2022-02-13 00:00:15,12.77,7.88,12.77,12.77,1026304,28,20015,-87
2022-02-13 00:00:47,14.52,8.10,14.52,14.52,1018091,29,20027,-88
2022-02-13 00:01:18,14.93,8.27,14.93,14.93,1018555,29,20024,-88
2022-02-13 00:01:48,14.25,8.40,14.25,14.25,1026080,29,20031,-89
2022-02-13 00:02:18,14.55,8.50,14.55,14.55,1022374,29,20027,-89
2022-02-13 00:02:49,14.00,8.00,14.00,14.00,1022149,29,20020,-89
2022-02-13 00:03:19,12.93,7.85,12.93,12.93,1022029,29,20023,-89
2022-02-13 00:03:51,13.45,8.02,13.45,13.45,1026143,29,20019,-88
2022-02-13 00:04:21,12.57,7.43,12.57,12.57,1022179,29,20048,-89
2022-02-13 00:04:52,12.88,7.35,12.88,12.88,1021918,29,20083,-87
2022-02-13 00:05:22,14.43,8.10,14.43,14.43,1019716,29,20418,-87
2022-02-13 00:05:52,14.18,7.75,14.18,14.18,1017864,29,20044,-88
2022-02-13 00:06:23,15.10,8.10,15.10,15.10,1017862,29,20016,-90
2022-02-13 00:06:53,15.13,8.00,15.13,15.13,1025599,29,20031,-88
2022-02-13 00:07:23,13.63,8.02,13.63,13.63,1025309,28,20026,-88
2022-02-13 00:07:54,14.57,8.23,14.57,14.57,1029510,28,20110,-87
2022-02-13 00:08:25,12.13,7.18,12.13,12.13,1025118,29,20051,-86
2022-02-13 00:08:55,15.13,7.57,15.13,15.13,1021345,29,20022,-85
2022-02-13 00:09:28,14.35,8.27,14.35,14.35,1017844,29,20017,-86
2022-02-13 00:09:58,11.90,7.82,11.90,11.90,1017390,29,20016,-87
2022-02-13 00:10:28,13.50,7.88,13.50,13.50,1025390,29,20019,-86
2022-02-13 00:10:59,12.50,7.63,12.50,12.50,1025530,29,20016,-87
2022-02-13 00:11:29,12.35,7.88,12.35,12.35,1021292,29,20561,-85
2022-02-13 00:12:02,12.60,7.70,12.60,12.60,1015523,29,20096,-84
2022-02-13 00:12:32,12.70,8.13,12.70,12.70,1021650,29,20038,-88
2022-02-13 00:13:03,12.07,7.88,12.07,12.07,1023540,28,20079,-87
2022-02-13 00:13:33,13.50,8.48,13.50,13.50,1025684,29,20098,-85
2022-02-13 00:14:05,13.98,8.18,13.98,13.98,1021074,29,20024,-87
2022-02-13 00:14:35,13.18,7.65,13.18,13.18,1021560,29,20023,-87
2022-02-13 00:15:06,13.02,8.27,13.02,13.02,1021286,29,20120,-87
2022-02-13 00:15:36,12.98,7.50,12.98,12.98,1025193,29,20022,-87
2022-02-13 00:16:07,13.07,7.45,13.07,13.07,1021049,29,20027,-85
2022-02-13 00:16:37,12.90,7.68,12.90,12.90,1021228,29,20019,-85
2022-02-13 00:17:08,13.65,7.65,13.65,13.65,1020981,29,20016,-87
2022-02-13 00:17:39,14.73,7.80,14.73,14.73,1025767,29,20026,-86
2022-02-13 00:18:12,14.65,7.60,14.65,14.65,1021252,29,20020,-88
2022-02-13 00:18:42,11.73,7.72,11.73,11.73,1017440,29,20021,-84
2022-02-13 00:19:13,16.67,7.72,16.67,16.67,1020129,29,20033,-82
2022-02-13 00:19:43,11.57,7.88,11.57,11.57,1019891,29,20574,-85
2022-02-13 00:20:14,13.55,7.05,13.55,13.55,1016741,29,20057,-82
2022-02-13 00:20:44,13.52,7.53,13.52,13.52,1025031,29,20023,-84
2022-02-13 00:21:14,13.80,7.72,13.80,13.80,1028365,29,20020,-88
2022-02-13 00:21:45,12.48,7.35,12.48,12.48,1025535,29,20026,-85
2022-02-13 00:22:18,13.23,7.97,13.23,13.23,1022472,29,20106,-89
2022-02-13 00:22:49,13.20,8.10,13.20,13.20,1026747,28,20004,-85
2022-02-13 00:23:19,13.07,7.88,13.07,13.07,1028949,28,20022,-88
2022-02-13 00:23:49,12.57,7.50,12.57,12.57,1026013,28,20026,-88
2022-02-13 00:24:20,13.55,8.05,13.55,13.55,1025645,28,20636,-86
2022-02-13 00:24:51,14.52,8.00,14.52,14.52,1021192,29,20016,-84
2022-02-13 00:25:21,15.60,7.35,15.60,15.60,1020851,29,20479,-85
2022-02-13 00:25:51,15.05,7.93,15.05,15.05,1017537,29,20020,-85
2022-02-13 00:26:21,12.88,7.88,12.88,12.88,1021495,29,20409,-85
2022-02-13 00:26:52,12.38,7.53,12.38,12.38,1021685,29,20023,-85
2022-02-13 00:27:22,13.00,7.50,13.00,13.00,1021373,29,20020,-85
2022-02-13 00:27:52,14.32,8.52,14.32,14.32,1025208,28,20079,-86
2022-02-13 00:28:23,13.55,8.07,13.55,13.55,1033650,28,20018,-89
2022-02-13 00:28:53,14.27,7.90,14.27,14.27,1033481,28,20018,-86
2022-02-13 00:29:23,14.60,7.78,14.60,14.60,1029012,28,20027,-89
2022-02-13 00:29:54,13.80,8.18,13.80,13.80,1021925,28,20011,-86
2022-02-13 00:30:24,14.73,8.57,14.73,14.73,1017953,29,20024,-86
2022-02-13 00:30:54,13.02,8.00,13.02,13.02,1014784,29,20072,-86
2022-02-13 00:31:25,12.45,7.90,12.45,12.45,1024489,29,20024,-87
2022-02-13 00:31:55,15.73,8.02,15.73,15.73,1030522,28,20019,-86
2022-02-13 00:32:27,12.45,7.63,12.45,12.45,1034394,28,20046,-86
2022-02-13 00:32:58,13.63,8.00,13.63,13.63,1034952,28,20046,-86
2022-02-13 00:33:28,12.35,7.47,12.35,12.35,1034708,28,20069,-88
2022-02-13 00:33:58,15.30,8.05,15.30,15.30,1038871,28,20017,-86
2022-02-13 00:34:28,13.00,7.65,13.00,13.00,1033944,28,20014,-85
2022-02-13 00:34:59,12.95,7.82,12.95,12.95,1030611,28,20499,-87
2022-02-13 00:35:29,14.40,7.40,14.40,14.40,1031496,28,20011,-87
2022-02-13 00:35:59,13.00,7.35,13.00,13.00,1023046,29,20012,-87
2022-02-13 00:36:31,13.57,7.53,13.57,13.57,1026797,29,20110,-85
2022-02-13 00:37:02,12.27,7.75,12.27,12.27,1031175,28,20011,-87
2022-02-13 00:37:33,12.68,8.00,12.68,12.68,1026308,29,20011,-86
2022-02-13 00:38:03,17.23,8.38,17.23,17.23,1023373,29,20486,-88
2022-02-13 00:38:33,14.27,8.23,14.27,14.27,1023116,29,20008,-88
2022-02-13 00:39:06,13.80,7.63,13.80,13.80,1019495,29,20020,-88
2022-02-13 00:39:36,14.85,7.72,14.85,14.85,1019365,29,20028,-87
2022-02-13 00:40:07,12.93,7.72,12.93,12.93,1027498,29,20015,-88
2022-02-13 00:40:38,12.50,7.65,12.50,12.50,1023684,29,20019,-90
2022-02-13 00:41:08,15.35,7.90,15.35,15.35,1032062,28,20011,-90
2022-02-13 00:41:38,13.68,8.00,13.68,13.68,1024162,29,20079,-90
2022-02-13 00:42:09,13.93,8.15,13.93,13.93,1027617,28,20051,-91
2022-02-13 00:42:39,13.32,7.90,13.32,13.32,1028121,29,20015,-91
2022-02-13 00:43:09,15.93,8.20,15.93,15.93,1029021,29,20031,-89
2022-02-13 00:43:40,11.70,7.38,11.70,11.70,1030407,28,20012,-91
2022-02-13 00:44:10,13.80,7.78,13.80,13.80,1028283,28,20026,-87
2022-02-13 00:44:40,16.00,8.55,16.00,16.00,1025437,28,20111,-87
2022-02-13 00:45:11,12.63,7.97,12.63,12.63,1021695,28,19999,-89
2022-02-13 00:45:41,13.07,7.97,13.07,13.07,1021442,28,20135,-88
2022-02-13 00:46:11,14.07,8.27,14.07,14.07,1025590,29,20016,-90
2022-02-13 00:46:42,16.13,7.93,16.13,16.13,1034872,28,20078,-89
2022-02-13 00:47:13,12.98,7.47,12.98,12.98,1033407,28,20050,-90
2022-02-13 00:47:43,14.75,7.65,14.75,14.75,1022714,29,20048,-88
2022-02-13 00:48:13,14.27,8.27,14.27,14.27,1020486,28,20015,-88
2022-02-13 00:48:44,15.75,8.07,15.75,15.75,1023765,29,20038,-84
2022-02-13 00:49:14,13.75,8.27,13.75,13.75,1023846,29,20066,-84
2022-02-13 00:49:44,16.92,8.07,16.92,16.92,1021280,29,20087,-84
2022-02-13 00:50:14,15.30,7.55,15.30,15.30,1021293,29,20108,-85
2022-02-13 00:50:45,14.13,8.38,14.13,14.13,1021564,29,20012,-83
2022-02-13 00:51:16,17.27,8.73,17.27,17.27,1025336,29,20016,-82
2022-02-13 00:51:46,13.50,7.97,13.50,13.50,1029267,28,20019,-83
2022-02-13 00:52:16,14.50,8.30,14.50,14.50,1024617,28,20016,-83
2022-02-13 00:52:46,16.23,8.10,16.23,16.23,1024547,28,20011,-85
2022-02-13 00:53:17,16.20,7.97,16.20,16.20,1025134,29,20050,-85
2022-02-13 00:53:47,14.98,8.05,14.98,14.98,1020939,29,20024,-84
2022-02-13 00:54:17,16.08,8.32,16.08,16.08,1020590,29,20022,-82
2022-02-13 00:54:47,15.10,8.40,15.10,15.10,1024291,29,20102,-82
2022-02-13 00:55:18,13.18,7.80,13.18,13.18,1025818,29,20011,-86
2022-02-13 00:55:48,13.60,7.97,13.60,13.60,1026206,28,20023,-83
2022-02-13 00:56:20,15.23,8.43,15.23,15.23,1017587,29,20024,-85
2022-02-13 00:56:50,14.98,8.45,14.98,14.98,1017649,29,20111,-84
2022-02-13 00:57:20,16.42,8.32,16.42,16.42,1022749,29,20016,-85
2022-02-13 00:57:51,15.75,8.00,15.75,15.75,1021402,29,20019,-88
2022-02-13 00:58:21,13.35,8.00,13.35,13.35,1025652,29,20015,-86
2022-02-13 00:58:52,13.65,8.02,13.65,13.65,1027525,28,20027,-85
2022-02-13 00:59:22,12.40,7.57,12.40,12.40,1029470,28,20003,-82
2022-02-13 00:59:52,12.10,7.55,12.10,12.10,1033458,28,20034,-83
2022-02-13 01:00:22,12.23,7.70,12.23,12.23,1028490,28,20110,-85
2022-02-13 01:00:53,13.63,7.88,13.63,13.63,1017653,29,20034,-85
2022-02-13 01:01:23,12.50,7.82,12.50,12.50,1013859,29,20100,-84
2022-02-13 01:01:53,15.27,7.82,15.27,15.27,1025212,29,20046,-84
2022-02-13 01:02:24,13.15,8.10,13.15,13.15,1029395,28,20501,-84
2022-02-13 01:02:54,13.82,7.65,13.82,13.82,1029580,28,20025,-87
2022-02-13 01:03:24,13.05,7.80,13.05,13.05,1025513,28,20115,-82
2022-02-13 01:03:54,13.60,7.80,13.60,13.60,1030381,28,20015,-87
2022-02-13 01:04:25,13.07,7.80,13.07,13.07,1029578,28,20031,-84
2022-02-13 01:04:55,14.00,8.18,14.00,14.00,1029438,28,20011,-86
2022-02-13 01:05:25,14.05,7.72,14.05,14.05,1023600,29,20158,-86
2022-02-13 01:05:56,13.43,7.95,13.43,13.43,1025569,29,20138,-85
2022-02-13 01:06:27,15.35,8.23,15.35,15.35,1025413,29,20019,-85
2022-02-13 01:06:57,14.30,8.55,14.30,14.30,1029430,28,20109,-85
2022-02-13 01:07:27,16.08,8.85,16.08,16.08,1027114,28,20027,-83
2022-02-13 01:07:58,14.38,8.10,14.38,14.38,1033574,28,20025,-86
2022-02-13 01:08:28,13.23,7.75,13.23,13.23,1032780,28,20508,-87
2022-02-13 01:08:58,13.90,8.00,13.90,13.90,1025594,29,20530,-87
2022-02-13 01:09:29,14.32,8.02,14.32,14.32,1022075,29,20023,-86
2022-02-13 01:09:59,15.80,8.38,15.80,15.80,1024254,29,20091,-85
2022-02-13 01:10:31,14.52,7.97,14.52,14.52,1026261,28,20069,-83
2022-02-13 01:11:02,15.55,8.48,15.55,15.55,1025690,29,20015,-85
2022-02-13 01:11:33,14.50,8.23,14.50,14.50,1025646,29,20011,-85
2022-02-13 01:12:03,13.95,8.40,13.95,13.95,1025690,29,20019,-86
2022-02-13 01:12:33,14.60,8.63,14.60,14.60,1029408,28,20015,-87
2022-02-13 01:13:04,14.25,8.48,14.25,14.25,1022229,28,20211,-86
2022-02-13 01:13:34,15.85,8.80,15.85,15.85,1025254,28,20026,-84
2022-02-13 01:14:04,12.75,7.63,12.75,12.75,1025503,29,20487,-84
2022-02-13 01:14:35,15.07,8.45,15.07,15.07,1025465,29,20019,-84
2022-02-13 01:15:05,14.27,8.15,14.27,14.27,1028094,28,20043,-84
2022-02-13 01:15:35,13.68,8.32,13.68,13.68,1025856,29,20046,-87
2022-02-13 01:16:05,14.02,8.35,14.02,14.02,1018265,29,20559,-85
2022-02-13 01:16:36,15.35,8.35,15.35,15.35,1023156,29,20467,-84
2022-02-13 01:17:06,13.32,7.90,13.32,13.32,1018547,29,20238,-87
2022-02-13 01:17:36,14.70,8.95,14.70,14.70,1021929,29,20513,-88
2022-02-13 01:18:06,13.98,8.52,13.98,13.98,1022182,29,20386,-85
2022-02-13 01:18:37,14.25,8.00,14.25,14.25,1024916,29,20544,-85
2022-02-13 01:19:07,14.93,8.02,14.93,14.93,1018424,29,20028,-86
2022-02-13 01:19:37,15.23,8.50,15.23,15.23,1018456,29,20016,-88
2022-02-13 01:20:08,15.20,8.65,15.20,15.20,1022407,29,20026,-88
2022-02-13 01:20:38,13.73,8.30,13.73,13.73,1024332,29,20027,-87
2022-02-13 01:21:12,15.27,8.70,15.27,15.27,1020470,29,20016,-89
2022-02-13 01:21:42,14.93,8.48,14.93,14.93,1024976,29,20110,-90
2022-02-13 01:22:12,14.82,8.38,14.82,14.82,1022481,29,20023,-87
2022-02-13 01:22:43,13.85,8.20,13.85,13.85,1022348,29,20023,-87
2022-02-13 01:23:13,13.73,8.32,13.73,13.73,1020266,29,20027,-87
2022-02-13 01:23:43,13.48,8.20,13.48,13.48,1025635,29,20031,-88
2022-02-13 01:24:13,14.98,8.02,14.98,14.98,1024771,29,20015,-86
2022-02-13 01:24:44,13.38,8.07,13.38,13.38,1024523,29,20023,-87
2022-02-13 01:25:14,15.82,8.63,15.82,15.82,1022547,29,20019,-87
2022-02-13 01:25:44,13.05,8.63,13.05,13.05,1025640,29,20015,-85
2022-02-13 01:26:15,15.90,8.45,15.90,15.90,1022808,29,20016,-88
2022-02-13 01:26:45,13.40,8.20,13.40,13.40,1022409,29,20474,-88
2022-02-13 01:27:15,15.18,8.63,15.18,15.18,1022610,29,20020,-86
2022-02-13 01:27:46,15.55,8.65,15.55,15.55,1023471,29,20027,-85
2022-02-13 01:28:16,14.02,8.90,14.02,14.02,1034649,28,20176,-88
2022-02-13 01:28:47,14.20,9.10,14.20,14.20,1034500,28,20022,-87
2022-02-13 01:29:18,17.20,9.18,17.20,17.20,1031129,28,20010,-88
2022-02-13 01:29:48,15.48,9.30,15.48,15.48,1025190,29,20083,-88
2022-02-13 01:30:18,13.55,9.15,13.55,13.55,1027814,29,20023,-88
2022-02-13 01:30:49,16.55,9.27,16.55,16.55,1029784,28,20457,-88
2022-02-13 01:31:19,14.45,8.75,14.45,14.45,1030196,28,20047,-87
2022-02-13 01:31:49,16.73,8.68,16.73,16.73,1035300,28,20014,-89
2022-02-13 01:32:19,14.65,8.77,14.65,14.65,1031991,28,20014,-90
2022-02-13 01:32:50,15.98,9.27,15.98,15.98,1027919,29,20023,-91
2022-02-13 01:33:20,14.52,9.05,14.52,14.52,1020696,29,20537,-90
2022-02-13 01:33:50,15.23,9.38,15.23,15.23,1027815,29,20023,-90
2022-02-13 01:34:21,15.85,8.85,15.85,15.85,1028697,29,20007,-90
2022-02-13 01:34:51,16.45,9.30,16.45,16.45,1028691,28,20010,-90
2022-02-13 01:35:22,14.40,9.20,14.40,14.40,1028624,29,20015,-88
2022-02-13 01:35:52,14.02,9.20,14.02,14.02,1025013,28,20047,-89
2022-02-13 01:36:22,14.93,9.05,14.93,14.93,1023470,29,20008,-90
2022-02-13 01:36:52,16.02,8.98,16.02,16.02,1028346,29,19992,-87
2022-02-13 01:37:23,14.30,9.02,14.30,14.30,1032126,28,20002,-87
2022-02-13 01:37:53,13.93,8.85,13.93,13.93,1020998,29,20732,-89
2022-02-13 01:38:24,14.68,9.25,14.68,14.68,1023046,29,20016,-86
2022-02-13 01:38:54,14.57,9.25,14.57,14.57,1020908,29,20114,-87
2022-02-13 01:39:24,14.73,8.98,14.73,14.73,1024294,29,20390,-85
2022-02-13 01:39:54,15.77,9.77,15.77,15.77,1024794,28,20835,-83
2022-02-13 01:40:24,17.85,9.38,17.85,17.85,1029044,28,20080,-83
2022-02-13 01:40:55,15.60,8.90,15.60,15.60,1028826,28,20109,-83
2022-02-13 01:41:25,15.88,9.02,15.88,15.88,1021519,28,20485,-82
2022-02-13 01:41:55,13.43,8.65,13.43,13.43,1028514,28,20018,-85
2022-02-13 01:42:26,15.02,9.15,15.02,15.02,1028762,28,20062,-83
2022-02-13 01:42:56,15.65,8.65,15.65,15.65,1029013,28,20483,-83
2022-02-13 01:43:26,17.75,8.95,17.75,17.75,1025033,29,20106,-85
2022-02-13 01:43:57,17.58,10.00,17.58,17.58,1020615,29,20012,-83
2022-02-13 01:44:28,19.38,9.88,19.38,19.38,1021199,29,20012,-84
2022-02-13 01:44:59,15.60,9.43,15.60,15.60,1024689,29,20054,-83
2022-02-13 01:45:29,17.45,9.57,17.45,17.45,1021376,29,20651,-83
2022-02-13 01:45:59,19.20,9.80,19.20,19.20,1019213,29,20015,-83
2022-02-13 01:46:30,17.58,9.68,17.58,17.58,1019279,28,20390,-85
2022-02-13 01:47:01,17.50,9.27,17.50,17.50,1025628,28,20020,-84
2022-02-13 01:47:34,16.75,9.48,16.75,16.75,1024772,28,20022,-83
2022-02-13 01:48:08,17.42,8.82,17.42,17.42,1026313,28,20015,-90
2022-02-13 01:48:38,14.95,8.77,14.95,14.95,1027543,28,20023,-85
2022-02-13 01:49:08,14.75,9.07,14.75,14.75,1028566,28,20113,-84
2022-02-13 01:49:39,16.92,9.05,16.92,16.92,1027710,28,20094,-84
2022-02-13 01:50:10,15.52,8.27,15.52,15.52,1025276,29,20106,-86
2022-02-13 01:50:41,17.25,8.68,17.25,17.25,1025181,29,20054,-84
2022-02-13 01:51:11,15.60,8.63,15.60,15.60,1025479,28,20026,-83
2022-02-13 01:51:42,14.30,8.52,14.30,14.30,1032113,28,20444,-83
2022-02-13 01:52:12,15.93,8.38,15.93,15.93,1030941,28,20010,-88
2022-02-13 01:52:42,13.60,8.32,13.60,13.60,1026686,28,20424,-87
2022-02-13 01:53:13,15.40,8.50,15.40,15.40,1026898,29,20425,-89
2022-02-13 01:53:43,14.48,8.07,14.48,14.48,1026932,29,20477,-88
2022-02-13 01:54:13,15.50,8.82,15.50,15.50,1024107,29,20031,-87
2022-02-13 01:54:44,16.08,8.60,16.08,16.08,1027484,28,20293,-85
2022-02-13 01:55:14,17.77,8.88,17.77,17.77,1030185,28,20022,-87
2022-02-13 01:55:48,15.40,9.35,15.40,15.40,1029562,28,20011,-86
2022-02-13 01:56:18,18.85,9.60,18.85,18.85,1025525,29,20015,-85
2022-02-13 01:56:48,15.65,8.63,15.65,15.65,1021801,29,20011,-86
2022-02-13 01:57:19,15.23,8.80,15.23,15.23,1020990,29,20059,-85
2022-02-13 01:57:49,14.85,8.80,14.85,14.85,1029537,28,20023,-85
2022-02-13 01:58:19,14.73,8.93,14.73,14.73,1029611,28,20045,-83
2022-02-13 01:58:50,14.18,8.25,14.18,14.18,1033516,28,20056,-87
2022-02-13 01:59:20,15.27,9.00,15.27,15.27,1021965,29,20166,-83
2022-02-13 01:59:51,14.73,8.75,14.73,14.73,1029621,28,20034,-85
2022-02-13 02:00:21,14.93,8.75,14.93,14.93,1029790,28,20020,-85
2022-02-13 02:00:51,13.57,7.97,13.57,13.57,1022468,29,20030,-87
2022-02-13 02:01:21,16.48,8.43,16.48,16.48,1021764,29,20020,-84
2022-02-13 02:01:52,15.63,8.25,15.63,15.63,1025061,28,20086,-85
2022-02-13 02:02:22,13.57,8.43,13.57,13.57,1026984,28,20022,-84
2022-02-13 02:02:52,12.40,8.27,12.40,12.40,1021730,29,20026,-84
2022-02-13 02:03:23,14.60,8.00,14.60,14.60,1021488,28,20039,-85
2022-02-13 02:03:53,15.38,8.68,15.38,15.38,1024092,29,20121,-85
2022-02-13 02:04:24,15.23,8.43,15.23,15.23,1017614,29,20024,-85
2022-02-13 02:04:54,13.88,8.65,13.88,13.88,1025586,29,20011,-85
2022-02-13 02:05:25,14.05,8.25,14.05,14.05,1033528,28,20018,-85
2022-02-13 02:05:55,12.60,7.93,12.60,12.60,1033552,28,20109,-85
2022-02-13 02:06:25,12.77,8.35,12.77,12.77,1026026,28,20033,-83
2022-02-13 02:06:56,13.25,8.25,13.25,13.25,1025808,29,20023,-85
2022-02-13 02:07:26,12.52,7.95,12.52,12.52,1025991,28,20019,-83
2022-02-13 02:07:56,13.65,8.05,13.65,13.65,1029409,28,20074,-83
2022-02-13 02:08:27,13.02,8.13,13.02,13.02,1029291,28,20035,-84
2022-02-13 02:08:57,15.65,8.57,15.65,15.65,1027442,28,20048,-85
2022-02-13 02:09:27,15.20,8.35,15.20,15.20,1022300,29,20024,-85
2022-02-13 02:09:58,16.33,8.50,16.33,16.33,1025665,29,20019,-84
2022-02-13 02:10:29,14.80,8.73,14.80,14.80,1024148,28,20022,-85
2022-02-13 02:10:59,15.02,8.02,15.02,15.02,1029178,28,20026,-85
2022-02-13 02:11:30,14.00,8.02,14.00,14.00,1022519,29,20114,-85
2022-02-13 02:12:04,14.65,8.73,14.65,14.65,1028926,28,20068,-85
2022-02-13 02:12:37,13.07,8.13,13.07,13.07,1027478,28,20019,-87
2022-02-13 02:13:08,17.83,8.82,17.83,17.83,1030282,28,20029,-86
2022-02-13 02:13:38,15.27,7.78,15.27,15.27,1028728,28,20026,-83
2022-02-13 02:14:08,17.85,8.60,17.85,17.85,1021518,29,20390,-83
2022-02-13 02:14:39,14.77,7.95,14.77,14.77,1033225,28,20027,-83
2022-02-13 02:15:09,14.15,8.32,14.15,14.15,1029131,28,20015,-83
2022-02-13 02:15:40,13.07,8.35,13.07,13.07,1028865,28,20389,-83
2022-02-13 02:16:10,11.80,7.68,11.80,11.80,1028482,28,20018,-85
2022-02-13 02:16:40,13.77,8.30,13.77,13.77,1028823,28,20358,-83
2022-02-13 02:17:11,11.70,7.43,11.70,11.70,1025216,28,20019,-83
2022-02-13 02:17:41,13.18,7.82,13.18,13.18,1023237,29,20075,-84
2022-02-13 02:18:12,12.75,8.05,12.75,12.75,1024761,29,20070,-84
2022-02-13 02:18:42,15.40,8.18,15.40,15.40,1024701,29,20024,-82
2022-02-13 02:19:12,12.93,8.30,12.93,12.93,1024941,29,20030,-85
2022-02-13 02:19:42,13.80,8.25,13.80,13.80,1024913,29,20506,-82
2022-02-13 02:20:13,12.43,8.30,12.43,12.43,1023207,28,20053,-83
2022-02-13 02:20:43,14.32,8.00,14.32,14.32,1024806,28,20530,-85
2022-02-13 02:21:14,15.07,8.38,15.07,15.07,1023719,29,20059,-83
2022-02-13 02:21:44,13.95,8.55,13.95,13.95,1024759,29,20019,-82
2022-02-13 02:22:16,14.65,8.10,14.65,14.65,1020638,29,20019,-84
2022-02-13 02:22:47,14.50,7.93,14.50,14.50,1023879,28,20066,-83
2022-02-13 02:23:17,14.32,8.48,14.32,14.32,1024109,28,20747,-85
2022-02-13 02:23:48,12.75,8.20,12.75,12.75,1027953,28,20011,-83
2022-02-13 02:24:18,14.88,8.73,14.88,14.88,1028837,28,20015,-82
2022-02-13 02:24:48,15.70,8.80,15.70,15.70,1028890,28,20050,-83
2022-02-13 02:25:18,15.50,8.70,15.50,15.50,1020658,29,20528,-84
2022-02-13 02:25:49,16.77,8.38,16.77,16.77,1020276,29,20101,-85
2022-02-13 02:26:19,13.00,8.20,13.00,13.00,1023344,29,20027,-83
2022-02-13 02:26:49,12.32,7.95,12.32,12.32,1028012,28,20022,-82
2022-02-13 02:27:19,14.02,8.40,14.02,14.02,1028444,28,20023,-83
2022-02-13 02:27:50,15.27,8.15,15.27,15.27,1028562,28,20466,-82
2022-02-13 02:28:20,15.32,8.23,15.32,15.32,1023881,29,20027,-82
2022-02-13 02:28:50,14.70,8.15,14.70,14.70,1033740,28,20037,-82
2022-02-13 02:29:20,14.07,7.93,14.07,14.07,1029857,28,20014,-82
2022-02-13 02:29:51,14.45,7.70,14.45,14.45,1029148,28,20023,-82
2022-02-13 02:30:21,15.85,8.05,15.85,15.85,1018539,29,20095,-84
2022-02-13 02:30:51,12.98,8.02,12.98,12.98,1021658,29,20034,-83
2022-02-13 02:31:21,16.65,8.07,16.65,16.65,1017146,29,20100,-87
2022-02-13 02:31:52,13.20,7.93,13.20,13.20,1020702,29,20028,-83
2022-02-13 02:32:22,12.88,8.02,12.88,12.88,1020869,29,20023,-82
2022-02-13 02:32:52,12.75,7.95,12.75,12.75,1024028,29,20023,-83
2022-02-13 02:33:22,13.77,7.97,13.77,13.77,1016718,29,20079,-86
2022-02-13 02:33:53,12.82,7.90,12.82,12.82,1028508,28,20117,-83
2022-02-13 02:34:23,13.35,7.82,13.35,13.35,1032482,28,20168,-83
2022-02-13 02:34:53,12.38,7.78,12.38,12.38,1032735,28,20081,-84
2022-02-13 02:35:23,13.55,7.60,13.55,13.55,1020717,28,20494,-85
2022-02-13 02:35:54,13.77,8.20,13.77,13.77,1024764,29,20742,-83
2022-02-13 02:36:24,13.48,7.85,13.48,13.48,1021695,28,20516,-85
2022-02-13 02:36:54,13.07,7.70,13.07,13.07,1017157,29,20024,-84
2022-02-13 02:37:25,16.02,7.78,16.02,16.02,1017227,29,20024,-83
2022-02-13 02:37:55,11.82,7.82,11.82,11.82,1025978,28,20062,-83
2022-02-13 02:38:25,15.23,8.00,15.23,15.23,1020993,29,20016,-82
2022-02-13 02:38:55,14.10,8.13,14.10,14.10,1028813,28,20014,-84
2022-02-13 02:39:26,12.13,7.85,12.13,12.13,1023432,29,20102,-87
2022-02-13 02:39:56,15.40,8.35,15.40,15.40,1020689,29,20012,-83
2022-02-13 02:40:26,13.05,7.80,13.05,13.05,1017826,29,20024,-83
2022-02-13 02:40:57,13.00,7.93,13.00,13.00,1023998,29,20015,-83
2022-02-13 02:41:27,12.80,8.07,12.80,12.80,1021419,28,20024,-83
2022-02-13 02:41:57,14.35,8.55,14.35,14.35,1020739,29,20094,-83
2022-02-13 02:42:27,15.40,8.45,15.40,15.40,1022146,28,20020,-83
2022-02-13 02:42:58,14.43,7.93,14.43,14.43,1024731,28,20019,-86
2022-02-13 02:43:28,10.95,8.00,10.95,10.95,1025533,28,20026,-83
2022-02-13 02:43:58,13.68,7.68,13.68,13.68,1024603,28,20114,-85
2022-02-13 02:44:29,12.13,7.75,12.13,12.13,1018011,29,20020,-82
2022-02-13 02:44:59,14.25,8.63,14.25,14.25,1023135,28,20070,-82
2022-02-13 02:45:29,12.77,7.70,12.77,12.77,1025387,28,20077,-82
2022-02-13 02:45:59,12.85,8.45,12.85,12.85,1030271,28,20018,-83
2022-02-13 02:46:30,13.60,8.20,13.60,13.60,1029813,28,20018,-85
2022-02-13 02:47:00,17.38,8.70,17.38,17.38,1029546,28,20022,-85
2022-02-13 02:47:30,12.35,8.30,12.35,12.35,1027213,28,20018,-83
2022-02-13 02:48:00,13.48,8.35,13.48,13.48,1024591,29,20075,-83
2022-02-13 02:48:31,13.40,8.32,13.40,13.40,1025689,28,20020,-83
2022-02-13 02:49:01,14.02,7.90,14.02,14.02,1024795,29,20015,-83
2022-02-13 02:49:32,14.15,8.45,14.15,14.15,1020726,29,20433,-83
2022-02-13 02:50:02,14.65,7.93,14.65,14.65,1020677,29,20046,-82
2022-02-13 02:50:32,14.90,8.40,14.90,14.90,1020717,29,20022,-85
2022-02-13 02:51:03,16.70,8.98,16.70,16.70,1024871,28,20015,-83
2022-02-13 02:51:33,16.92,8.55,16.92,16.92,1024639,28,20015,-83
2022-02-13 02:52:05,14.10,8.20,14.10,14.10,1024449,28,20038,-83
2022-02-13 02:52:35,11.85,7.80,11.85,11.85,1018701,29,20028,-83
2022-02-13 02:53:06,12.45,8.18,12.45,12.45,1020916,29,20016,-83
2022-02-13 02:53:36,16.70,8.32,16.70,16.70,1020686,29,20546,-82
2022-02-13 02:54:07,13.82,7.90,13.82,13.82,1021967,28,20027,-85
2022-02-13 02:54:37,14.18,8.57,14.18,14.18,1017967,29,20020,-82
2022-02-13 02:55:08,17.05,8.30,17.05,17.05,1020674,29,20016,-84
2022-02-13 02:55:39,13.18,8.30,13.18,13.18,1024667,29,20023,-84
2022-02-13 02:56:09,14.38,9.02,14.38,14.38,1024790,29,20085,-82
2022-02-13 02:56:40,13.55,8.57,13.55,13.55,1028612,28,20400,-82
2022-02-13 02:57:10,13.85,8.50,13.85,13.85,1023938,29,20054,-85
2022-02-13 02:57:40,15.02,9.10,15.02,15.02,1031049,28,20015,-82
2022-02-13 02:58:11,15.85,9.48,15.85,15.85,1036699,28,20423,-82
2022-02-13 02:58:41,17.23,10.65,17.23,17.23,1036535,28,20014,-83
2022-02-13 02:59:11,15.60,9.98,15.60,15.60,1030145,28,20002,-86
2022-02-13 02:59:41,18.02,9.70,18.02,18.02,1023165,29,20016,-83
2022-02-13 03:00:12,15.40,10.10,15.40,15.40,1024902,29,20023,-83
2022-02-13 03:00:42,16.35,9.30,16.35,16.35,1025418,28,20019,-84
2022-02-13 03:01:12,14.45,9.02,14.45,14.45,1020700,29,20030,-83
2022-02-13 03:01:43,16.10,9.15,16.10,16.10,1024624,28,20027,-83
2022-02-13 03:02:13,17.75,9.57,17.75,17.75,1022280,28,20030,-84
2022-02-13 03:02:44,17.00,9.13,17.00,17.00,1027328,28,20481,-85
2022-02-13 03:03:14,12.88,8.52,12.88,12.88,1032705,28,20117,-84
2022-02-13 03:03:44,14.60,9.15,14.60,14.60,1026851,28,20014,-84
2022-02-13 03:04:14,15.10,9.13,15.10,15.10,1020624,29,20043,-84
2022-02-13 03:04:44,13.77,8.88,13.77,13.77,1023413,29,20059,-85
2022-02-13 03:05:15,14.18,9.10,14.18,14.18,1024203,29,20020,-86
2022-02-13 03:05:45,14.00,9.00,14.00,14.00,1016869,29,20076,-83
2022-02-13 03:06:16,14.07,8.57,14.07,14.07,1016728,29,20028,-85
2022-02-13 03:06:46,18.25,9.50,18.25,18.25,1022700,29,20026,-84
2022-02-13 03:07:16,15.43,9.00,15.43,15.43,1016636,29,20392,-84
2022-02-13 03:07:47,14.07,9.05,14.07,14.07,1020790,29,20114,-84
2022-02-13 03:08:17,14.43,9.20,14.43,14.43,1020652,29,20035,-85
2022-02-13 03:08:48,16.55,9.30,16.55,16.55,1016623,29,20024,-84
2022-02-13 03:09:18,16.80,10.07,16.80,16.80,1017028,29,20067,-83
2022-02-13 03:09:48,16.17,9.57,16.17,16.17,1016737,29,20028,-83
2022-02-13 03:10:18,17.52,10.13,17.52,17.52,1019177,29,20120,-82
2022-02-13 03:10:49,15.50,10.02,15.50,15.50,1024024,29,20023,-82
2022-02-13 03:11:19,17.27,9.77,17.27,17.27,1024514,29,20030,-85
2022-02-13 03:11:49,19.00,9.90,19.00,19.00,1026431,28,20022,-81
2022-02-13 03:12:20,17.85,10.50,17.85,17.85,1020618,29,20095,-85
2022-02-13 03:12:50,16.02,9.80,16.02,16.02,1024235,28,20034,-83
2022-02-13 03:13:21,18.30,9.60,18.30,18.30,1023971,29,20019,-84
2022-02-13 03:13:51,16.48,9.45,16.48,16.48,1024962,28,20023,-83
2022-02-13 03:14:21,16.23,9.38,16.23,16.23,1024760,28,20413,-83
2022-02-13 03:14:51,18.33,10.30,18.33,18.33,1028348,28,20006,-82
2022-02-13 03:15:22,20.00,10.20,20.00,20.00,1028415,28,20015,-82
2022-02-13 03:15:52,18.00,9.88,18.00,18.00,1028381,28,20019,-84
2022-02-13 03:16:22,17.48,9.68,17.48,17.48,1024681,29,20022,-84
2022-02-13 03:16:52,19.67,10.18,19.67,19.67,1020623,29,20056,-82
2022-02-13 03:17:23,20.42,10.55,20.42,20.42,1020708,29,20011,-82
2022-02-13 03:17:54,18.30,10.27,18.30,18.30,1024533,29,20007,-82
2022-02-13 03:18:25,18.40,9.50,18.40,18.40,1018527,29,20428,-85
2022-02-13 03:18:55,16.40,9.70,16.40,16.40,1028701,28,20013,-86
2022-02-13 03:19:25,17.05,9.75,17.05,17.05,1028255,28,20010,-82
2022-02-13 03:19:56,16.20,9.82,16.20,16.20,1024820,28,20047,-87
2022-02-13 03:20:26,17.20,10.40,17.20,17.20,1024793,28,20039,-83
2022-02-13 03:20:58,15.02,8.98,15.02,15.02,1024606,29,20106,-84
2022-02-13 03:21:28,17.67,9.77,17.67,17.67,1023793,28,20117,-83
2022-02-13 03:21:58,14.80,9.32,14.80,14.80,1020679,29,20084,-84
2022-02-13 03:22:29,14.73,9.45,14.73,14.73,1018344,29,20454,-83
2022-02-13 03:22:59,16.05,9.48,16.05,16.05,1024324,29,20043,-86
2022-02-13 03:23:29,17.45,9.82,17.45,17.45,1025537,28,20043,-82
2022-02-13 03:23:59,14.35,9.48,14.35,14.35,1024706,28,20003,-85
2022-02-13 03:24:29,15.65,9.30,15.65,15.65,1028376,28,20011,-82
2022-02-13 03:25:00,16.33,9.57,16.33,16.33,1021639,29,20019,-86
2022-02-13 03:25:30,16.73,9.70,16.73,16.73,1029563,28,20058,-83
2022-02-13 03:26:01,20.10,9.70,20.10,20.10,1032552,28,20002,-83
2022-02-13 03:26:31,19.50,10.68,19.50,19.50,1023679,28,20012,-83
2022-02-13 03:27:01,19.63,10.02,19.63,19.63,1028628,28,20073,-84
2022-02-13 03:27:31,19.02,10.35,19.02,19.02,1028474,28,20031,-82
2022-02-13 03:28:02,18.92,10.52,18.92,18.92,1030243,28,20074,-83
2022-02-13 03:28:32,21.05,10.13,21.05,21.05,1021708,29,20128,-83
2022-02-13 03:29:03,17.48,9.77,17.48,17.48,1025741,28,20023,-88
2022-02-13 03:29:33,17.63,10.02,17.63,17.63,1031425,28,20007,-90
2022-02-13 03:30:04,16.77,10.07,16.77,16.77,1028311,29,20016,-88
2022-02-13 03:30:34,17.05,9.60,17.05,17.05,1025230,29,20004,-90
2022-02-13 03:31:05,18.13,10.20,18.13,18.13,1021112,29,20024,-92
2022-02-13 03:31:35,16.75,9.45,16.75,16.75,1026918,28,20015,-88
2022-02-13 03:32:05,16.60,9.63,16.60,16.60,1022721,29,20019,-88
2022-02-13 03:32:35,19.13,9.43,19.13,19.13,1026703,29,20007,-84
2022-02-13 03:33:06,17.45,9.63,17.45,17.45,1023931,29,20054,-88
2022-02-13 03:33:36,18.15,9.68,18.15,18.15,1020277,29,20107,-88
2022-02-13 03:34:07,17.27,9.80,17.27,17.27,1026456,29,20082,-87
2022-02-13 03:34:38,15.65,9.60,15.65,15.65,1026075,29,20019,-85
2022-02-13 03:35:08,14.75,9.18,14.75,14.75,1029443,28,20018,-87
2022-02-13 03:35:39,16.45,9.63,16.45,16.45,1029675,28,20022,-87
2022-02-13 03:36:09,15.57,9.57,15.57,15.57,1032132,28,20401,-86
2022-02-13 03:36:39,15.77,9.68,15.77,15.77,1023860,29,20083,-85
2022-02-13 03:37:09,17.38,9.82,17.38,17.38,1032820,28,20010,-86
2022-02-13 03:37:42,15.48,9.98,15.48,15.48,1028768,28,20019,-88
2022-02-13 03:38:13,15.90,9.68,15.90,15.90,1021270,29,20020,-85
2022-02-13 03:38:43,16.50,10.07,16.50,16.50,1023949,29,20020,-84
2022-02-13 03:39:14,15.50,9.57,15.50,15.50,1029747,28,20015,-86
2022-02-13 03:39:45,17.75,10.02,17.75,17.75,1026823,28,20051,-86
2022-02-13 03:40:15,14.93,9.98,14.93,14.93,1025411,28,20524,-85
2022-02-13 03:40:46,16.90,10.07,16.90,16.90,1024984,28,20450,-84
2022-02-13 03:41:17,15.43,9.55,15.43,15.43,1017821,29,20075,-83
2022-02-13 03:41:47,17.27,10.05,17.27,17.27,1024369,29,20030,-82
2022-02-13 03:42:17,14.20,9.55,14.20,14.20,1028762,28,20015,-83
2022-02-13 03:42:47,16.42,10.13,16.42,16.42,1026385,28,20022,-83
2022-02-13 03:43:17,17.27,9.90,17.27,17.27,1024833,29,20110,-84
2022-02-13 03:43:48,17.52,10.27,17.52,17.52,1028242,28,20109,-84
2022-02-13 03:44:18,18.30,10.48,18.30,18.30,1027103,28,20021,-85
2022-02-13 03:44:49,20.08,10.63,20.08,20.08,1028078,28,20019,-83
2022-02-13 03:45:19,14.35,9.90,14.35,14.35,1024848,29,20023,-84
2022-02-13 03:45:49,18.38,10.20,18.38,18.38,1023897,29,20118,-82
2022-02-13 03:46:20,17.52,10.23,17.52,17.52,1016814,29,20027,-86
2022-02-13 03:46:50,17.33,10.23,17.33,17.33,1020524,29,20024,-85
2022-02-13 03:47:20,16.58,9.57,16.58,16.58,1028273,28,20114,-85
2022-02-13 03:47:51,14.63,9.48,14.63,14.63,1024411,29,20466,-85
2022-02-13 03:48:21,16.48,9.90,16.48,16.48,1024694,29,20058,-85
2022-02-13 03:48:51,15.02,9.35,15.02,15.02,1024545,28,20508,-85
2022-02-13 03:49:22,15.30,9.50,15.30,15.30,1025199,28,20022,-88
2022-02-13 03:49:52,16.25,9.38,16.25,16.25,1024281,28,20023,-82
2022-02-13 03:50:22,14.88,9.38,14.88,14.88,1028345,28,20030,-85
2022-02-13 03:50:53,14.88,9.05,14.88,14.88,1017857,29,20028,-85
2022-02-13 03:51:23,14.60,8.93,14.60,14.60,1024463,28,20016,-84
2022-02-13 03:51:54,15.77,8.98,15.77,15.77,1024474,28,20110,-88
2022-02-13 03:52:24,13.73,8.93,13.73,13.73,1024231,29,20019,-83
2022-02-13 03:52:54,14.07,8.95,14.07,14.07,1023050,29,20020,-85
2022-02-13 03:53:24,16.65,8.85,16.65,16.65,1028108,28,20019,-85
2022-02-13 03:53:55,14.65,9.15,14.65,14.65,1028160,28,20021,-85
2022-02-13 03:54:25,14.63,9.05,14.63,14.63,1020224,28,20159,-85
2022-02-13 03:54:55,15.20,9.40,15.20,15.20,1025797,28,20015,-82
2022-02-13 03:55:26,14.98,9.27,14.98,14.98,1028568,28,20038,-86
2022-02-13 03:55:56,14.95,8.80,14.95,14.95,1020655,29,20501,-82
2022-02-13 03:56:26,14.77,9.50,14.77,14.77,1016233,29,20022,-82
2022-02-13 03:56:57,15.57,9.75,15.57,15.57,1012835,29,20017,-84
2022-02-13 03:57:28,18.05,9.68,18.05,18.05,1020008,29,20020,-82
2022-02-13 03:57:59,16.55,9.23,16.55,16.55,1028504,28,20480,-82
2022-02-13 03:58:29,17.40,9.95,17.40,17.40,1026309,28,20062,-83
2022-02-13 03:59:00,13.95,9.38,13.95,13.95,1022008,29,20095,-83
2022-02-13 03:59:30,16.25,9.90,16.25,16.25,1021217,29,20019,-83
2022-02-13 04:00:00,16.17,9.95,16.17,16.17,1024436,29,20050,-85
2022-02-13 04:00:31,15.60,9.25,15.60,15.60,1019789,29,20015,-84
2022-02-13 04:01:01,16.60,9.32,16.60,16.60,1020496,28,20020,-82
2022-02-13 04:01:32,18.65,9.60,18.65,18.65,1032448,28,20076,-84
2022-02-13 04:02:02,18.77,9.40,18.77,18.77,1027004,28,20497,-83
2022-02-13 04:02:32,14.15,9.13,14.15,14.15,1021948,29,20386,-83
2022-02-13 04:03:02,15.18,9.13,15.18,15.18,1028485,28,20015,-84
2022-02-13 04:03:33,14.98,9.07,14.98,14.98,1022965,29,20019,-82
2022-02-13 04:04:03,16.10,9.10,16.10,16.10,1020450,29,20020,-82
2022-02-13 04:04:33,16.00,9.27,16.00,16.00,1020451,29,20453,-82
2022-02-13 04:05:04,16.08,9.73,16.08,16.08,1020636,29,20119,-86
2022-02-13 04:05:34,17.15,9.23,17.15,17.15,1025755,28,20039,-82
2022-02-13 04:06:05,15.40,9.32,15.40,15.40,1024551,28,20085,-82
2022-02-13 04:06:35,16.00,9.57,16.00,16.00,1027917,28,20015,-82
2022-02-13 04:07:05,15.38,9.00,15.38,15.38,1024311,29,20008,-84
2022-02-13 04:07:39,16.70,9.18,16.70,16.70,1018142,29,20056,-83
2022-02-13 04:08:10,16.20,9.32,16.20,16.20,1024108,28,20083,-83
2022-02-13 04:08:40,15.88,9.65,15.88,15.88,1016870,29,20024,-84
2022-02-13 04:09:10,14.43,9.25,14.43,14.43,1020493,29,20044,-83
2022-02-13 04:09:41,16.02,9.40,16.02,16.02,1025253,28,20020,-82
2022-02-13 04:10:13,17.40,9.88,17.40,17.40,1026762,28,20134,-82
2022-02-13 04:10:43,15.70,9.50,15.70,15.70,1020290,29,20107,-83
2022-02-13 04:11:13,16.33,9.60,16.33,16.33,1024381,29,20030,-84
2022-02-13 04:11:44,15.98,9.30,15.98,15.98,1025154,28,20011,-82
2022-02-13 04:12:14,15.45,9.38,15.45,15.45,1024481,28,20371,-83
2022-02-13 04:12:44,17.50,9.77,17.50,17.50,1027268,28,20017,-83
2022-02-13 04:13:15,15.32,9.65,15.32,15.32,1032544,28,20029,-84
2022-02-13 04:13:45,16.23,9.55,16.23,16.23,1030725,28,20329,-82
2022-02-13 04:14:16,13.70,9.05,13.70,13.70,1024286,28,20030,-85
2022-02-13 04:14:46,15.48,9.35,15.48,15.48,1023573,29,20095,-85
2022-02-13 04:15:16,16.90,9.63,16.90,16.90,1021293,29,20027,-86
2022-02-13 04:15:46,16.75,9.60,16.75,16.75,1020408,29,20023,-82
2022-02-13 04:16:17,14.52,9.05,14.52,14.52,1016311,29,20095,-83
2022-02-13 04:16:47,15.68,9.57,15.68,15.68,1017651,29,20016,-85
2022-02-13 04:17:18,15.18,9.60,15.18,15.18,1024400,29,20019,-82
2022-02-13 04:17:48,14.63,8.95,14.63,14.63,1031727,28,20018,-84
2022-02-13 04:18:19,14.25,9.35,14.25,14.25,1027172,28,20054,-85
2022-02-13 04:18:49,15.85,9.40,15.85,15.85,1020643,29,20011,-86
2022-02-13 04:19:19,14.40,8.85,14.40,14.40,1022792,29,20039,-83
2022-02-13 04:19:50,17.80,9.65,17.80,17.80,1020720,29,20095,-82
2022-02-13 04:20:20,13.65,9.10,13.65,13.65,1020408,29,20027,-85
2022-02-13 04:20:50,15.23,9.30,15.23,15.23,1020301,29,20052,-86
2022-02-13 04:21:21,15.88,9.82,15.88,15.88,1024205,29,20024,-83
2022-02-13 04:21:51,18.23,9.70,18.23,18.23,1020665,29,20027,-84
2022-02-13 04:22:21,16.58,9.70,16.58,16.58,1020500,29,20016,-83
2022-02-13 04:22:52,15.85,9.60,15.85,15.85,1023973,29,20039,-83
2022-02-13 04:23:22,14.82,9.50,14.82,14.82,1021507,28,20059,-84
2022-02-13 04:23:52,15.18,9.70,15.18,15.18,1028111,28,20026,-83
2022-02-13 04:24:22,16.10,9.45,16.10,16.10,1028325,28,20018,-86
2022-02-13 04:24:53,15.23,9.73,15.23,15.23,1030102,28,20019,-85
2022-02-13 04:25:23,15.95,9.43,15.95,15.95,1024409,28,20023,-88
2022-02-13 04:25:53,15.85,9.65,15.85,15.85,1028273,28,20015,-84
2022-02-13 04:26:24,16.00,9.52,16.00,16.00,1027353,28,20022,-82
2022-02-13 04:26:54,15.50,9.65,15.50,15.50,1017416,29,20145,-84
2022-02-13 04:27:25,17.13,9.80,17.13,17.13,1020214,29,20015,-83
2022-02-13 04:27:56,16.00,9.25,16.00,16.00,1024240,28,20110,-87
2022-02-13 04:28:27,16.50,9.40,16.50,16.50,1020711,29,20020,-82
2022-02-13 04:28:57,15.32,9.70,15.32,15.32,1024102,28,20038,-83
2022-02-13 04:29:27,14.73,9.55,14.73,14.73,1024075,29,20055,-83
2022-02-13 04:29:58,16.48,10.02,16.48,16.48,1024223,29,20019,-82
2022-02-13 04:30:28,15.93,9.52,15.93,15.93,1024178,29,20024,-84
2022-02-13 04:30:58,14.60,9.23,14.60,14.60,1020351,29,20616,-82
2022-02-13 04:31:29,15.80,9.63,15.80,15.80,1020198,29,20070,-83
2022-02-13 04:31:59,16.83,9.77,16.83,16.83,1028056,28,20536,-82
2022-02-13 04:32:29,17.02,9.73,17.02,17.02,1031988,28,20014,-84
2022-02-13 04:33:00,17.13,9.80,17.13,17.13,1032367,28,20205,-85
2022-02-13 04:33:30,14.95,9.68,14.95,14.95,1024129,29,20079,-82
2022-02-13 04:34:00,16.23,9.68,16.23,16.23,1024257,29,20015,-83
2022-02-13 04:34:30,16.35,9.80,16.35,16.35,1020201,29,20070,-83
2022-02-13 04:35:01,13.82,9.55,13.82,13.82,1024306,29,20426,-85
2022-02-13 04:35:33,15.77,9.30,15.77,15.77,1020152,28,20012,-83
2022-02-13 04:36:04,14.52,9.68,14.52,14.52,1024023,28,20115,-85
2022-02-13 04:36:35,16.13,9.82,16.13,16.13,1025852,28,20105,-85
2022-02-13 04:37:05,14.45,9.60,14.45,14.45,1024506,28,20007,-85
2022-02-13 04:37:35,14.73,9.43,14.73,14.73,1028193,28,20006,-83
2022-02-13 04:38:06,14.98,9.30,14.98,14.98,1025173,29,20014,-83
2022-02-13 04:38:36,14.43,9.63,14.43,14.43,1020641,29,20022,-83
2022-02-13 04:39:06,15.27,9.40,15.27,15.27,1022047,29,20082,-83
2022-02-13 04:39:37,16.30,9.50,16.30,16.30,1020515,29,20020,-83
2022-02-13 04:40:07,14.40,9.35,14.40,14.40,1022956,29,20011,-83
2022-02-13 04:40:38,13.65,9.27,13.65,13.65,1022736,29,20055,-86
2022-02-13 04:41:08,15.57,10.00,15.57,15.57,1022984,29,20059,-85
2022-02-13 04:41:38,15.65,9.65,15.65,15.65,1017131,29,20016,-86
2022-02-13 04:42:10,15.75,9.40,15.75,15.75,1029032,28,20026,-85
2022-02-13 04:42:40,14.20,9.55,14.20,14.20,1027469,28,20014,-84
2022-02-13 04:43:10,15.60,9.75,15.60,15.60,1025243,29,20019,-87
2022-02-13 04:43:40,15.88,10.13,15.88,15.88,1024960,28,20032,-86
2022-02-13 04:44:11,14.55,9.85,14.55,14.55,1021044,29,20016,-87
2022-02-13 04:44:42,14.40,9.13,14.40,14.40,1031602,28,20045,-83
2022-02-13 04:45:12,15.55,9.63,15.55,15.55,1029238,28,20105,-85
2022-02-13 04:45:43,15.35,9.65,15.35,15.35,1029202,28,20053,-86
2022-02-13 04:46:13,15.30,9.07,15.30,15.30,1029386,28,20018,-85
2022-02-13 04:46:43,16.80,9.07,16.80,16.80,1022795,28,20015,-89
2022-02-13 04:47:13,14.48,9.35,14.48,14.48,1021702,29,20023,-86
2022-02-13 04:47:44,14.25,9.25,14.25,14.25,1024229,29,20441,-85
2022-02-13 04:48:14,15.00,8.82,15.00,15.00,1023329,28,20023,-87
2022-02-13 04:48:44,14.82,9.35,14.82,14.82,1018905,29,20019,-85
2022-02-13 04:49:14,16.67,9.30,16.67,16.67,1021468,29,20071,-86
2022-02-13 04:49:46,13.77,9.25,13.77,13.77,1024190,29,20019,-86
2022-02-13 04:50:21,13.80,9.10,13.80,13.80,1021777,28,20016,-84
2022-02-13 04:50:51,14.18,9.30,14.18,14.18,1020533,29,20027,-87
2022-02-13 04:51:22,14.43,9.25,14.43,14.43,1022511,29,20015,-85
2022-02-13 04:51:52,15.02,9.55,15.02,15.02,1025225,28,20095,-86
2022-02-13 04:52:22,13.07,9.02,13.07,13.07,1028803,28,20050,-87
2022-02-13 04:52:54,13.77,9.07,13.77,13.77,1029734,28,20099,-85
2022-02-13 04:53:24,14.57,9.30,14.57,14.57,1026027,28,20019,-88
2022-02-13 04:53:54,13.10,8.48,13.10,13.10,1026028,28,20027,-86
2022-02-13 04:54:25,15.70,8.88,15.70,15.70,1033362,28,20017,-88
2022-02-13 04:54:55,13.30,8.75,13.30,13.30,1025999,28,20015,-87
2022-02-13 04:55:25,13.57,8.88,13.57,13.57,1021933,29,20016,-85
2022-02-13 04:55:57,15.95,8.85,15.95,15.95,1026086,29,20011,-85
2022-02-13 04:56:27,14.00,8.57,14.00,14.00,1034283,28,20014,-88
2022-02-13 04:57:00,12.00,8.15,12.00,12.00,1026962,29,20087,-87
2022-02-13 04:57:30,13.95,9.00,13.95,13.95,1024251,29,20016,-85
2022-02-13 04:58:02,13.32,8.80,13.32,13.32,1030273,28,20113,-85
2022-02-13 04:58:33,12.98,8.35,12.98,12.98,1025107,29,20102,-87
2022-02-13 04:59:03,13.40,8.35,13.40,13.40,1026543,29,20012,-89
2022-02-13 04:59:37,14.35,8.68,14.35,14.35,1023805,29,20088,-86
2022-02-13 05:00:07,12.00,8.20,12.00,12.00,1026864,29,20015,-86
2022-02-13 05:00:38,14.48,8.70,14.48,14.48,1024277,29,20015,-86
2022-02-13 05:01:08,13.73,8.35,13.73,13.73,1026451,29,20106,-86
2022-02-13 05:01:38,14.38,8.95,14.38,14.38,1028740,28,20015,-88
2022-02-13 05:02:09,14.32,8.82,14.32,14.32,1030501,28,20074,-89
2022-02-13 05:02:39,14.95,9.10,14.95,14.95,1023198,28,20034,-88
2022-02-13 05:03:09,12.85,8.00,12.85,12.85,1027417,29,20007,-88
2022-02-13 05:03:40,13.70,8.68,13.70,13.70,1027016,28,20021,-89
2022-02-13 05:04:10,13.82,8.35,13.82,13.82,1026581,28,20040,-90
2022-02-13 05:04:40,14.18,8.70,14.18,14.18,1030144,28,20019,-89
2022-02-13 05:05:12,13.50,9.13,13.50,13.50,1026922,29,20038,-89
2022-02-13 05:05:42,13.65,8.68,13.65,13.65,1026596,29,19996,-91
2022-02-13 05:06:12,13.77,8.75,13.77,13.77,1036680,28,20081,-90
2022-02-13 05:06:43,13.00,8.80,13.00,13.00,1032813,28,20086,-89
2022-02-13 05:07:13,13.32,8.82,13.32,13.32,1037940,28,20007,-87
2022-02-13 05:07:43,13.63,8.90,13.63,13.63,1029056,28,20010,-87
2022-02-13 05:08:13,14.50,8.93,14.50,14.50,1028157,28,20019,-89
2022-02-13 05:08:44,13.13,8.88,13.13,13.13,1023079,28,20076,-87
2022-02-13 05:09:14,14.88,9.63,14.88,14.88,1025110,28,20039,-88
2022-02-13 05:09:44,14.95,9.63,14.95,14.95,1034903,28,20007,-88
2022-02-13 05:10:15,13.63,9.50,13.63,13.63,1033015,28,20111,-88
2022-02-13 05:10:45,16.38,9.85,16.38,16.38,1032026,28,20086,-88
2022-02-13 05:11:15,15.60,10.35,15.60,15.60,1029224,28,20014,-87
2022-02-13 05:11:45,14.82,9.63,14.82,14.82,1032003,28,20038,-84
2022-02-13 05:12:16,14.75,9.45,14.75,14.75,1030732,28,20022,-86
2022-02-13 05:12:46,15.57,9.13,15.57,15.57,1028122,28,20011,-85
2022-02-13 05:13:16,14.85,9.20,14.85,14.85,1026120,29,20012,-84
2022-02-13 05:13:47,17.77,9.98,17.77,17.77,1029069,28,20475,-84
2022-02-13 05:14:17,18.70,11.40,18.70,18.70,1028647,28,20050,-84
2022-02-13 05:14:48,20.10,14.30,20.10,20.10,1028457,28,20094,-86
2022-02-13 05:15:19,23.52,17.35,23.52,23.52,1024533,29,20026,-84
2022-02-13 05:15:50,17.77,11.95,17.77,17.77,1024568,28,20027,-85
2022-02-13 05:16:20,23.98,17.20,23.98,23.98,1028518,28,20021,-83
2022-02-13 05:16:51,24.15,16.40,24.15,24.15,1023095,29,20109,-88
2022-02-13 05:17:21,26.60,18.63,26.60,26.60,1020434,29,20083,-86
2022-02-13 05:17:51,26.17,17.98,26.17,26.17,1024094,29,20370,-85
2022-02-13 05:18:21,25.83,16.80,25.83,25.83,1021586,29,20103,-87
2022-02-13 05:18:52,22.65,14.75,22.65,22.65,1018319,29,20024,-85
2022-02-13 05:19:22,24.45,14.98,24.45,24.45,1017790,29,20506,-84
2022-02-13 05:19:52,18.25,12.43,18.25,18.25,1033325,28,20412,-84
2022-02-13 05:20:23,19.63,13.32,19.63,19.63,1025299,28,20031,-87
2022-02-13 05:20:53,18.52,12.23,18.52,18.52,1021289,29,20027,-85
2022-02-13 05:21:23,20.52,12.23,20.52,20.52,1025424,29,20019,-85
2022-02-13 05:21:57,21.77,13.05,21.77,21.77,1029228,28,20015,-83
2022-02-13 05:22:27,19.17,11.95,19.17,19.17,1025374,29,20019,-86
2022-02-13 05:22:57,19.80,12.38,19.80,19.80,1029309,28,20394,-88
2022-02-13 05:23:28,15.85,10.23,15.85,15.85,1022804,29,20024,-83
2022-02-13 05:23:58,15.30,11.07,15.30,15.30,1025486,29,20162,-84
2022-02-13 05:24:28,18.13,10.55,18.13,18.13,1029389,28,20444,-87
2022-02-13 05:24:59,16.25,10.27,16.25,16.25,1025372,29,20020,-84
2022-02-13 05:25:29,16.85,10.55,16.85,16.85,1029370,28,20018,-84
2022-02-13 05:25:59,15.98,10.27,15.98,15.98,1025454,28,20020,-86
2022-02-13 05:26:29,16.00,10.73,16.00,16.00,1028832,28,20019,-85
2022-02-13 05:27:00,16.60,10.73,16.60,16.60,1022001,29,20020,-82
2022-02-13 05:27:30,19.15,10.20,19.15,19.15,1026543,28,20067,-86
2022-02-13 05:28:00,16.05,10.50,16.05,16.05,1025461,29,20086,-84
2022-02-13 05:28:31,19.38,10.75,19.38,19.38,1025913,29,20110,-85
2022-02-13 05:29:01,16.50,10.93,16.50,16.50,1022627,29,20065,-86
2022-02-13 05:29:34,17.67,11.50,17.67,17.67,1025644,29,20020,-84
2022-02-13 05:30:05,19.00,11.02,19.00,19.00,1021861,29,20173,-85
2022-02-13 05:30:35,15.88,11.30,15.88,15.88,1027326,28,20019,-83
2022-02-13 05:31:06,19.10,11.10,19.10,19.10,1023937,28,20019,-87
2022-02-13 05:31:36,16.83,11.27,16.83,16.83,1029693,28,20062,-85
2022-02-13 05:32:07,17.98,11.35,17.98,17.98,1033874,28,20038,-85
2022-02-13 05:32:37,19.92,11.13,19.92,19.92,1026168,29,20030,-84
2022-02-13 05:33:08,17.80,11.50,17.80,17.80,1030067,28,20026,-85
2022-02-13 05:33:38,19.35,11.40,19.35,19.35,1029857,28,20023,-86
2022-02-13 05:34:12,19.60,11.45,19.60,19.60,1025962,28,20019,-87
2022-02-13 05:34:42,19.27,11.68,19.27,19.27,1023562,28,20007,-89
2022-02-13 05:35:13,17.73,11.13,17.73,17.73,1018831,29,20012,-88
2022-02-13 05:35:43,17.20,11.13,17.20,17.20,1029121,28,20042,-84
2022-02-13 05:36:13,16.20,10.73,16.20,16.20,1024893,29,20091,-87
2022-02-13 05:36:44,16.85,10.88,16.85,16.85,1029338,28,20007,-87
2022-02-13 05:37:14,19.10,11.20,19.10,19.10,1026288,29,20405,-85
2022-02-13 05:37:47,19.25,11.35,19.25,19.25,1019999,29,20406,-87
2022-02-13 05:38:17,18.95,11.80,18.95,18.95,1023407,29,20012,-88
2022-02-13 05:38:47,17.33,10.68,17.33,17.33,1028840,28,20058,-85
2022-02-13 05:39:18,19.52,10.73,19.52,19.52,1026722,29,20011,-87
2022-02-13 05:39:48,19.83,11.40,19.83,19.83,1025972,29,20035,-86
2022-02-13 05:40:18,15.93,10.32,15.93,15.93,1026823,28,20035,-86
2022-02-13 05:40:49,15.40,10.23,15.40,15.40,1020029,29,20012,-87
2022-02-13 05:41:19,18.00,10.60,18.00,18.00,1019195,29,20020,-86
2022-02-13 05:41:49,15.75,11.07,15.75,15.75,1029918,28,20049,-88
2022-02-13 05:42:23,16.38,11.15,16.38,16.38,1030771,28,20011,-85
2022-02-13 05:42:53,17.65,11.25,17.65,17.65,1019640,29,20553,-86
2022-02-13 05:43:24,17.05,10.77,17.05,17.05,1023675,28,20039,-86
2022-02-13 05:43:55,17.80,11.15,17.80,17.80,1031112,28,20011,-88
2022-02-13 05:44:25,15.52,10.23,15.52,15.52,1025755,28,20023,-88
2022-02-13 05:44:55,17.02,10.77,17.02,17.02,1027863,29,20018,-88
2022-02-13 05:45:26,18.00,10.88,18.00,18.00,1027725,29,20083,-89
2022-02-13 05:45:56,17.60,10.75,17.60,17.60,1023817,29,20118,-89
2022-02-13 05:46:29,16.42,10.77,16.42,16.42,1027957,29,20042,-87
2022-02-13 05:47:00,17.38,10.82,17.38,17.38,1031900,28,20082,-89
2022-02-13 05:47:30,19.15,10.63,19.15,19.15,1027345,29,20007,-88
2022-02-13 05:48:00,17.35,11.10,17.35,17.35,1028112,29,20016,-87
2022-02-13 05:48:31,17.00,11.60,17.00,17.00,1025337,29,20482,-89
2022-02-13 05:49:02,18.17,11.43,18.17,18.17,1032323,28,20007,-87
2022-02-13 05:49:33,19.67,11.48,19.67,19.67,1032383,28,20007,-86
2022-02-13 05:50:04,17.60,11.57,17.60,17.60,1029841,28,20046,-83
2022-02-13 05:50:34,17.48,11.40,17.48,17.48,1025291,28,20007,-83
2022-02-13 05:51:04,18.02,11.60,18.02,18.02,1029201,28,20011,-83
2022-02-13 05:51:35,16.98,11.18,16.98,16.98,1025081,28,20343,-83
2022-02-13 05:52:05,19.58,11.50,19.58,19.58,1025111,28,20007,-84
2022-02-13 05:52:36,21.70,11.60,21.70,21.70,1025097,28,20026,-83
2022-02-13 05:53:06,20.73,12.40,20.73,20.73,1025625,29,20015,-84
2022-02-13 05:53:36,19.83,11.40,19.83,19.83,1025209,29,20078,-83
2022-02-13 05:54:06,20.60,11.63,20.60,20.60,1021057,29,20016,-84
2022-02-13 05:54:37,17.88,11.60,17.88,17.88,1020929,29,20016,-85
2022-02-13 05:55:08,18.08,11.95,18.08,18.08,1025062,29,20037,-83
2022-02-13 05:55:38,20.25,11.95,20.25,20.25,1029220,28,20579,-84
2022-02-13 05:56:08,23.45,12.13,23.45,23.45,1025208,29,20015,-83
2022-02-13 05:56:41,20.85,12.38,20.85,20.85,1025069,28,20015,-83
2022-02-13 05:57:12,16.70,11.25,16.70,16.70,1020162,29,20015,-85
2022-02-13 05:57:42,19.92,11.73,19.92,19.92,1017469,29,20742,-84
2022-02-13 05:58:13,22.20,12.05,22.20,22.20,1021177,29,20004,-85
2022-02-13 05:58:43,18.38,11.82,18.38,18.38,1026822,28,20054,-85
2022-02-13 05:59:13,17.90,11.32,17.90,17.90,1033383,28,20014,-85
2022-02-13 05:59:44,20.45,12.40,20.45,20.45,1025298,29,20007,-84
2022-02-13 06:00:14,18.70,12.32,18.70,18.70,1025511,28,20015,-84
2022-02-13 06:00:44,20.23,12.48,20.23,20.23,1022053,28,20008,-83
2022-02-13 06:01:15,19.58,12.98,19.58,19.58,1021306,29,20012,-83
2022-02-13 06:01:45,19.70,13.23,19.70,19.70,1024162,29,20405,-83
2022-02-13 06:02:15,19.00,12.48,19.00,19.00,1026633,28,20373,-86
2022-02-13 06:02:46,21.98,13.30,21.98,21.98,1024135,29,20003,-83
2022-02-13 06:03:16,21.52,14.75,21.52,21.52,1029381,28,20053,-83
2022-02-13 06:03:46,22.90,15.75,22.90,22.90,1023368,29,20098,-85
2022-02-13 06:04:17,23.35,14.80,23.35,23.35,1013291,29,20029,-85
2022-02-13 06:04:47,21.70,13.80,21.70,21.70,1023828,29,20555,-85
2022-02-13 06:05:17,22.23,13.73,22.23,22.23,1020667,29,20008,-86
2022-02-13 06:05:48,27.20,14.88,27.20,27.20,1024727,29,20043,-84
2022-02-13 06:06:18,22.08,12.57,22.08,22.08,1025101,29,20019,-86
2022-02-13 06:06:49,21.73,12.15,21.73,21.73,1025201,29,20034,-83
2022-02-13 06:07:19,19.85,13.27,19.85,19.85,1021229,29,20107,-83
2022-02-13 06:07:50,20.42,12.40,20.42,20.42,1029226,28,20015,-85
2022-02-13 06:08:20,19.63,12.02,19.63,19.63,1021292,29,20020,-86
2022-02-13 06:08:50,17.60,12.20,17.60,17.60,1017489,29,20035,-83
2022-02-13 06:09:21,18.75,12.45,18.75,18.75,1021446,28,20016,-85
2022-02-13 06:09:52,20.45,12.80,20.45,20.45,1029014,28,20414,-85
2022-02-13 06:10:22,17.80,12.23,17.80,17.80,1023320,28,20106,-84
2022-02-13 06:10:52,21.40,13.60,21.40,21.40,1029471,28,20025,-83
2022-02-13 06:11:23,20.95,13.95,20.95,20.95,1029580,28,20013,-83
2022-02-13 06:11:53,23.23,16.17,23.23,23.23,1019737,29,20015,-85
2022-02-13 06:12:23,20.27,14.10,20.27,20.27,1020926,29,20012,-83
2022-02-13 06:12:53,21.98,14.57,21.98,21.98,1025181,28,20018,-85
2022-02-13 06:13:24,24.05,15.90,24.05,24.05,1020858,29,20470,-83
2022-02-13 06:13:54,23.92,15.60,23.92,23.92,1029418,28,20015,-84
2022-02-13 06:14:24,24.08,15.73,24.08,24.08,1029650,28,20086,-84
2022-02-13 06:14:55,24.95,15.15,24.95,24.95,1029019,28,20086,-85
2022-02-13 06:15:25,21.85,14.50,21.85,21.85,1017895,29,20035,-85
2022-02-13 06:15:55,22.92,14.40,22.92,22.92,1021150,29,20016,-84
2022-02-13 06:16:26,22.35,14.73,22.35,22.35,1025740,28,20035,-83
2022-02-13 06:16:57,22.92,14.20,22.92,22.92,1025337,29,20015,-84
2022-02-13 06:17:27,24.90,15.05,24.90,24.90,1020654,29,20043,-86
2022-02-13 06:17:57,24.02,14.50,24.02,24.02,1021662,29,20015,-85
2022-02-13 06:18:28,23.95,14.90,23.95,23.95,1019244,29,20035,-86
2022-02-13 06:18:58,21.30,13.02,21.30,21.30,1017691,29,20410,-83
2022-02-13 06:19:29,19.67,12.27,19.67,19.67,1026241,28,20026,-83
2022-02-13 06:19:59,20.15,12.77,20.15,20.15,1027955,28,20113,-83
2022-02-13 06:20:29,22.50,12.98,22.50,22.50,1026496,28,20043,-83
2022-02-13 06:21:00,19.60,12.45,19.60,19.60,1029253,28,20512,-84
2022-02-13 06:21:31,23.60,13.95,23.60,23.60,1025581,29,20023,-84
2022-02-13 06:22:01,22.13,13.38,22.13,22.13,1021406,29,20024,-85
2022-02-13 06:22:32,22.10,13.30,22.10,22.10,1025120,28,20011,-83
2022-02-13 06:23:02,21.13,13.65,21.13,21.13,1029414,28,20046,-83
2022-02-13 06:23:33,20.17,13.65,20.17,20.17,1029497,28,20093,-84
2022-02-13 06:24:03,23.05,14.40,23.05,23.05,1025339,28,20015,-84
2022-02-13 06:24:34,22.15,13.95,22.15,22.15,1025367,28,20039,-83
2022-02-13 06:25:04,21.85,13.32,21.85,21.85,1025990,28,20046,-83
2022-02-13 06:25:35,20.95,12.88,20.95,20.95,1025004,29,20043,-83
2022-02-13 06:26:05,21.30,13.35,21.30,21.30,1025516,28,20027,-83
2022-02-13 06:26:36,20.85,13.63,20.85,20.85,1021583,29,20581,-86
2022-02-13 06:27:06,19.83,13.32,19.83,19.83,1033146,28,20030,-85
2022-02-13 06:27:36,19.80,13.05,19.80,19.80,1029432,28,20497,-83
2022-02-13 06:28:07,21.92,13.50,21.92,21.92,1023513,28,20496,-83
2022-02-13 06:28:37,21.60,13.35,21.60,21.60,1021334,29,20019,-88
2022-02-13 06:29:08,24.88,14.18,24.88,24.88,1025210,28,20121,-85
2022-02-13 06:29:38,20.73,13.32,20.73,20.73,1026051,28,20015,-85
2022-02-13 06:30:09,21.00,13.52,21.00,21.00,1025731,29,20514,-83
2022-02-13 06:30:39,19.83,13.00,19.83,19.83,1031864,28,20023,-86
2022-02-13 06:31:10,22.92,13.07,22.92,22.92,1028587,28,20026,-83
2022-02-13 06:31:41,22.20,13.45,22.20,22.20,1019873,29,20017,-82
2022-02-13 06:32:11,21.27,14.18,21.27,21.27,1014011,29,20028,-83
2022-02-13 06:32:41,20.95,13.93,20.95,20.95,1013720,29,20023,-83
2022-02-13 06:33:14,22.42,13.13,22.42,22.42,1021193,29,20026,-84
2022-02-13 06:33:44,22.70,12.55,22.70,22.70,1028229,28,20022,-84
2022-02-13 06:34:16,21.00,13.25,21.00,21.00,1033588,28,20022,-86
2022-02-13 06:34:46,20.40,12.95,20.40,20.40,1029152,28,20026,-83
2022-02-13 06:35:16,19.65,12.73,19.65,19.65,1029044,28,20019,-84
2022-02-13 06:35:47,20.23,13.40,20.23,20.23,1028884,28,20026,-85
2022-02-13 06:36:17,23.52,13.43,23.52,23.52,1033385,28,20476,-83
2022-02-13 06:36:47,23.58,13.88,23.58,23.58,1028987,28,20496,-83
2022-02-13 06:37:18,20.15,13.40,20.15,20.15,1033548,28,20056,-84
2022-02-13 06:37:48,21.52,13.65,21.52,21.52,1026602,28,20062,-83
2022-02-13 06:38:18,21.27,12.88,21.27,21.27,1025277,28,20023,-85
2022-02-13 06:38:49,20.98,12.93,20.98,20.98,1025052,28,20086,-84
2022-02-13 06:39:19,19.70,12.75,19.70,19.70,1024958,28,20190,-85
2022-02-13 06:39:49,20.83,13.40,20.83,20.83,1024807,29,20059,-83
2022-02-13 06:40:20,19.75,12.35,19.75,19.75,1020963,29,20059,-84
2022-02-13 06:40:51,22.48,13.52,22.48,22.48,1024847,28,20019,-83
2022-02-13 06:41:21,20.65,13.52,20.65,20.65,1029378,28,20028,-85
2022-02-13 06:41:51,22.42,13.70,22.42,22.42,1029873,28,20034,-85
2022-02-13 06:42:23,19.08,13.00,19.08,19.08,1025968,29,20429,-84
2022-02-13 06:42:53,20.88,12.45,20.88,20.88,1022261,29,20027,-84
2022-02-13 06:43:24,22.17,13.43,22.17,22.17,1026863,28,20045,-87
2022-02-13 06:43:54,21.05,12.65,21.05,21.05,1030662,28,20098,-87
2022-02-13 06:44:24,19.88,12.85,19.88,19.88,1030859,28,20029,-87
2022-02-13 06:44:55,18.63,12.98,18.63,18.63,1030807,28,20023,-85
2022-02-13 06:45:25,19.83,13.00,19.83,19.83,1026473,29,20490,-85
2022-02-13 06:45:55,20.45,12.52,20.45,20.45,1024516,29,20118,-85
2022-02-13 06:46:25,21.60,13.30,21.60,21.60,1026036,29,20520,-86
2022-02-13 06:46:56,20.00,13.10,20.00,20.00,1022134,29,20095,-85
2022-02-13 06:47:26,21.75,13.23,21.75,21.75,1023024,29,20422,-87
2022-02-13 06:47:57,21.88,13.32,21.88,21.88,1025966,29,20015,-86
2022-02-13 06:48:31,20.00,12.40,20.00,20.00,1020613,29,20545,-89
2022-02-13 06:49:02,20.98,12.52,20.98,20.98,1025481,28,20019,-84
2022-02-13 06:49:32,19.40,12.48,19.40,19.40,1023162,29,20027,-84
2022-02-13 06:50:03,20.95,12.93,20.95,20.95,1031293,28,20122,-86
2022-02-13 06:50:33,19.45,12.35,19.45,19.45,1031381,28,20029,-84
2022-02-13 06:51:04,20.75,12.43,20.75,20.75,1026953,28,20027,-85
2022-02-13 06:51:34,21.35,12.13,21.35,21.35,1025751,29,20062,-85
2022-02-13 06:52:04,19.77,12.07,19.77,19.77,1026426,28,20030,-84
2022-02-13 06:52:35,18.40,12.38,18.40,18.40,1023932,29,20027,-83
2022-02-13 06:53:05,20.23,12.77,20.23,20.23,1030010,28,20042,-89
2022-02-13 06:53:36,19.20,12.20,19.20,19.20,1027856,29,20027,-88
2022-02-13 06:54:06,21.65,12.23,21.65,21.65,1030874,28,20098,-84
2022-02-13 06:54:36,19.33,12.60,19.33,19.33,1030735,28,20030,-86
2022-02-13 06:55:07,18.00,12.45,18.00,18.00,1030793,28,20086,-85
2022-02-13 06:55:37,19.73,12.65,19.73,19.73,1039004,28,20022,-82
2022-02-13 06:56:07,17.77,12.25,17.77,17.77,1030384,28,20022,-85
2022-02-13 06:56:38,18.73,12.45,18.73,18.73,1021075,29,20024,-88
2022-02-13 06:57:08,17.50,11.73,17.50,17.50,1025902,29,20565,-85
2022-02-13 06:57:45,19.02,11.75,19.02,19.02,1025820,29,20026,-87
2022-02-13 06:58:15,17.98,12.35,17.98,17.98,1029670,28,20015,-86
2022-02-13 06:58:45,21.77,13.18,21.77,21.77,1028585,28,20101,-85
2022-02-13 06:59:16,19.98,12.57,19.98,19.98,1030542,28,20019,-85
2022-02-13 06:59:46,18.20,11.93,18.20,18.20,1026041,29,20026,-84
2022-02-13 07:00:17,17.88,11.63,17.88,17.88,1025706,29,20019,-85
2022-02-13 07:00:48,20.75,12.10,20.75,20.75,1025765,29,20508,-87
2022-02-13 07:01:18,19.02,12.23,19.02,19.02,1025936,28,20118,-85
2022-02-13 07:01:48,17.90,11.48,17.90,17.90,1029784,28,20023,-85
2022-02-13 07:02:18,16.85,11.52,16.85,16.85,1022244,29,20022,-85
2022-02-13 07:02:49,18.58,12.05,18.58,18.58,1020920,29,20066,-86
2022-02-13 07:03:19,18.95,11.82,18.95,18.95,1022595,29,20027,-85
2022-02-13 07:03:49,20.70,13.27,20.70,20.70,1029234,28,20046,-89
2022-02-13 07:04:19,19.83,13.20,19.83,19.83,1025801,29,20019,-83
2022-02-13 07:04:50,23.27,13.85,23.27,23.27,1025870,28,20034,-86
2022-02-13 07:05:23,25.50,15.30,25.50,25.50,1028973,28,20582,-85
2022-02-13 07:05:53,25.10,14.98,25.10,25.10,1027886,28,20023,-84
2022-02-13 07:06:23,23.17,14.68,23.17,23.17,1025685,28,20027,-85
2022-02-13 07:06:53,21.80,14.60,21.80,21.80,1029347,28,20212,-83
2022-02-13 07:07:24,22.67,14.90,22.67,22.67,1029736,28,20031,-83
2022-02-13 07:07:54,21.08,13.32,21.08,21.08,1023261,29,20023,-83
2022-02-13 07:08:24,18.33,10.63,18.33,18.33,1017265,29,20104,-86
2022-02-13 07:08:55,17.17,11.43,17.17,17.17,1017725,29,20024,-83
2022-02-13 07:09:25,21.27,13.30,21.27,21.27,1022273,29,20048,-83
2022-02-13 07:09:55,22.10,13.35,22.10,22.10,1029286,28,20045,-83
2022-02-13 07:10:25,16.88,11.18,16.88,16.88,1033180,28,20023,-83
2022-02-13 07:10:56,14.00,9.57,14.00,14.00,1028026,28,20022,-85
2022-02-13 07:11:26,16.90,9.70,16.90,16.90,1017885,29,20096,-84
2022-02-13 07:11:58,14.82,10.05,14.82,14.82,1021100,29,20050,-85
2022-02-13 07:12:29,17.20,11.95,17.20,17.20,1021649,29,20090,-85
2022-02-13 07:12:59,17.85,11.00,17.85,17.85,1017598,29,20020,-84
2022-02-13 07:13:29,17.10,12.05,17.10,17.10,1019325,29,20518,-85
2022-02-13 07:14:00,17.00,12.90,17.00,17.00,1026879,29,20027,-88
2022-02-13 07:14:33,17.65,12.57,17.65,17.65,1028411,28,20007,-91
2022-02-13 07:15:06,17.85,12.15,17.85,17.85,1026453,29,20108,-88
2022-02-13 07:15:37,20.42,12.00,20.42,20.42,1026222,29,20044,-88
2022-02-13 07:16:07,17.52,12.43,17.52,17.52,1028525,29,20035,-88
2022-02-13 07:16:38,17.55,11.95,17.55,17.55,1028822,28,20007,-92
2022-02-13 07:17:08,21.30,11.75,21.30,21.30,1035688,28,20006,-88
2022-02-13 07:17:38,13.90,10.30,13.90,13.90,1031783,28,19995,-90
2022-02-13 07:18:10,14.98,9.75,14.98,14.98,1031204,28,20007,-88
2022-02-13 07:18:40,13.52,9.52,13.52,13.52,1029815,28,20035,-89
2022-02-13 07:19:10,12.30,9.40,12.30,12.30,1036067,28,20010,-89
2022-02-13 07:19:41,14.85,8.80,14.85,14.85,1027427,28,20018,-88
2022-02-13 07:20:11,13.40,8.90,13.40,13.40,1027941,29,20086,-91
2022-02-13 07:20:42,12.80,9.30,12.80,12.80,1028471,28,20517,-89
2022-02-13 07:21:12,14.32,8.80,14.32,14.32,1027154,29,20051,-88
2022-02-13 07:21:42,13.05,9.52,13.05,13.05,1022722,29,20087,-89
2022-02-13 07:22:13,14.65,8.68,14.65,14.65,1018745,29,20103,-90
2022-02-13 07:22:43,12.55,8.10,12.55,12.55,1019011,29,20019,-88
2022-02-13 07:23:13,11.80,8.32,11.80,11.80,1022615,29,20008,-89
2022-02-13 07:23:44,14.75,8.63,14.75,14.75,1032264,28,20033,-88
2022-02-13 07:24:14,11.82,9.02,11.82,11.82,1030322,28,20007,-88
2022-02-13 07:24:44,11.40,7.93,11.40,11.40,1024184,29,20082,-88
2022-02-13 07:25:15,13.95,9.13,13.95,13.95,1026293,28,20038,-89
2022-02-13 07:25:45,11.57,8.00,11.57,11.57,1021938,29,20022,-88
2022-02-13 07:26:16,12.45,8.60,12.45,12.45,1017970,29,20012,-89
2022-02-13 07:26:46,12.65,8.50,12.65,12.65,1018040,29,20012,-89
2022-02-13 07:27:16,14.05,8.45,14.05,14.05,1025236,29,20608,-87
2022-02-13 07:27:46,15.43,10.75,15.43,15.43,1025493,28,20015,-88
2022-02-13 07:28:35,18.30,12.65,18.30,18.30,1018081,29,20012,-87
2022-02-13 07:29:09,15.82,11.68,15.82,15.82,1024010,29,20015,-88
2022-02-13 07:29:39,16.02,10.85,16.02,16.02,1026252,28,20010,-85
2022-02-13 07:30:13,14.43,9.55,14.43,14.43,1024342,29,20519,-88
2022-02-13 07:30:43,13.32,9.68,13.32,13.32,1032431,28,20441,-86
2022-02-13 07:31:13,12.55,9.27,12.55,12.55,1027066,28,20007,-85
2022-02-13 07:31:43,15.35,9.85,15.35,15.35,1021295,29,20486,-84
2022-02-13 07:32:14,14.32,10.30,14.32,14.32,1021380,29,20150,-86
2022-02-13 07:32:44,14.18,10.23,14.18,14.18,1027022,28,20003,-86
2022-02-13 07:33:15,15.07,10.02,15.07,15.07,1029387,28,20007,-83
2022-02-13 07:33:45,15.25,10.48,15.25,15.25,1021318,29,20010,-86
2022-02-13 07:34:16,18.25,12.52,18.25,18.25,1029476,28,20018,-86
2022-02-13 07:34:46,15.93,10.98,15.93,15.93,1025959,28,20066,-87
2022-02-13 07:35:16,17.70,14.23,17.70,17.70,1022024,29,20024,-87
2022-02-13 07:35:47,15.68,11.02,15.68,15.68,1021033,29,20082,-86
2022-02-13 07:36:17,15.23,9.95,15.23,15.23,1021880,29,20458,-86
2022-02-13 07:36:53,15.25,9.60,15.25,15.25,1025046,28,20020,-86
2022-02-13 07:37:24,13.82,9.38,13.82,13.82,1025015,28,20097,-88
2022-02-13 07:37:54,16.63,11.02,16.63,16.63,1025167,29,20019,-88
2022-02-13 07:38:24,16.85,11.25,16.85,16.85,1018121,29,20024,-86
2022-02-13 07:38:54,16.70,11.20,16.70,16.70,1025887,29,20011,-88
2022-02-13 07:39:25,15.13,11.05,15.13,15.13,1029068,28,20020,-86
2022-02-13 07:39:55,13.25,9.70,13.25,13.25,1023644,29,20040,-88
2022-02-13 07:40:25,13.35,9.52,13.35,13.35,1021939,29,20043,-88
2022-02-13 07:40:56,13.18,9.63,13.18,13.18,1025666,29,20015,-88
2022-02-13 07:41:26,15.27,10.13,15.27,15.27,1018676,29,20138,-89
2022-02-13 07:41:57,14.25,9.90,14.25,14.25,1026082,28,20012,-85
2022-02-13 07:42:27,15.10,10.02,15.10,15.10,1025759,29,20016,-85
2022-02-13 07:42:57,14.50,10.10,14.50,14.50,1021931,29,20012,-89
2022-02-13 07:43:28,13.85,9.45,13.85,13.85,1022945,29,20019,-86
2022-02-13 07:43:58,12.25,9.10,12.25,12.25,1022082,29,20023,-88
2022-02-13 07:44:28,14.20,9.55,14.20,14.20,1027012,28,20029,-91
2022-02-13 07:44:58,13.80,9.40,13.80,13.80,1023925,29,20028,-84
2022-02-13 07:45:29,13.73,9.25,13.73,13.73,1018602,29,20013,-87
2022-02-13 07:45:59,13.45,9.02,13.45,13.45,1027506,28,20082,-85
2022-02-13 07:46:30,13.30,9.60,13.30,13.30,1025288,29,20015,-91
2022-02-13 07:47:00,14.65,9.45,14.65,14.65,1022120,29,20012,-86
2022-02-13 07:47:33,12.75,9.32,12.75,12.75,1022114,29,20016,-86
2022-02-13 07:48:03,14.20,9.70,14.20,14.20,1025961,28,20019,-84
2022-02-13 07:48:33,11.75,9.55,11.75,11.75,1021911,29,20012,-85
2022-02-13 07:49:05,12.68,9.60,12.68,12.68,1021698,28,20386,-83
2022-02-13 07:49:35,12.88,9.00,12.88,12.88,1023657,29,20035,-84
2022-02-13 07:50:06,12.10,9.02,12.10,12.10,1033474,28,20014,-86
2022-02-13 07:50:36,14.63,9.60,14.63,14.63,1029494,28,20015,-86
2022-02-13 07:51:09,12.82,9.20,12.82,12.82,1025571,29,20011,-88
2022-02-13 07:51:39,11.77,8.82,11.77,11.77,1024799,29,20086,-85
2022-02-13 07:52:09,12.07,8.20,12.07,12.07,1021799,29,20020,-87
2022-02-13 07:52:40,11.35,8.38,11.35,11.35,1025156,29,20047,-83
2022-02-13 07:53:10,12.23,8.63,12.23,12.23,1025477,29,20019,-83
2022-02-13 07:53:41,11.50,8.00,11.50,11.50,1021160,29,20015,-84
2022-02-13 07:54:11,12.43,8.50,12.43,12.43,1022646,29,20022,-85
2022-02-13 07:54:42,11.90,8.70,11.90,11.90,1025182,29,20049,-85
2022-02-13 07:55:12,11.60,7.93,11.60,11.60,1025356,29,20015,-86
2022-02-13 07:55:42,11.68,8.40,11.68,11.68,1022512,29,20608,-85
2022-02-13 07:56:13,10.20,7.30,10.20,10.20,1022053,29,20485,-86
2022-02-13 07:56:43,11.63,8.07,11.63,11.63,1031481,28,20034,-88
2022-02-13 07:57:13,12.52,8.02,12.52,12.52,1033729,28,20025,-86
2022-02-13 07:57:44,10.65,7.75,10.65,10.65,1026445,29,20015,-85
2022-02-13 07:58:14,11.77,8.38,11.77,11.77,1025973,29,20034,-86
2022-02-13 07:58:44,11.10,8.65,11.10,11.10,1024693,29,20036,-85
2022-02-13 07:59:14,12.35,8.02,12.35,12.35,1020539,29,20032,-86
2022-02-13 07:59:45,20.10,11.60,20.10,20.10,1021670,29,20012,-87
2022-02-13 08:00:16,34.70,19.35,34.70,34.70,1026539,29,20115,-85
2022-02-13 08:00:46,13.23,9.40,13.23,13.23,1022851,29,20012,-89
2022-02-13 08:01:19,12.90,9.65,12.90,12.90,1022307,29,20036,-85
2022-02-13 08:01:49,18.55,14.30,18.55,18.55,1030337,28,20046,-87
2022-02-13 08:02:19,17.10,13.13,17.10,17.10,1022223,29,20008,-83
2022-02-13 08:02:50,16.05,12.90,16.05,16.05,1029296,28,20042,-87
2022-02-13 08:03:21,16.65,11.75,16.65,16.65,1030553,28,20512,-86
2022-02-13 08:03:51,13.52,11.15,13.52,13.52,1029836,28,20061,-85
2022-02-13 08:04:21,14.55,10.85,14.55,14.55,1025393,29,20023,-86
2022-02-13 08:04:52,15.55,11.40,15.55,15.55,1026464,29,20019,-85
2022-02-13 08:05:22,14.20,10.80,14.20,14.20,1028881,28,20019,-85
2022-02-13 08:05:53,14.85,10.65,14.85,14.85,1026436,29,20035,-84
2022-02-13 08:06:23,14.73,10.30,14.73,14.73,1026155,28,20503,-85
2022-02-13 08:06:54,14.65,10.85,14.65,14.65,1022375,29,20016,-83
2022-02-13 08:07:24,13.90,9.90,13.90,13.90,1022089,29,20095,-85
2022-02-13 08:07:54,16.60,10.60,16.60,16.60,1022261,29,20022,-85
2022-02-13 08:08:24,14.38,10.48,14.38,14.38,1013790,29,20021,-85
2022-02-13 08:08:55,14.25,10.68,14.25,14.25,1023379,29,20015,-88
2022-02-13 08:09:25,14.38,9.75,14.38,14.38,1023277,28,20096,-88
2022-02-13 08:09:55,13.07,9.73,13.07,13.07,1022789,29,20007,-83
2022-02-13 08:10:25,12.30,8.85,12.30,12.30,1019493,29,20542,-84
2022-02-13 08:10:56,11.48,8.63,11.48,11.48,1020098,29,20039,-86
2022-02-13 08:11:27,12.73,8.40,12.73,12.73,1017958,29,20391,-84
2022-02-13 08:11:57,12.05,8.43,12.05,12.05,1016675,29,20039,-84
2022-02-13 08:12:27,11.65,8.52,11.65,11.65,1020156,29,20026,-85
2022-02-13 08:12:58,13.10,9.30,13.10,13.10,1025301,29,20636,-84
2022-02-13 08:13:28,12.30,8.75,12.30,12.30,1032349,28,20039,-86
2022-02-13 08:13:59,11.82,8.63,11.82,11.82,1028581,28,20015,-87
2022-02-13 08:14:29,12.15,8.55,12.15,12.15,1032304,28,20030,-85
2022-02-13 08:15:00,11.23,8.40,11.23,11.23,1020777,29,20015,-83
2022-02-13 08:15:30,11.23,8.32,11.23,11.23,1016841,29,20091,-84
2022-02-13 08:16:13,11.82,8.45,11.82,11.82,1017262,29,20076,-88
2022-02-13 08:16:43,12.60,8.30,12.60,12.60,1023477,29,20091,-85
2022-02-13 08:17:14,11.60,7.82,11.60,11.60,1022170,29,20026,-88
2022-02-13 08:17:44,10.43,7.43,10.43,10.43,1025318,29,20127,-83
2022-02-13 08:18:14,10.65,7.80,10.65,10.65,1021546,29,20482,-86
2022-02-13 08:18:45,9.93,7.43,9.93,9.93,1028777,28,20026,-88
2022-02-13 08:19:15,10.98,7.00,10.98,10.98,1020864,29,20502,-87
2022-02-13 08:19:46,9.57,7.32,9.57,9.57,1027933,28,20042,-84
2022-02-13 08:20:20,10.40,7.15,10.40,10.40,1022548,28,20020,-89
2022-02-13 08:20:54,10.82,7.57,10.82,10.82,1026127,29,20007,-89
2022-02-13 08:21:25,10.57,6.95,10.57,10.57,1030005,28,20090,-88
2022-02-13 08:21:55,11.00,6.95,11.00,11.00,1025916,28,20023,-87
2022-02-13 08:22:25,9.50,6.85,9.50,9.50,1029451,28,20028,-86
2022-02-13 08:22:56,11.13,7.50,11.13,11.13,1020690,29,20023,-89
2022-02-13 08:23:29,12.35,8.10,12.35,12.35,1017279,29,20024,-87
2022-02-13 08:23:59,9.15,6.53,9.15,9.15,1024886,28,20087,-85
2022-02-13 08:24:30,10.32,7.03,10.32,10.32,1021562,29,20071,-84
2022-02-13 08:25:00,9.70,7.07,9.70,9.70,1024927,29,20015,-84
2022-02-13 08:25:31,10.18,7.22,10.18,10.18,1025737,29,20094,-86
2022-02-13 08:26:02,11.43,7.30,11.43,11.43,1021279,29,20016,-84
2022-02-13 08:26:32,10.85,7.38,10.85,10.85,1012912,29,20040,-87
2022-02-13 08:27:45,10.18,7.22,10.18,10.18,1018011,29,20028,-85
2022-02-13 08:28:16,10.38,7.00,10.38,10.38,1023459,28,20026,-86
2022-02-13 08:28:46,9.60,7.13,9.60,9.60,1030922,28,20019,-83
2022-02-13 08:29:17,10.80,7.30,10.80,10.80,1028571,28,20019,-83
2022-02-13 08:29:51,9.75,7.50,9.75,9.75,1021995,29,20023,-82
2022-02-13 08:30:21,11.68,7.75,11.68,11.68,1016749,29,20483,-84
2022-02-13 08:30:52,9.75,7.20,9.75,9.75,1024108,29,20019,-83
2022-02-13 08:31:22,9.32,7.03,9.32,9.32,1024075,29,20111,-84
2022-02-13 08:31:52,10.70,7.80,10.70,10.70,1019887,29,20147,-83
2022-02-13 08:32:23,11.25,7.78,11.25,11.25,1020630,28,20012,-82
2022-02-13 08:32:58,10.90,7.68,10.90,10.90,1024965,28,20016,-84
2022-02-13 08:33:28,10.68,7.30,10.68,10.68,1025645,28,20115,-84
2022-02-13 08:33:58,9.75,7.32,9.75,9.75,1025751,29,20026,-83
2022-02-13 08:34:28,9.40,7.45,9.40,9.40,1022824,29,20019,-82
2022-02-13 08:35:00,11.65,7.95,11.65,11.65,1022736,29,20019,-83
2022-02-13 08:35:30,10.63,7.55,10.63,10.63,1031592,28,20015,-82
2022-02-13 08:36:00,11.13,8.00,11.13,11.13,1032683,28,20015,-84
2022-02-13 08:36:31,10.73,7.75,10.73,10.73,1028114,28,20102,-85
2022-02-13 08:37:01,13.23,8.00,13.23,13.23,1028503,28,20528,-84
2022-02-13 08:37:32,10.93,7.97,10.93,10.93,1028420,28,20082,-83
2022-02-13 08:38:03,10.93,7.50,10.93,10.93,1016873,29,20167,-86
2022-02-13 08:38:34,11.10,7.32,11.10,11.10,1021809,29,20051,-84
2022-02-13 08:39:05,9.82,7.10,9.82,9.82,1032374,28,20026,-83
2022-02-13 08:39:35,10.68,7.53,10.68,10.68,1025360,28,20110,-83
2022-02-13 08:40:05,10.63,7.53,10.63,10.63,1024232,29,20016,-83
2022-02-13 08:40:36,10.93,7.50,10.93,10.93,1027933,28,20063,-83
2022-02-13 08:41:07,10.50,7.40,10.50,10.50,1024432,29,20030,-83
2022-02-13 08:41:38,11.95,7.88,11.95,11.95,1024044,28,20015,-84
2022-02-13 08:42:08,11.27,7.57,11.27,11.27,1020474,29,20024,-86
2022-02-13 08:42:39,11.05,7.95,11.05,11.05,1020869,29,20110,-84
2022-02-13 08:43:09,12.05,7.80,12.05,12.05,1024359,29,20037,-85
2022-02-13 08:43:40,12.23,8.02,12.23,12.23,1022297,29,20022,-85
2022-02-13 08:44:10,12.15,7.70,12.15,12.15,1019614,29,20027,-83
2022-02-13 08:44:41,11.48,7.22,11.48,11.48,1019203,29,20111,-83
2022-02-13 08:45:11,10.55,7.28,10.55,10.55,1028824,28,20050,-87
2022-02-13 08:45:41,11.77,8.07,11.77,11.77,1028599,28,20045,-86
2022-02-13 08:46:12,10.68,7.85,10.68,10.68,1025402,28,20019,-87
2022-02-13 08:46:43,10.55,7.70,10.55,10.55,1030540,28,20413,-85
2022-02-13 08:47:13,12.55,8.07,12.55,12.55,1023921,28,20027,-85
2022-02-13 08:47:43,11.18,7.90,11.18,11.18,1025053,28,20102,-85
2022-02-13 08:48:13,10.70,7.40,10.70,10.70,1021636,29,20024,-88
2022-02-13 08:48:44,11.52,7.82,11.52,11.52,1025343,29,20019,-88
2022-02-13 08:49:14,9.88,7.18,9.88,9.88,1029441,28,20015,-88
2022-02-13 08:49:46,9.63,7.32,9.63,9.63,1037418,28,20089,-88
2022-02-13 08:50:16,14.48,7.43,14.48,14.48,1038152,28,20013,-87
2022-02-13 08:50:46,10.05,7.07,10.05,10.05,1032608,28,20018,-88
2022-02-13 08:51:17,10.07,7.30,10.07,10.07,1026334,29,20012,-88
2022-02-13 08:51:47,12.20,8.13,12.20,12.20,1022452,29,20050,-88
2022-02-13 08:52:18,11.88,7.97,11.88,11.88,1021538,29,20394,-85
2022-02-13 08:52:48,10.70,7.60,10.70,10.70,1026501,29,20015,-88
2022-02-13 08:53:19,10.77,7.53,10.77,10.77,1027116,29,20019,-83
2022-02-13 08:53:49,11.13,7.65,11.13,11.13,1020851,29,20016,-83
2022-02-13 08:54:19,12.35,8.05,12.35,12.35,1021327,29,20019,-83
2022-02-13 08:54:50,10.85,7.72,10.85,10.85,1028473,28,20101,-83
2022-02-13 08:55:20,11.95,7.80,11.95,11.95,1028974,28,20154,-83
2022-02-13 08:55:51,11.27,7.90,11.27,11.27,1025260,28,20034,-83
2022-02-13 08:56:21,11.52,8.00,11.52,11.52,1025041,29,20019,-83
2022-02-13 08:56:53,10.88,7.72,10.88,10.88,1021014,29,20022,-83
2022-02-13 08:57:24,11.90,8.52,11.90,11.90,1016974,29,20012,-83
2022-02-13 08:57:54,10.25,7.20,10.25,10.25,1016975,29,20008,-83
2022-02-13 08:58:25,10.30,7.25,10.30,10.30,1017226,29,20019,-84
2022-02-13 08:58:55,10.18,7.35,10.18,10.18,1020621,29,20023,-83
2022-02-13 08:59:25,9.60,7.28,9.60,9.60,1027464,29,20266,-83
2022-02-13 08:59:56,11.23,7.78,11.23,11.23,1027164,29,20098,-83
2022-02-13 09:00:26,11.80,8.50,11.80,11.80,1023188,29,20007,-83
2022-02-13 09:00:58,11.52,8.20,11.52,11.52,1024798,29,20016,-83
2022-02-13 09:01:28,11.38,7.88,11.38,11.38,1021071,29,20447,-83
2022-02-13 09:01:59,10.63,7.10,10.63,10.63,1016885,29,20015,-83
2022-02-13 09:02:29,12.40,7.72,12.40,12.40,1018865,29,20470,-83
2022-02-13 09:03:00,11.68,8.05,11.68,11.68,1024863,28,20041,-84
2022-02-13 09:03:30,11.80,8.15,11.80,11.80,1021329,29,20351,-83
2022-02-13 09:04:01,11.80,7.63,11.80,11.80,1016528,29,20044,-83
2022-02-13 09:04:32,10.35,7.43,10.35,10.35,1021175,29,20016,-86
2022-02-13 09:05:04,10.07,7.00,10.07,10.07,1024038,29,20019,-83
2022-02-13 09:05:35,12.02,7.50,12.02,12.02,1026443,28,20012,-83
2022-02-13 09:06:06,12.40,7.82,12.40,12.40,1028955,28,20010,-83
2022-02-13 09:06:36,10.23,7.32,10.23,10.23,1023622,29,20012,-82
2022-02-13 09:07:06,12.63,8.05,12.63,12.63,1023224,29,20517,-85
2022-02-13 09:07:41,11.02,7.88,11.02,11.02,1016808,29,20076,-84
2022-02-13 09:08:11,10.70,7.30,10.70,10.70,1025144,29,20035,-85
2022-02-13 09:08:41,12.40,8.13,12.40,12.40,1021066,29,20035,-83
2022-02-13 09:09:12,11.82,8.02,11.82,11.82,1025057,29,20067,-84
2022-02-13 09:09:45,11.02,7.43,11.02,11.02,1020788,29,20015,-82
2022-02-13 09:10:15,13.55,8.48,13.55,13.55,1021030,29,20030,-83
2022-02-13 09:10:46,13.02,8.85,13.02,13.02,1026035,28,20022,-84
2022-02-13 09:11:16,11.10,8.20,11.10,11.10,1021003,29,20008,-83
2022-02-13 09:11:46,11.80,8.32,11.80,11.80,1027218,28,20105,-84
2022-02-13 09:12:19,10.82,7.75,10.82,10.82,1019303,29,20402,-83
2022-02-13 09:12:49,11.48,7.80,11.48,11.48,1026535,29,20038,-85
2022-02-13 09:13:20,10.57,7.57,10.57,10.57,1025891,28,20015,-86
2022-02-13 09:13:53,11.88,7.28,11.88,11.88,1026227,29,20070,-84
2022-02-13 09:14:23,10.43,7.53,10.43,10.43,1030251,28,20019,-86
2022-02-13 09:14:54,11.38,7.60,11.38,11.38,1034051,28,20018,-84
2022-02-13 09:15:25,10.52,7.63,10.52,10.52,1026713,28,20039,-86
2022-02-13 09:15:55,11.02,7.60,11.02,11.02,1033960,28,20049,-85
2022-02-13 09:16:25,10.52,7.47,10.52,10.52,1032818,28,20734,-86
2022-02-13 09:16:56,9.43,7.47,9.43,9.43,1025001,29,20424,-86
2022-02-13 09:17:26,10.48,8.18,10.48,10.48,1018263,29,20032,-89
2022-02-13 09:17:56,11.85,7.95,11.85,11.85,1029854,28,20034,-87
2022-02-13 09:18:30,10.77,7.75,10.77,10.77,1032041,28,20555,-87
2022-02-13 09:19:02,9.68,7.28,9.68,9.68,1028813,28,20507,-87
2022-02-13 09:19:33,11.18,7.70,11.18,11.18,1026618,28,20026,-86
2022-02-13 09:20:04,10.35,7.35,10.35,10.35,1027678,28,20023,-87
2022-02-13 09:20:34,9.95,7.47,9.95,9.95,1021580,29,20070,-85
2022-02-13 09:21:05,10.25,7.47,10.25,10.25,1023798,29,20052,-87
2022-02-13 09:21:35,10.90,7.43,10.90,10.90,1021740,29,20500,-86
2022-02-13 09:22:07,10.68,7.57,10.68,10.68,1021456,29,20047,-88
2022-02-13 09:22:38,10.32,7.80,10.32,10.32,1017474,29,20111,-86
2022-02-13 09:23:09,11.13,7.55,11.13,11.13,1025226,29,20027,-85
2022-02-13 09:23:40,9.63,7.50,9.63,9.63,1025092,29,20019,-85
2022-02-13 09:24:10,11.48,7.82,11.48,11.48,1029021,28,20026,-86
2022-02-13 09:24:43,10.80,7.85,10.80,10.80,1027627,28,20094,-87
2022-02-13 09:25:14,9.52,7.25,9.52,9.52,1023047,29,20464,-87
2022-02-13 09:25:45,11.35,7.65,11.35,11.35,1023879,29,20078,-87
2022-02-13 09:26:16,11.13,7.93,11.13,11.13,1025440,29,20050,-87
2022-02-13 09:26:47,12.45,7.82,12.45,12.45,1029943,28,20011,-88
2022-02-13 09:27:18,10.45,7.53,10.45,10.45,1021941,29,20015,-87
2022-02-13 09:27:49,9.32,6.85,9.32,9.32,1015223,29,20069,-88
2022-02-13 09:28:19,10.45,7.40,10.45,10.45,1021583,28,20008,-89
2022-02-13 09:28:50,11.50,7.63,11.50,11.50,1029264,28,20017,-87
2022-02-13 09:29:20,9.80,7.32,9.80,9.80,1029462,28,20027,-87
2022-02-13 09:29:52,11.07,7.88,11.07,11.07,1035400,28,20010,-87
2022-02-13 09:30:23,10.63,7.53,10.63,10.63,1025480,28,19999,-87
2022-02-13 09:30:54,11.23,6.95,11.23,11.23,1033638,28,20040,-88
2022-02-13 09:31:24,10.05,7.30,10.05,10.05,1025710,28,20004,-87
2022-02-13 09:31:55,11.02,7.70,11.02,11.02,1034554,28,20018,-87
2022-02-13 09:32:25,10.95,7.57,10.95,10.95,1029561,28,20007,-88
2022-02-13 09:32:56,10.23,7.63,10.23,10.23,1027886,28,20027,-89
2022-02-13 09:33:26,9.45,7.40,9.45,9.45,1028381,28,20008,-84
2022-02-13 09:33:56,11.18,7.30,11.18,11.18,1017716,29,20020,-86
2022-02-13 09:34:29,9.95,6.75,9.95,9.95,1017213,29,20036,-88
2022-02-13 09:34:59,9.45,7.30,9.45,9.45,1025067,28,20050,-87
2022-02-13 09:35:29,11.10,7.53,11.10,11.10,1021392,29,20020,-85
2022-02-13 09:36:00,10.88,6.95,10.88,10.88,1017211,29,20016,-85
2022-02-13 09:36:30,10.98,7.35,10.98,10.98,1019147,29,20021,-87
2022-02-13 09:37:03,11.02,7.85,11.02,11.02,1021308,29,20078,-84
2022-02-13 09:37:34,10.10,8.15,10.10,10.10,1023519,29,20035,-86
2022-02-13 09:38:04,10.35,7.35,10.35,10.35,1021024,29,20035,-87
2022-02-13 09:38:35,10.00,7.47,10.00,10.00,1027122,28,20039,-85
2022-02-13 09:39:30,10.68,7.68,10.68,10.68,1020938,29,20039,-89
2022-02-13 09:40:00,9.38,7.13,9.38,9.38,1022128,29,20026,-86
2022-02-13 09:40:33,10.57,7.80,10.57,10.57,1029663,28,20030,-87
2022-02-13 09:41:05,11.65,7.80,11.65,11.65,1024865,28,20015,-85
2022-02-13 09:41:37,10.25,7.47,10.25,10.25,1026839,28,20456,-86
2022-02-13 09:42:09,10.68,7.80,10.68,10.68,1031202,28,20062,-86
2022-02-13 09:42:41,10.43,7.28,10.43,10.43,1026685,28,20047,-88
2022-02-13 09:43:11,11.30,7.60,11.30,11.30,1020639,29,20180,-87
2022-02-13 09:43:42,9.18,7.10,9.18,9.18,1024468,28,20490,-87
2022-02-13 09:44:13,9.68,7.15,9.68,9.68,1024761,28,20015,-87
2022-02-13 09:44:43,9.63,7.10,9.63,9.63,1028464,28,20023,-88
2022-02-13 09:45:17,9.85,7.10,9.85,9.85,1029286,28,20019,-86
2022-02-13 09:45:51,12.05,7.88,12.05,12.05,1026824,28,20074,-88
2022-02-13 09:46:22,12.50,8.35,12.50,12.50,1022809,29,20071,-86
2022-02-13 09:46:52,10.45,7.82,10.45,10.45,1025621,28,20062,-86
2022-02-13 09:47:24,10.68,8.20,10.68,10.68,1025945,28,20019,-86
2022-02-13 09:47:54,10.25,8.30,10.25,10.25,1025184,29,20110,-85
2022-02-13 09:48:26,11.10,8.88,11.10,11.10,1025052,28,20051,-87
2022-02-13 09:48:57,11.13,8.77,11.13,11.13,1024995,29,20015,-87
2022-02-13 09:49:27,12.10,8.60,12.10,12.10,1021147,29,20024,-86
2022-02-13 09:49:57,10.73,8.10,10.73,10.73,1017284,29,20115,-87
2022-02-13 09:50:28,11.18,7.53,11.18,11.18,1017633,29,20043,-86
2022-02-13 09:51:00,11.07,7.53,11.07,11.07,1025133,28,20015,-86
2022-02-13 09:51:30,10.95,7.22,10.95,10.95,1024510,29,20031,-87
2022-02-13 09:52:01,9.98,7.30,9.98,9.98,1020401,29,20024,-85
2022-02-13 09:52:32,11.32,7.47,11.32,11.32,1024264,28,20091,-84
2022-02-13 09:53:04,11.00,6.97,11.00,11.00,1022779,29,20118,-84
2022-02-13 09:53:34,11.73,7.63,11.73,11.73,1024619,28,20093,-85
2022-02-13 09:54:07,12.25,7.82,12.25,12.25,1020563,29,20022,-85
2022-02-13 09:54:38,13.65,7.45,13.65,13.65,1022655,29,20487,-85
2022-02-13 09:55:08,9.70,6.20,9.70,9.70,1019697,29,20014,-86
2022-02-13 09:55:38,9.43,6.93,9.43,9.43,1020092,29,20009,-86
2022-02-13 09:56:09,9.15,7.25,9.15,9.15,1024939,28,20103,-85
2022-02-13 09:56:39,9.98,7.00,9.98,9.98,1023420,28,20103,-83
2022-02-13 09:57:28,10.27,7.00,10.27,10.27,1024012,29,20007,-84
2022-02-13 09:58:04,10.57,7.03,10.57,10.57,1030660,28,20477,-88
2022-02-13 09:58:35,9.57,6.90,9.57,9.57,1023995,29,20012,-88
2022-02-13 09:59:07,9.75,6.95,9.75,9.75,1027610,28,20075,-88
2022-02-13 10:00:03,10.10,6.90,10.10,10.10,1027209,28,20015,-88
2022-02-13 10:00:53,10.25,7.15,10.25,10.25,1025709,28,20125,-85
2022-02-13 10:01:39,9.98,6.53,9.98,9.98,1019126,28,20012,-85
2022-02-13 10:02:29,10.57,6.95,10.57,10.57,1017305,29,20024,-85
2022-02-13 10:03:00,11.60,7.00,11.60,11.60,1022156,28,20016,-86
2022-02-13 10:03:34,8.85,6.60,8.85,8.85,1025059,28,20019,-85
2022-02-13 10:04:05,9.85,6.90,9.85,9.85,1020179,29,20115,-85
2022-02-13 10:04:41,10.38,7.00,10.38,10.38,1019065,29,20019,-86
2022-02-13 10:05:16,11.18,6.60,11.18,11.18,1018918,29,20016,-84
2022-02-13 10:05:47,10.70,6.82,10.70,10.70,1026421,28,20003,-85
2022-02-13 10:06:17,9.23,6.95,9.23,9.23,1021778,29,20005,-85
2022-02-13 10:06:47,9.63,7.18,9.63,9.63,1028097,28,20624,-84
2022-02-13 10:07:18,11.35,7.07,11.35,11.35,1020655,29,20035,-85
2022-02-13 10:07:50,9.93,6.72,9.93,9.93,1022503,29,20019,-85
2022-02-13 10:08:31,9.38,6.55,9.38,9.38,1028113,28,20505,-85
2022-02-13 10:09:02,11.32,7.30,11.32,11.32,1026034,28,20015,-83
2022-02-13 10:09:38,10.88,6.68,10.88,10.88,1025837,28,20024,-83
2022-02-13 10:10:10,11.00,6.95,11.00,11.00,1028238,28,20448,-84
2022-02-13 10:10:40,10.38,7.03,10.38,10.38,1025829,28,20010,-85
2022-02-13 10:11:19,10.57,6.78,10.57,10.57,1020772,29,20126,-84
2022-02-13 10:12:00,9.35,6.55,9.35,9.35,1021326,29,20003,-85
2022-02-13 10:12:31,9.63,7.13,9.63,9.63,1020119,29,20020,-87
2022-02-13 10:13:01,9.70,6.70,9.70,9.70,1017110,29,20019,-83
2022-02-13 10:14:01,10.75,6.85,10.75,10.75,1017185,29,20106,-83
2022-02-13 10:14:33,10.55,6.97,10.55,10.55,1013657,29,20076,-86
2022-02-13 10:15:22,9.38,6.45,9.38,9.38,1026306,28,20011,-85
2022-02-13 10:15:56,9.25,6.63,9.25,9.25,1024553,28,20011,-84
2022-02-13 10:16:30,9.88,7.03,9.88,9.88,1021453,28,20023,-86
2022-02-13 10:17:01,10.95,7.18,10.95,10.95,1016799,29,20020,-85
2022-02-13 10:17:31,10.50,6.72,10.50,10.50,1022466,28,20008,-83
2022-02-13 10:18:02,10.35,6.82,10.35,10.35,1024587,28,20014,-84
2022-02-13 10:18:32,9.25,6.82,9.25,9.25,1024402,28,20015,-86
2022-02-13 10:19:15,10.68,6.82,10.68,10.68,1020409,29,20008,-84
2022-02-13 10:19:53,11.07,7.13,11.07,11.07,1022653,29,20012,-84
2022-02-13 10:20:30,11.40,6.80,11.40,11.40,1020553,28,20020,-86
2022-02-13 10:21:01,9.60,7.20,9.60,9.60,1026483,28,20015,-87
2022-02-13 10:21:35,11.65,7.35,11.65,11.65,1028417,28,20374,-85
2022-02-13 10:22:05,12.52,7.10,12.52,12.52,1026586,28,20011,-84
2022-02-13 10:22:37,11.32,6.97,11.32,11.32,1017566,29,20017,-87
2022-02-13 10:23:09,10.10,6.65,10.10,10.10,1015949,29,20413,-83
2022-02-13 10:23:39,9.98,6.70,9.98,9.98,1018707,29,20599,-86
2022-02-13 10:24:27,10.95,7.15,10.95,10.95,1019489,29,20050,-82
2022-02-13 10:25:12,10.40,6.80,10.40,10.40,1019006,29,20016,-85
2022-02-13 10:25:43,11.38,7.05,11.38,11.38,1022671,28,20013,-82
2022-02-13 10:26:20,10.10,6.80,10.10,10.10,1020244,29,20008,-84
2022-02-13 10:27:11,10.32,6.90,10.32,10.32,1023988,28,20492,-82
2022-02-13 10:27:47,9.10,6.22,9.10,9.10,1024287,28,20066,-85
2022-02-13 10:28:18,10.27,6.30,10.27,10.27,1023629,29,20015,-83
2022-02-13 10:28:55,9.18,6.80,9.18,9.18,1016232,29,20009,-84
2022-02-13 10:29:30,9.15,6.70,9.15,9.15,1021027,29,20035,-85
2022-02-13 10:30:06,9.70,6.20,9.70,9.70,1019872,29,20011,-84
2022-02-13 10:30:37,9.18,6.15,9.18,9.18,1022210,29,20510,-83
2022-02-13 10:31:08,11.38,6.63,11.38,11.38,1020507,29,20011,-85
2022-02-13 10:31:39,10.18,6.85,10.18,10.18,1018778,29,20540,-82
2022-02-13 10:32:17,9.18,6.10,9.18,9.18,1021220,29,20014,-83
2022-02-13 10:32:47,9.50,6.70,9.50,9.50,1020471,29,20011,-82
2022-02-13 10:33:19,10.00,6.68,10.00,10.00,1019343,29,20009,-84
2022-02-13 10:33:59,8.02,6.20,8.02,8.02,1028332,28,20022,-82
2022-02-13 10:34:35,9.73,6.88,9.73,9.73,1029706,28,20717,-84
2022-02-13 10:35:12,9.02,6.47,9.02,9.02,1028164,28,20089,-82
2022-02-13 10:35:42,9.70,6.57,9.70,9.70,1022570,29,20020,-84
2022-02-13 10:36:13,11.98,7.00,11.98,11.98,1017820,29,20052,-83
2022-02-13 10:36:47,10.13,6.70,10.13,10.13,1021484,29,20019,-82
2022-02-13 10:37:36,8.90,6.53,8.90,8.90,1020516,29,20027,-82
2022-02-13 10:38:08,9.80,6.72,9.80,9.80,1026461,28,20019,-82
2022-02-13 10:38:40,10.18,6.57,10.18,10.18,1024403,28,20394,-83
2022-02-13 10:39:24,9.70,6.75,9.70,9.70,1024269,29,20098,-82
2022-02-13 10:39:54,9.63,6.80,9.63,9.63,1024365,29,20387,-82
2022-02-13 10:40:26,10.00,7.30,10.00,10.00,1024054,28,20015,-82
2022-02-13 10:41:14,11.52,6.95,11.52,11.52,1028217,28,20015,-82
2022-02-13 10:58:19,11.32,6.72,11.32,11.32,1021157,29,20107,-83
2022-02-13 10:58:58,10.43,6.85,10.43,10.43,1013613,29,20474,-86
2022-02-13 10:59:43,10.40,6.80,10.40,10.40,1012619,29,20028,-86
2022-02-13 11:00:17,12.60,6.78,12.60,12.60,1008035,29,20025,-84
2022-02-13 11:00:59,11.07,6.60,11.07,11.07,1008236,29,20235,-86
2022-02-13 11:01:32,11.40,7.00,11.40,11.40,1017745,29,20019,-88
2022-02-13 11:03:25,12.02,6.53,12.02,12.02,1028907,28,20019,-87
2022-02-13 11:03:58,9.60,6.53,9.60,9.60,1033586,28,20074,-87
2022-02-13 11:04:46,11.75,6.85,11.75,11.75,1028998,28,20481,-82
2022-02-13 11:05:42,9.98,6.60,9.98,9.98,1020814,29,20024,-83
2022-02-13 11:06:12,11.07,6.53,11.07,11.07,1023926,28,20078,-82
2022-02-13 11:06:43,10.63,6.60,10.63,10.63,1023377,29,20054,-82
2022-02-13 11:07:13,10.48,6.82,10.48,10.48,1017410,29,20475,-83
2022-02-13 11:07:48,9.15,6.18,9.15,9.15,1023486,29,20393,-84
2022-02-13 11:08:22,9.30,6.30,9.30,9.30,1022980,29,20023,-82
2022-02-13 11:09:18,10.73,6.55,10.73,10.73,1017784,29,20537,-81
2022-02-13 11:10:00,10.45,6.50,10.45,10.45,1019373,29,20035,-82
2022-02-13 11:10:35,9.65,6.20,9.65,9.65,1026427,28,20521,-82
2022-02-13 11:11:05,11.10,6.70,11.10,11.10,1024999,28,20015,-82
2022-02-13 11:19:23,11.68,6.85,11.68,11.68,1012411,29,20036,-84
2022-02-13 11:19:53,9.80,6.45,9.80,9.80,1012020,29,20123,-82