044896,28,19908,-57
2022-02-13 14:27:50,13.60,13.60,13.60,99.90,1045104,28,19908,-58
2022-02-13 14:28:21,13.50,13.50,13.50,99.90,1045054,28,19995,-57
2022-02-13 14:28:51,13.50,13.50,13.50,99.90,1044948,28,20300,-61
2022-02-13 14:29:22,13.30,13.30,13.30,99.90,1045011,28,19901,-58
2022-02-13 14:29:53,13.20,13.20,13.20,99.90,1045162,28,20325,-60
2022-02-13 14:30:24,13.20,13.20,13.20,99.90,1045043,28,19909,-59
2022-02-13 14:30:54,13.40,13.40,13.40,99.90,1053001,28,20271,-54
2022-02-13 14:31:25,13.40,13.40,13.40,99.90,1048736,28,19901,-56
2022-02-13 14:31:56,13.40,13.40,13.40,99.90,1048904,28,19900,-57
2022-02-13 14:32:26,13.40,13.40,13.40,99.90,1048745,28,19967,-55
2022-02-13 14:32:57,13.40,13.40,13.40,99.90,1044792,28,20007,-60
2022-02-13 14:33:27,13.50,13.50,13.50,99.90,1045104,28,19901,-55
2022-02-13 14:33:58,13.60,13.60,13.60,99.90,1044561,28,19908,-61
2022-02-13 14:34:29,13.70,13.70,13.70,99.90,1044730,28,19901,-52
2022-02-13 14:34:59,13.90,13.90,13.90,99.90,1044763,28,19947,-56
2022-02-13 14:35:30,13.80,13.80,13.80,99.90,1044336,28,19947,-59
2022-02-13 14:36:00,13.90,13.90,13.90,99.90,1044961,28,19978,-57
2022-02-13 14:36:31,13.90,13.90,13.90,99.90,1045092,28,20213,-61
2022-02-13 14:37:02,13.80,13.80,13.80,99.90,1045010,28,19983,-56
2022-02-13 14:37:32,13.80,13.80,13.80,99.90,1044939,28,19901,-58
2022-02-13 14:38:03,13.70,13.70,13.70,99.90,1044943,28,19900,-60
2022-02-13 14:38:33,13.60,13.60,13.60,99.90,1045024,28,19907,-57
2022-02-13 14:39:04,13.50,13.50,13.50,99.90,1045001,28,19901,-58
2022-02-13 14:39:35,13.70,13.70,13.70,99.90,1045078,28,19900,-57
2022-02-13 14:40:06,13.80,13.80,13.80,99.90,1044881,28,19955,-57
2022-02-13 14:40:36,13.80,13.80,13.80,99.90,1045046,28,19901,-50
2022-02-13 14:41:08,13.70,13.70,13.70,99.90,1052910,28,19996,-58
2022-02-13 14:41:38,13.70,13.70,13.70,99.90,1053123,28,19907,-57
2022-02-13 14:42:09,13.80,13.80,13.80,99.90,1052952,28,19923,-58
2022-02-13 14:42:40,14.00,14.00,14.00,99.90,1052535,28,19924,-58
2022-02-13 14:43:10,13.90,13.90,13.90,99.90,1052790,28,19969,-56
2022-02-13 14:43:41,14.10,14.10,14.10,99.90,1053023,28,19900,-57
2022-02-13 14:44:12,14.30,14.30,14.30,99.90,1052839,28,19952,-58
2022-02-13 14:44:43,14.60,14.60,14.60,99.90,1052725,28,20327,-56
2022-02-13 14:45:13,14.30,14.30,14.30,99.90,1052790,28,19900,-54
2022-02-13 14:45:48,14.40,14.40,14.40,99.90,1048783,28,19900,-59
2022-02-13 14:46:20,13.80,13.80,13.80,99.90,1048706,28,19991,-59
2022-02-13 14:46:51,13.70,13.70,13.70,99.90,1043776,28,19901,-52
2022-02-13 14:47:21,13.50,13.50,13.50,99.90,1041451,28,20350,-61
2022-02-13 14:47:52,13.40,13.40,13.40,99.90,1044812,28,19959,-60
2022-02-13 14:48:22,13.20,13.20,13.20,99.90,1040840,28,20218,-58
2022-02-13 14:48:53,13.00,13.00,13.00,99.90,1044602,28,19901,-60
2022-02-13 14:49:23,13.10,13.10,13.10,99.90,1044615,28,20393,-60
2022-02-13 14:49:54,13.00,13.00,13.00,99.90,1044654,28,20362,-61
2022-02-13 14:50:24,13.10,13.10,13.10,99.90,1044677,28,19989,-57
2022-02-13 14:50:55,13.20,13.20,13.20,99.90,1044927,28,19924,-62
2022-02-13 14:51:26,13.30,13.30,13.30,99.90,1044499,28,20258,-61
2022-02-13 14:51:57,13.20,13.20,13.20,99.90,1044795,28,19976,-62
2022-02-13 14:52:27,13.20,13.20,13.20,99.90,1044580,28,20407,-53
2022-02-13 14:53:00,13.50,13.50,13.50,99.90,1044795,28,19987,-61
2022-02-13 14:53:30,13.70,13.70,13.70,99.90,1044979,28,19958,-60
2022-02-13 14:54:01,14.10,14.10,14.10,99.90,1045072,28,20292,-61
2022-02-13 14:54:31,14.50,14.50,14.50,99.90,1044844,28,19912,-59
2022-02-13 14:55:02,14.70,14.70,14.70,99.90,1045010,28,19903,-61
2022-02-13 14:55:34,14.80,14.80,14.80,99.90,1044978,28,20455,-61
2022-02-13 14:56:04,14.90,14.90,14.90,99.90,1044992,28,20253,-64
2022-02-13 14:56:35,14.90,14.90,14.90,99.90,1044828,28,19927,-62
2022-02-13 14:57:06,15.00,15.00,15.00,99.90,1044909,28,19901,-61
2022-02-13 14:57:37,14.80,14.80,14.80,99.90,1044988,28,19950,-58
2022-02-13 14:58:08,14.90,14.90,14.90,99.90,1044910,28,19940,-56
2022-02-13 14:58:38,14.60,14.60,14.60,99.90,1044743,28,19904,-59
2022-02-13 14:59:09,14.20,14.20,14.20,99.90,1044850,28,19905,-59
2022-02-13 14:59:40,13.80,13.80,13.80,99.90,1044888,28,19996,-59
2022-02-13 15:00:11,13.70,13.70,13.70,99.90,1052771,28,19908,-58
2022-02-13 15:00:42,13.70,13.70,13.70,99.90,1052812,28,19943,-58
2022-02-13 15:01:13,13.80,13.80,13.80,99.90,1052985,28,19994,-56
2022-02-13 15:01:44,13.90,13.90,13.90,99.90,1052313,28,20022,-59
2022-02-13 15:02:15,14.10,14.10,14.10,99.90,1044944,28,19912,-57
2022-02-13 15:02:46,14.00,14.00,14.00,99.90,1044845,28,19995,-57
2022-02-13 15:03:16,13.90,13.90,13.90,99.90,1044955,28,19992,-57
2022-02-13 15:03:48,13.80,13.80,13.80,99.90,1044592,28,20002,-59
2022-02-13 15:04:18,13.70,13.70,13.70,99.90,1044474,28,19954,-55
2022-02-13 15:04:49,13.60,13.60,13.60,99.90,1044241,28,19911,-58
2022-02-13 15:05:19,13.60,13.60,13.60,99.90,1044726,28,19991,-59
2022-02-13 15:05:50,13.50,13.50,13.50,99.90,1044608,28,20345,-58
2022-02-13 15:06:21,13.40,13.40,13.40,99.90,1044946,28,19901,-55
2022-02-13 15:06:52,13.30,13.30,13.30,99.90,1044437,28,20384,-56
2022-02-13 15:07:24,13.30,13.30,13.30,99.90,1048676,28,19905,-58
2022-02-13 15:07:55,13.30,13.30,13.30,99.90,1048841,28,19904,-60
2022-02-13 15:08:26,13.30,13.30,13.30,99.90,1049110,28,19992,-56
2022-02-13 15:08:56,13.10,13.10,13.10,99.90,1051932,28,20025,-55
2022-02-13 15:09:27,12.90,12.90,12.90,99.90,1044878,28,19911,-61
2022-02-13 15:09:58,12.80,12.80,12.80,99.90,1044869,28,19940,-60
2022-02-13 15:10:29,12.70,12.70,12.70,99.90,1044837,28,19904,-55
2022-02-13 15:11:00,12.80,12.80,12.80,99.90,1044847,28,20318,-62
2022-02-13 15:11:31,12.90,12.90,12.90,99.90,1044760,28,20012,-60
2022-02-13 15:12:02,13.20,13.20,13.20,99.90,1044910,28,19974,-60
2022-02-13 15:12:32,13.40,13.40,13.40,99.90,1044803,28,20407,-61
2022-02-13 15:13:06,13.30,13.30,13.30,99.90,1044846,28,19911,-62
2022-02-13 15:13:37,13.10,13.10,13.10,99.90,1044799,28,19987,-62
2022-02-13 15:14:08,13.40,13.40,13.40,99.90,1044861,28,19905,-62
2022-02-13 15:14:38,13.60,13.60,13.60,99.90,1044829,28,20352,-62
2022-02-13 15:15:09,13.50,13.50,13.50,99.90,1044722,28,20039,-59
2022-02-13 15:15:43,13.40,13.40,13.40,99.90,1044910,28,20341,-57
2022-02-13 15:16:14,13.20,13.20,13.20,99.90,1044773,28,19912,-56
2022-02-13 15:16:44,13.20,13.20,13.20,99.90,1044843,28,19991,-56
2022-02-13 15:17:16,13.30,13.30,13.30,99.90,1044887,28,19911,-58
2022-02-13 15:17:46,13.20,13.20,13.20,99.90,1044853,28,19905,-61
2022-02-13 15:18:17,13.30,13.30,13.30,99.90,1044961,28,19999,-63
2022-02-13 15:18:47,13.20,13.20,13.20,99.90,1044877,28,19967,-63
2022-02-13 15:19:18,13.20,13.20,13.20,99.90,1044916,28,19904,-61
2022-02-13 15:19:48,13.30,13.30,13.30,99.90,1044504,28,19912,-63
2022-02-13 15:20:19,13.30,13.30,13.30,99.90,1044432,28,20288,-56
2022-02-13 15:20:50,13.30,13.30,13.30,99.90,1044535,28,20269,-62
2022-02-13 15:21:21,13.30,13.30,13.30,99.90,1044607,28,20280,-59
2022-02-13 15:21:52,13.20,13.20,13.20,99.90,1044848,28,19944,-55
2022-02-13 15:22:23,13.30,13.30,13.30,99.90,1044907,28,19983,-61
2022-02-13 15:22:53,13.30,13.30,13.30,99.90,1044877,28,20294,-62
2022-02-13 15:23:24,13.20,13.20,13.20,99.90,1044816,28,19905,-62
2022-02-13 15:23:54,13.00,13.00,13.00,99.90,1044794,28,19915,-63
2022-02-13 15:24:25,13.00,13.00,13.00,99.90,1044911,28,19911,-64
2022-02-13 15:24:55,12.90,12.90,12.90,99.90,1044907,28,20332,-62
2022-02-13 15:25:26,13.00,13.00,13.00,99.90,1052850,28,19946,-61
2022-02-13 15:25:58,12.90,12.90,12.90,99.90,1052826,28,19908,-63
2022-02-13 15:26:28,12.80,12.80,12.80,99.90,1052885,28,19904,-57
2022-02-13 15:26:59,12.90,12.90,12.90,99.90,1052380,28,19904,-63
2022-02-13 15:27:29,12.70,12.70,12.70,99.90,1044870,28,19912,-65
2022-02-13 15:28:00,12.70,12.70,12.70,99.90,1044463,28,19904,-62
2022-02-13 15:28:31,12.60,12.60,12.60,99.90,1048645,28,19954,-56
2022-02-13 15:29:02,12.60,12.60,12.60,99.90,1048697,28,20321,-61
2022-02-13 15:29:32,12.70,12.70,12.70,99.90,1048985,28,19911,-51
2022-02-13 15:30:03,12.80,12.80,12.80,99.90,1048235,28,19917,-63
2022-02-13 15:30:34,13.00,13.00,13.00,99.90,1044513,28,19905,-64
2022-02-13 15:31:05,13.10,13.10,13.10,99.90,1044625,28,19912,-63
2022-02-13 15:31:35,13.10,13.10,13.10,99.90,1044707,28,19998,-63
2022-02-13 15:32:06,13.00,13.00,13.00,99.90,1044832,28,19908,-64
2022-02-13 15:32:37,12.80,12.80,12.80,99.90,1044808,28,19905,-63
2022-02-13 15:33:08,12.70,12.70,12.70,99.90,1044881,28,20404,-59
2022-02-13 15:33:38,12.70,12.70,12.70,99.90,1044905,28,20322,-64
2022-02-13 15:34:09,12.70,12.70,12.70,99.90,1044794,28,19931,-65
2022-02-13 15:34:39,12.70,12.70,12.70,99.90,1044839,28,20292,-57
2022-02-13 15:35:10,12.60,12.60,12.60,99.90,1044783,28,20258,-56
2022-02-13 15:35:40,12.60,12.60,12.60,99.90,1044492,28,19904,-60
2022-02-13 15:36:11,12.60,12.60,12.60,99.90,1044712,28,19987,-63
2022-02-13 15:36:42,12.50,12.50,12.50,99.90,1044976,28,19900,-61
2022-02-13 15:37:13,12.50,12.50,12.50,99.90,1044851,28,20392,-64
2022-02-13 15:37:45,12.50,12.50,12.50,99.90,1044900,28,19912,-65
2022-02-13 15:38:15,12.50,12.50,12.50,99.90,1044735,28,19906,-64
2022-02-13 15:38:46,12.50,12.50,12.50,99.90,1044819,28,20317,-62
2022-02-13 15:39:17,12.40,12.40,12.40,99.90,1044746,28,20300,-65
2022-02-13 15:39:47,12.30,12.30,12.30,99.90,1044886,28,20380,-62
2022-02-13 15:40:18,12.30,12.30,12.30,99.90,1044764,28,19944,-65
2022-02-13 15:40:48,12.20,12.20,12.20,99.90,1044846,28,20261,-55
2022-02-13 15:41:21,12.10,12.10,12.10,99.90,1044833,28,19905,-53
2022-02-13 15:41:52,12.10,12.10,12.10,99.90,1044833,28,19905,-56
2022-02-13 15:42:22,12.10,12.10,12.10,99.90,1044753,28,19905,-58
2022-02-13 15:42:53,12.00,12.00,12.00,99.90,1044846,28,19946,-64
2022-02-13 15:43:23,12.10,12.10,12.10,99.90,1044710,28,19909,-63
2022-02-13 15:43:54,11.90,11.90,11.90,99.90,1044900,28,19905,-63
2022-02-13 15:44:24,11.80,11.80,11.80,99.90,1044713,28,20305,-63
2022-02-13 15:44:55,11.80,11.80,11.80,99.90,1044668,28,20279,-57
2022-02-13 15:45:26,11.80,11.80,11.80,99.90,1044817,28,19908,-55
2022-02-13 15:45:56,11.80,11.80,11.80,99.90,1044875,28,19959,-61
2022-02-13 15:46:27,11.60,11.60,11.60,99.90,1044786,28,20281,-62
2022-02-13 15:46:59,11.40,11.40,11.40,99.90,1044431,28,20360,-62
2022-02-13 15:47:30,11.40,11.40,11.40,99.90,1044492,28,19957,-65
2022-02-13 15:48:01,11.40,11.40,11.40,99.90,1040496,28,19942,-63
2022-02-13 15:48:31,11.40,11.40,11.40,99.90,1040757,28,19951,-62
2022-02-13 15:49:02,11.40,11.40,11.40,99.90,1044579,28,20353,-64
2022-02-13 15:49:33,11.40,11.40,11.40,99.90,1044445,28,19905,-62
2022-02-13 15:50:04,11.20,11.20,11.20,99.90,1044811,28,19905,-60
2022-02-13 15:50:35,11.20,11.20,11.20,99.90,1044414,28,19909,-65
2022-02-13 15:51:05,11.20,11.20,11.20,99.90,1044867,28,19904,-65
2022-02-13 15:51:39,11.10,11.10,11.10,99.90,1044799,28,19966,-65
2022-02-13 15:52:09,11.10,11.10,11.10,99.90,1044863,28,19905,-65
2022-02-13 15:52:40,11.10,11.10,11.10,99.90,1044920,28,19909,-64
2022-02-13 15:53:11,11.10,11.10,11.10,99.90,1044715,28,19912,-63
2022-02-13 15:53:41,11.10,11.10,11.10,99.90,1052823,28,19927,-65
2022-02-13 15:54:12,11.00,11.00,11.00,99.90,1052843,28,19911,-65
2022-02-13 15:54:43,11.00,11.00,11.00,99.90,1052831,28,19911,-65
2022-02-13 15:55:14,11.00,11.00,11.00,99.90,1052637,28,19911,-64
2022-02-13 15:55:44,11.00,11.00,11.00,99.90,1044619,28,19906,-64
2022-02-13 15:56:15,10.90,10.90,10.90,99.90,1044365,28,19912,-64
2022-02-13 15:56:45,10.90,10.90,10.90,99.90,1044565,28,19912,-65
2022-02-13 15:57:16,10.80,10.80,10.80,99.90,1044443,28,20357,-64
2022-02-13 15:57:47,10.70,10.70,10.70,99.90,1044844,28,19951,-63
2022-02-13 15:58:17,10.70,10.70,10.70,99.90,1044827,28,19904,-63
2022-02-13 15:58:48,10.70,10.70,10.70,99.90,1044902,28,20002,-65
2022-02-13 15:59:18,10.60,10.60,10.60,99.90,1044689,28,19932,-61
2022-02-13 15:59:49,10.50,10.50,10.50,99.90,1044831,28,19909,-62
2022-02-13 16:00:20,10.60,10.60,10.60,99.90,1044764,28,19905,-61
2022-02-13 16:00:50,10.50,10.50,10.50,99.90,1044785,28,19992,-64
2022-02-13 16:01:21,10.50,10.50,10.50,99.90,1044738,28,19909,-64
2022-02-13 16:01:52,10.40,10.40,10.40,99.90,1044888,28,19968,-62
2022-02-13 16:02:23,10.40,10.40,10.40,99.90,1044816,28,19904,-65
2022-02-13 16:02:53,10.30,10.30,10.30,99.90,1044879,28,20027,-64
2022-02-13 16:03:24,10.30,10.30,10.30,99.90,1044688,28,19992,-65
2022-02-13 16:03:54,10.30,10.30,10.30,99.90,1044866,28,19904,-64
2022-02-13 16:04:25,10.20,10.20,10.20,99.90,1044844,28,19905,-64
2022-02-13 16:04:55,10.20,10.20,10.20,99.90,1044687,28,19904,-64
2022-02-13 16:05:28,10.10,10.10,10.10,99.90,1052305,28,19908,-62
2022-02-13 16:05:59,10.10,10.10,10.10,99.90,1052935,28,19900,-63
2022-02-13 16:06:29,10.10,10.10,10.10,99.90,1052772,28,20296,-64
2022-02-13 16:07:00,10.10,10.10,10.10,99.90,1052030,28,19907,-61
2022-02-13 16:07:31,10.00,10.00,10.00,99.90,1044734,28,19905,-64
2022-02-13 16:08:01,10.00,10.00,10.00,99.90,1044835,28,19950,-65
2022-02-13 16:08:32,9.90,9.90,9.90,99.90,1044820,28,20284,-66
2022-02-13 16:09:03,9.90,9.90,9.90,99.90,1045492,28,19916,-64
2022-02-13 16:09:34,9.90,9.90,9.90,99.90,1045541,28,19905,-65
2022-02-13 16:10:05,9.90,9.90,9.90,99.90,1045768,28,20264,-62
2022-02-13 16:10:35,9.80,9.80,9.80,99.90,1045586,28,19928,-64
2022-02-13 16:11:06,9.90,9.90,9.90,99.90,1045686,28,19914,-61
2022-02-13 16:11:36,9.80,9.80,9.80,99.90,1045561,28,19905,-65
2022-02-13 16:12:08,9.80,9.80,9.80,99.90,1045515,28,20217,-63
2022-02-13 16:12:40,9.80,9.80,9.80,99.90,1045550,28,19918,-64
2022-02-13 16:13:11,9.80,9.80,9.80,99.90,1045665,28,19923,-64
2022-02-13 16:13:41,9.80,9.80,9.80,99.90,1045528,28,20345,-63
2022-02-13 16:14:12,9.80,9.80,9.80,99.90,1045230,28,20292,-65
2022-02-13 16:14:43,9.70,9.70,9.70,99.90,1045343,28,19904,-65
2022-02-13 16:15:15,9.70,9.70,9.70,99.90,1045378,28,20300,-65
2022-02-13 16:15:45,9.70,9.70,9.70,99.90,1045319,28,19988,-64
2022-02-13 16:16:16,9.70,9.70,9.70,99.90,1045646,28,20264,-61
2022-02-13 16:16:46,9.70,9.70,9.70,99.90,1045688,28,19995,-64
2022-02-13 16:17:17,9.60,9.60,9.60,99.90,1045639,28,19908,-64
2022-02-13 16:17:47,9.60,9.60,9.60,99.90,1053486,28,20276,-65
2022-02-13 16:18:18,9.60,9.60,9.60,99.90,1053619,28,20352,-65
2022-02-13 16:18:49,9.60,9.60,9.60,99.90,1053651,28,20339,-61
2022-02-13 16:19:19,9.60,9.60,9.60,99.90,1053504,28,19908,-65
2022-02-13 16:19:50,9.50,9.50,9.50,99.90,1045566,28,19904,-64
2022-02-13 16:20:23,9.50,9.50,9.50,99.90,1045277,28,19936,-65
2022-02-13 16:20:54,9.50,9.50,9.50,99.90,1045636,28,20300,-64
2022-02-13 16:21:24,9.50,9.50,9.50,99.90,1045659,28,19905,-65
2022-02-13 16:21:55,9.50,9.50,9.50,99.90,1045296,28,19912,-64
2022-02-13 16:22:26,9.40,9.40,9.40,99.90,1045316,28,19987,-65
2022-02-13 16:22:56,9.40,9.40,9.40,99.90,1045321,28,19974,-65
2022-02-13 16:23:46,9.40,9.40,9.40,99.90,1045249,28,20269,-62
2022-02-13 16:24:16,9.40,9.40,9.40,99.90,1045511,28,20011,-64
2022-02-13 16:24:47,9.50,9.50,9.50,99.90,1045569,28,19908,-63
2022-02-13 16:25:19,9.40,9.40,9.40,99.90,1045611,28,20228,-65
2022-02-13 16:25:50,9.40,9.40,9.40,99.90,1045571,28,19946,-64
2022-02-13 16:26:20,9.30,9.30,9.30,99.90,1045524,28,19911,-64
2022-02-13 16:26:51,9.30,9.30,9.30,99.90,1045531,28,19909,-64
2022-02-13 16:27:22,9.20,9.20,9.20,99.90,1045459,28,19909,-65
2022-02-13 16:27:53,9.20,9.20,9.20,99.90,1045497,28,20024,-63
2022-02-13 16:28:24,9.20,9.20,9.20,99.90,1053329,28,19910,-65
2022-02-13 16:28:54,9.20,9.20,9.20,99.90,1053529,28,19939,-64
2022-02-13 16:29:26,9.20,9.20,9.20,99.90,1053636,28,19946,-65
2022-02-13 16:29:56,9.20,9.20,9.20,99.90,1053202,28,19918,-64
2022-02-13 16:30:27,9.20,9.20,9.20,99.90,1045484,28,20026,-64
2022-02-13 16:30:57,9.10,9.10,9.10,99.90,1045594,28,19901,-63
2022-02-13 16:31:28,9.10,9.10,9.10,99.90,1045247,28,19955,-64
2022-02-13 16:31:59,9.10,9.10,9.10,99.90,1045195,28,19930,-65
2022-02-13 16:32:30,9.10,9.10,9.10,99.90,1045129,28,19901,-63
2022-02-13 16:33:00,9.20,9.20,9.20,99.90,1045118,28,20083,-65
2022-02-13 16:33:31,9.10,9.10,9.10,99.90,1045511,28,19905,-65
2022-02-13 16:34:03,9.00,9.00,9.00,99.90,1045578,28,19901,-64
2022-02-13 16:34:36,9.00,9.00,9.00,99.90,1045040,28,19901,-65
2022-02-13 16:35:07,8.90,8.90,8.90,99.90,1045078,28,19904,-54
2022-02-13 16:35:37,9.00,9.00,9.00,99.90,1045138,28,19962,-65
2022-02-13 16:36:08,9.00,9.00,9.00,99.90,1045144,28,20416,-62
2022-02-13 16:36:38,8.90,8.90,8.90,99.90,1045481,28,19901,-63
2022-02-13 16:37:09,8.90,8.90,8.90,99.90,1045497,28,19960,-65
2022-02-13 16:37:39,8.90,8.90,8.90,99.90,1045567,28,20321,-65
2022-02-13 16:38:10,8.90,8.90,8.90,99.90,1045513,28,20265,-66
2022-02-13 16:38:40,8.80,8.80,8.80,99.90,1045446,28,19947,-65
2022-02-13 16:39:13,8.80,8.80,8.80,99.90,1045415,28,19907,-64
2022-02-13 16:39:44,8.70,8.70,8.70,99.90,1045515,28,20371,-66
2022-02-13 16:40:15,8.70,8.70,8.70,99.90,1045465,28,19901,-63
2022-02-13 16:40:46,8.60,8.60,8.60,99.90,1045472,28,19901,-65
2022-02-13 16:41:18,8.60,8.60,8.60,99.90,1045576,28,19912,-65
2022-02-13 16:41:49,8.60,8.60,8.60,99.90,1045572,28,19931,-65
2022-02-13 16:42:21,8.60,8.60,8.60,99.90,1049241,28,20327,-65
2022-02-13 16:42:51,8.50,8.50,8.50,99.90,1049260,28,19900,-65
2022-02-13 16:43:22,8.50,8.50,8.50,99.90,1049280,28,20407,-64
2022-02-13 16:43:54,8.40,8.40,8.40,99.90,1049198,28,19900,-63
2022-02-13 16:44:24,8.30,8.30,8.30,99.90,1045413,28,19912,-63
2022-02-13 16:44:55,8.40,8.40,8.40,99.90,1045445,28,19908,-65
2022-02-13 16:45:25,8.30,8.30,8.30,99.90,1045503,28,19940,-65
2022-02-13 16:45:56,8.30,8.30,8.30,99.90,1045527,28,19905,-65
2022-02-13 16:46:26,8.20,8.20,8.20,99.90,1045487,28,19995,-65
2022-02-13 16:46:57,8.10,8.10,8.10,99.90,1045467,28,19940,-65
2022-02-13 16:47:28,8.10,8.10,8.10,99.90,1045542,28,19908,-65
2022-02-13 16:47:58,8.00,8.00,8.00,99.90,1053562,28,19986,-65
2022-02-13 16:48:29,8.00,8.00,8.00,99.90,1049153,28,19999,-65
2022-02-13 16:49:00,7.90,7.90,7.90,99.90,1049208,28,20325,-63
2022-02-13 16:49:30,7.80,7.80,7.80,99.90,1044975,28,20408,-61
2022-02-13 16:50:01,7.80,7.80,7.80,99.90,1045332,28,19912,-63
2022-02-13 16:50:33,7.80,7.80,7.80,99.90,1048910,28,19998,-62
2022-02-13 16:51:04,7.80,7.80,7.80,99.90,1049672,28,19918,-65
2022-02-13 16:51:35,7.80,7.80,7.80,99.90,1052872,28,20340,-64
2022-02-13 16:52:06,7.70,7.70,7.70,99.90,1045567,28,19970,-62
2022-02-13 16:52:36,7.70,7.70,7.70,99.90,1045402,28,19975,-62
2022-02-13 16:53:07,7.60,7.60,7.60,99.90,1045419,28,19912,-64
2022-02-13 16:53:40,7.60,7.60,7.60,99.90,1045414,28,19950,-65
2022-02-13 16:54:11,7.50,7.50,7.50,99.90,1045437,28,19911,-65
2022-02-13 16:54:41,7.50,7.50,7.50,99.90,1045558,28,20353,-63
2022-02-13 16:55:13,7.40,7.40,7.40,99.90,1045372,28,19920,-65
2022-02-13 16:55:44,7.30,7.30,7.30,99.90,1045543,28,20349,-65
2022-02-13 16:56:14,7.30,7.30,7.30,99.90,1045464,28,19951,-64
2022-02-13 16:56:45,7.20,7.20,7.20,99.90,1053478,28,19904,-63
2022-02-13 16:57:15,7.20,7.20,7.20,99.90,1053375,28,20348,-64
2022-02-13 16:57:46,7.10,7.10,7.10,99.90,1053556,28,19904,-64
2022-02-13 16:58:17,7.00,7.00,7.00,99.90,1053187,28,20310,-65
2022-02-13 16:58:48,7.00,7.00,7.00,99.90,1045184,28,20071,-65
2022-02-13 16:59:18,6.90,6.90,6.90,99.90,1045016,28,20246,-65
2022-02-13 16:59:49,6.90,6.90,6.90,99.90,1045090,28,19992,-66
2022-02-13 17:00:19,6.90,6.90,6.90,99.90,1045162,28,19992,-65
2022-02-13 17:00:50,6.80,6.80,6.80,99.90,1045133,28,19905,-62
2022-02-13 17:01:23,6.80,6.80,6.80,99.90,1045097,28,19911,-65
2022-02-13 17:01:54,6.80,6.80,6.80,99.90,1045122,28,19911,-66
2022-02-13 17:02:25,6.70,6.70,6.70,99.90,1045483,28,19991,-63
2022-02-13 17:02:55,6.70,6.70,6.70,99.90,1045101,28,19904,-61
2022-02-13 17:03:26,6.80,6.80,6.80,99.90,1045123,28,19983,-58
2022-02-13 17:03:57,6.70,6.70,6.70,99.90,1045110,28,19908,-61
2022-02-13 17:04:28,6.70,6.70,6.70,99.90,1045109,28,19905,-63
2022-02-13 17:04:58,6.60,6.60,6.60,99.90,1045275,28,19991,-60
2022-02-13 17:05:29,6.60,6.60,6.60,99.90,1045054,28,19908,-64
2022-02-13 17:05:59,6.60,6.60,6.60,99.90,1045323,28,20368,-62
2022-02-13 17:06:30,6.60,6.60,6.60,99.90,1045474,28,19907,-62
2022-02-13 17:07:00,6.60,6.60,6.60,99.90,1045454,28,19908,-61
2022-02-13 17:07:31,6.60,6.60,6.60,99.90,1045409,28,19905,-65
2022-02-13 17:08:02,6.50,6.50,6.50,99.90,1053319,28,19900,-64
2022-02-13 17:08:32,6.50,6.50,6.50,99.90,1053443,28,19907,-65
2022-02-13 17:09:05,6.50,6.50,6.50,99.90,1053341,28,20104,-63
2022-02-13 17:09:35,6.50,6.50,6.50,99.90,1052671,28,19916,-64
2022-02-13 17:10:06,6.50,6.50,6.50,99.90,1045356,28,20258,-65
2022-02-13 17:10:37,6.50,6.50,6.50,99.90,1045009,28,20273,-66
2022-02-13 17:11:07,6.40,6.40,6.40,99.90,1045076,28,20330,-63
2022-02-13 17:11:38,6.40,6.40,6.40,99.90,1045094,28,19904,-62
2022-02-13 17:12:08,6.40,6.40,6.40,99.90,1045067,28,19931,-64
2022-02-13 17:12:39,6.40,6.40,6.40,99.90,1045405,28,20342,-64
2022-02-13 17:13:09,6.40,6.40,6.40,99.90,1045358,28,19904,-64
2022-02-13 17:13:40,6.40,6.40,6.40,99.90,1045126,28,20289,-59
2022-02-13 17:14:11,6.30,6.30,6.30,99.90,1044976,28,20285,-65
2022-02-13 17:14:41,6.30,6.30,6.30,99.90,1045109,28,19908,-58
2022-02-13 17:15:12,6.30,6.30,6.30,99.90,1045111,28,19905,-65
2022-02-13 17:15:43,6.30,6.30,6.30,99.90,1045456,28,19904,-63
2022-02-13 17:16:14,6.30,6.30,6.30,99.90,1045328,28,19919,-65
2022-02-13 17:16:45,6.20,6.20,6.20,99.90,1045461,28,20388,-63
2022-02-13 17:17:17,6.20,6.20,6.20,99.90,1053363,28,19910,-62
2022-02-13 17:17:48,6.20,6.20,6.20,99.90,1053409,28,19904,-64
2022-02-13 17:18:18,6.10,6.10,6.10,99.90,1049081,28,20285,-65
2022-02-13 17:18:49,6.10,6.10,6.10,99.90,1048874,28,19939,-65
2022-02-13 17:19:20,6.10,6.10,6.10,99.90,1045142,28,19943,-62
2022-02-13 17:19:50,6.10,6.10,6.10,99.90,1044834,28,19911,-63
2022-02-13 17:20:21,6.20,6.20,6.20,99.90,1044233,28,19908,-61
2022-02-13 17:20:51,6.10,6.10,6.10,99.90,1045064,28,20260,-64
2022-02-13 17:21:22,6.10,6.10,6.10,99.90,1049158,28,20319,-63
2022-02-13 17:21:54,6.10,6.10,6.10,99.90,1049241,28,19912,-61
2022-02-13 17:22:26,6.10,6.10,6.10,99.90,1045037,28,19904,-65
2022-02-13 17:22:56,6.00,6.00,6.00,99.90,1045142,28,19909,-60
2022-02-13 17:23:27,5.90,5.90,5.90,99.90,1045062,28,20451,-61
2022-02-13 17:23:57,5.80,5.80,5.80,99.90,1049536,28,19911,-61
2022-02-13 17:24:28,5.80,5.80,5.80,99.90,1049090,28,20063,-64
2022-02-13 17:24:59,5.80,5.80,5.80,99.90,1049197,28,19955,-64
2022-02-13 17:25:29,5.90,5.90,5.90,99.90,1048990,28,19908,-63
2022-02-13 17:26:01,6.00,6.00,6.00,99.90,1045084,28,19904,-65
2022-02-13 17:26:32,6.00,6.00,6.00,99.90,1045322,28,20306,-57
2022-02-13 17:27:03,6.00,6.00,6.00,99.90,1045387,28,19995,-56
2022-02-13 17:27:33,6.10,6.10,6.10,99.90,1045384,28,20159,-56
2022-02-13 17:28:04,6.10,6.10,6.10,99.90,1045244,28,19905,-59
2022-02-13 17:28:35,6.10,6.10,6.10,99.90,1045144,28,19909,-64
2022-02-13 17:29:05,6.10,6.10,6.10,99.90,1045353,28,19913,-57
2022-02-13 17:29:36,6.10,6.10,6.10,99.90,1045409,28,20392,-56
2022-02-13 17:30:07,6.20,6.20,6.20,99.90,1045396,28,19904,-58
2022-02-13 17:30:38,6.20,6.20,6.20,99.90,1045299,28,19905,-60
2022-02-13 17:31:08,6.20,6.20,6.20,99.90,1045334,28,20357,-59
2022-02-13 17:31:39,6.20,6.20,6.20,99.90,1045373,28,19904,-54
2022-02-13 17:32:10,6.20,6.20,6.20,99.90,1045428,28,19924,-65
2022-02-13 17:32:41,6.20,6.20,6.20,99.90,1045327,28,19905,-59
2022-02-13 17:33:11,6.10,6.10,6.10,99.90,1045188,28,19905,-56
2022-02-13 17:33:42,6.00,6.00,6.00,99.90,1045433,28,19904,-58
2022-02-13 17:34:12,5.90,5.90,5.90,99.90,1045330,28,19905,-55
2022-02-13 17:34:43,5.80,5.80,5.80,99.90,1045306,28,20409,-56
2022-02-13 17:35:14,5.70,5.70,5.70,99.90,1044903,28,20406,-56
2022-02-13 17:35:44,5.60,5.60,5.60,99.90,1045280,28,19905,-58
2022-02-13 17:36:15,5.50,5.50,5.50,99.90,1045281,28,19995,-54
2022-02-13 17:36:46,5.50,5.50,5.50,99.90,1045317,28,20365,-57
2022-02-13 17:37:17,5.40,5.40,5.40,99.90,1045210,28,20277,-54
2022-02-13 17:37:48,5.40,5.40,5.40,99.90,1045430,28,19904,-63
2022-02-13 17:38:19,5.40,5.40,5.40,99.90,1045308,28,19992,-60
2022-02-13 17:38:50,5.40,5.40,5.40,99.90,1045066,28,19904,-62
2022-02-13 17:39:21,5.50,5.50,5.50,99.90,1044953,28,20387,-63
2022-02-13 17:39:51,5.60,5.60,5.60,99.90,1045044,28,19911,-59
2022-02-13 17:40:22,5.60,5.60,5.60,99.90,1044940,28,19958,-63
2022-02-13 17:40:53,5.70,5.70,5.70,99.90,1045285,28,19904,-64
2022-02-13 17:41:24,5.70,5.70,5.70,99.90,1045164,28,19905,-62
2022-02-13 17:41:55,5.70,5.70,5.70,99.90,1045371,28,19954,-62
2022-02-13 17:42:26,5.70,5.70,5.70,99.90,1045253,28,19905,-64
2022-02-13 17:42:57,5.70,5.70,5.70,99.90,1045099,28,20399,-65
2022-02-13 17:43:27,5.70,5.70,5.70,99.90,1044911,28,19908,-65
2022-02-13 17:43:58,5.60,5.60,5.60,99.90,1044947,28,19904,-63
2022-02-13 17:44:29,5.50,5.50,5.50,99.90,1044972,28,19905,-62
2022-02-13 17:45:01,5.50,5.50,5.50,99.90,1045321,28,19912,-66
2022-02-13 17:45:32,5.40,5.40,5.40,99.90,1045252,28,19928,-64
2022-02-13 17:46:02,5.30,5.30,5.30,99.90,1045418,28,20372,-61
2022-02-13 17:46:33,5.30,5.30,5.30,99.90,1045279,28,19912,-65
2022-02-13 17:47:04,5.40,5.40,5.40,99.90,1045380,28,19909,-65
2022-02-13 17:47:35,5.40,5.40,5.40,99.90,1045211,28,20369,-62
2022-02-13 17:48:06,5.30,5.30,5.30,99.90,1045348,28,19905,-62
2022-02-13 17:48:36,5.20,5.20,5.20,99.90,1045377,28,19911,-65
2022-02-13 17:49:12,5.10,5.10,5.10,99.90,1045226,28,19912,-60
2022-02-13 17:49:45,5.10,5.10,5.10,99.90,1045316,28,19905,-62
2022-02-13 17:50:17,5.10,5.10,5.10,99.90,1044948,28,19908,-61
2022-02-13 17:50:47,5.10,5.10,5.10,99.90,1045353,28,19905,-63
2022-02-13 17:51:18,5.00,5.00,5.00,99.90,1045304,28,19905,-64
2022-02-13 17:51:51,4.90,4.90,4.90,99.90,1045179,28,19904,-63
2022-02-13 17:52:30,4.90,4.90,4.90,99.90,1045303,28,19904,-63
2022-02-13 17:53:01,4.90,4.90,4.90,99.90,1045314,28,19947,-63
2022-02-13 17:53:32,5.00,5.00,5.00,99.90,1045247,28,20411,-63
2022-02-13 17:54:03,5.00,5.00,5.00,99.90,1045345,28,19958,-61
2022-02-13 17:54:33,5.00,5.00,5.00,99.90,1045314,28,19998,-64
2022-02-13 17:55:05,5.00,5.00,5.00,99.90,1053321,28,20276,-62
2022-02-13 17:55:36,5.00,5.00,5.00,99.90,1053217,28,19904,-63
2022-02-13 17:56:06,5.00,5.00,5.00,99.90,1053315,28,19911,-63
2022-02-13 17:56:37,5.00,5.00,5.00,99.90,1052605,28,19904,-61
2022-02-13 17:57:07,5.00,5.00,5.00,99.90,1045341,28,19905,-62
2022-02-13 17:57:38,4.90,4.90,4.90,99.90,1045225,28,19928,-61
2022-02-13 17:58:11,4.90,4.90,4.90,99.90,1045201,28,20372,-61
2022-02-13 17:58:41,4.80,4.80,4.80,99.90,1045187,28,20003,-62
2022-02-13 17:59:12,4.70,4.70,4.70,99.90,1044848,28,19928,-62
2022-02-13 17:59:42,4.70,4.70,4.70,99.90,1044930,28,19936,-62
2022-02-13 18:00:14,4.70,4.70,4.70,99.90,1044863,28,19905,-62
2022-02-13 18:00:45,4.60,4.60,4.60,99.90,1044951,28,19959,-59
2022-02-13 18:01:18,4.60,4.60,4.60,99.90,1045285,28,19947,-59
2022-02-13 18:01:49,4.60,4.60,4.60,99.90,1045158,28,19918,-61
2022-02-13 18:02:19,4.50,4.50,4.50,99.90,1045195,28,19962,-59
2022-02-13 18:02:51,4.60,4.60,4.60,99.90,1045319,28,20300,-62
2022-02-13 18:03:21,4.60,4.60,4.60,99.90,1045271,28,19911,-62
2022-02-13 18:03:53,4.70,4.70,4.70,99.90,1045262,28,19912,-62
2022-02-13 18:04:24,4.70,4.70,4.70,99.90,1045215,28,20349,-63
2022-02-13 18:04:54,4.70,4.70,4.70,99.90,1044785,28,19911,-59
2022-02-13 18:05:25,4.70,4.70,4.70,99.90,1045220,28,19905,-61
2022-02-13 18:05:55,4.70,4.70,4.70,99.90,1045319,28,19904,-59
2022-02-13 18:06:26,4.80,4.80,4.80,99.90,1045150,28,19999,-63
2022-02-13 18:06:57,4.70,4.70,4.70,99.90,1045256,28,19908,-63
2022-02-13 18:07:32,4.70,4.70,4.70,99.90,1045196,28,19995,-63
2022-02-13 18:08:04,4.70,4.70,4.70,99.90,1045284,28,20264,-62
2022-02-13 18:08:34,4.60,4.60,4.60,99.90,1053153,28,19954,-63
2022-02-13 18:09:05,4.60,4.60,4.60,99.90,1053169,28,19906,-62
2022-02-13 18:09:35,4.60,4.60,4.60,99.90,1053277,28,19953,-62
2022-02-13 18:10:08,4.50,4.50,4.50,99.90,1053117,28,19904,-63
2022-02-13 18:10:39,4.40,4.40,4.40,99.90,1045085,28,19940,-61
2022-02-13 18:11:09,4.30,4.30,4.30,99.90,1045286,28,19911,-63
2022-02-13 18:11:40,4.20,4.20,4.20,99.90,1045199,28,19905,-60
2022-02-13 18:12:10,4.10,4.10,4.10,99.90,1045186,28,19991,-61
2022-02-13 18:12:41,4.10,4.10,4.10,99.90,1045121,28,19955,-62
2022-02-13 18:13:12,4.10,4.10,4.10,99.90,1045205,28,19904,-61
2022-02-13 18:13:42,4.00,4.00,4.00,99.90,1045217,28,19996,-61
2022-02-13 18:14:13,3.90,3.90,3.90,99.90,1045216,28,19950,-62
2022-02-13 18:14:44,3.80,3.80,3.80,99.90,1045037,28,19911,-62
2022-02-13 18:15:15,3.80,3.80,3.80,99.90,1044935,28,19904,-62
2022-02-13 18:15:45,3.70,3.70,3.70,99.90,1044914,28,19912,-62
2022-02-13 18:16:19,3.70,3.70,3.70,99.90,1044846,28,19911,-64
2022-02-13 18:16:49,3.70,3.70,3.70,99.90,1044878,28,19909,-62
2022-02-13 18:17:20,3.70,3.70,3.70,99.90,1045203,28,20284,-62
2022-02-13 18:17:51,3.80,3.80,3.80,99.90,1045118,28,19912,-61
2022-02-13 18:18:22,3.90,3.90,3.90,99.90,1045251,28,19948,-62
2022-02-13 18:18:55,4.00,4.00,4.00,99.90,1045011,28,20265,-61
2022-02-13 18:19:26,4.00,4.00,4.00,99.90,1053031,28,20299,-61
2022-02-13 18:19:56,4.00,4.00,4.00,99.90,1052894,28,19959,-59
2022-02-13 18:20:27,4.10,4.10,4.10,99.90,1053249,28,20025,-63
2022-02-13 18:20:58,4.00,4.00,4.00,99.90,1052848,28,19904,-61
2022-02-13 18:21:28,4.10,4.10,4.10,99.90,1045229,28,20400,-61
2022-02-13 18:21:59,4.10,4.10,4.10,99.90,1045167,28,19908,-62
2022-02-13 18:22:30,4.10,4.10,4.10,99.90,1045148,28,19978,-62
2022-02-13 18:23:02,4.10,4.10,4.10,99.90,1045082,28,19911,-58
2022-02-13 18:23:32,4.10,4.10,4.10,99.90,1045163,28,19912,-62
2022-02-13 18:24:03,4.10,4.10,4.10,99.90,1053079,28,19911,-58
2022-02-13 18:24:34,4.10,4.10,4.10,99.90,1053194,28,20199,-59
2022-02-13 18:25:05,4.00,4.00,4.00,99.90,1053117,28,20013,-61
2022-02-13 18:25:35,4.00,4.00,4.00,99.90,1052802,28,20307,-61
2022-02-13 18:26:06,3.80,3.80,3.80,99.90,1045180,28,19911,-61
2022-02-13 18:26:36,3.70,3.70,3.70,99.90,1045212,28,19912,-61
2022-02-13 18:27:07,3.60,3.60,3.60,99.90,1045085,28,19940,-61
2022-02-13 18:27:38,3.60,3.60,3.60,99.90,1045199,28,19912,-62
2022-02-13 18:28:08,3.60,3.60,3.60,99.90,1045135,28,19940,-57
2022-02-13 18:28:39,3.60,3.60,3.60,99.90,1045153,28,20311,-62
2022-02-13 18:29:12,3.60,3.60,3.60,99.90,1052977,28,20260,-61
2022-02-13 18:29:43,3.60,3.60,3.60,99.90,1053148,28,19987,-61
2022-02-13 18:30:15,3.70,3.70,3.70,99.90,1053184,28,20379,-61
2022-02-13 18:30:46,3.70,3.70,3.70,99.90,1051659,28,20295,-61
2022-02-13 18:31:16,3.70,3.70,3.70,99.90,1045059,28,19930,-61
2022-02-13 18:31:47,3.70,3.70,3.70,99.90,1052669,28,19999,-61
2022-02-13 18:32:18,3.70,3.70,3.70,99.90,1053180,28,19904,-62
2022-02-13 18:32:49,3.60,3.60,3.60,99.90,1053153,28,19994,-61
2022-02-13 18:33:20,3.60,3.60,3.60,99.90,1048526,28,19904,-62
2022-02-13 18:33:51,3.60,3.60,3.60,99.90,1044862,28,19995,-61
2022-02-13 18:34:21,3.60,3.60,3.60,99.90,1044842,28,19905,-60
2022-02-13 18:34:52,3.60,3.60,3.60,99.90,1044467,28,19928,-62
2022-02-13 18:35:22,3.70,3.70,3.70,99.90,1045055,28,19992,-60
2022-02-13 18:35:57,3.70,3.70,3.70,99.90,1045089,28,19995,-63
2022-02-13 18:36:28,3.80,3.80,3.80,99.90,1045141,28,19905,-61
2022-02-13 18:36:59,3.70,3.70,3.70,99.90,1045096,28,19904,-60
2022-02-13 18:37:29,3.60,3.60,3.60,99.90,1045016,28,19938,-61
2022-02-13 18:38:01,3.50,3.50,3.50,99.90,1045170,28,19995,-61
2022-02-13 18:38:31,3.50,3.50,3.50,99.90,1045120,28,19999,-59
2022-02-13 18:39:02,3.50,3.50,3.50,99.90,1045103,28,19905,-61
2022-02-13 18:39:33,3.50,3.50,3.50,99.90,1045080,28,19904,-61
2022-02-13 18:40:04,3.60,3.60,3.60,99.90,1045036,28,19991,-61
2022-02-13 18:40:34,3.60,3.60,3.60,99.90,1045051,28,19909,-64
2022-02-13 18:41:05,3.60,3.60,3.60,99.90,1045095,28,19911,-62
2022-02-13 18:41:35,3.60,3.60,3.60,99.90,1045074,28,19906,-62
2022-02-13 18:42:07,3.60,3.60,3.60,99.90,1045136,28,19904,-60
2022-02-13 18:42:37,3.50,3.50,3.50,99.90,1045137,28,19912,-58
2022-02-13 18:43:08,3.40,3.40,3.40,99.90,1045158,28,20328,-62
2022-02-13 18:43:39,3.50,3.50,3.50,99.90,1044727,28,19999,-62
2022-02-13 18:44:10,3.50,3.50,3.50,99.90,1044819,28,19999,-61
2022-02-13 18:44:41,3.50,3.50,3.50,99.90,1044810,28,20432,-61
2022-02-13 18:45:12,3.50,3.50,3.50,99.90,1044842,28,19905,-60
2022-02-13 18:45:42,3.60,3.60,3.60,99.90,1045007,28,20014,-61
2022-02-13 18:46:13,3.60,3.60,3.60,99.90,1045135,28,19999,-62
2022-02-13 18:46:43,3.60,3.60,3.60,99.90,1045148,28,20345,-58
2022-02-13 18:47:15,3.70,3.70,3.70,99.90,1045102,28,20413,-61
2022-02-13 18:47:45,3.70,3.70,3.70,99.90,1045064,28,20269,-59
2022-02-13 18:48:16,3.70,3.70,3.70,99.90,1045065,28,19905,-61
2022-02-13 18:48:46,3.70,3.70,3.70,99.90,1045141,28,20055,-60
2022-02-13 18:49:17,3.70,3.70,3.70,99.90,1044572,28,19920,-61
2022-02-13 18:49:48,3.80,3.80,3.80,99.90,1044411,28,19905,-61
2022-02-13 18:50:19,3.80,3.80,3.80,99.90,1044772,28,19927,-62
2022-02-13 18:50:51,3.70,3.70,3.70,99.90,1044862,28,20338,-61
2022-02-13 18:51:21,3.70,3.70,3.70,99.90,1044695,28,19904,-62
2022-02-13 18:51:52,3.60,3.60,3.60,99.90,1044716,28,19905,-60
2022-02-13 18:52:26,3.50,3.50,3.50,99.90,1045023,28,19955,-58
2022-02-13 18:52:56,3.40,3.40,3.40,99.90,1045047,28,19908,-55
2022-02-13 18:53:27,3.30,3.30,3.30,99.90,1045051,28,19940,-56
2022-02-13 18:53:58,3.20,3.20,3.20,99.90,1052866,28,20356,-58
2022-02-13 18:54:29,3.10,3.10,3.10,99.90,1053039,28,19990,-60
2022-02-13 18:54:59,3.10,3.10,3.10,99.90,1053154,28,20315,-59
2022-02-13 18:55:30,3.10,3.10,3.10,99.90,1052743,28,19904,-61
2022-02-13 18:56:01,3.10,3.10,3.10,99.90,1052970,28,20376,-60
2022-02-13 18:56:35,3.20,3.20,3.20,99.90,1053054,28,19904,-60
2022-02-13 18:57:06,3.20,3.20,3.20,99.90,1053094,28,19914,-62
2022-02-13 18:57:37,3.20,3.20,3.20,99.90,1051706,28,19911,-61
2022-02-13 18:58:08,3.20,3.20,3.20,99.90,1044890,28,19912,-57
2022-02-13 18:58:38,3.20,3.20,3.20,99.90,1044977,28,20273,-60
2022-02-13 18:59:09,3.30,3.30,3.30,99.90,1045042,28,19904,-59
2022-02-13 18:59:40,3.30,3.30,3.30,99.90,1044985,28,19904,-58
2022-02-13 19:00:12,3.20,3.20,3.20,99.90,1044898,28,19909,-61
2022-02-13 19:00:43,3.20,3.20,3.20,99.90,1045053,28,19905,-60
2022-02-13 19:01:13,3.20,3.20,3.20,99.90,1044948,28,19947,-61
2022-02-13 19:01:44,3.20,3.20,3.20,99.90,1045019,28,19914,-61
2022-02-13 19:02:15,3.30,3.30,3.30,99.90,1044865,28,19944,-62
2022-02-13 19:02:45,3.40,3.40,3.40,99.90,1052918,28,19904,-61
2022-02-13 19:03:16,3.40,3.40,3.40,99.90,1052931,28,19970,-62
2022-02-13 19:03:47,3.40,3.40,3.40,99.90,1052913,28,19904,-60
2022-02-13 19:04:21,3.40,3.40,3.40,99.90,1052592,28,20066,-61
2022-02-13 19:04:52,3.50,3.50,3.50,99.90,1044523,28,19905,-61
2022-02-13 19:05:23,3.50,3.50,3.50,99.90,1044664,28,20490,-60
2022-02-13 19:05:54,3.50,3.50,3.50,99.90,1044711,28,19912,-60
2022-02-13 19:06:26,3.50,3.50,3.50,99.90,1044503,28,20077,-60
2022-02-13 19:06:56,3.50,3.50,3.50,99.90,1044633,28,19908,-61
2022-02-13 19:07:28,3.50,3.50,3.50,99.90,1044969,28,20003,-60
2022-02-13 19:07:59,3.50,3.50,3.50,99.90,1045008,28,19992,-59
2022-02-13 19:08:29,3.60,3.60,3.60,99.90,1044830,28,19905,-58
2022-02-13 19:09:00,3.60,3.60,3.60,99.90,1044900,28,19905,-60
2022-02-13 19:09:30,3.60,3.60,3.60,99.90,1044947,28,20316,-62
2022-02-13 19:10:01,3.70,3.70,3.70,99.90,1044995,28,19928,-62
2022-02-13 19:10:32,3.70,3.70,3.70,99.90,1044877,28,20004,-61
2022-02-13 19:11:03,3.60,3.60,3.60,99.90,1044993,28,19930,-61
2022-02-13 19:11:33,3.50,3.50,3.50,99.90,1044983,28,20380,-61
2022-02-13 19:12:05,3.50,3.50,3.50,99.90,1045077,28,20434,-62
2022-02-13 19:12:35,3.50,3.50,3.50,99.90,1044902,28,19905,-61
2022-02-13 19:13:06,3.50,3.50,3.50,99.90,1044564,28,20051,-61
2022-02-13 19:13:37,3.40,3.40,3.40,99.90,1044620,28,19995,-61
2022-02-13 19:14:07,3.40,3.40,3.40,99.90,1044638,28,19909,-61
2022-02-13 19:14:38,3.30,3.30,3.30,99.90,1048729,28,19909,-60
2022-02-13 19:15:09,3.30,3.30,3.30,99.90,1052866,28,19904,-60
2022-02-13 19:15:39,3.20,3.20,3.20,99.90,1052927,28,20372,-61
2022-02-13 19:16:10,3.20,3.20,3.20,99.90,1052685,28,20355,-61
2022-02-13 19:16:41,3.10,3.10,3.10,99.90,1044934,28,19959,-59
2022-02-13 19:17:11,3.10,3.10,3.10,99.90,1044838,28,19905,-60
2022-02-13 19:17:42,3.00,3.00,3.00,99.90,1044981,28,19905,-61
2022-02-13 19:18:13,2.90,2.90,2.90,99.90,1044929,28,20388,-61
2022-02-13 19:18:45,2.90,2.90,2.90,99.90,1044867,28,20165,-60
2022-02-13 19:19:16,2.90,2.90,2.90,99.90,1044819,28,19906,-61
2022-02-13 19:19:46,2.80,2.80,2.80,99.90,1044628,28,20373,-61
2022-02-13 19:20:20,2.80,2.80,2.80,99.90,1044908,28,19904,-61
2022-02-13 19:20:50,2.90,2.90,2.90,99.90,1045043,28,20357,-62
2022-02-13 19:21:21,2.90,2.90,2.90,99.90,1052716,28,19904,-61
2022-02-13 19:21:52,2.90,2.90,2.90,99.90,1052823,28,19947,-60
2022-02-13 19:22:22,3.00,3.00,3.00,99.90,1052949,28,19937,-61
2022-02-13 19:22:53,3.00,3.00,3.00,99.90,1052842,28,19904,-58
2022-02-13 19:23:24,3.10,3.10,3.10,99.90,1044426,28,19911,-60
2022-02-13 19:23:56,3.00,3.00,3.00,99.90,1044681,28,19991,-60
2022-02-13 19:24:28,3.00,3.00,3.00,99.90,1044605,28,20373,-61
2022-02-13 19:24:59,3.00,3.00,3.00,99.90,1049207,28,20031,-60
2022-02-13 19:25:34,3.00,3.00,3.00,99.90,1052772,28,19939,-60
2022-02-13 19:26:24,3.10,3.10,3.10,99.90,1052922,28,19911,-60
2022-02-13 19:27:14,3.00,3.00,3.00,99.90,1046199,28,19908,-59
2022-02-13 19:28:07,3.10,3.10,3.10,99.90,1044513,28,19955,-61
2022-02-13 19:28:38,3.10,3.10,3.10,99.90,1044253,28,20225,-61
2022-02-13 19:29:08,3.20,3.20,3.20,99.90,1044521,28,19908,-61
2022-02-13 19:29:41,3.20,3.20,3.20,99.90,1044736,28,19913,-60
2022-02-13 19:30:13,3.30,3.30,3.30,99.90,1044881,28,20277,-61
2022-02-13 19:30:44,3.30,3.30,3.30,99.90,1044866,28,20269,-52
2022-02-13 19:31:14,3.30,3.30,3.30,99.90,1044905,28,19992,-61
2022-02-13 19:31:45,3.30,3.30,3.30,99.90,1044782,28,19915,-60
2022-02-13 19:32:15,3.20,3.20,3.20,99.90,1044874,28,20261,-60
2022-02-13 19:32:46,3.20,3.20,3.20,99.90,1044994,28,20257,-61
2022-02-13 19:33:20,3.20,3.20,3.20,99.90,1044857,28,19951,-59
2022-02-13 19:33:51,3.20,3.20,3.20,99.90,1044751,28,19905,-60
2022-02-13 19:34:21,3.20,3.20,3.20,99.90,1044884,28,20412,-60
2022-02-13 19:34:52,3.20,3.20,3.20,99.90,1044543,28,20399,-61
2022-02-13 19:35:23,3.20,3.20,3.20,99.90,1044797,28,19904,-60
2022-02-13 19:35:54,3.20,3.20,3.20,99.90,1044791,28,19931,-61
2022-02-13 19:36:24,3.20,3.20,3.20,99.90,1044893,28,19943,-61
2022-02-13 19:36:56,3.20,3.20,3.20,99.90,1044939,28,20346,-60
2022-02-13 19:37:26,3.20,3.20,3.20,99.90,1044881,28,19927,-64
2022-02-13 19:37:57,3.20,3.20,3.20,99.90,1044818,28,19909,-60
2022-02-13 19:38:28,3.20,3.20,3.20,99.90,1044919,28,20353,-60
2022-02-13 19:38:58,3.30,3.30,3.30,99.90,1044916,28,19905,-61
2022-02-13 19:39:29,3.30,3.30,3.30,99.90,1044862,28,19920,-60
2022-02-13 19:39:59,3.30,3.30,3.30,99.90,1044852,28,19905,-60
2022-02-13 19:40:30,3.30,3.30,3.30,99.90,1044908,28,19936,-59
2022-02-13 19:41:00,3.30,3.30,3.30,99.90,1052751,28,19904,-61
2022-02-13 19:41:31,3.30,3.30,3.30,99.90,1052891,28,19907,-55
2022-02-13 19:42:02,3.30,3.30,3.30,99.90,1052818,28,20257,-52
2022-02-13 19:42:33,3.30,3.30,3.30,99.90,1052414,28,19911,-60
2022-02-13 19:43:04,3.30,3.30,3.30,99.90,1044638,28,19905,-59
2022-02-13 19:43:34,3.30,3.30,3.30,99.90,1043964,28,19909,-59
2022-02-13 19:44:05,3.30,3.30,3.30,99.90,1044397,28,20003,-62
2022-02-13 19:44:36,3.30,3.30,3.30,99.90,1044476,28,19991,-61
2022-02-13 19:45:07,3.20,3.20,3.20,99.90,1044566,28,19970,-61
2022-02-13 19:45:38,3.20,3.20,3.20,99.90,1044769,28,19912,-61
2022-02-13 19:46:08,3.20,3.20,3.20,99.90,1044784,28,19999,-62
2022-02-13 19:46:39,3.20,3.20,3.20,99.90,1044855,28,19904,-61
2022-02-13 19:47:09,3.20,3.20,3.20,99.90,1044850,28,19904,-61
2022-02-13 19:47:40,3.10,3.10,3.10,99.90,1044799,28,19904,-63
2022-02-13 19:48:11,3.10,3.10,3.10,99.90,1044665,28,19911,-62
2022-02-13 19:48:43,3.10,3.10,3.10,99.90,1044831,28,19954,-62
2022-02-13 19:49:16,3.10,3.10,3.10,99.90,1044892,28,20011,-61
2022-02-13 19:49:46,3.00,3.00,3.00,99.90,1044422,28,20039,-63
2022-02-13 19:50:19,3.00,3.00,3.00,99.90,1044753,28,20265,-60
2022-02-13 19:50:49,3.00,3.00,3.00,99.90,1044756,28,19940,-61
2022-02-13 19:51:20,3.00,3.00,3.00,99.90,1044838,28,19905,-62
2022-02-13 19:51:50,3.00,3.00,3.00,99.90,1044854,28,19905,-60
2022-02-13 19:52:22,2.90,2.90,2.90,99.90,1044779,28,20269,-61
2022-02-13 19:52:52,2.90,2.90,2.90,99.90,1044848,28,19946,-61
2022-02-13 19:53:23,2.90,2.90,2.90,99.90,1044802,28,20398,-62
2022-02-13 19:53:53,2.90,2.90,2.90,99.90,1044901,28,20261,-59
2022-02-13 19:54:24,2.90,2.90,2.90,99.90,1044370,28,20333,-58
2022-02-13 19:54:54,2.80,2.80,2.80,99.90,1048569,28,19904,-61
2022-02-13 19:55:27,2.80,2.80,2.80,99.90,1048575,28,19999,-61
2022-02-13 19:55:58,2.70,2.70,2.70,99.90,1044943,28,20396,-61
2022-02-13 19:56:29,2.60,2.60,2.60,99.90,1048055,28,19904,-59
2022-02-13 19:57:00,2.60,2.60,2.60,99.90,1043431,28,20250,-57
2022-02-13 19:57:30,2.60,2.60,2.60,99.90,1045871,28,20011,-58
2022-02-13 19:58:02,2.50,2.50,2.50,99.90,1048390,28,19927,-62
2022-02-13 19:58:36,2.60,2.60,2.60,99.90,1044704,28,19987,-61
2022-02-13 19:59:06,2.60,2.60,2.60,99.90,1045433,28,19901,-61
2022-02-13 19:59:40,2.60,2.60,2.60,99.90,1048876,28,19904,-62
2022-02-13 20:00:11,2.60,2.60,2.60,99.90,1048937,28,19919,-61
2022-02-13 20:00:43,2.60,2.60,2.60,99.90,1056811,28,19946,-61
2022-02-13 20:01:14,2.60,2.60,2.60,99.90,1052116,28,19903,-61
2022-02-13 20:01:45,2.60,2.60,2.60,99.90,1048608,28,20348,-59
2022-02-13 20:02:15,2.50,2.50,2.50,99.90,1048191,28,19987,-60
2022-02-13 20:02:46,2.50,2.50,2.50,99.90,1044500,28,20345,-61
2022-02-13 20:03:19,2.50,2.50,2.50,99.90,1044765,28,20349,-59
2022-02-13 20:03:49,2.50,2.50,2.50,99.90,1044817,28,20285,-62
2022-02-13 20:04:20,2.50,2.50,2.50,99.90,1044707,28,19995,-60
2022-02-13 20:04:51,2.50,2.50,2.50,99.90,1044167,28,19911,-61
2022-02-13 20:05:21,2.40,2.40,2.40,99.90,1044764,28,19905,-61
2022-02-13 20:05:52,2.40,2.40,2.40,99.90,1048467,28,20301,-60
2022-02-13 20:06:23,2.40,2.40,2.40,99.90,1048821,28,19939,-60
2022-02-13 20:06:53,2.40,2.40,2.40,99.90,1048845,28,19963,-61
2022-02-13 20:07:24,2.30,2.30,2.30,99.90,1048910,28,19987,-61
2022-02-13 20:07:54,2.20,2.20,2.20,99.90,1048959,28,19900,-52
2022-02-13 20:08:25,2.20,2.20,2.20,99.90,1048820,28,19994,-56
2022-02-13 20:08:57,2.10,2.10,2.10,99.90,1048725,28,19942,-59
2022-02-13 20:09:28,2.10,2.10,2.10,99.90,1048832,28,19907,-56
2022-02-13 20:09:59,2.10,2.10,2.10,99.90,1049042,28,19908,-56
2022-02-13 20:10:29,2.10,2.10,2.10,99.90,1048883,28,19900,-56
2022-02-13 20:11:00,2.10,2.10,2.10,99.90,1048826,28,19900,-55
2022-02-13 20:11:30,2.10,2.10,2.10,99.90,1048871,28,19922,-55
2022-02-13 20:12:01,2.10,2.10,2.10,99.90,1049000,28,19907,-49
2022-02-13 20:12:32,2.10,2.10,2.10,99.90,1049007,28,20321,-58
2022-02-13 20:13:02,2.00,2.00,2.00,99.90,1048422,28,19900,-54
2022-02-13 20:13:33,2.00,2.00,2.00,99.90,1048573,28,20261,-55
2022-02-13 20:14:03,1.90,1.90,1.90,99.90,1047731,28,20280,-54
2022-02-13 20:14:34,1.90,1.90,1.90,99.90,1044450,28,19931,-53
2022-02-13 20:15:06,1.90,1.90,1.90,99.90,1044749,28,19901,-64
2022-02-13 20:15:37,1.80,1.80,1.80,99.90,1044750,28,19983,-55
2022-02-13 20:16:08,1.80,1.80,1.80,99.90,1044778,28,19995,-54
2022-02-13 20:16:38,1.80,1.80,1.80,99.90,1044681,28,20265,-60
2022-02-13 20:17:09,1.80,1.80,1.80,99.90,1044736,28,19908,-51
2022-02-13 20:17:40,1.80,1.80,1.80,99.90,1044610,28,20308,-60
2022-02-13 20:18:10,1.80,1.80,1.80,99.90,1044760,28,19901,-57
2022-02-13 20:18:41,1.70,1.70,1.70,99.90,1044734,28,19907,-55
2022-02-13 20:19:11,1.70,1.70,1.70,99.90,1044762,28,19955,-57
2022-02-13 20:19:42,1.60,1.60,1.60,99.90,1044262,28,20219,-56
2022-02-13 20:20:13,1.70,1.70,1.70,99.90,1044723,28,19900,-58
2022-02-13 20:20:44,1.70,1.70,1.70,99.90,1044698,28,20348,-53
2022-02-13 20:21:14,1.70,1.70,1.70,99.90,1044742,28,20357,-56
2022-02-13 20:21:47,1.80,1.80,1.80,99.90,1044617,28,19905,-58
2022-02-13 20:22:18,1.80,1.80,1.80,99.90,1044800,28,19939,-59
2022-02-13 20:22:49,1.90,1.90,1.90,99.90,1044761,28,19905,-58
2022-02-13 20:23:25,2.00,2.00,2.00,99.90,1044719,28,19901,-55
2022-02-13 20:23:56,2.00,2.00,2.00,99.90,1044751,28,19979,-58
2022-02-13 20:24:26,2.10,2.10,2.10,99.90,1044487,28,19904,-62
2022-02-13 20:25:00,2.10,2.10,2.10,99.90,1044490,28,20472,-56
2022-02-13 20:25:31,2.20,2.20,2.20,99.90,1044391,28,19901,-57
2022-02-13 20:26:01,2.20,2.20,2.20,99.90,1044437,28,19936,-57
2022-02-13 20:26:32,2.30,2.30,2.30,99.90,1044475,28,19901,-52
2022-02-13 20:27:06,2.30,2.30,2.30,99.90,1044788,28,19958,-56
2022-02-13 20:27:38,2.30,2.30,2.30,99.90,1044744,28,20277,-53
2022-02-13 20:28:09,2.30,2.30,2.30,99.90,1044768,28,19998,-57
2022-02-13 20:28:40,2.30,2.30,2.30,99.90,1044744,28,19951,-59
2022-02-13 20:29:10,2.20,2.20,2.20,99.90,1044710,28,19951,-59
2022-02-13 20:29:41,2.20,2.20,2.20,99.90,1044704,28,19905,-52
2022-02-13 20:30:12,2.10,2.10,2.10,99.90,1044716,28,19974,-55
2022-02-13 20:30:43,2.10,2.10,2.10,99.90,1044780,28,19944,-59
2022-02-13 20:31:13,2.00,2.00,2.00,99.90,1046430,28,19911,-60
2022-02-13 20:31:44,2.00,2.00,2.00,99.90,1048886,28,19922,-55
2022-02-13 20:32:14,2.00,2.00,2.00,99.90,1048936,28,19904,-53
2022-02-13 20:32:45,1.90,1.90,1.90,99.90,1048922,28,19907,-55
2022-02-13 20:33:18,1.90,1.90,1.90,99.90,1048931,28,20353,-53
2022-02-13 20:33:48,1.90,1.90,1.90,99.90,1048854,28,20076,-61
2022-02-13 20:34:19,1.90,1.90,1.90,99.90,1048799,28,20201,-54
2022-02-13 20:34:50,1.90,1.90,1.90,99.90,1048580,28,20007,-57
2022-02-13 20:35:20,1.80,1.80,1.80,99.90,1048892,28,20006,-57
2022-02-13 20:35:51,1.90,1.90,1.90,99.90,1048915,28,19958,-56
2022-02-13 20:36:21,2.00,2.00,2.00,99.90,1048821,28,19908,-58
2022-02-13 20:36:52,2.00,2.00,2.00,99.90,1048894,28,19907,-57
2022-02-13 20:37:22,2.10,2.10,2.10,99.90,1048919,28,19998,-54
2022-02-13 20:37:54,2.10,2.10,2.10,99.90,1048926,28,19901,-60
2022-02-13 20:38:25,2.10,2.10,2.10,99.90,1048788,28,19900,-60
2022-02-13 20:38:55,2.20,2.20,2.20,99.90,1048928,28,19900,-60
2022-02-13 20:39:26,2.20,2.20,2.20,99.90,1048862,28,19900,-57
2022-02-13 20:39:56,2.20,2.20,2.20,99.90,1048923,28,19904,-54
2022-02-13 20:40:27,2.20,2.20,2.20,99.90,1048825,28,19907,-56
2022-02-13 20:40:57,2.20,2.20,2.20,99.90,1048950,28,19907,-57
2022-02-13 20:41:28,2.20,2.20,2.20,99.90,1048838,28,19900,-58
2022-02-13 20:41:59,2.10,2.10,2.10,99.90,1048875,28,19900,-56
2022-02-13 20:42:33,2.10,2.10,2.10,99.90,1048876,28,20345,-57
2022-02-13 20:43:04,2.00,2.00,2.00,99.90,1048649,28,20265,-58
2022-02-13 20:43:36,2.00,2.00,2.00,99.90,1048601,28,19953,-60
2022-02-13 20:44:07,2.00,2.00,2.00,99.90,1048634,28,19901,-53
2022-02-13 20:44:37,2.00,2.00,2.00,99.90,1048527,28,19901,-53
2022-02-13 20:45:08,2.00,2.00,2.00,99.90,1048972,28,19987,-51
2022-02-13 20:45:40,1.90,1.90,1.90,99.90,1048785,28,19931,-55
2022-02-13 20:46:11,1.90,1.90,1.90,99.90,1048862,28,19900,-53
2022-02-13 20:46:41,1.90,1.90,1.90,99.90,1048769,28,19901,-53
2022-02-13 20:47:12,1.90,1.90,1.90,99.90,1048881,28,19901,-53
2022-02-13 20:47:43,1.90,1.90,1.90,99.90,1048814,28,19908,-57
2022-02-13 20:48:13,1.80,1.80,1.80,99.90,1048884,28,19901,-60
2022-02-13 20:48:44,1.90,1.90,1.90,99.90,1048811,28,19910,-60
2022-02-13 20:49:15,1.80,1.80,1.80,99.90,1048430,28,19920,-53
2022-02-13 20:49:45,1.80,1.80,1.80,99.90,1048222,28,19938,-51
2022-02-13 20:50:17,1.70,1.70,1.70,99.90,1048558,28,19904,-55
2022-02-13 20:50:47,1.70,1.70,1.70,99.90,1048568,28,19912,-58
2022-02-13 20:51:18,1.70,1.70,1.70,99.90,1048872,28,19911,-55
2022-02-13 20:51:48,1.60,1.60,1.60,99.90,1048885,28,19905,-51
2022-02-13 20:52:19,1.70,1.70,1.70,99.90,1048841,28,19904,-55
2022-02-13 20:52:50,1.70,1.70,1.70,99.90,1048794,28,19965,-61
2022-02-13 20:53:21,1.70,1.70,1.70,99.90,1048902,28,19911,-55
2022-02-13 20:53:52,1.70,1.70,1.70,99.90,1048879,28,19987,-53
2022-02-13 20:54:23,1.80,1.80,1.80,99.90,1048869,28,19927,-56
2022-02-13 20:54:53,1.80,1.80,1.80,99.90,1049162,28,19904,-50
2022-02-13 20:55:24,1.80,1.80,1.80,99.90,1049516,28,19905,-51
2022-02-13 20:55:54,1.80,1.80,1.80,99.90,1049597,28,19904,-54
2022-02-13 20:56:25,1.90,1.90,1.90,99.90,1049642,28,19911,-53
2022-02-13 20:56:55,1.90,1.90,1.90,99.90,1049503,28,20265,-52
2022-02-13 20:57:26,1.80,1.80,1.80,99.90,1049517,28,20276,-49
2022-02-13 20:57:57,1.90,1.90,1.90,99.90,1049644,28,20272,-58
2022-02-13 20:58:29,1.90,1.90,1.90,99.90,1049531,28,19915,-58
2022-02-13 20:59:00,1.90,1.90,1.90,99.90,1049518,28,20361,-55
2022-02-13 20:59:30,1.80,1.80,1.80,99.90,1049504,28,19904,-52
2022-02-13 21:00:01,1.80,1.80,1.80,99.90,1049569,28,19966,-58
2022-02-13 21:00:32,1.80,1.80,1.80,99.90,1049556,28,19995,-53
2022-02-13 21:01:03,1.80,1.80,1.80,99.90,1049536,28,20337,-61
2022-02-13 21:01:34,1.70,1.70,1.70,99.90,1049653,28,20337,-56
2022-02-13 21:02:05,1.70,1.70,1.70,99.90,1049635,28,19904,-55
2022-02-13 21:02:40,1.60,1.60,1.60,99.90,1049591,28,19911,-55
2022-02-13 21:03:11,1.60,1.60,1.60,99.90,1049142,28,19905,-56
2022-02-13 21:03:42,1.50,1.50,1.50,99.90,1049274,28,20372,-52
2022-02-13 21:04:13,1.40,1.40,1.40,99.90,1049359,28,19927,-53
2022-02-13 21:04:43,1.30,1.30,1.30,99.90,1048810,28,20421,-54
2022-02-13 21:05:15,1.20,1.20,1.20,99.90,1048659,28,19916,-56
2022-02-13 21:05:51,1.20,1.20,1.20,99.90,1053370,28,19911,-61
2022-02-13 21:06:23,1.20,1.20,1.20,99.90,1053399,28,19908,-53
2022-02-13 21:06:53,1.10,1.10,1.10,99.90,1053448,28,20344,-56
2022-02-13 21:07:24,1.10,1.10,1.10,99.90,1051396,28,19904,-57
2022-02-13 21:07:57,1.10,1.10,1.10,99.90,1045433,28,19905,-56
2022-02-13 21:08:28,1.00,1.00,1.00,99.90,1045330,28,19953,-54
2022-02-13 21:08:59,1.00,1.00,1.00,99.90,1053410,28,19904,-53
2022-02-13 21:09:29,1.00,1.00,1.00,99.90,1053324,28,19904,-56
2022-02-13 21:10:00,1.00,1.00,1.00,99.90,1053505,28,19904,-57
2022-02-13 21:10:31,1.00,1.00,1.00,99.90,1053018,28,19900,-52
2022-02-13 21:11:02,0.90,0.90,0.90,99.90,1045440,28,19900,-51
2022-02-13 21:11:32,0.80,0.80,0.80,99.90,1045340,28,20298,-55
2022-02-13 21:12:03,0.80,0.80,0.80,99.90,1045053,28,19901,-53
2022-02-13 21:12:34,0.80,0.80,0.80,99.90,1045011,28,19907,-54
2022-02-13 21:13:05,0.80,0.80,0.80,99.90,1045070,28,19901,-53
2022-02-13 21:13:35,0.70,0.70,0.70,99.90,1045083,28,19901,-49
2022-02-13 21:14:08,0.70,0.70,0.70,99.90,1045456,28,19896,-52
2022-02-13 21:14:40,0.70,0.70,0.70,99.90,1045401,28,20308,-54
2022-02-13 21:15:11,0.70,0.70,0.70,99.90,1045401,28,20293,-51
2022-02-13 21:15:41,0.80,0.80,0.80,99.90,1045310,28,19901,-51
2022-02-13 21:16:12,0.80,0.80,0.80,99.90,1045502,28,20337,-54
2022-02-13 21:16:42,0.90,0.90,0.90,99.90,1045358,28,19901,-55
2022-02-13 21:17:13,1.00,1.00,1.00,99.90,1045453,28,19905,-60
2022-02-13 21:17:43,1.10,1.10,1.10,99.90,1045201,28,19901,-51
2022-02-13 21:18:14,1.10,1.10,1.10,99.90,1045420,28,20285,-53
2022-02-13 21:18:45,1.20,1.20,1.20,99.90,1045367,28,19901,-51
2022-02-13 21:19:16,1.20,1.20,1.20,99.90,1045443,28,19940,-57
2022-02-13 21:19:46,1.30,1.30,1.30,99.90,1044952,28,19951,-59
2022-02-13 21:20:17,1.30,1.30,1.30,99.90,1045405,28,20369,-55
2022-02-13 21:20:47,1.30,1.30,1.30,99.90,1045360,28,19901,-54
2022-02-13 21:21:18,1.30,1.30,1.30,99.90,1045275,28,20361,-58
2022-02-13 21:21:49,1.30,1.30,1.30,99.90,1045308,28,19907,-56
2022-02-13 21:22:19,1.30,1.30,1.30,99.90,1045313,28,19955,-56
2022-02-13 21:22:50,1.30,1.30,1.30,99.90,1045441,28,19901,-55
2022-02-13 21:23:20,1.20,1.20,1.20,99.90,1045327,28,19936,-52
2022-02-13 21:23:51,1.20,1.20,1.20,99.90,1045293,28,20269,-52
2022-02-13 21:24:21,1.20,1.20,1.20,99.90,1045305,28,20265,-53
2022-02-13 21:24:52,1.10,1.10,1.10,99.90,1045356,28,20038,-55
2022-02-13 21:25:23,1.10,1.10,1.10,99.90,1045297,28,19992,-53
2022-02-13 21:25:53,1.00,1.00,1.00,99.90,1045359,28,20358,-50
2022-02-13 21:26:24,0.90,0.90,0.90,99.90,1045255,28,19908,-54
2022-02-13 21:26:55,0.90,0.90,0.90,99.90,1045434,28,19901,-55
2022-02-13 21:27:25,0.80,0.80,0.80,99.90,1045167,28,19901,-57
2022-02-13 21:27:56,0.70,0.70,0.70,99.90,1045146,28,20002,-52
2022-02-13 21:28:27,0.70,0.70,0.70,99.90,1044970,28,19939,-56
2022-02-13 21:28:57,0.70,0.70,0.70,99.90,1045064,28,19912,-53
2022-02-13 21:29:28,0.60,0.60,0.60,99.90,1045374,28,20365,-52
2022-02-13 21:29:58,0.60,0.60,0.60,99.90,1045447,28,19971,-57
2022-02-13 21:30:30,0.60,0.60,0.60,99.90,1045310,28,19904,-54
2022-02-13 21:31:00,0.60,0.60,0.60,99.90,1045422,28,20409,-55
2022-02-13 21:31:31,0.60,0.60,0.60,99.90,1045320,28,19905,-50
2022-02-13 21:32:01,0.60,0.60,0.60,99.90,1045339,28,19934,-55
2022-02-13 21:32:32,0.70,0.70,0.70,99.90,1045226,28,19947,-51
2022-02-13 21:33:03,0.70,0.70,0.70,99.90,1045463,28,19904,-54
2022-02-13 21:33:34,0.80,0.80,0.80,99.90,1045384,28,20353,-55
2022-02-13 21:34:05,0.80,0.80,0.80,99.90,1045406,28,19905,-53
2022-02-13 21:34:36,0.90,0.90,0.90,99.90,1044890,28,19908,-52
2022-02-13 21:35:06,0.90,0.90,0.90,99.90,1045399,28,20321,-55
2022-02-13 21:35:37,0.90,0.90,0.90,99.90,1045213,28,20350,-55
2022-02-13 21:36:08,1.00,1.00,1.00,99.90,1045356,28,19912,-56
2022-02-13 21:36:39,1.00,1.00,1.00,99.90,1044887,28,19915,-56
2022-02-13 21:37:09,1.00,1.00,1.00,99.90,1045108,28,19905,-55
2022-02-13 21:37:40,1.00,1.00,1.00,99.90,1040953,28,19905,-52
2022-02-13 21:38:11,1.00,1.00,1.00,99.90,1041087,28,19952,-52
2022-02-13 21:38:41,1.00,1.00,1.00,99.90,1044966,28,19940,-54
2022-02-13 21:39:12,0.90,0.90,0.90,99.90,1045075,28,19905,-53
2022-02-13 21:39:43,0.90,0.90,0.90,99.90,1045351,28,20296,-57
2022-02-13 21:40:13,0.90,0.90,0.90,99.90,1045368,28,19987,-55
2022-02-13 21:40:44,0.80,0.80,0.80,99.90,1045208,28,19989,-54
2022-02-13 21:41:15,0.90,0.90,0.90,99.90,1045421,28,19995,-51
2022-02-13 21:41:46,0.80,0.80,0.80,99.90,1045378,28,19905,-52
2022-02-13 21:42:16,0.80,0.80,0.80,99.90,1045357,28,20242,-52
2022-02-13 21:42:47,0.70,0.70,0.70,99.90,1045198,28,19904,-54
2022-02-13 21:43:18,0.70,0.70,0.70,99.90,1045111,28,19909,-56
2022-02-13 21:43:49,0.70,0.70,0.70,99.90,1045094,28,20265,-53
2022-02-13 21:44:19,0.60,0.60,0.60,99.90,1049089,28,19908,-57
2022-02-13 21:44:50,0.60,0.60,0.60,99.90,1049206,28,19904,-57
2022-02-13 21:45:20,0.60,0.60,0.60,99.90,1053331,28,19907,-56
2022-02-13 21:45:53,0.60,0.60,0.60,99.90,1053309,28,20042,-57
2022-02-13 21:46:23,0.60,0.60,0.60,99.90,1045360,28,19988,-54
2022-02-13 21:46:54,0.60,0.60,0.60,99.90,1044917,28,19904,-57
2022-02-13 21:47:24,0.60,0.60,0.60,99.90,1044998,28,19968,-53
2022-02-13 21:47:55,0.50,0.50,0.50,99.90,1045084,28,19957,-53
2022-02-13 21:48:28,0.50,0.50,0.50,99.90,1044984,28,19909,-56
2022-02-13 21:48:58,0.50,0.50,0.50,99.90,1045136,28,19904,-60
2022-02-13 21:49:30,0.60,0.60,0.60,99.90,1044894,28,19991,-57
2022-02-13 21:50:00,0.60,0.60,0.60,99.90,1045362,28,20341,-58
2022-02-13 21:50:31,0.60,0.60,0.60,99.90,1044921,28,19912,-58
2022-02-13 21:51:02,0.60,0.60,0.60,99.90,1044914,28,19944,-57
2022-02-13 21:51:33,0.60,0.60,0.60,99.90,1045051,28,19911,-57
2022-02-13 21:52:03,0.60,0.60,0.60,99.90,1045039,28,19932,-55
2022-02-13 21:52:34,0.50,0.50,0.50,99.90,1045338,28,19908,-61
2022-02-13 21:53:07,0.50,0.50,0.50,99.90,1045225,28,19908,-52
2022-02-13 21:53:40,0.50,0.50,0.50,99.90,1045277,28,19905,-55
2022-02-13 21:54:11,0.50,0.50,0.50,99.90,1045280,28,19904,-52
2022-02-13 21:54:41,0.50,0.50,0.50,99.90,1045268,28,19905,-50
2022-02-13 21:55:12,0.50,0.50,0.50,99.90,1045223,28,19950,-55
2022-02-13 21:55:43,0.50,0.50,0.50,99.90,1053181,28,19900,-61
2022-02-13 21:56:14,0.50,0.50,0.50,99.90,1053393,28,20249,-56
2022-02-13 21:56:44,0.50,0.50,0.50,99.90,1053276,28,20029,-54
2022-02-13 21:57:15,0.40,0.40,0.40,99.90,1048799,28,19999,-56
2022-02-13 21:57:46,0.40,0.40,0.40,99.90,1044992,28,20407,-55
2022-02-13 21:58:16,0.40,0.40,0.40,99.90,1040850,28,20381,-57
2022-02-13 21:58:48,0.40,0.40,0.40,99.90,1041034,28,19959,-54
2022-02-13 21:59:19,0.40,0.40,0.40,99.90,1044944,28,19901,-57
2022-02-13 21:59:49,0.40,0.40,0.40,99.90,1045008,28,19900,-51
2022-02-13 22:00:21,0.40,0.40,0.40,99.90,1053203,28,20002,-57
2022-02-13 22:00:51,0.40,0.40,0.40,99.90,1053240,28,19987,-56
2022-02-13 22:01:22,0.40,0.40,0.40,99.90,1048940,28,19900,-59
2022-02-13 22:01:53,0.40,0.40,0.40,99.90,1048963,28,20415,-56
2022-02-13 22:02:23,0.40,0.40,0.40,99.90,1044986,28,19904,-51
2022-02-13 22:02:54,0.40,0.40,0.40,99.90,1045014,28,19908,-53
2022-02-13 22:03:25,0.30,0.30,0.30,99.90,1045248,28,20374,-54
2022-02-13 22:03:56,0.40,0.40,0.40,99.90,1045232,28,19959,-55
2022-02-13 22:04:26,0.30,0.30,0.30,99.90,1044891,28,19963,-54
2022-02-13 22:04:57,0.40,0.40,0.40,99.90,1045118,28,19905,-60
2022-02-13 22:05:27,0.30,0.30,0.30,99.90,1045151,28,20326,-52
2022-02-13 22:05:58,0.30,0.30,0.30,99.90,1045258,28,19935,-55
2022-02-13 22:06:29,0.30,0.30,0.30,99.90,1044675,28,20311,-47
2022-02-13 22:06:59,0.30,0.30,0.30,99.90,1045038,28,19955,-56
2022-02-13 22:07:30,0.40,0.40,0.40,99.90,1045173,28,19940,-60
2022-02-13 22:08:01,0.40,0.40,0.40,99.90,1045190,28,20384,-56
2022-02-13 22:08:32,0.50,0.50,0.50,99.90,1045289,28,20415,-55
2022-02-13 22:09:03,0.50,0.50,0.50,99.90,1045231,28,19905,-55
2022-02-13 22:09:33,0.50,0.50,0.50,99.90,1045147,28,20023,-56
2022-02-13 22:10:05,0.50,0.50,0.50,99.90,1045218,28,20011,-53
2022-02-13 22:10:36,0.50,0.50,0.50,99.90,1045186,28,19901,-55
2022-02-13 22:11:07,0.50,0.50,0.50,99.90,1045315,28,19936,-56
2022-02-13 22:11:37,0.50,0.50,0.50,99.90,1045231,28,19952,-53
2022-02-13 22:12:08,0.50,0.50,0.50,99.90,1045160,28,19905,-56
2022-02-13 22:12:39,0.50,0.50,0.50,99.90,1045227,28,19901,-50
2022-02-13 22:13:09,0.50,0.50,0.50,99.90,1045237,28,19951,-53
2022-02-13 22:13:40,0.50,0.50,0.50,99.90,1045872,28,19911,-57
2022-02-13 22:14:11,0.40,0.40,0.40,99.90,1047216,28,19932,-59
2022-02-13 22:14:41,0.40,0.40,0.40,99.90,1049057,28,19965,-55
2022-02-13 22:15:12,0.40,0.40,0.40,99.90,1053249,28,19939,-58
2022-02-13 22:15:43,0.40,0.40,0.40,99.90,1049470,28,19908,-58
2022-02-13 22:16:13,0.30,0.30,0.30,99.90,1049050,28,19988,-57
2022-02-13 22:16:44,0.40,0.40,0.40,99.90,1052971,28,19900,-51
2022-02-13 22:17:15,0.30,0.30,0.30,99.90,1045243,28,19943,-53
2022-02-13 22:17:45,0.30,0.30,0.30,99.90,1044899,28,19931,-52
2022-02-13 22:18:16,0.30,0.30,0.30,99.90,1044847,28,19907,-51
2022-02-13 22:18:46,0.30,0.30,0.30,99.90,1044933,28,20365,-54
2022-02-13 22:19:17,0.30,0.30,0.30,99.90,1044636,28,19901,-52
2022-02-13 22:19:48,0.20,0.20,0.20,99.90,1045146,28,19900,-53
2022-02-13 22:20:19,0.30,0.30,0.30,99.90,1044758,28,20368,-51
2022-02-13 22:20:50,0.20,0.20,0.20,99.90,1044882,28,20329,-55
2022-02-13 22:21:20,0.30,0.30,0.30,99.90,1044907,28,19901,-49
2022-02-13 22:21:52,0.30,0.30,0.30,99.90,1044939,28,19908,-53
2022-02-13 22:22:22,0.30,0.30,0.30,99.90,1045091,28,19908,-55
2022-02-13 22:22:53,0.30,0.30,0.30,99.90,1045157,28,19901,-54
2022-02-13 22:23:23,0.30,0.30,0.30,99.90,1045274,28,19904,-56
2022-02-13 22:23:54,0.30,0.30,0.30,99.90,1045162,28,19901,-56
2022-02-13 22:24:25,0.30,0.30,0.30,99.90,1040670,28,19901,-53
2022-02-13 22:24:56,0.30,0.30,0.30,99.90,1040830,28,19905,-53
2022-02-13 22:25:26,0.30,0.30,0.30,99.90,1040598,28,19908,-52
2022-02-13 22:25:57,0.30,0.30,0.30,99.90,1040945,28,19955,-51
2022-02-13 22:26:27,0.20,0.20,0.20,99.90,1045114,28,19987,-57
2022-02-13 22:26:58,0.20,0.20,0.20,99.90,1044773,28,19905,-53
2022-02-13 22:27:28,0.20,0.20,0.20,99.90,1044879,28,19908,-55
2022-02-13 22:27:59,0.20,0.20,0.20,99.90,1044921,28,19951,-51
2022-02-13 22:28:30,0.20,0.20,0.20,99.90,1040706,28,19933,-58
2022-02-13 22:29:00,0.20,0.20,0.20,99.90,1044813,28,19947,-55
2022-02-13 22:29:31,0.20,0.20,0.20,99.90,1048940,28,19904,-60
2022-02-13 22:30:31,1999.90,999.90,0.20,99.90,1052159,28,20340,-59
2022-02-13 22:31:02,1999.90,999.90,0.20,99.90,1051846,28,20024,-60
2022-02-13 22:31:33,1999.90,999.90,0.20,99.90,1051945,28,20016,-62
2022-02-13 22:32:04,1999.90,999.90,0.20,99.90,1051226,28,20107,-61
2022-02-13 22:32:34,1999.90,999.90,0.20,99.90,1052773,28,20020,-59
2022-02-13 22:33:05,1999.90,999.90,0.30,99.90,1056209,28,20016,-58
2022-02-13 22:33:36,1999.90,999.90,0.30,99.90,1052222,28,20047,-61
2022-02-13 22:34:07,1999.90,999.90,0.20,99.90,1052219,28,20025,-54
2022-02-13 22:34:37,1999.90,999.90,0.20,99.90,1055758,28,20035,-55
2022-02-13 22:35:09,1999.90,999.90,0.20,99.90,1056005,28,20019,-58
2022-02-13 22:35:39,1999.90,999.90,0.20,99.90,1056091,28,20476,-61
2022-02-13 22:36:10,1999.90,999.90,0.10,99.90,1056107,28,20095,-57
2022-02-13 22:36:41,1999.90,999.90,0.20,99.90,1048662,28,20029,-69
2022-02-13 22:37:12,1999.90,999.90,0.10,99.90,1051811,28,20027,-59
2022-02-13 22:37:42,1999.90,999.90,0.10,99.90,1051910,28,20611,-72
2022-02-13 22:38:13,1999.90,999.90,0.10,99.90,1051929,28,20452,-72
2022-02-13 22:38:43,1999.90,999.90,0.10,99.90,1052209,28,20066,-64
2022-02-13 22:39:14,1999.90,999.90,0.10,99.90,1052059,28,20024,-62
2022-02-13 22:39:45,1999.90,999.90,0.10,99.90,1052187,28,20020,-63
2022-02-13 22:40:15,1999.90,999.90,0.10,99.90,1052181,28,20063,-59
2022-02-13 22:40:46,1999.90,999.90,0.10,99.90,1054093,28,20485,-63
2022-02-13 22:41:17,1999.90,999.90,0.10,99.90,1056282,28,20384,-61
2022-02-13 22:41:48,1999.90,999.90,0.10,99.90,1056426,28,20353,-56
2022-02-13 22:42:18,1999.90,999.90,0.10,99.90,1056428,28,20039,-65
2022-02-13 22:42:49,1999.90,999.90,0.10,99.90,1056468,28,20020,-61
2022-02-13 22:43:20,1999.90,999.90,0.10,99.90,1056219,28,20119,-65
2022-02-13 22:43:51,1999.90,999.90,0.00,99.90,1056421,28,20119,-70
2022-02-13 22:44:22,1999.90,999.90,0.10,99.90,1056315,28,20302,-72
2022-02-13 22:44:52,1999.90,999.90,0.00,99.90,1056412,28,20048,-70
2022-02-13 22:45:23,1999.90,999.90,0.00,99.90,1056317,28,20016,-67
2022-02-13 22:45:55,1999.90,999.90,0.00,99.90,1056042,28,20396,-65
2022-02-13 22:46:26,1999.90,999.90,0.10,99.90,1056057,28,20031,-57
2022-02-13 22:46:57,1999.90,999.90,0.00,99.90,1056111,28,20058,-63
2022-02-13 22:47:27,1999.90,999.90,0.00,99.90,1055910,28,20062,-63
2022-02-13 22:47:58,1999.90,999.90,0.00,99.90,1056420,28,20111,-71
2022-02-13 22:48:29,1999.90,999.90,0.00,99.90,1056288,28,20380,-71
2022-02-13 22:49:00,1999.90,999.90,0.10,99.90,1056037,28,20488,-61
2022-02-13 22:49:31,1999.90,999.90,0.10,99.90,1051815,28,20358,-72
2022-02-13 22:50:02,1999.90,999.90,0.10,99.90,1051747,28,20054,-67
2022-02-13 22:50:33,1999.90,999.90,0.10,99.90,1051897,28,20091,-66
2022-02-13 22:51:04,1999.90,999.90,0.20,99.90,1052156,28,20028,-71
2022-02-13 22:51:34,1999.90,999.90,0.20,99.90,1052032,28,20081,-70
2022-02-13 22:52:05,1999.90,999.90,0.20,99.90,1052102,28,20052,-62
2022-02-13 22:52:36,1999.90,999.90,0.20,99.90,1052104,28,20025,-72
2022-02-13 22:53:07,1999.90,999.90,0.20,99.90,1052229,28,20304,-63
2022-02-13 22:53:38,1999.90,999.90,0.20,99.90,1051099,28,20380,-65
2022-02-13 22:54:09,1999.90,999.90,0.20,99.90,1052087,28,20017,-60
2022-02-13 22:54:42,1999.90,999.90,0.20,99.90,1052110,28,20020,-65
2022-02-13 22:55:16,1999.90,999.90,0.10,99.90,1055988,28,20012,-62
2022-02-13 22:55:48,1999.90,999.90,0.10,99.90,1055906,28,20095,-70
2022-02-13 22:56:18,1999.90,999.90,0.10,99.90,1051752,28,20017,-69
2022-02-13 22:56:49,1999.90,999.90,0.10,99.90,1051746,28,20029,-65
2022-02-13 22:57:20,1999.90,999.90,0.10,99.90,1051831,28,20089,-71
2022-02-13 22:57:52,1999.90,999.90,0.10,99.90,1051697,28,20103,-63
2022-02-13 22:58:23,1999.90,999.90,0.10,99.90,1052069,28,20548,-68
2022-02-13 22:58:54,1999.90,999.90,0.20,99.90,1052088,28,20020,-71
2022-02-13 22:59:24,1999.90,999.90,0.20,99.90,1051717,28,20126,-71
2022-02-13 22:59:55,1999.90,999.90,0.20,99.90,1051707,28,20021,-67
2022-02-13 23:00:30,1999.90,999.90,0.20,99.90,1051858,28,20461,-71
2022-02-13 23:01:00,1999.90,999.90,0.20,99.90,1048392,28,20496,-71
2022-02-13 23:01:31,1999.90,999.90,0.20,99.90,1051772,28,20020,-69
2022-02-13 23:02:02,1999.90,999.90,0.20,99.90,1051799,28,20043,-71
2022-02-13 23:02:33,1999.90,999.90,0.20,99.90,1047804,28,20132,-68
2022-02-13 23:03:04,1999.90,999.90,0.20,99.90,1055854,28,20301,-72
2022-02-13 23:03:36,1999.90,999.90,0.10,99.90,1055973,28,20145,-71
2022-02-13 23:04:25,1999.90,999.90,0.10,99.90,1055864,28,20038,-67
2022-02-13 23:05:02,1999.90,999.90,0.10,99.90,1054468,28,20057,-69
2022-02-13 23:05:33,1999.90,999.90,0.10,99.90,1051971,28,20023,-72
2022-02-13 23:06:04,1999.90,999.90,0.10,99.90,1055822,28,20427,-62
2022-02-13 23:06:35,1999.90,999.90,0.10,99.90,1059559,28,20092,-71
2022-02-13 23:07:25,1999.90,999.90,0.10,99.90,1060327,28,20151,-72
2022-02-13 23:08:14,1999.90,999.90,0.10,99.90,1057432,28,20012,-68
2022-02-13 23:09:04,1999.90,999.90,0.10,99.90,1056215,28,20024,-72
2022-02-13 23:09:53,1999.90,999.90,0.00,99.90,1056214,28,20069,-72
2022-02-13 23:10:44,1999.90,999.90,0.00,99.90,1055765,28,20489,-72
2022-02-13 23:11:33,1999.90,999.90,0.00,99.90,1055962,28,20107,-72
2022-02-13 23:12:23,1999.90,999.90,0.00,99.90,1056172,28,20055,-69
2022-02-13 23:12:53,1999.90,999.90,0.00,99.90,1056188,28,20472,-73
2022-02-13 23:13:24,1999.90,999.90,0.00,99.90,1056292,28,20024,-72
2022-02-13 23:13:56,1999.90,999.90,0.00,99.90,1051685,28,20025,-72
2022-02-13 23:14:27,1999.90,999.90,0.00,99.90,1051654,28,20016,-71
2022-02-13 23:14:58,1999.90,999.90,0.00,99.90,1051731,28,20383,-68
2022-02-13 23:15:29,1999.90,999.90,0.00,99.90,1052242,28,20035,-70
2022-02-13 23:16:00,1999.90,999.90,0.00,99.90,1056249,28,20024,-57
2022-02-13 23:16:31,1999.90,999.90,0.00,99.90,1056138,28,20032,-57
2022-02-13 23:17:04,1999.90,999.90,0.00,99.90,1055908,28,20122,-55
2022-02-13 23:17:35,1999.90,999.90,0.00,99.90,1055921,28,20059,-55
2022-02-13 23:18:06,1999.90,999.90,0.00,99.90,1055967,28,20026,-69
2022-02-13 23:18:37,1999.90,999.90,0.00,99.90,1055741,28,20019,-59
2022-02-13 23:19:08,1999.90,999.90,0.00,99.90,1055636,28,20365,-55
2022-02-13 23:19:38,1999.90,999.90,0.00,99.90,1055997,28,20106,-59
2022-02-13 23:20:09,1999.90,999.90,0.00,99.90,1055952,28,20404,-54
2022-02-13 23:20:42,1999.90,999.90,0.00,99.90,1055749,28,20024,-59
2022-02-13 23:21:13,1999.90,999.90,0.00,99.90,1055988,28,20733,-54
2022-02-13 23:21:44,1999.90,999.90,0.00,99.90,1055922,28,20016,-53
2022-02-13 23:22:14,1999.90,999.90,0.00,99.90,1052085,28,20016,-58
2022-02-13 23:22:45,1999.90,999.90,0.00,99.90,1055777,28,20027,-56
2022-02-13 23:23:18,1999.90,999.90,0.00,99.90,1055949,28,20016,-55
2022-02-13 23:23:49,1999.90,999.90,0.00,99.90,1055927,28,20380,-63
2022-02-13 23:24:21,1999.90,999.90,0.00,99.90,1056216,28,20107,-59
2022-02-13 23:24:52,1999.90,999.90,0.00,99.90,1056060,28,20020,-57
2022-02-13 23:25:23,1999.90,999.90,0.00,99.90,1056292,28,20111,-54
2022-02-13 23:25:54,1999.90,999.90,0.00,99.90,1056223,28,20430,-60
2022-02-13 23:26:24,1999.90,999.90,0.00,99.90,1056220,28,20246,-65
2022-02-13 23:26:55,1999.90,999.90,0.00,99.90,1056097,28,20285,-67
2022-02-13 23:27:26,1999.90,999.90,0.00,99.90,1056164,28,20030,-58
2022-02-13 23:27:56,1999.90,999.90,0.00,99.90,1056078,28,20472,-68
2022-02-13 23:28:27,1999.90,999.90,0.00,99.90,1056181,28,20106,-68
2022-02-13 23:28:58,1999.90,999.90,0.00,99.90,1056057,28,20030,-67
2022-02-13 23:29:28,1999.90,999.90,0.00,99.90,1056147,28,20024,-67
2022-02-13 23:29:59,1999.90,999.90,0.00,99.90,1056134,28,20023,-68
2022-02-13 23:30:30,1999.90,999.90,0.00,99.90,1056159,28,20038,-66
2022-02-13 23:31:01,1999.90,999.90,0.00,99.90,1056104,28,20043,-65
2022-02-13 23:31:31,1999.90,999.90,0.00,99.90,1056214,28,20018,-67
2022-02-13 23:32:02,1999.90,999.90,0.00,99.90,1056155,28,20094,-68
2022-02-13 23:32:42,1999.90,999.90,0.00,99.90,1055610,28,20328,-59
2022-02-13 23:33:15,1999.90,999.90,0.00,99.90,1046744,28,20289,-67
2022-02-13 23:33:45,1999.90,999.90,0.00,99.90,1047409,28,20031,-68
2022-02-13 23:34:16,1999.90,999.90,0.00,99.90,1045957,28,20089,-59
2022-02-13 23:34:47,1999.90,999.90,0.00,99.90,1047627,28,20025,-61
2022-02-13 23:35:17,1999.90,999.90,0.00,99.90,1047584,28,20020,-66
2022-02-13 23:35:50,1999.90,999.90,-0.10,99.90,1047705,28,20043,-67
2022-02-13 23:36:20,1999.90,999.90,0.00,99.90,1047744,28,20106,-65
2022-02-13 23:36:51,1999.90,999.90,-0.10,99.90,1047388,28,20012,-62
2022-02-13 23:37:22,1999.90,999.90,-0.10,99.90,1047313,28,20490,-67
2022-02-13 23:37:52,1999.90,999.90,-0.10,99.90,1051471,28,20016,-57
2022-02-13 23:38:25,1999.90,999.90,-0.10,99.90,1051668,28,20039,-66
2022-02-13 23:38:56,1999.90,999.90,-0.10,99.90,1059359,28,20007,-66
2022-02-13 23:39:27,1999.90,999.90,0.00,99.90,1058656,28,20036,-66
2022-02-13 23:39:58,1999.90,999.90,-0.10,99.90,1047331,28,20024,-67
2022-02-13 23:40:29,1999.90,999.90,0.00,99.90,1049002,28,20021,-66
2022-02-13 23:41:00,1999.90,999.90,-0.10,99.90,1051664,28,20019,-67
2022-02-13 23:41:30,1999.90,999.90,0.00,99.90,1048505,28,20016,-65
2022-02-13 23:42:01,1999.90,999.90,-0.10,99.90,1048196,28,20016,-66
2022-02-13 23:42:32,1999.90,999.90,0.00,99.90,1049062,28,20021,-67
2022-02-13 23:43:03,1999.90,999.90,0.00,99.90,1048781,28,20097,-67
2022-02-13 23:43:34,1999.90,999.90,-0.10,99.90,1044465,28,20251,-68
2022-02-13 23:44:04,1999.90,999.90,-0.10,99.90,1040494,28,20026,-67
2022-02-13 23:44:35,1999.90,999.90,-0.10,99.90,1040748,28,20032,-68
2022-02-13 23:45:06,1999.90,999.90,-0.10,99.90,1044929,28,20020,-67
2022-02-13 23:45:37,1999.90,999.90,-0.10,99.90,1048707,28,20027,-65
2022-02-13 23:46:09,1999.90,999.90,-0.10,99.90,1048749,28,20270,-68
2022-02-13 23:46:39,1999.90,999.90,-0.10,99.90,1048693,28,20243,-66
2022-02-13 23:47:10,1999.90,999.90,-0.10,99.90,1048935,28,20471,-67
2022-02-13 23:47:41,1999.90,999.90,-0.10,99.90,1048590,28,20016,-68
2022-02-13 23:48:12,1999.90,999.90,-0.20,99.90,1048632,28,20125,-67
2022-02-13 23:48:43,1999.90,999.90,-0.20,99.90,1048796,28,20026,-66
2022-02-13 23:49:14,1999.90,999.90,-0.20,99.90,1048400,28,20020,-68
2022-02-13 23:49:44,1999.90,999.90,-0.20,99.90,1048667,28,20459,-67
2022-02-13 23:50:15,1999.90,999.90,-0.20,99.90,1048994,28,20095,-67
2022-02-13 23:50:46,1999.90,999.90,-0.20,99.90,1049178,28,20559,-63
2022-02-13 23:51:17,1999.90,999.90,-0.20,99.90,1049028,28,20024,-63
2022-02-13 23:51:47,1999.90,999.90,-0.20,99.90,1048957,28,20444,-62
2022-02-13 23:52:18,1999.90,999.90,-0.20,99.90,1048982,28,20016,-66
2022-02-13 23:52:49,1999.90,999.90,-0.20,99.90,1049070,28,20423,-68
2022-02-13 23:53:20,1999.90,999.90,-0.20,99.90,1049034,28,20074,-64
2022-02-13 23:53:51,1999.90,999.90,-0.20,99.90,1048963,28,20039,-67
2022-02-13 23:54:22,1999.90,999.90,-0.20,99.90,1048977,28,20020,-68
2022-02-13 23:54:54,1999.90,999.90,-0.20,99.90,1049056,28,20549,-67
2022-02-13 23:55:24,1999.90,999.90,-0.20,99.90,1048979,28,20346,-67
2022-02-13 23:55:55,1999.90,999.90,-0.20,99.90,1048537,28,20111,-68
2022-02-13 23:56:26,1999.90,999.90,-0.20,99.90,1048658,28,20011,-67
2022-02-13 23:56:57,1999.90,999.90,-0.20,99.90,1048622,28,20021,-68
2022-02-13 23:57:27,1999.90,999.90,-0.20,99.90,1048721,28,20034,-67
2022-02-13 23:57:58,1999.90,999.90,-0.20,99.90,1048847,28,20066,-65
2022-02-13 23:58:29,1999.90,999.90,-0.20,99.90,1048866,28,20016,-67
2022-02-13 23:58:59,1999.90,999.90,-0.20,99.90,1049044,28,20036,-63
2022-02-13 23:59:30,1999.90,999.90,-0.20,99.90,1049008,28,20017,-68