2022-02-12 00:00:33,-0.97,-0.97,-0.97,81.20,994662,29,19960,-84
2022-02-12 00:01:03,-0.95,-0.95,-0.95,81.20,1000605,29,20002,-83
2022-02-12 00:01:39,-1.04,-1.04,-1.04,80.93,996056,29,19982,-84
2022-02-12 00:02:10,-1.06,-1.06,-1.06,81.33,990452,29,19926,-83
2022-02-12 00:02:43,-1.07,-1.07,-1.07,81.46,979745,30,19984,-84
2022-02-12 00:03:16,-1.11,-1.11,-1.11,81.30,963146,30,20424,-83
2022-02-12 00:03:47,-1.04,-1.04,-1.04,81.00,962117,30,19948,-84
2022-02-12 00:04:17,-1.04,-1.04,-1.04,80.86,960539,30,19929,-82
2022-02-12 00:04:50,-1.02,-1.02,-1.02,80.85,959881,30,19956,-82
2022-02-12 00:05:24,-1.06,-1.06,-1.06,81.05,935877,31,20017,-82
2022-02-12 00:05:58,-1.07,-1.07,-1.07,81.37,939240,31,19982,-84
2022-02-12 00:06:30,-1.07,-1.07,-1.07,81.07,911512,32,19932,-83
2022-02-12 00:07:01,-1.08,-1.08,-1.08,81.19,884310,32,20078,-84
2022-02-12 00:07:31,-1.06,-1.06,-1.06,81.28,858017,34,19994,-83
2022-02-12 00:08:14,-1.10,-1.10,-1.10,81.33,838173,35,19938,-82
2022-02-12 00:08:44,-1.12,-1.12,-1.12,81.53,822587,35,20218,-83
2022-02-12 00:09:15,-1.14,-1.14,-1.14,81.81,808824,36,20421,-83
2022-02-12 00:09:45,-1.16,-1.16,-1.16,81.67,787222,37,20033,-83
2022-02-12 00:10:18,-1.16,-1.16,-1.16,81.99,779182,37,22139,-83
2022-02-12 00:10:48,-1.20,-1.20,-1.20,82.22,753658,38,19953,-84
2022-02-12 00:12:58,-1.19,-1.19,-1.19,81.80,3220890,27,20297,-83
2022-02-12 00:13:28,-1.16,-1.16,-1.16,82.01,1065372,27,20006,-82
2022-02-12 00:13:59,-1.14,-1.14,-1.14,82.27,1063320,27,19965,-84
2022-02-12 00:14:29,-1.12,-1.12,-1.12,81.88,1053269,28,19975,-82
2022-02-12 00:15:02,-1.13,-1.13,-1.13,81.84,1048572,28,19970,-83
2022-02-12 00:15:32,-1.09,-1.09,-1.09,81.61,1044484,28,19955,-83
2022-02-12 00:16:06,-1.09,-1.09,-1.09,81.59,1047978,28,19927,-84
2022-02-12 00:16:36,-1.10,-1.10,-1.10,81.50,1048573,28,20068,-83
2022-02-12 00:17:07,-1.10,-1.10,-1.10,81.49,1054584,28,19935,-83
2022-02-12 00:17:37,-1.09,-1.09,-1.09,81.71,1053274,28,19916,-83
2022-02-12 00:18:08,-1.09,-1.09,-1.09,81.45,1048685,28,20484,-83
2022-02-12 00:18:38,-1.13,-1.13,-1.13,81.73,1047515,28,19928,-85
2022-02-12 00:19:08,-1.15,-1.15,-1.15,81.66,1045435,28,19917,-83
2022-02-12 00:19:39,-1.14,-1.14,-1.14,81.61,1040284,28,19926,-82
2022-02-12 00:20:10,-1.15,-1.15,-1.15,81.46,1040561,28,19929,-82
2022-02-12 00:20:40,-1.12,-1.12,-1.12,81.82,1044286,28,19921,-82
2022-02-12 00:21:11,-1.13,-1.13,-1.13,81.71,1043671,28,20019,-82
2022-02-12 00:21:41,-1.17,-1.17,-1.17,81.63,1036285,28,19956,-83
2022-02-12 00:22:11,-1.15,-1.15,-1.15,81.72,1035905,28,19947,-80
2022-02-12 00:22:45,-1.26,-1.26,-1.26,81.43,1027984,28,19985,-82
2022-02-12 00:23:16,-1.13,-1.13,-1.13,81.65,1017123,28,20391,-83
2022-02-12 00:23:50,-1.13,-1.13,-1.13,81.59,1014068,29,19932,-82
2022-02-12 00:24:22,-1.14,-1.14,-1.14,81.36,1013372,29,19922,-82
2022-02-12 00:24:55,-1.13,-1.13,-1.13,81.81,1016914,29,20013,-81
2022-02-12 00:25:25,-1.11,-1.11,-1.11,81.86,1004542,29,19925,-81
2022-02-12 00:25:56,-1.09,-1.09,-1.09,81.49,998597,29,20356,-81
2022-02-12 00:26:26,-1.11,-1.11,-1.11,81.59,996755,29,20093,-82
2022-02-12 00:26:56,-1.11,-1.11,-1.11,81.75,990651,29,19925,-82
2022-02-12 00:27:29,-1.13,-1.13,-1.13,81.43,961846,30,19936,-81
2022-02-12 00:28:00,-1.18,-1.18,-1.18,81.66,957631,30,20008,-82
2022-02-12 00:28:31,-1.12,-1.12,-1.12,81.78,949995,31,19917,-83
2022-02-12 00:29:05,-1.13,-1.13,-1.13,81.70,940743,31,19924,-82
2022-02-12 00:29:35,-1.11,-1.11,-1.11,81.74,938118,31,19930,-81
2022-02-12 00:30:06,-1.10,-1.10,-1.10,81.81,942628,30,20284,-82
2022-02-12 00:30:36,-1.11,-1.11,-1.11,81.79,935204,31,19991,-83
2022-02-12 00:31:10,-1.12,-1.12,-1.12,81.94,927541,31,20015,-82
2022-02-12 00:31:40,-1.14,-1.14,-1.14,81.83,914565,31,20055,-84
2022-02-12 00:32:10,-1.15,-1.15,-1.15,81.87,894551,32,20044,-83
2022-02-12 00:32:41,-1.17,-1.17,-1.17,81.66,867798,33,19936,-82
2022-02-12 00:33:11,-1.17,-1.17,-1.17,81.80,858028,34,20009,-84
2022-02-12 00:33:41,-1.13,-1.13,-1.13,81.44,837956,34,19950,-83
2022-02-12 00:34:12,-1.22,-1.22,-1.22,81.38,819644,35,19947,-83
2022-02-12 00:34:43,-1.10,-1.10,-1.10,81.33,805108,36,19951,-82
2022-02-12 00:35:13,-1.10,-1.10,-1.10,81.17,803770,36,19995,-83
2022-02-12 00:35:49,-1.06,-1.06,-1.06,80.99,794038,36,19939,-81
2022-02-12 00:38:10,-1.18,-1.18,-1.18,81.27,3191279,27,20454,-83
2022-02-12 00:38:41,-1.23,-1.23,-1.23,81.82,1052902,28,19968,-83
2022-02-12 00:39:14,-1.26,-1.26,-1.26,81.89,1048875,28,20001,-83
2022-02-12 00:39:44,-1.21,-1.21,-1.21,81.73,1043449,28,19962,-82
2022-02-12 00:40:15,-1.24,-1.24,-1.24,81.65,1040793,28,20331,-83
2022-02-12 00:40:48,-1.24,-1.24,-1.24,81.60,1040878,28,20020,-83
2022-02-12 00:41:18,-1.27,-1.27,-1.27,81.97,1038884,28,19917,-83
2022-02-12 00:41:48,-1.24,-1.24,-1.24,81.48,1037668,28,19921,-81
2022-02-12 00:42:22,-1.28,-1.28,-1.28,81.72,1041650,28,19921,-83
2022-02-12 00:42:52,-1.26,-1.26,-1.26,81.43,1045240,28,19921,-82
2022-02-12 00:43:23,-1.23,-1.23,-1.23,81.31,1044804,28,19909,-83
2022-02-12 00:44:01,-1.24,-1.24,-1.24,81.76,1037146,28,19976,-83
2022-02-12 00:44:31,-1.24,-1.24,-1.24,81.32,1035179,28,20008,-82
2022-02-12 00:45:02,-1.29,-1.29,-1.29,81.59,1031398,28,20396,-84
2022-02-12 00:45:46,-1.29,-1.29,-1.29,81.33,1031735,28,19932,-82
2022-02-12 00:46:17,-1.28,-1.28,-1.28,81.15,1023419,28,20273,-84
2022-02-12 00:46:47,-1.30,-1.30,-1.30,81.76,1020270,29,19934,-82
2022-02-12 00:47:18,-1.35,-1.35,-1.35,81.51,1010941,29,20279,-81
2022-02-12 00:47:51,-1.31,-1.31,-1.31,81.93,1005711,29,19924,-82
2022-02-12 00:48:21,-1.36,-1.36,-1.36,81.79,1003239,29,20018,-83
2022-02-12 00:48:51,-1.35,-1.35,-1.35,81.96,995571,29,19932,-82
2022-02-12 00:49:23,-1.33,-1.33,-1.33,81.54,1000264,29,20027,-81
2022-02-12 00:49:53,-1.32,-1.32,-1.32,81.53,984645,29,19972,-82
2022-02-12 00:50:23,-1.35,-1.35,-1.35,81.78,976144,30,20022,-82
2022-02-12 00:51:01,-1.35,-1.35,-1.35,81.67,980934,30,19923,-83
2022-02-12 00:51:33,-1.32,-1.32,-1.32,81.76,977290,30,20397,-84
2022-02-12 00:52:06,-1.33,-1.33,-1.33,81.97,976413,29,20414,-84
2022-02-12 00:52:36,-1.31,-1.31,-1.31,81.48,964870,30,20268,-83
2022-02-12 00:53:07,-1.36,-1.36,-1.36,81.46,941613,30,20009,-82
2022-02-12 00:53:37,-1.33,-1.33,-1.33,81.75,915272,31,19940,-80
2022-02-12 00:54:07,-1.37,-1.37,-1.37,82.01,907317,32,20371,-83
2022-02-12 00:54:38,-1.33,-1.33,-1.33,81.73,894168,32,19931,-81
2022-02-12 00:55:08,-1.38,-1.38,-1.38,81.73,898540,32,20053,-84
2022-02-12 00:55:39,-1.39,-1.39,-1.39,81.88,910124,32,19940,-83
2022-02-12 00:56:09,-1.40,-1.40,-1.40,81.82,902207,32,20025,-83
2022-02-12 00:56:40,-1.41,-1.41,-1.41,81.99,894813,32,20025,-82
2022-02-12 00:57:10,-1.41,-1.41,-1.41,81.92,858561,34,19938,-81
2022-02-12 00:57:47,-1.41,-1.41,-1.41,81.99,828528,35,19931,-83
2022-02-12 00:58:18,-1.42,-1.42,-1.42,81.75,813034,35,20078,-82
2022-02-12 01:00:39,-1.42,-1.42,-1.42,82.12,3214622,27,20332,-82
2022-02-12 01:01:12,-1.53,-1.53,-1.53,82.28,1069402,27,20015,-83
2022-02-12 01:01:42,-1.54,-1.54,-1.54,82.80,1058820,28,19976,-83
2022-02-12 01:02:13,-1.57,-1.57,-1.57,82.91,1048325,28,19929,-81
2022-02-12 01:02:43,-1.58,-1.58,-1.58,83.16,1048628,28,19935,-82
2022-02-12 01:03:14,-1.58,-1.58,-1.58,83.04,1048472,28,19909,-82
2022-02-12 01:03:44,-1.58,-1.58,-1.58,83.32,1057674,27,20385,-82
2022-02-12 01:04:14,-1.61,-1.61,-1.61,83.06,1060063,27,19920,-82
2022-02-12 01:04:45,-1.65,-1.65,-1.65,83.34,1059284,28,20009,-84
2022-02-12 01:05:15,-1.63,-1.63,-1.63,83.16,1045426,28,19921,-83
2022-02-12 01:05:48,-1.65,-1.65,-1.65,83.32,1039306,28,20000,-83
2022-02-12 01:06:18,-1.64,-1.64,-1.64,83.64,1041054,28,20252,-83
2022-02-12 01:06:48,-1.71,-1.71,-1.71,83.65,1037541,28,19922,-83
2022-02-12 01:07:19,-1.66,-1.66,-1.66,83.81,1044203,28,19917,-83
2022-02-12 01:07:49,-1.66,-1.66,-1.66,84.00,1048807,28,19909,-83
2022-02-12 01:08:19,-1.65,-1.65,-1.65,84.24,1041804,28,19921,-83
2022-02-12 01:08:52,-1.65,-1.65,-1.65,84.07,1041274,28,20268,-82
2022-02-12 01:09:23,-1.62,-1.62,-1.62,84.00,1044587,28,19931,-82
2022-02-12 01:09:56,-1.62,-1.62,-1.62,84.24,1042297,28,19929,-82
2022-02-12 01:10:26,-1.58,-1.58,-1.58,84.16,1023473,29,19922,-83
2022-02-12 01:10:56,-1.58,-1.58,-1.58,84.78,1015441,29,19922,-83
2022-02-12 01:11:27,-1.60,-1.60,-1.60,84.78,1013398,29,19998,-83
2022-02-12 01:11:57,-1.58,-1.58,-1.58,84.91,1003355,29,20007,-83
2022-02-12 01:12:27,-1.58,-1.58,-1.58,85.01,1005396,29,21505,-82
2022-02-12 01:12:58,-1.56,-1.56,-1.56,84.91,994396,29,20621,-82
2022-02-12 01:13:28,-1.57,-1.57,-1.57,85.11,971906,30,19979,-82
2022-02-12 01:13:59,-1.62,-1.62,-1.62,85.37,972240,30,19940,-81
2022-02-12 01:14:29,-1.63,-1.63,-1.63,85.37,972251,30,19963,-83
2022-02-12 01:15:00,-1.62,-1.62,-1.62,85.67,961753,30,19950,-82
2022-02-12 01:15:32,-1.60,-1.60,-1.60,85.74,942499,31,19930,-82
2022-02-12 01:16:03,-1.57,-1.57,-1.57,85.54,942116,31,20004,-82
2022-02-12 01:16:33,-1.54,-1.54,-1.54,85.50,923190,31,19981,-83
2022-02-12 01:17:04,-1.53,-1.53,-1.53,85.32,914395,32,19933,-81
2022-02-12 01:17:35,-1.53,-1.53,-1.53,85.30,891578,32,19935,-83
2022-02-12 01:18:05,-1.51,-1.51,-1.51,84.84,875865,33,20036,-83
2022-02-12 01:18:43,-1.48,-1.48,-1.48,84.88,879210,33,19936,-82
2022-02-12 01:19:16,-1.46,-1.46,-1.46,84.59,855344,34,23270,-82
2022-02-12 01:19:49,-1.56,-1.56,-1.56,84.41,826771,35,19950,-83
2022-02-12 01:20:22,-1.58,-1.58,-1.58,84.19,820726,35,19950,-82
2022-02-12 01:20:52,-1.60,-1.60,-1.60,84.28,817610,36,19953,-81
2022-02-12 01:23:12,-1.66,-1.66,-1.66,84.09,3211598,27,19943,-82
2022-02-12 01:23:42,-1.64,-1.64,-1.64,84.09,1069310,27,19965,-83
2022-02-12 01:24:12,-1.65,-1.65,-1.65,83.69,1061389,28,20414,-82
2022-02-12 01:24:56,-1.68,-1.68,-1.68,83.60,1056863,28,19916,-83
2022-02-12 01:25:29,-1.75,-1.75,-1.75,83.82,1057005,28,19957,-82
2022-02-12 01:26:03,-1.76,-1.76,-1.76,84.07,1056642,28,19905,-83
2022-02-12 01:26:33,-1.72,-1.72,-1.72,83.93,1065105,27,19919,-83
2022-02-12 01:27:06,-1.75,-1.75,-1.75,83.35,1061409,28,19931,-82
2022-02-12 01:27:37,-1.73,-1.73,-1.73,83.80,1053696,28,20275,-82
2022-02-12 01:28:07,-1.73,-1.73,-1.73,83.65,1053297,28,19948,-83
2022-02-12 01:28:38,-1.76,-1.76,-1.76,82.96,1050582,28,20571,-83
2022-02-12 01:29:17,-1.74,-1.74,-1.74,83.17,1052863,28,19951,-82
2022-02-12 01:29:50,-1.75,-1.75,-1.75,82.93,1051377,28,19929,-81
2022-02-12 01:30:20,-1.79,-1.79,-1.79,83.11,1056695,28,19924,-82
2022-02-12 01:30:54,-1.79,-1.79,-1.79,82.98,1058198,28,19927,-82
2022-02-12 01:31:27,-1.77,-1.77,-1.77,82.57,1051278,28,19919,-82
2022-02-12 01:32:04,-1.78,-1.78,-1.78,82.85,1045379,28,19929,-83
2022-02-12 01:32:40,-1.79,-1.79,-1.79,82.45,1048897,28,19917,-82
2022-02-12 01:33:16,-1.76,-1.76,-1.76,82.34,1047186,28,20015,-82
2022-02-12 01:33:49,-1.75,-1.75,-1.75,81.99,1051801,28,20038,-82
2022-02-12 01:34:20,-1.73,-1.73,-1.73,82.20,1042434,28,19956,-82
2022-02-12 01:34:55,-1.77,-1.77,-1.77,82.09,1030656,28,19926,-83
2022-02-12 01:35:29,-1.77,-1.77,-1.77,82.41,1022806,29,20009,-82
2022-02-12 01:36:02,-1.82,-1.82,-1.82,82.75,1019512,29,19958,-82
2022-02-12 01:36:38,-1.87,-1.87,-1.87,82.91,1019265,28,20005,-83
2022-02-12 01:37:09,-1.86,-1.86,-1.86,83.38,1006675,29,20415,-83
2022-02-12 01:37:42,-1.89,-1.89,-1.89,83.39,1013678,29,19903,-83
2022-02-12 01:38:31,-1.91,-1.91,-1.91,83.36,999134,29,19940,-82
2022-02-12 01:39:18,-1.99,-1.99,-1.99,83.64,986257,29,19925,-83
2022-02-12 01:39:48,-1.91,-1.91,-1.91,83.88,981267,30,19927,-82
2022-02-12 01:40:36,-1.90,-1.90,-1.90,83.89,977548,29,19935,-83
2022-02-12 01:41:09,-1.88,-1.88,-1.88,83.97,962462,30,19996,-82
2022-02-12 01:41:40,-1.93,-1.93,-1.93,83.76,943623,31,19961,-83
2022-02-12 01:42:10,-1.89,-1.89,-1.89,83.72,929722,31,19928,-83
2022-02-12 01:42:41,-1.95,-1.95,-1.95,83.76,911071,32,19952,-84
2022-02-12 01:43:13,-1.90,-1.90,-1.90,83.84,909083,32,19926,-83
2022-02-12 01:43:52,-1.90,-1.90,-1.90,83.74,894415,32,19955,-82
2022-02-12 01:44:30,-1.93,-1.93,-1.93,83.39,889679,33,19936,-82
2022-02-12 01:45:03,-2.01,-2.01,-2.01,84.05,867882,33,19942,-83
2022-02-12 01:45:39,-2.02,-2.02,-2.02,84.01,847726,34,20520,-82
2022-02-12 01:46:10,-2.10,-2.10,-2.10,84.50,808787,36,19952,-80
2022-02-12 01:46:40,-2.04,-2.04,-2.04,84.41,794968,36,19939,-81
2022-02-12 01:47:13,-2.03,-2.03,-2.03,84.48,803559,36,19945,-83
2022-02-12 01:47:44,-2.01,-2.01,-2.01,84.06,778195,37,19959,-82
2022-02-12 01:48:14,-2.05,-2.05,-2.05,84.13,767901,37,19952,-82
2022-02-12 01:50:34,-2.15,-2.15,-2.15,84.82,3183111,27,20424,-83
2022-02-12 01:51:15,-2.16,-2.16,-2.16,85.36,1052457,28,20018,-81
2022-02-12 01:51:45,-2.15,-2.15,-2.15,85.08,1049217,28,19923,-84
2022-02-12 01:52:16,-2.16,-2.16,-2.16,84.74,1038673,28,19918,-83
2022-02-12 01:52:52,-2.20,-2.20,-2.20,84.89,1041204,28,19965,-82
2022-02-12 01:53:23,-2.20,-2.20,-2.20,85.24,1040627,28,19921,-82
2022-02-12 01:53:54,-2.18,-2.18,-2.18,85.14,1038330,28,19909,-83
2022-02-12 01:54:33,-2.22,-2.22,-2.22,85.58,1039713,28,19917,-83
2022-02-12 01:55:07,-2.26,-2.26,-2.26,85.68,1035504,28,20423,-83
2022-02-12 01:55:41,-2.21,-2.21,-2.21,85.18,1037537,28,19917,-82
2022-02-12 01:56:14,-2.23,-2.23,-2.23,85.51,1036939,28,19917,-83
2022-02-12 01:56:56,-2.21,-2.21,-2.21,85.01,1037523,28,20336,-83
2022-02-12 01:57:26,-2.23,-2.23,-2.23,85.28,1031571,28,19961,-82
2022-02-12 01:57:57,-2.23,-2.23,-2.23,85.06,1034514,28,19910,-82
2022-02-12 01:58:30,-2.19,-2.19,-2.19,84.87,1041587,28,19917,-82
2022-02-12 01:59:03,-2.23,-2.23,-2.23,85.01,1039728,28,20092,-82
2022-02-12 01:59:43,-2.17,-2.17,-2.17,84.93,1036658,28,19921,-84
2022-02-12 02:00:18,-2.20,-2.20,-2.20,84.67,1027820,28,19918,-82
2022-02-12 02:00:48,-2.16,-2.16,-2.16,84.94,1018820,29,19987,-82
2022-02-12 02:01:18,-2.10,-2.10,-2.10,84.90,1019643,28,20419,-82
2022-02-12 02:01:52,-2.10,-2.10,-2.10,84.58,1015835,29,20312,-82
2022-02-12 02:02:24,-2.10,-2.10,-2.10,84.55,1020357,28,20014,-82
2022-02-12 02:02:58,-2.15,-2.15,-2.15,84.77,1013077,28,19924,-82
2022-02-12 02:03:28,-2.09,-2.09,-2.09,84.39,1014258,29,19923,-81
2022-02-12 02:03:59,-2.15,-2.15,-2.15,84.64,1010707,29,19962,-81
2022-02-12 02:04:29,-2.21,-2.21,-2.21,85.07,997426,29,19929,-83
2022-02-12 02:04:59,-2.19,-2.19,-2.19,84.85,993095,29,19929,-81
2022-02-12 02:05:30,-2.16,-2.16,-2.16,85.21,994918,29,20417,-82
2022-02-12 02:06:03,-2.17,-2.17,-2.17,85.17,999445,29,19925,-82
2022-02-12 02:06:33,-2.10,-2.10,-2.10,84.85,988976,29,19938,-82
2022-02-12 02:07:07,-2.09,-2.09,-2.09,84.60,980906,29,20386,-81
2022-02-12 02:07:38,-2.06,-2.06,-2.06,83.88,979860,29,19913,-82
2022-02-12 02:08:08,-2.15,-2.15,-2.15,84.57,964715,30,19946,-81
2022-02-12 02:08:46,-2.22,-2.22,-2.22,84.56,958395,30,19936,-81
2022-02-12 02:09:20,-2.28,-2.28,-2.28,84.61,952608,30,20047,-81
2022-02-12 02:09:50,-2.25,-2.25,-2.25,84.70,944060,30,19934,-82
2022-02-12 02:10:23,-2.27,-2.27,-2.27,84.83,940013,31,20015,-81
2022-02-12 02:10:54,-2.24,-2.24,-2.24,85.00,939108,31,20003,-80
2022-02-12 02:11:24,-2.20,-2.20,-2.20,84.67,932546,31,19938,-82
2022-02-12 02:11:54,-2.23,-2.23,-2.23,84.99,910502,32,19936,-83
2022-02-12 02:12:25,-2.32,-2.32,-2.32,84.84,891389,32,20367,-82
2022-02-12 02:13:01,-2.37,-2.37,-2.37,85.25,883198,33,20388,-82
2022-02-12 02:13:34,-2.34,-2.34,-2.34,85.23,862155,33,19946,-81
2022-02-12 02:14:04,-2.25,-2.25,-2.25,85.36,847239,34,20056,-82
2022-02-12 02:14:38,-2.23,-2.23,-2.23,84.75,841280,34,20307,-81
2022-02-12 02:15:18,-2.19,-2.19,-2.19,84.87,835138,35,19950,-82
2022-02-12 02:15:51,-2.15,-2.15,-2.15,84.36,814146,35,20585,-81
2022-02-12 02:16:30,-2.24,-2.24,-2.24,84.36,801846,36,19939,-82
2022-02-12 02:17:07,-2.23,-2.23,-2.23,84.91,799543,36,19996,-82
2022-02-12 02:20:31,-2.23,-2.23,-2.23,84.70,1065265,27,19947,-82
2022-02-12 02:21:01,-2.26,-2.26,-2.26,84.60,1054350,28,19916,-82
2022-02-12 02:21:41,-2.26,-2.26,-2.26,84.64,1052106,28,19970,-82
2022-02-12 02:22:19,-2.29,-2.29,-2.29,85.14,1044176,28,19928,-81
2022-02-12 02:22:50,-2.32,-2.32,-2.32,84.53,1046176,28,19972,-82
2022-02-12 02:23:21,-2.37,-2.37,-2.37,84.72,1047652,28,19916,-81
2022-02-12 02:23:54,-2.35,-2.35,-2.35,84.77,1047442,28,19923,-82
2022-02-12 02:24:27,-2.41,-2.41,-2.41,84.62,1051586,28,19913,-81
2022-02-12 02:25:06,-2.34,-2.34,-2.34,84.63,1053006,28,19928,-81
2022-02-12 02:25:40,-2.29,-2.29,-2.29,84.10,1058705,27,20311,-81
2022-02-12 02:26:11,-2.29,-2.29,-2.29,84.07,1055920,28,19920,-82
2022-02-12 02:26:45,-2.36,-2.36,-2.36,84.35,1047662,28,20243,-83
2022-02-12 02:27:24,-2.41,-2.41,-2.41,84.35,1039431,28,19925,-84
2022-02-12 02:28:02,-2.41,-2.41,-2.41,84.96,1027552,28,20005,-83
2022-02-12 02:28:32,-2.33,-2.33,-2.33,84.43,1025849,28,19954,-83
2022-02-12 02:29:02,-2.42,-2.42,-2.42,84.63,1029083,28,20391,-82
2022-02-12 02:29:33,-2.44,-2.44,-2.44,84.64,1016297,28,19911,-83
2022-02-12 02:30:04,-2.41,-2.41,-2.41,84.50,1002244,29,20011,-85
2022-02-12 02:30:34,-2.34,-2.34,-2.34,84.08,1000349,29,19962,-82
2022-02-12 02:31:07,-2.32,-2.32,-2.32,84.06,1000340,29,19940,-84
2022-02-12 02:31:40,-2.30,-2.30,-2.30,84.32,1004371,29,20096,-83
2022-02-12 02:32:17,-2.31,-2.31,-2.31,84.27,998265,29,19928,-83
2022-02-12 02:32:50,-2.31,-2.31,-2.31,84.54,981696,30,19926,-82
2022-02-12 02:33:30,-2.31,-2.31,-2.31,84.52,977369,30,20272,-82
2022-02-12 02:34:07,-2.29,-2.29,-2.29,84.32,958568,30,19928,-84
2022-02-12 02:34:39,-2.34,-2.34,-2.34,84.17,939083,31,19985,-82
2022-02-12 02:35:11,-2.40,-2.40,-2.40,84.51,929514,31,19932,-82
2022-02-12 02:35:42,-2.46,-2.46,-2.46,84.04,922725,31,19967,-83
2022-02-12 02:36:14,-2.42,-2.42,-2.42,84.58,920193,31,19929,-82
2022-02-12 02:36:44,-2.43,-2.43,-2.43,84.56,904132,32,19973,-83
2022-02-12 02:37:14,-2.42,-2.42,-2.42,84.85,886845,33,19933,-82
2022-02-12 02:37:48,-2.41,-2.41,-2.41,84.50,878688,33,19937,-83
2022-02-12 02:38:18,-2.41,-2.41,-2.41,84.55,850591,34,20492,-81
2022-02-12 02:38:48,-2.42,-2.42,-2.42,84.32,836994,35,19953,-83
2022-02-12 02:39:19,-2.41,-2.41,-2.41,84.37,826982,35,20029,-83
2022-02-12 02:39:52,-2.38,-2.38,-2.38,84.28,815189,36,19948,-82
2022-02-12 02:40:28,-2.38,-2.38,-2.38,83.98,795046,36,20040,-84
2022-02-12 02:41:00,-2.39,-2.39,-2.39,84.24,777386,37,19958,-83
2022-02-12 02:41:40,-2.35,-2.35,-2.35,84.27,773761,37,20037,-82
2022-02-12 02:44:07,-2.34,-2.34,-2.34,83.72,3197505,27,20471,-84
2022-02-12 02:44:39,-2.31,-2.31,-2.31,84.24,1060762,28,20011,-82
2022-02-12 02:45:18,-2.29,-2.29,-2.29,83.76,1048425,28,19908,-83
2022-02-12 02:45:51,-2.28,-2.28,-2.28,83.97,1042558,28,20415,-83
2022-02-12 02:46:24,-2.31,-2.31,-2.31,83.64,1033552,28,19914,-82
2022-02-12 02:47:17,-2.30,-2.30,-2.30,83.77,1038216,28,20006,-83
2022-02-12 02:47:57,-2.32,-2.32,-2.32,83.77,1043356,28,19924,-84
2022-02-12 02:48:29,-2.33,-2.33,-2.33,83.94,1038503,28,19917,-83
2022-02-12 02:49:00,-2.33,-2.33,-2.33,83.58,1039374,28,19914,-83
2022-02-12 02:49:33,-2.40,-2.40,-2.40,84.28,1045362,28,19909,-84
2022-02-12 02:50:24,-2.42,-2.42,-2.42,84.06,1050556,28,19924,-82
2022-02-12 02:51:13,-2.42,-2.42,-2.42,84.62,1042632,28,20425,-82
2022-02-12 02:52:01,-2.43,-2.43,-2.43,84.67,1044330,28,19956,-83
2022-02-12 02:52:51,-2.43,-2.43,-2.43,84.31,1046985,28,19992,-83
2022-02-12 02:53:40,-2.45,-2.45,-2.45,84.39,1032191,28,19973,-81
2022-02-12 02:54:29,-2.46,-2.46,-2.46,84.27,1024723,28,19923,-84
2022-02-12 02:55:18,-2.43,-2.43,-2.43,84.32,1020707,28,19926,-83
2022-02-12 02:56:03,-2.42,-2.42,-2.42,84.40,1015599,29,19924,-84
2022-02-12 02:56:33,-2.44,-2.44,-2.44,84.22,1002078,29,19951,-82
2022-02-12 02:57:04,-2.43,-2.43,-2.43,83.86,1009344,29,19928,-83
2022-02-12 02:57:34,-2.48,-2.48,-2.48,84.42,1014993,29,19990,-83
2022-02-12 02:58:04,-2.51,-2.51,-2.51,84.22,1011263,29,19966,-84
2022-02-12 02:58:48,-2.52,-2.52,-2.52,84.80,992199,29,19921,-83
2022-02-12 02:59:20,-2.56,-2.56,-2.56,84.55,979544,30,19931,-84
2022-02-12 02:59:51,-2.50,-2.50,-2.50,84.49,963274,30,19928,-80
2022-02-12 03:00:21,-2.46,-2.46,-2.46,84.19,947999,31,20374,-82
2022-02-12 03:00:51,-2.49,-2.49,-2.49,84.28,941062,31,20086,-82
2022-02-12 03:01:23,-2.44,-2.44,-2.44,84.15,920570,32,19927,-83
2022-02-12 03:01:53,-2.44,-2.44,-2.44,84.50,908086,32,19922,-84
2022-02-12 03:02:23,-2.44,-2.44,-2.44,83.97,894937,32,20218,-83
2022-02-12 03:02:53,-2.43,-2.43,-2.43,84.28,873453,33,20330,-83
2022-02-12 03:03:27,-2.44,-2.44,-2.44,84.00,874393,33,19943,-84
2022-02-12 03:03:57,-2.44,-2.44,-2.44,84.11,861907,34,20351,-82
2022-02-12 03:04:28,-2.41,-2.41,-2.41,84.11,835052,34,19945,-83
2022-02-12 03:04:58,-2.42,-2.42,-2.42,83.99,826884,35,19954,-83
2022-02-12 03:05:28,-2.41,-2.41,-2.41,83.89,819677,35,19944,-82
2022-02-12 03:05:59,-2.38,-2.38,-2.38,84.22,805107,36,19943,-82
2022-02-12 03:08:28,-2.39,-2.39,-2.39,83.38,3161330,27,20255,-82
2022-02-12 03:08:58,-2.42,-2.42,-2.42,83.91,1044065,28,20352,-84
2022-02-12 03:09:29,-2.45,-2.45,-2.45,84.02,1035839,28,19902,-83
2022-02-12 03:09:59,-2.49,-2.49,-2.49,84.38,1034150,28,19937,-85
2022-02-12 03:10:35,-2.48,-2.48,-2.48,84.17,1032296,28,19970,-83
2022-02-12 03:11:06,-2.51,-2.51,-2.51,84.56,1036999,28,19949,-83
2022-02-12 03:11:36,-2.54,-2.54,-2.54,84.34,1035791,28,19910,-84
2022-02-12 03:12:07,-2.61,-2.61,-2.61,84.83,1038149,28,19922,-83
2022-02-12 03:12:40,-2.60,-2.60,-2.60,84.68,1039276,28,19921,-82
2022-02-12 03:13:10,-2.61,-2.61,-2.61,84.86,1036168,28,19926,-84
2022-02-12 03:13:41,-2.61,-2.61,-2.61,84.56,1025913,28,19914,-82
2022-02-12 03:14:17,-2.64,-2.64,-2.64,85.00,1010011,29,19931,-82
2022-02-12 03:14:47,-2.58,-2.58,-2.58,84.88,1008698,29,19924,-84
2022-02-12 03:15:18,-2.54,-2.54,-2.54,84.25,1015266,29,19923,-83
2022-02-12 03:15:48,-2.47,-2.47,-2.47,84.15,1021195,28,20413,-84
2022-02-12 03:16:19,-2.51,-2.51,-2.51,84.45,1023318,28,20329,-83
2022-02-12 03:16:52,-2.51,-2.51,-2.51,83.91,1020380,29,19975,-83
2022-02-12 03:17:22,-2.46,-2.46,-2.46,84.34,1014166,29,20351,-84
2022-02-12 03:17:52,-2.45,-2.45,-2.45,83.76,1003020,29,19920,-84
2022-02-12 03:18:23,-2.47,-2.47,-2.47,83.80,992695,29,19933,-83
2022-02-12 03:18:53,-2.43,-2.43,-2.43,83.79,988723,29,19944,-83
2022-02-12 03:19:23,-2.46,-2.46,-2.46,83.89,993312,29,19980,-82
2022-02-12 03:20:03,-2.46,-2.46,-2.46,84.37,980566,30,19926,-82
2022-02-12 03:20:33,-2.46,-2.46,-2.46,84.11,970819,30,19927,-84
2022-02-12 03:21:04,-2.49,-2.49,-2.49,84.16,964307,30,19947,-82
2022-02-12 03:21:40,-2.47,-2.47,-2.47,83.75,956720,30,19951,-83
2022-02-12 03:22:10,-2.49,-2.49,-2.49,83.80,956200,30,19975,-83
2022-02-12 03:22:41,-2.51,-2.51,-2.51,83.99,938345,31,19934,-83
2022-02-12 03:23:11,-2.52,-2.52,-2.52,83.90,916548,31,19937,-82
2022-02-12 03:23:42,-2.57,-2.57,-2.57,84.04,890701,33,19944,-84
2022-02-12 03:24:15,-2.58,-2.58,-2.58,84.32,885332,33,19988,-82
2022-02-12 03:24:48,-2.60,-2.60,-2.60,84.49,884227,32,19932,-83
2022-02-12 03:25:19,-2.57,-2.57,-2.57,84.79,886698,33,19980,-83
2022-02-12 03:25:49,-2.51,-2.51,-2.51,84.84,865422,33,19974,-81
2022-02-12 03:26:20,-2.48,-2.48,-2.48,84.56,852692,34,20034,-83
2022-02-12 03:26:56,-2.48,-2.48,-2.48,84.12,836065,35,20048,-82
2022-02-12 03:27:29,-2.48,-2.48,-2.48,84.36,811143,35,20391,-83
2022-02-12 03:28:00,-2.45,-2.45,-2.45,84.30,789309,37,20022,-83
2022-02-12 03:28:33,-2.43,-2.43,-2.43,84.08,787524,37,20037,-83
2022-02-12 03:31:39,-2.43,-2.43,-2.43,83.94,3216543,27,19926,-82
2022-02-12 03:32:09,-2.44,-2.44,-2.44,83.91,1073131,27,20347,-83
2022-02-12 03:32:39,-2.44,-2.44,-2.44,84.18,1061804,28,19908,-83
2022-02-12 03:33:12,-2.46,-2.46,-2.46,83.61,1064962,27,19998,-83
2022-02-12 03:33:48,-2.46,-2.46,-2.46,83.64,1049904,28,19994,-83
2022-02-12 03:34:19,-2.47,-2.47,-2.47,83.63,1048800,28,19920,-81
2022-02-12 03:34:52,-2.48,-2.48,-2.48,83.75,1056804,28,19912,-83
2022-02-12 03:35:22,-2.48,-2.48,-2.48,83.70,1053311,28,19960,-82
2022-02-12 03:35:56,-2.49,-2.49,-2.49,83.65,1053004,28,19984,-83
2022-02-12 03:36:29,-2.54,-2.54,-2.54,84.33,1048357,28,19913,-83
2022-02-12 03:36:59,-2.58,-2.58,-2.58,84.06,1052479,28,20005,-82
2022-02-12 03:37:29,-2.58,-2.58,-2.58,84.56,1054342,28,19913,-82
2022-02-12 03:38:10,-2.61,-2.61,-2.61,84.22,1061521,28,19923,-83
2022-02-12 03:38:46,-2.62,-2.62,-2.62,84.27,1052654,28,19924,-82
2022-02-12 03:39:16,-2.65,-2.65,-2.65,84.65,1049288,28,19986,-81
2022-02-12 03:39:47,-2.60,-2.60,-2.60,84.75,1049937,28,19924,-82
2022-02-12 03:40:17,-2.57,-2.57,-2.57,84.29,1040895,28,19960,-84
2022-02-12 03:40:54,-2.58,-2.58,-2.58,84.06,1036266,28,19910,-82
2022-02-12 03:41:25,-2.55,-2.55,-2.55,84.18,1029178,28,19914,-82
2022-02-12 03:41:55,-2.52,-2.52,-2.52,83.93,1028980,28,19926,-81
2022-02-12 03:42:26,-2.52,-2.52,-2.52,84.23,1020877,29,19934,-81
2022-02-12 03:42:56,-2.53,-2.53,-2.53,83.77,1007388,29,19949,-81
2022-02-12 03:43:27,-2.53,-2.53,-2.53,84.43,1008328,29,19940,-82
2022-02-12 03:44:00,-2.55,-2.55,-2.55,84.35,1004775,29,19932,-84
2022-02-12 03:44:31,-2.55,-2.55,-2.55,84.77,983007,29,19953,-83
2022-02-12 03:45:01,-2.55,-2.55,-2.55,84.60,966194,30,19971,-82
2022-02-12 03:45:31,-2.56,-2.56,-2.56,84.19,963007,30,19929,-82
2022-02-12 03:46:02,-2.56,-2.56,-2.56,83.92,951775,30,19998,-81
2022-02-12 03:46:35,-2.54,-2.54,-2.54,83.68,950352,31,19914,-83
2022-02-12 03:47:08,-2.51,-2.51,-2.51,83.74,939361,31,19938,-82
2022-02-12 03:47:38,-2.47,-2.47,-2.47,83.59,930909,31,19949,-81
2022-02-12 03:48:08,-2.51,-2.51,-2.51,83.38,919211,32,19995,-81
2022-02-12 03:48:39,-2.51,-2.51,-2.51,83.06,906605,32,20069,-83
2022-02-12 03:49:09,-2.49,-2.49,-2.49,83.53,898498,32,19934,-82
2022-02-12 03:49:39,-2.49,-2.49,-2.49,83.16,889854,33,19942,-83
2022-02-12 03:50:10,-2.49,-2.49,-2.49,83.70,874822,33,19960,-83
2022-02-12 03:50:40,-2.45,-2.45,-2.45,83.54,863368,34,19938,-82
2022-02-12 03:51:11,-2.47,-2.47,-2.47,83.40,853832,34,19951,-82
2022-02-12 03:51:41,-2.48,-2.48,-2.48,83.90,840157,35,20020,-82
2022-02-12 03:52:11,-2.53,-2.53,-2.53,84.37,822626,35,19950,-81
2022-02-12 03:52:42,-2.59,-2.59,-2.59,84.61,800588,36,19995,-82
2022-02-12 03:53:12,-2.67,-2.67,-2.67,84.63,772889,37,25243,-84
2022-02-12 03:55:39,-2.73,-2.73,-2.73,85.51,3217836,27,19958,-83
2022-02-12 03:56:18,-2.70,-2.70,-2.70,85.65,1063464,28,19920,-85
2022-02-12 03:56:48,-2.74,-2.74,-2.74,85.77,1058652,28,19965,-84
2022-02-12 03:57:21,-2.70,-2.70,-2.70,85.86,1052767,28,19917,-83
2022-02-12 03:57:58,-2.77,-2.77,-2.77,86.56,1045613,28,19920,-82
2022-02-12 03:58:28,-2.80,-2.80,-2.80,86.54,1046566,28,20016,-83
2022-02-12 03:58:59,-2.74,-2.74,-2.74,86.37,1049146,28,19901,-84
2022-02-12 03:59:29,-2.70,-2.70,-2.70,87.03,1051894,28,19901,-85
2022-02-12 04:00:02,-2.70,-2.70,-2.70,86.86,1053524,28,19909,-83
2022-02-12 04:00:34,-2.78,-2.78,-2.78,86.13,1056645,28,19934,-82
2022-02-12 04:01:04,-2.87,-2.87,-2.87,87.02,1058180,28,19900,-82
2022-02-12 04:01:36,-2.87,-2.87,-2.87,86.70,1054805,28,19924,-82
2022-02-12 04:02:06,-2.87,-2.87,-2.87,86.57,1043115,28,20073,-84
2022-02-12 04:02:39,-2.79,-2.79,-2.79,86.39,1051620,28,20063,-83
2022-02-12 04:03:15,-2.82,-2.82,-2.82,86.49,1050804,28,19928,-84
2022-02-12 04:03:47,-2.79,-2.79,-2.79,86.40,1049064,28,20020,-84
2022-02-12 04:04:17,-2.71,-2.71,-2.71,86.57,1046979,28,19927,-84
2022-02-12 04:04:48,-2.67,-2.67,-2.67,86.24,1044731,28,19967,-82
2022-02-12 04:05:18,-2.68,-2.68,-2.68,86.35,1042355,28,19966,-83
2022-02-12 04:05:48,-2.64,-2.64,-2.64,85.96,1050656,28,19925,-85
2022-02-12 04:06:19,-2.61,-2.61,-2.61,86.17,1044624,28,19976,-84
2022-02-12 04:06:49,-2.62,-2.62,-2.62,86.08,1044769,28,20077,-84
2022-02-12 04:07:22,-2.58,-2.58,-2.58,86.50,1037064,28,19927,-82
2022-02-12 04:07:54,-2.55,-2.55,-2.55,86.12,1029613,28,19922,-82
2022-02-12 04:08:25,-2.53,-2.53,-2.53,85.95,1034743,28,20027,-83
2022-02-12 04:08:59,-2.58,-2.58,-2.58,86.18,1027323,28,20500,-84
2022-02-12 04:09:29,-2.61,-2.61,-2.61,86.35,1028042,28,19986,-83
2022-02-12 04:10:02,-2.65,-2.65,-2.65,86.32,1021470,28,20010,-84
2022-02-12 04:10:43,-2.71,-2.71,-2.71,86.23,1020916,29,19930,-83
2022-02-12 04:11:16,-2.66,-2.66,-2.66,86.58,1016057,29,20440,-83
2022-02-12 04:11:46,-2.61,-2.61,-2.61,86.67,1001089,29,19982,-84
2022-02-12 04:12:16,-2.57,-2.57,-2.57,86.38,995572,29,20000,-83
2022-02-12 04:12:52,-2.56,-2.56,-2.56,86.14,992874,29,19932,-83
2022-02-12 04:13:22,-2.54,-2.54,-2.54,86.01,980784,29,19934,-82
2022-02-12 04:13:53,-2.51,-2.51,-2.51,86.25,980304,30,19919,-83
2022-02-12 04:14:23,-2.53,-2.53,-2.53,86.24,987030,30,19957,-82
2022-02-12 04:14:55,-2.51,-2.51,-2.51,85.73,981857,30,19970,-83
2022-02-12 04:15:29,-2.52,-2.52,-2.52,86.19,976188,30,20351,-84
2022-02-12 04:15:59,-2.47,-2.47,-2.47,86.15,960413,30,19924,-84
2022-02-12 04:16:29,-2.49,-2.49,-2.49,86.16,932112,31,20060,-85
2022-02-12 04:17:00,-2.44,-2.44,-2.44,85.94,928844,31,19943,-84
2022-02-12 04:17:34,-2.44,-2.44,-2.44,86.13,916287,32,19940,-84
2022-02-12 04:18:14,-2.49,-2.49,-2.49,85.98,900655,32,19938,-84
2022-02-12 04:18:45,-2.59,-2.59,-2.59,86.10,875816,33,19940,-84
2022-02-12 04:19:15,-2.70,-2.70,-2.70,86.56,869839,33,20020,-84
2022-02-12 04:19:46,-2.72,-2.72,-2.72,86.42,860167,34,19938,-82
2022-02-12 04:20:17,-2.71,-2.71,-2.71,86.67,830867,34,19941,-85
2022-02-12 04:20:47,-2.70,-2.70,-2.70,86.74,802030,36,19943,-84
2022-02-12 04:21:18,-2.67,-2.67,-2.67,86.54,797932,36,19943,-83
2022-02-12 04:21:48,-2.74,-2.74,-2.74,86.44,789302,37,20090,-83
2022-02-12 04:24:04,-2.85,-2.85,-2.85,87.29,3195800,27,20333,-83
2022-02-12 04:24:37,-2.90,-2.90,-2.90,87.48,1056534,28,20007,-83
2022-02-12 04:25:15,-2.87,-2.87,-2.87,87.30,1052056,28,20313,-83
2022-02-12 04:25:46,-2.83,-2.83,-2.83,86.76,1039668,28,19921,-84
2022-02-12 04:26:16,-2.81,-2.81,-2.81,87.02,1041496,28,19922,-85
2022-02-12 04:26:46,-2.81,-2.81,-2.81,86.59,1043906,28,19913,-83
2022-02-12 04:27:17,-2.85,-2.85,-2.85,86.88,1043961,28,19905,-85
2022-02-12 04:27:50,-2.84,-2.84,-2.84,86.52,1041426,28,19977,-82
2022-02-12 04:28:20,-2.89,-2.89,-2.89,86.56,1047467,28,19965,-84
2022-02-12 04:28:51,-2.93,-2.93,-2.93,87.19,1047007,28,20441,-83
2022-02-12 04:29:28,-2.95,-2.95,-2.95,87.47,1045300,28,19913,-83
2022-02-12 04:29:59,-2.93,-2.93,-2.93,86.76,1044911,28,19921,-82
2022-02-12 04:30:29,-2.92,-2.92,-2.92,87.15,1041260,28,19921,-83
2022-02-12 04:31:02,-2.87,-2.87,-2.87,87.12,1032823,28,20065,-83
2022-02-12 04:31:35,-2.89,-2.89,-2.89,86.92,1033650,28,20013,-84
2022-02-12 04:32:06,-2.89,-2.89,-2.89,87.31,1034258,28,19921,-84
2022-02-12 04:32:42,-2.83,-2.83,-2.83,86.57,1014762,29,19912,-84
2022-02-12 04:33:12,-2.82,-2.82,-2.82,86.59,1011786,29,20314,-82
2022-02-12 04:33:43,-2.81,-2.81,-2.81,86.05,1000311,29,19970,-81
2022-02-12 04:34:13,-2.81,-2.81,-2.81,86.08,1004929,29,19924,-82
2022-02-12 04:34:43,-2.85,-2.85,-2.85,85.72,1010576,29,19920,-83
2022-02-12 04:35:15,-2.85,-2.85,-2.85,85.53,1004438,29,19930,-82
2022-02-12 04:35:48,-2.81,-2.81,-2.81,85.66,995483,29,19926,-82
2022-02-12 04:36:22,-2.85,-2.85,-2.85,85.13,973141,30,19927,-82
2022-02-12 04:36:56,-2.80,-2.80,-2.80,85.06,973739,30,19922,-81
2022-02-12 04:37:27,-2.77,-2.77,-2.77,85.52,975755,30,19974,-83
2022-02-12 04:37:59,-2.79,-2.79,-2.79,85.67,971957,30,20324,-82
2022-02-12 04:38:30,-2.86,-2.86,-2.86,85.30,963048,30,19951,-83
2022-02-12 04:39:00,-2.84,-2.84,-2.84,85.55,959824,30,19936,-82
2022-02-12 04:39:30,-2.89,-2.89,-2.89,85.84,958240,30,20435,-84
2022-02-12 04:40:02,-2.84,-2.84,-2.84,85.96,952345,31,19925,-82
2022-02-12 04:40:32,-2.85,-2.85,-2.85,85.47,940943,31,19937,-82
2022-02-12 04:41:05,-2.84,-2.84,-2.84,85.46,921352,31,19939,-83
2022-02-12 04:41:36,-2.81,-2.81,-2.81,85.06,909582,32,20008,-83
2022-02-12 04:42:11,-2.77,-2.77,-2.77,85.01,902176,32,19955,-82
2022-02-12 04:42:45,-2.77,-2.77,-2.77,84.88,894208,32,20102,-83
2022-02-12 04:43:18,-2.81,-2.81,-2.81,84.51,850467,33,19944,-82
2022-02-12 04:43:49,-2.81,-2.81,-2.81,84.79,839297,35,19938,-82
2022-02-12 04:44:22,-2.83,-2.83,-2.83,84.74,835394,35,19948,-82
2022-02-12 04:44:52,-2.84,-2.84,-2.84,84.98,814806,35,19951,-83
2022-02-12 04:45:23,-2.91,-2.91,-2.91,85.20,792134,36,19935,-84
2022-02-12 04:45:53,-2.93,-2.93,-2.93,84.85,785733,37,20075,-84
2022-02-12 04:48:06,-2.91,-2.91,-2.91,85.24,3204371,27,19942,-84
2022-02-12 04:48:37,-2.96,-2.96,-2.96,84.86,1060632,28,19939,-84
2022-02-12 04:49:10,-2.94,-2.94,-2.94,84.73,1054796,28,19999,-84
2022-02-12 04:49:43,-2.94,-2.94,-2.94,84.90,1043952,28,19960,-85
2022-02-12 04:50:13,-2.93,-2.93,-2.93,84.97,1045049,28,19960,-83
2022-02-12 04:50:55,-2.89,-2.89,-2.89,84.88,1044013,28,20252,-84
2022-02-12 04:51:28,-2.85,-2.85,-2.85,85.00,1041960,28,19985,-84
2022-02-12 04:51:58,-2.84,-2.84,-2.84,84.69,1034965,28,20018,-85
2022-02-12 04:52:28,-2.86,-2.86,-2.86,84.90,1040111,28,19921,-85
2022-02-12 04:52:58,-2.90,-2.90,-2.90,85.39,1035595,28,19931,-84
2022-02-12 04:53:29,-2.93,-2.93,-2.93,85.21,1039552,28,20359,-84
2022-02-12 04:54:02,-2.94,-2.94,-2.94,85.23,1039906,28,20330,-84
2022-02-12 04:54:33,-2.91,-2.91,-2.91,85.25,1032664,28,19930,-84
2022-02-12 04:55:03,-2.98,-2.98,-2.98,85.39,1036327,28,19949,-82
2022-02-12 04:55:37,-2.93,-2.93,-2.93,84.71,1032108,28,19937,-84
2022-02-12 04:56:07,-2.94,-2.94,-2.94,84.92,1023642,28,19941,-84
2022-02-12 04:56:38,-2.94,-2.94,-2.94,84.56,1018523,29,19981,-83
2022-02-12 04:57:14,-3.03,-3.03,-3.03,85.07,1018741,29,19911,-84
2022-02-12 04:57:45,-2.99,-2.99,-2.99,84.66,1019512,29,19923,-84
2022-02-12 04:58:15,-3.00,-3.00,-3.00,84.78,1024222,28,19963,-84
2022-02-12 04:58:45,-3.01,-3.01,-3.01,84.90,1025893,28,19922,-85
2022-02-12 04:59:17,-3.10,-3.10,-3.10,85.21,1019644,29,20381,-84
2022-02-12 04:59:47,-3.06,-3.06,-3.06,84.83,1014752,29,20004,-85
2022-02-12 05:00:17,-3.04,-3.04,-3.04,84.72,1016007,29,20397,-85
2022-02-12 05:00:48,-3.00,-3.00,-3.00,84.80,1010276,29,19972,-84
2022-02-12 05:01:27,-2.97,-2.97,-2.97,85.50,1006856,29,19961,-84
2022-02-12 05:02:11,-2.95,-2.95,-2.95,85.31,990645,29,20012,-84
2022-02-12 05:02:42,-2.90,-2.90,-2.90,85.32,981608,30,19927,-84
2022-02-12 05:03:21,-2.87,-2.87,-2.87,85.28,978553,30,20013,-84
2022-02-12 05:03:54,-2.95,-2.95,-2.95,85.02,961927,30,20365,-84
2022-02-12 05:04:25,-2.97,-2.97,-2.97,85.32,943206,31,20004,-84
2022-02-12 05:04:58,-2.98,-2.98,-2.98,85.17,932239,31,21861,-83
2022-02-12 05:05:33,-2.99,-2.99,-2.99,85.93,904655,32,19973,-84
2022-02-12 05:06:07,-2.97,-2.97,-2.97,85.83,891702,32,19957,-84
2022-02-12 05:06:40,-2.98,-2.98,-2.98,85.36,862301,34,19939,-84
2022-02-12 05:07:10,-3.01,-3.01,-3.01,86.05,849898,34,19936,-84
2022-02-12 05:07:41,-3.08,-3.08,-3.08,85.75,845575,34,20362,-82
2022-02-12 05:08:11,-3.11,-3.11,-3.11,86.03,828722,35,19950,-82
2022-02-12 05:08:41,-3.15,-3.15,-3.15,85.88,817597,35,19952,-83
2022-02-12 05:09:13,-3.21,-3.21,-3.21,86.69,794691,36,20391,-83
2022-02-12 05:09:44,-3.15,-3.15,-3.15,86.32,773618,37,19951,-83
2022-02-12 05:12:05,-3.14,-3.14,-3.14,86.35,3201128,27,20355,-81
2022-02-12 05:12:35,-3.07,-3.07,-3.07,86.18,1064861,27,19920,-82
2022-02-12 05:13:05,-3.09,-3.09,-3.09,86.70,1060400,28,19911,-83
2022-02-12 05:13:36,-3.09,-3.09,-3.09,86.41,1057275,28,19904,-83
2022-02-12 05:14:06,-3.09,-3.09,-3.09,86.54,1046222,28,19917,-82
2022-02-12 05:14:36,-3.08,-3.08,-3.08,86.33,1043964,28,20000,-83
2022-02-12 05:15:07,-3.03,-3.03,-3.03,86.15,1047578,28,19904,-81
2022-02-12 05:15:39,-3.04,-3.04,-3.04,86.43,1047818,28,19916,-83
2022-02-12 05:16:10,-3.05,-3.05,-3.05,86.20,1045811,28,20083,-83
2022-02-12 05:16:43,-3.10,-3.10,-3.10,85.89,1040288,28,19921,-82
2022-02-12 05:17:13,-3.17,-3.17,-3.17,86.66,1046171,28,19913,-84
2022-02-12 05:17:46,-3.18,-3.18,-3.18,86.46,1046030,28,19953,-82
2022-02-12 05:18:17,-3.18,-3.18,-3.18,86.86,1047049,28,19921,-82
2022-02-12 05:18:47,-3.18,-3.18,-3.18,87.19,1044079,28,19921,-82
2022-02-12 05:19:17,-3.17,-3.17,-3.17,87.23,1036372,28,19936,-83
2022-02-12 05:19:48,-3.10,-3.10,-3.10,86.53,1032832,28,20341,-80
2022-02-12 05:20:18,-3.01,-3.01,-3.01,86.62,1027398,28,20037,-84
2022-02-12 05:20:49,-2.97,-2.97,-2.97,86.50,1010256,29,19927,-83
2022-02-12 05:21:19,-3.03,-3.03,-3.03,86.26,1006315,29,19975,-85
2022-02-12 05:21:49,-2.94,-2.94,-2.94,86.68,1007368,29,20067,-83
2022-02-12 05:22:20,-2.94,-2.94,-2.94,86.67,998823,29,19904,-84
2022-02-12 05:22:50,-2.96,-2.96,-2.96,86.13,994212,29,19925,-83
2022-02-12 05:23:20,-2.95,-2.95,-2.95,86.55,990598,29,19917,-83
2022-02-12 05:23:51,-2.96,-2.96,-2.96,86.53,985148,29,19917,-85
2022-02-12 05:24:23,-3.02,-3.02,-3.02,86.19,982941,29,19991,-83
2022-02-12 05:24:54,-3.07,-3.07,-3.07,86.15,973155,30,20323,-83
2022-02-12 05:25:24,-3.01,-3.01,-3.01,86.75,965426,30,19934,-83
2022-02-12 05:25:54,-3.04,-3.04,-3.04,86.35,959375,30,19928,-84
2022-02-12 05:26:28,-3.04,-3.04,-3.04,86.54,935705,31,19927,-83
2022-02-12 05:27:03,-3.06,-3.06,-3.06,86.36,902252,32,19991,-85
2022-02-12 05:27:34,-3.15,-3.15,-3.15,86.41,887187,33,19935,-83
2022-02-12 05:28:04,-3.10,-3.10,-3.10,86.44,882138,33,20309,-84
2022-02-12 05:28:34,-3.12,-3.12,-3.12,86.47,861789,34,20307,-83
2022-02-12 05:29:05,-3.10,-3.10,-3.10,86.59,847764,34,19943,-83
2022-02-12 05:29:35,-3.08,-3.08,-3.08,86.33,841222,35,20383,-84
2022-02-12 05:30:06,-3.02,-3.02,-3.02,85.94,823474,35,19938,-82
2022-02-12 05:30:39,-3.09,-3.09,-3.09,86.13,810107,36,19941,-84
2022-02-12 05:31:13,-3.06,-3.06,-3.06,86.06,792153,36,19952,-84
2022-02-12 05:33:31,-3.15,-3.15,-3.15,86.61,3201130,27,19971,-84
2022-02-12 05:34:02,-3.17,-3.17,-3.17,86.19,1064062,27,19959,-82
2022-02-12 05:34:32,-3.12,-3.12,-3.12,86.81,1061126,28,19923,-83
2022-02-12 05:35:03,-3.08,-3.08,-3.08,86.74,1051231,28,20049,-82
2022-02-12 05:35:34,-3.06,-3.06,-3.06,86.61,1044119,28,19963,-83
2022-02-12 05:36:07,-3.05,-3.05,-3.05,85.86,1046894,28,19963,-83
2022-02-12 05:36:37,-3.04,-3.04,-3.04,85.74,1050270,28,19952,-83
2022-02-12 05:37:08,-3.04,-3.04,-3.04,85.75,1047954,28,19928,-82
2022-02-12 05:37:38,-3.05,-3.05,-3.05,85.40,1052318,28,20065,-83
2022-02-12 05:38:08,-3.05,-3.05,-3.05,85.33,1051906,28,20312,-82
2022-02-12 05:38:41,-3.06,-3.06,-3.06,85.55,1056671,28,19923,-82
2022-02-12 05:39:13,-3.05,-3.05,-3.05,84.95,1048210,28,19997,-81
2022-02-12 05:39:44,-3.03,-3.03,-3.03,85.03,1043770,28,19948,-83
2022-02-12 05:40:14,-3.04,-3.04,-3.04,84.96,1039847,28,19987,-84
2022-02-12 05:40:47,-3.08,-3.08,-3.08,84.48,1039586,28,19933,-82
2022-02-12 05:41:18,-3.08,-3.08,-3.08,84.64,1035071,28,19960,-83
2022-02-12 05:41:48,-3.11,-3.11,-3.11,84.69,1025895,28,19907,-83
2022-02-12 05:42:21,-3.13,-3.13,-3.13,84.82,1016706,29,20002,-83
2022-02-12 05:42:51,-3.12,-3.12,-3.12,84.76,1011793,29,20262,-82
2022-02-12 05:43:22,-3.11,-3.11,-3.11,84.34,1007482,29,19925,-83
2022-02-12 05:43:52,-3.13,-3.13,-3.13,84.42,1016681,28,19934,-81
2022-02-12 05:44:22,-3.15,-3.15,-3.15,84.50,1015223,29,20007,-84
2022-02-12 05:44:54,-3.13,-3.13,-3.13,84.68,1012735,29,20327,-82
2022-02-12 05:45:24,-3.11,-3.11,-3.11,84.73,1009641,29,19978,-83
2022-02-12 05:45:57,-3.11,-3.11,-3.11,85.05,994396,29,19965,-82
2022-02-12 05:46:28,-3.10,-3.10,-3.10,85.42,984024,30,19961,-82
2022-02-12 05:46:58,-3.04,-3.04,-3.04,85.13,980704,30,20379,-82
2022-02-12 05:47:28,-3.02,-3.02,-3.02,85.43,975486,30,20006,-83
2022-02-12 05:47:59,-2.99,-2.99,-2.99,85.12,965035,30,19953,-82
2022-02-12 05:48:30,-2.99,-2.99,-2.99,85.73,938566,31,20281,-82
2022-02-12 05:49:01,-3.01,-3.01,-3.01,85.79,928687,31,19934,-81
2022-02-12 05:49:32,-2.96,-2.96,-2.96,85.64,916400,32,19924,-82
2022-02-12 05:50:04,-2.97,-2.97,-2.97,85.07,906353,32,19921,-81
2022-02-12 05:50:35,-2.99,-2.99,-2.99,85.07,877296,33,19921,-81
2022-02-12 05:51:08,-3.14,-3.14,-3.14,85.24,873565,33,19954,-81
2022-02-12 05:51:39,-3.27,-3.27,-3.27,85.93,860301,34,19946,-81
2022-02-12 05:52:09,-3.29,-3.29,-3.29,86.00,842896,34,19948,-82
2022-02-12 05:52:40,-3.31,-3.31,-3.31,86.58,832441,35,20013,-81
2022-02-12 05:53:10,-3.32,-3.32,-3.32,86.22,814150,36,20017,-81
2022-02-12 05:53:42,-3.36,-3.36,-3.36,86.80,794649,36,19943,-80
2022-02-12 05:56:06,-3.18,-3.18,-3.18,86.02,3207233,27,19922,-81
2022-02-12 05:56:37,-3.16,-3.16,-3.16,85.37,1065119,27,20439,-82
2022-02-12 05:57:09,-3.18,-3.18,-3.18,84.31,1060460,28,19999,-81
2022-02-12 05:57:42,-3.19,-3.19,-3.19,84.11,1061958,27,19920,-82
2022-02-12 05:58:13,-3.18,-3.18,-3.18,84.18,1062304,27,19920,-81
2022-02-12 05:58:43,-3.16,-3.16,-3.16,84.02,1060662,28,20333,-82
2022-02-12 05:59:13,-3.13,-3.13,-3.13,84.05,1056676,28,19916,-82
2022-02-12 05:59:44,-3.12,-3.12,-3.12,84.64,1052241,28,19920,-82
2022-02-12 06:00:15,-3.11,-3.11,-3.11,84.87,1054134,28,19916,-80
2022-02-12 06:00:53,-3.11,-3.11,-3.11,84.79,1052350,28,19946,-81
2022-02-12 06:01:24,-3.11,-3.11,-3.11,85.08,1046782,28,20019,-82
2022-02-12 06:02:11,-3.11,-3.11,-3.11,85.19,1044751,28,20347,-80
2022-02-12 06:02:44,-3.12,-3.12,-3.12,85.06,1046339,28,20045,-81
2022-02-12 06:03:15,-3.12,-3.12,-3.12,84.68,1047753,28,19921,-82
2022-02-12 06:03:45,-3.12,-3.12,-3.12,85.11,1041487,28,20387,-80
2022-02-12 06:04:21,-3.10,-3.10,-3.10,85.13,1041127,28,19909,-81
2022-02-12 06:04:54,-3.13,-3.13,-3.13,85.42,1039559,28,19921,-83
2022-02-12 06:05:25,-3.09,-3.09,-3.09,85.60,1026440,28,19998,-82
2022-02-12 06:05:55,-3.05,-3.05,-3.05,85.21,1028244,28,19970,-81
2022-02-12 06:06:28,-3.11,-3.11,-3.11,85.29,1023738,28,19922,-83
2022-02-12 06:07:01,-3.05,-3.05,-3.05,85.89,1021297,28,20373,-83
2022-02-12 06:07:32,-3.04,-3.04,-3.04,85.43,1003686,29,19984,-83
2022-02-12 06:08:08,-3.02,-3.02,-3.02,85.73,991362,29,20416,-82
2022-02-12 06:08:38,-3.05,-3.05,-3.05,84.95,977933,29,19926,-83
2022-02-12 06:09:08,-3.08,-3.08,-3.08,85.57,970872,30,20021,-82
2022-02-12 06:09:44,-3.11,-3.11,-3.11,85.33,962417,30,20001,-81
2022-02-12 06:10:15,-3.20,-3.20,-3.20,85.88,964043,30,19925,-82
2022-02-12 06:10:45,-3.17,-3.17,-3.17,85.51,946470,31,20322,-84
2022-02-12 06:11:16,-3.12,-3.12,-3.12,85.89,943093,31,20033,-81
2022-02-12 06:11:46,-3.13,-3.13,-3.13,84.98,932807,31,20256,-80
2022-02-12 06:12:21,-3.11,-3.11,-3.11,85.04,916031,31,19978,-81
2022-02-12 06:12:54,-3.12,-3.12,-3.12,84.31,907876,32,20357,-82
2022-02-12 06:13:25,-3.13,-3.13,-3.13,84.66,905088,32,20361,-82
2022-02-12 06:13:55,-3.17,-3.17,-3.17,84.88,889041,32,19954,-82
2022-02-12 06:14:26,-3.20,-3.20,-3.20,84.90,874091,33,20377,-81
2022-02-12 06:14:56,-3.21,-3.21,-3.21,84.54,861087,33,20043,-83
2022-02-12 06:15:30,-3.18,-3.18,-3.18,84.14,838641,35,19939,-81
2022-02-12 06:16:00,-3.12,-3.12,-3.12,84.71,826829,35,19943,-83
2022-02-12 06:18:34,-3.13,-3.13,-3.13,84.40,3216938,27,20009,-80
2022-02-12 06:19:04,-3.13,-3.13,-3.13,83.82,1064151,27,20018,-83
2022-02-12 06:19:35,-3.16,-3.16,-3.16,83.66,1048723,28,19909,-83
2022-02-12 06:20:05,-3.14,-3.14,-3.14,83.34,1044712,28,19968,-82
2022-02-12 06:20:36,-3.14,-3.14,-3.14,83.31,1047214,28,20445,-82
2022-02-12 06:21:07,-3.15,-3.15,-3.15,82.75,1048867,28,20351,-81
2022-02-12 06:21:37,-3.17,-3.17,-3.17,82.99,1051804,28,19909,-81
2022-02-12 06:22:07,-3.12,-3.12,-3.12,83.33,1060938,27,19932,-80
2022-02-12 06:22:38,-3.10,-3.10,-3.10,83.38,1054098,28,19998,-81
2022-02-12 06:23:09,-3.10,-3.10,-3.10,83.45,1040866,28,20372,-82
2022-02-12 06:23:39,-3.12,-3.12,-3.12,83.44,1039784,28,19929,-81
2022-02-12 06:24:22,-3.12,-3.12,-3.12,83.12,1041225,28,19956,-81
2022-02-12 06:24:53,-3.16,-3.16,-3.16,83.25,1039271,28,19922,-82
2022-02-12 06:25:23,-3.23,-3.23,-3.23,84.18,1032199,28,20430,-83
2022-02-12 06:25:54,-3.20,-3.20,-3.20,84.31,1039891,28,19917,-80
2022-02-12 06:26:24,-3.22,-3.22,-3.22,84.90,1036697,28,19953,-83
2022-02-12 06:27:00,-3.19,-3.19,-3.19,84.40,1034401,28,20273,-82
2022-02-12 06:27:30,-3.19,-3.19,-3.19,84.89,1023527,29,20029,-82
2022-02-12 06:28:00,-3.16,-3.16,-3.16,84.88,1012618,29,19968,-82
2022-02-12 06:28:34,-3.15,-3.15,-3.15,84.58,1009105,29,19980,-81
2022-02-12 06:29:04,-3.13,-3.13,-3.13,84.82,1012951,29,19985,-83
2022-02-12 06:29:38,-3.08,-3.08,-3.08,84.73,1020819,29,19999,-81
2022-02-12 06:30:08,-3.12,-3.12,-3.12,84.78,1008125,29,19924,-82
2022-02-12 06:30:41,-3.07,-3.07,-3.07,84.63,999753,29,19928,-83
2022-02-12 06:31:11,-3.13,-3.13,-3.13,84.60,983583,29,20072,-82
2022-02-12 06:31:44,-3.12,-3.12,-3.12,84.66,976132,30,19980,-82
2022-02-12 06:32:15,-3.15,-3.15,-3.15,84.77,961826,30,19935,-83
2022-02-12 06:32:45,-3.26,-3.26,-3.26,84.75,960251,30,20336,-81
2022-02-12 06:33:16,-3.16,-3.16,-3.16,85.05,950393,31,19950,-81
2022-02-12 06:33:46,-3.13,-3.13,-3.13,84.88,930654,31,19919,-82
2022-02-12 06:34:16,-3.17,-3.17,-3.17,83.59,932573,31,19919,-83
2022-02-12 06:34:50,-3.16,-3.16,-3.16,84.53,908835,32,19936,-82
2022-02-12 06:35:20,-3.23,-3.23,-3.23,84.54,887889,32,20076,-83
2022-02-12 06:35:51,-3.19,-3.19,-3.19,84.87,894821,32,20420,-83
2022-02-12 06:36:22,-3.18,-3.18,-3.18,84.09,875636,33,19938,-83
2022-02-12 06:36:53,-3.20,-3.20,-3.20,83.94,861717,33,20436,-83
2022-02-12 06:37:24,-3.18,-3.18,-3.18,83.75,845801,34,20000,-83
2022-02-12 06:37:58,-3.16,-3.16,-3.16,83.15,835208,35,19970,-83
2022-02-12 06:38:31,-3.14,-3.14,-3.14,83.56,818042,35,19940,-82
2022-02-12 06:39:02,-3.20,-3.20,-3.20,83.44,795090,37,19951,-82
2022-02-12 06:39:35,-3.19,-3.19,-3.19,83.53,773931,37,19930,-83
2022-02-12 06:40:13,-3.24,-3.24,-3.24,83.43,751621,38,19969,-84
2022-02-12 06:42:32,-3.23,-3.23,-3.23,82.86,3196579,27,19935,-85
2022-02-12 06:43:03,-3.20,-3.20,-3.20,82.89,1061415,28,19955,-85
2022-02-12 06:43:34,-3.20,-3.20,-3.20,83.95,1052876,28,19904,-82
2022-02-12 06:44:08,-3.18,-3.18,-3.18,84.40,1048881,28,19916,-84
2022-02-12 06:44:38,-3.16,-3.16,-3.16,84.67,1045839,28,19921,-85
2022-02-12 06:45:12,-3.13,-3.13,-3.13,84.71,1053015,28,19913,-84
2022-02-12 06:45:42,-3.11,-3.11,-3.11,85.22,1053222,28,19901,-83
2022-02-12 06:46:16,-3.08,-3.08,-3.08,84.93,1048570,28,19924,-85
2022-02-12 06:46:50,-3.07,-3.07,-3.07,85.02,1032516,28,19925,-85
2022-02-12 06:47:20,-3.05,-3.05,-3.05,84.69,1041883,28,20360,-84
2022-02-12 06:47:51,-3.14,-3.14,-3.14,85.34,1039651,28,19952,-85
2022-02-12 06:48:21,-3.11,-3.11,-3.11,85.29,1040868,28,19937,-85
2022-02-12 06:48:52,-3.13,-3.13,-3.13,85.20,1043022,28,19963,-84
2022-02-12 06:49:22,-3.04,-3.04,-3.04,85.06,1036724,28,19922,-84
2022-02-12 06:49:52,-3.04,-3.04,-3.04,85.65,1036582,28,19928,-85
2022-02-12 06:50:28,-3.05,-3.05,-3.05,85.59,1036307,28,19922,-84
2022-02-12 06:51:04,-3.06,-3.06,-3.06,85.25,1035318,28,19925,-84
2022-02-12 06:51:37,-3.05,-3.05,-3.05,85.55,1012850,29,19991,-83
2022-02-12 06:52:07,-3.06,-3.06,-3.06,85.17,1007068,29,19943,-84
2022-02-12 06:52:44,-3.04,-3.04,-3.04,85.31,1017146,28,19969,-84
2022-02-12 06:53:19,-3.00,-3.00,-3.00,84.79,1006391,29,19928,-84
2022-02-12 06:53:52,-3.13,-3.13,-3.13,85.79,993106,29,20038,-84
2022-02-12 06:54:22,-3.06,-3.06,-3.06,85.01,985773,29,20308,-85
2022-02-12 06:54:54,-3.00,-3.00,-3.00,85.33,984524,30,19966,-85
2022-02-12 06:55:26,-3.02,-3.02,-3.02,85.02,979679,30,19985,-84
2022-02-12 06:56:00,-3.01,-3.01,-3.01,84.71,978377,30,19974,-84
2022-02-12 06:56:31,-3.00,-3.00,-3.00,83.96,962544,30,19971,-83
2022-02-12 06:57:04,-2.95,-2.95,-2.95,83.32,946399,31,19947,-83
2022-02-12 06:57:38,-2.98,-2.98,-2.98,83.02,939782,31,20973,-84
2022-02-12 06:58:08,-3.01,-3.01,-3.01,83.69,935801,31,20300,-85
2022-02-12 06:58:39,-2.95,-2.95,-2.95,84.01,923703,31,19932,-84
2022-02-12 06:59:09,-2.91,-2.91,-2.91,83.52,909489,32,20281,-85
2022-02-12 06:59:40,-2.90,-2.90,-2.90,83.75,895350,32,20377,-84
2022-02-12 07:00:13,-2.89,-2.89,-2.89,83.76,874579,33,19988,-84
2022-02-12 07:00:46,-2.82,-2.82,-2.82,83.81,880190,33,19939,-82
2022-02-12 07:01:17,-2.82,-2.82,-2.82,83.17,860644,34,19993,-85
2022-02-12 07:01:47,-2.78,-2.78,-2.78,82.80,850554,34,19946,-84
2022-02-12 07:02:20,-2.78,-2.78,-2.78,82.31,841630,35,19945,-83
2022-02-12 07:02:53,-2.77,-2.77,-2.77,83.00,824969,35,20032,-84
2022-02-12 07:03:24,-2.73,-2.73,-2.73,82.63,792254,36,20019,-83
2022-02-12 07:03:58,-2.69,-2.69,-2.69,83.26,780645,37,20052,-84
2022-02-12 07:06:28,-2.66,-2.66,-2.66,82.53,3201287,27,20270,-81
2022-02-12 07:06:58,-2.75,-2.75,-2.75,83.28,1060421,28,19951,-82
2022-02-12 07:07:29,-2.74,-2.74,-2.74,84.28,1050359,28,20002,-82
2022-02-12 07:07:59,-2.72,-2.72,-2.72,84.00,1040525,28,19913,-81
2022-02-12 07:08:29,-2.72,-2.72,-2.72,84.93,1044658,28,20332,-83
2022-02-12 07:09:00,-2.68,-2.68,-2.68,84.87,1044358,28,20367,-81
2022-02-12 07:09:30,-2.69,-2.69,-2.69,84.70,1044765,28,20352,-82
2022-02-12 07:10:01,-2.67,-2.67,-2.67,85.42,1048571,28,20567,-82
2022-02-12 07:10:34,-2.63,-2.63,-2.63,85.30,1043997,28,19936,-82
2022-02-12 07:11:07,-2.62,-2.62,-2.62,85.38,1044421,28,19947,-82
2022-02-12 07:11:43,-2.63,-2.63,-2.63,85.65,1046317,28,19913,-81
2022-02-12 07:12:13,-2.66,-2.66,-2.66,85.31,1042741,28,19956,-83
2022-02-12 07:12:44,-2.73,-2.73,-2.73,86.14,1044196,28,19909,-82
2022-02-12 07:13:17,-2.76,-2.76,-2.76,86.04,1032310,28,19918,-82
2022-02-12 07:13:47,-2.81,-2.81,-2.81,86.35,1031932,28,19938,-82
2022-02-12 07:14:18,-2.68,-2.68,-2.68,86.20,1014573,28,20390,-82
2022-02-12 07:14:50,-2.57,-2.57,-2.57,86.27,1013610,29,20395,-83
2022-02-12 07:15:24,-2.62,-2.62,-2.62,86.04,1024060,28,20003,-82
2022-02-12 07:16:00,-2.74,-2.74,-2.74,86.98,1021683,28,19986,-83
2022-02-12 07:16:33,-2.78,-2.78,-2.78,87.05,1025047,28,19996,-82
2022-02-12 07:17:06,-2.71,-2.71,-2.71,86.70,1016353,29,19923,-82
2022-02-12 07:17:39,-2.65,-2.65,-2.65,86.49,996320,29,19924,-81
2022-02-12 07:18:12,-2.54,-2.54,-2.54,85.75,987536,29,20005,-82
2022-02-12 07:18:45,-2.56,-2.56,-2.56,86.24,977185,30,20379,-81
2022-02-12 07:19:16,-2.54,-2.54,-2.54,86.31,977009,30,19915,-81
2022-02-12 07:19:49,-2.45,-2.45,-2.45,85.69,969636,30,19924,-81
2022-02-12 07:20:20,-2.39,-2.39,-2.39,85.73,968533,30,19938,-83
2022-02-12 07:20:51,-2.33,-2.33,-2.33,85.44,958149,30,20333,-85
2022-02-12 07:21:21,-2.39,-2.39,-2.39,85.59,944072,31,19942,-83
2022-02-12 07:21:54,-2.40,-2.40,-2.40,85.52,927785,31,20446,-83
2022-02-12 07:22:26,-2.58,-2.58,-2.58,86.50,914655,32,20336,-85
2022-02-12 07:22:59,-2.60,-2.60,-2.60,86.96,899243,32,20000,-84
2022-02-12 07:23:32,-2.54,-2.54,-2.54,86.49,872685,33,19943,-84
2022-02-12 07:24:03,-2.48,-2.48,-2.48,86.34,857025,34,20277,-84
2022-02-12 07:24:39,-2.44,-2.44,-2.44,86.13,852134,34,19944,-84
2022-02-12 07:25:10,-2.49,-2.49,-2.49,86.05,853599,34,20007,-83
2022-02-12 07:25:40,-2.46,-2.46,-2.46,86.15,839834,35,20391,-83
2022-02-12 07:26:11,-2.45,-2.45,-2.45,86.27,826017,35,19943,-84
2022-02-12 07:26:41,-2.47,-2.47,-2.47,86.21,805523,36,19948,-83
2022-02-12 07:27:21,-2.44,-2.44,-2.44,85.87,783362,37,20026,-86
2022-02-12 07:27:57,-2.54,-2.54,-2.54,86.51,751635,38,20070,-84
2022-02-12 07:30:28,-2.41,-2.41,-2.41,86.72,3207921,27,20368,-83
2022-02-12 07:30:59,-2.43,-2.43,-2.43,86.31,1056623,28,19955,-84
2022-02-12 07:31:33,-2.51,-2.51,-2.51,86.54,1048110,28,20328,-84
2022-02-12 07:32:07,-2.32,-2.32,-2.32,86.32,1043037,28,19988,-84
2022-02-12 07:32:38,-2.31,-2.31,-2.31,86.39,1045822,28,19965,-83
2022-02-12 07:33:08,-2.36,-2.36,-2.36,86.43,1040736,28,19909,-83
2022-02-12 07:33:38,-2.40,-2.40,-2.40,86.65,1046220,28,19962,-84
2022-02-12 07:34:14,-2.28,-2.28,-2.28,86.49,1047378,28,20020,-83
2022-02-12 07:34:47,-2.15,-2.15,-2.15,85.78,1043978,28,19920,-82
2022-02-12 07:35:17,-2.11,-2.11,-2.11,85.80,1038073,28,20340,-83
2022-02-12 07:35:50,-2.06,-2.06,-2.06,85.52,1035939,28,19928,-84
2022-02-12 07:36:20,-2.09,-2.09,-2.09,85.16,1038711,28,19924,-84
2022-02-12 07:36:51,-2.05,-2.05,-2.05,85.91,1033811,28,20298,-84
2022-02-12 07:37:21,-1.93,-1.93,-1.93,85.14,1031787,28,19994,-83
2022-02-12 07:37:51,-1.85,-1.85,-1.85,85.18,1026646,28,19922,-83
2022-02-12 07:38:22,-1.85,-1.85,-1.85,84.42,1020630,28,19923,-82
2022-02-12 07:38:55,-1.99,-1.99,-1.99,84.73,1019554,28,19958,-84
2022-02-12 07:39:27,-1.88,-1.88,-1.88,84.58,1020835,29,20017,-83
2022-02-12 07:39:57,-1.83,-1.83,-1.83,84.58,1014537,29,19923,-81
2022-02-12 07:40:31,-1.87,-1.87,-1.87,84.31,1008267,29,19908,-82
2022-02-12 07:41:01,-1.79,-1.79,-1.79,84.36,1001132,29,19928,-84
2022-02-12 07:41:37,-1.77,-1.77,-1.77,84.43,999472,29,19933,-84
2022-02-12 07:42:09,-1.70,-1.70,-1.70,84.43,988709,29,19929,-83
2022-02-12 07:42:40,-1.69,-1.69,-1.69,83.77,982258,29,19922,-83
2022-02-12 07:43:10,-1.74,-1.74,-1.74,84.47,972372,30,19966,-82
2022-02-12 07:43:40,-1.67,-1.67,-1.67,84.29,964454,30,19932,-82
2022-02-12 07:44:14,-1.75,-1.75,-1.75,84.49,955865,30,20402,-83
2022-02-12 07:44:44,-1.64,-1.64,-1.64,84.27,938619,31,19947,-81
2022-02-12 07:45:15,-1.68,-1.68,-1.68,83.92,932842,31,20025,-83
2022-02-12 07:45:50,-1.72,-1.72,-1.72,84.17,919407,32,19920,-82
2022-02-12 07:46:21,-1.73,-1.73,-1.73,84.64,906695,32,19941,-83
2022-02-12 07:46:51,-1.67,-1.67,-1.67,84.56,896487,32,19936,-82
2022-02-12 07:47:22,-1.60,-1.60,-1.60,84.39,896809,32,21948,-81
2022-02-12 07:47:55,-1.60,-1.60,-1.60,84.43,891533,33,19990,-82
2022-02-12 07:48:28,-1.57,-1.57,-1.57,83.90,878492,33,19945,-83
2022-02-12 07:49:07,-1.43,-1.43,-1.43,83.86,851224,34,20412,-83
2022-02-12 07:49:47,-1.49,-1.49,-1.49,84.00,833552,35,20031,-82
2022-02-12 07:50:49,-1.38,-1.38,-1.38,83.57,831737,35,20509,-84
2022-02-12 07:51:31,-1.21,-1.21,-1.21,83.33,832443,35,19986,-84
2022-02-12 07:52:07,-1.16,-1.16,-1.16,83.10,818936,35,19944,-84
2022-02-12 07:52:45,-1.23,-1.23,-1.23,82.86,804995,36,20061,-82
2022-02-12 07:53:18,-1.36,-1.36,-1.36,83.75,765887,38,20008,-82
2022-02-12 07:56:26,-1.07,-1.07,-1.07,83.13,3221162,27,20355,-82
2022-02-12 07:56:59,-1.14,-1.14,-1.14,83.12,1069233,27,20008,-83
2022-02-12 07:57:30,-1.09,-1.09,-1.09,83.34,1056715,28,19907,-83
2022-02-12 07:58:00,-1.02,-1.02,-1.02,83.22,1054531,28,20381,-83
2022-02-12 07:58:38,-1.09,-1.09,-1.09,83.42,1057546,28,20282,-83
2022-02-12 07:59:08,-0.99,-0.99,-0.99,82.93,1054350,28,20356,-83
2022-02-12 07:59:39,-0.99,-0.99,-0.99,82.83,1057574,28,20399,-82
2022-02-12 08:00:09,-0.91,-0.91,-0.91,82.74,1056480,28,20297,-82
2022-02-12 08:00:43,-0.85,-0.85,-0.85,82.84,1053502,28,19984,-83
2022-02-12 08:01:19,-0.80,-0.80,-0.80,82.40,1053641,28,19961,-82
2022-02-12 08:01:52,-0.95,-0.95,-0.95,82.82,1055010,28,19920,-79
2022-02-12 08:02:22,-1.04,-1.04,-1.04,83.49,1040403,28,19980,-84
2022-02-12 08:02:59,-1.06,-1.06,-1.06,83.42,1044254,28,19976,-85
2022-02-12 08:03:30,-1.15,-1.15,-1.15,84.34,1050068,28,19912,-85
2022-02-12 08:04:06,-1.14,-1.14,-1.14,84.08,1053747,28,19920,-83
2022-02-12 08:04:39,-1.02,-1.02,-1.02,83.85,1040152,28,20048,-84
2022-02-12 08:05:20,-1.00,-1.00,-1.00,83.50,1041222,28,19922,-84
2022-02-12 08:05:51,-1.12,-1.12,-1.12,83.96,1040902,28,19994,-84
2022-02-12 08:06:45,-0.96,-0.96,-0.96,83.67,1044651,28,19925,-84
2022-02-12 08:07:33,-0.79,-0.79,-0.79,82.77,1033803,28,19930,-84
2022-02-12 08:08:07,-0.72,-0.72,-0.72,82.60,1015327,29,20023,-84
2022-02-12 08:08:45,-0.70,-0.70,-0.70,82.65,1005755,29,19936,-84
2022-02-12 08:09:16,-0.71,-0.71,-0.71,82.78,989320,29,19949,-83
2022-02-12 08:09:46,-0.88,-0.88,-0.88,82.31,993798,29,19926,-84
2022-02-12 08:10:35,-0.72,-0.72,-0.72,82.54,984500,29,19926,-86
2022-02-12 08:11:23,-0.85,-0.85,-0.85,82.89,975453,29,20368,-84
2022-02-12 08:12:07,-0.82,-0.82,-0.82,83.26,953678,30,19926,-83
2022-02-12 08:12:39,-0.65,-0.65,-0.65,83.05,947642,30,19937,-85
2022-02-12 08:13:10,-0.60,-0.60,-0.60,82.45,931698,31,20364,-84
2022-02-12 08:13:40,-0.77,-0.77,-0.77,82.86,909452,32,20020,-83
2022-02-12 08:14:10,-0.72,-0.72,-0.72,83.08,899752,32,19934,-82
2022-02-12 08:14:42,-0.65,-0.65,-0.65,82.81,870840,33,20495,-83
2022-02-12 08:15:12,-0.58,-0.58,-0.58,82.44,842215,34,20489,-83
2022-02-12 08:15:51,-0.50,-0.50,-0.50,82.43,832976,34,19993,-85
2022-02-12 08:16:22,-0.52,-0.52,-0.52,81.99,821740,35,20405,-83
2022-02-12 08:21:13,-0.24,-0.24,-0.24,81.70,852673,34,20336,-83
2022-02-12 08:22:02,-0.20,-0.20,-0.20,81.49,844113,34,20382,-84
2022-02-12 08:22:32,-0.20,-0.20,-0.20,81.47,806281,36,19942,-84
2022-02-12 08:23:14,-0.25,-0.25,-0.25,81.45,786764,37,19983,-85
2022-02-12 08:23:48,-0.23,-0.23,-0.23,81.41,755225,38,20035,-84
2022-02-12 08:26:07,-0.41,-0.41,-0.41,82.35,3206273,27,20302,-83
2022-02-12 08:26:38,-0.40,-0.40,-0.40,82.44,1062521,27,20022,-83
2022-02-12 08:27:11,-0.33,-0.33,-0.33,82.17,1053119,28,19908,-83
2022-02-12 08:27:44,-0.26,-0.26,-0.26,82.14,1043886,28,19925,-83
2022-02-12 08:28:17,-0.29,-0.29,-0.29,82.24,1055834,28,20385,-85
2022-02-12 08:29:02,-0.24,-0.24,-0.24,82.21,1048219,28,20055,-83
2022-02-12 08:29:33,-0.31,-0.31,-0.31,82.22,1041277,28,19963,-82
2022-02-12 08:30:29,-0.34,-0.34,-0.34,82.77,1042626,28,19921,-84
2022-02-12 08:31:16,-0.35,-0.35,-0.35,82.67,1044480,28,19921,-83
2022-02-12 08:31:50,-0.16,-0.16,-0.16,82.18,1052602,28,19920,-84
2022-02-12 08:32:45,-0.05,-0.05,-0.05,81.99,1047812,28,20375,-83
2022-02-12 08:33:19,0.07,0.07,0.07,81.22,1035784,28,19925,-84
2022-02-12 08:34:13,0.06,0.06,0.06,80.69,1028847,28,19989,-82
2022-02-12 08:34:52,0.06,0.06,0.06,81.15,1036963,28,19926,-83
2022-02-12 08:35:28,-0.09,-0.09,-0.09,80.99,1022494,28,20298,-82
2022-02-12 08:36:05,-0.08,-0.08,-0.08,81.28,1032194,28,19921,-85
2022-02-12 08:36:38,0.02,0.02,0.02,81.06,1037840,28,19921,-84
2022-02-12 08:37:24,0.13,0.13,0.13,80.97,1024624,28,19959,-85
2022-02-12 08:38:11,-0.02,-0.02,-0.02,81.06,1030092,28,20343,-83
2022-02-12 08:38:51,0.12,0.12,0.12,80.97,1010830,29,19932,-83
2022-02-12 08:39:30,0.24,0.24,0.24,80.58,1016502,29,20320,-84
2022-02-12 08:40:04,0.23,0.23,0.23,80.17,1004479,29,20328,-84
2022-02-12 08:40:55,0.11,0.11,0.11,80.54,979205,29,20020,-82
2022-02-12 08:41:25,0.16,0.16,0.16,80.86,968498,30,20019,-84
2022-02-12 08:41:56,0.26,0.26,0.26,80.23,975453,30,21145,-84
2022-02-12 08:42:29,0.37,0.37,0.37,79.88,969171,30,20063,-83
2022-02-12 08:43:12,0.42,0.42,0.42,79.78,956368,30,20432,-82
2022-02-12 08:43:48,0.51,0.51,0.51,79.28,950516,30,19997,-84
2022-02-12 08:44:27,0.61,0.61,0.61,79.01,940039,31,19931,-82
2022-02-12 08:45:04,0.64,0.64,0.64,78.81,924828,31,19940,-83
2022-02-12 08:45:34,0.63,0.63,0.63,78.63,915077,31,20028,-83
2022-02-12 08:46:14,0.70,0.70,0.70,78.22,927418,31,20049,-84
2022-02-12 08:46:48,0.70,0.70,0.70,78.05,907420,32,20409,-84
2022-02-12 08:47:33,0.60,0.60,0.60,78.31,896180,32,19950,-84
2022-02-12 08:48:10,0.65,0.65,0.65,78.03,888399,32,19997,-82
2022-02-12 08:48:59,0.69,0.69,0.69,77.94,884109,33,19968,-83
2022-02-12 08:49:30,0.73,0.73,0.73,77.84,857636,33,19972,-82
2022-02-12 08:50:01,0.82,0.82,0.82,77.50,846054,34,19990,-85
2022-02-12 08:50:57,0.93,0.93,0.93,77.36,820074,35,19967,-85
2022-02-12 08:51:28,0.91,0.91,0.91,77.14,800716,36,20413,-84
2022-02-12 08:51:58,0.87,0.87,0.87,77.11,772934,37,19958,-85
2022-02-12 08:54:12,0.80,0.80,0.80,77.55,3196710,27,20133,-81
2022-02-12 08:54:46,0.81,0.81,0.81,77.33,1063202,27,20377,-84
2022-02-12 08:55:18,0.74,0.74,0.74,77.22,1060001,28,20321,-83
2022-02-12 08:55:49,0.89,0.89,0.89,77.17,1056548,28,20355,-83
2022-02-12 08:56:22,0.95,0.95,0.95,76.94,1050744,28,19973,-84
2022-02-12 08:56:55,1.05,1.05,1.05,76.67,1043764,28,19921,-84
2022-02-12 08:57:26,1.01,1.01,1.01,76.59,1044240,28,19929,-83
2022-02-12 08:58:14,0.90,0.90,0.90,77.03,1040033,28,19928,-84
2022-02-12 08:58:50,1.03,1.03,1.03,76.79,1034336,28,20373,-84
2022-02-12 08:59:28,1.09,1.09,1.09,76.48,1036170,28,19906,-84
2022-02-12 09:00:03,1.15,1.15,1.15,76.08,1029194,28,20005,-85
2022-02-12 09:00:37,1.22,1.22,1.22,76.28,1042241,28,19922,-82
2022-02-12 09:01:26,1.23,1.23,1.23,75.60,1048303,28,19913,-83
2022-02-12 09:02:05,1.30,1.30,1.30,75.71,1040848,28,19928,-84
2022-02-12 09:02:57,1.20,1.20,1.20,76.04,1031437,28,19922,-84
2022-02-12 09:03:30,1.12,1.12,1.12,76.23,1028554,28,20352,-84
2022-02-12 09:04:22,1.22,1.22,1.22,75.82,1023105,28,19962,-83
2022-02-12 09:04:55,1.23,1.23,1.23,76.19,1034370,28,20180,-83
2022-02-12 09:05:33,1.25,1.25,1.25,76.11,1028280,28,19996,-83
2022-02-12 09:07:04,1.37,1.37,1.37,75.49,1026874,28,19923,-83
2022-02-12 09:07:35,1.33,1.33,1.33,75.25,1021964,28,20353,-83
2022-02-12 09:08:11,1.34,1.34,1.34,75.34,1023958,28,19926,-83
2022-02-12 09:08:51,1.26,1.26,1.26,75.61,1006259,29,20016,-81
2022-02-12 09:09:22,1.17,1.17,1.17,75.91,986935,29,19936,-86
2022-02-12 09:09:54,1.13,1.13,1.13,76.39,972409,30,19935,-82
2022-02-12 09:10:27,1.23,1.23,1.23,76.67,964734,30,19991,-82
2022-02-12 09:11:00,1.38,1.38,1.38,76.23,938460,31,20071,-84
2022-02-12 09:11:33,1.47,1.47,1.47,75.47,928151,31,20006,-83
2022-02-12 09:12:07,1.57,1.57,1.57,75.37,929413,31,19979,-84
2022-02-12 09:12:37,1.61,1.61,1.61,74.87,925646,31,19939,-83
2022-02-12 09:13:07,1.63,1.63,1.63,75.16,925309,31,19939,-82
2022-02-12 09:13:43,1.63,1.63,1.63,74.79,918358,31,19933,-82
2022-02-12 09:14:14,1.61,1.61,1.61,74.98,896927,32,20369,-85
2022-02-12 09:14:44,1.62,1.62,1.62,74.86,885224,33,19974,-86
2022-02-12 09:15:15,1.45,1.45,1.45,75.04,854768,34,20051,-84
2022-02-12 09:15:58,1.48,1.48,1.48,75.11,830958,35,19996,-85
2022-02-12 09:16:57,1.45,1.45,1.45,74.88,817852,36,19945,-84
2022-02-12 09:18:11,1.26,1.26,1.26,75.41,812022,35,20006,-82
2022-02-12 09:18:42,1.16,1.16,1.16,75.71,802045,36,20045,-82
2022-02-12 09:19:12,0.92,0.92,0.92,75.34,772173,37,19957,-82
2022-02-12 09:21:53,1.44,1.44,1.44,74.73,3158265,28,19927,-80
2022-02-12 09:22:25,1.47,1.47,1.47,74.60,1039388,28,19931,-82
2022-02-12 09:23:01,1.56,1.56,1.56,74.28,1035670,28,19921,-83
2022-02-12 09:23:34,1.31,1.31,1.31,74.60,1028942,28,19964,-82
2022-02-12 09:24:05,1.40,1.40,1.40,74.51,1018956,29,19923,-83
2022-02-12 09:24:38,1.45,1.45,1.45,74.61,1022497,29,19926,-84
2022-02-12 09:26:12,1.27,1.27,1.27,74.70,1029544,28,19933,-82
2022-02-12 09:26:54,1.28,1.28,1.28,74.58,1027952,28,20010,-83
2022-02-12 09:27:27,1.23,1.23,1.23,74.96,1033641,28,19983,-81
2022-02-12 09:27:57,1.20,1.20,1.20,75.31,1028197,28,19922,-83
2022-02-12 09:28:34,1.19,1.19,1.19,75.56,1022245,29,19907,-83
2022-02-12 09:29:07,1.26,1.26,1.26,76.50,1025139,28,19990,-83
2022-02-12 09:29:40,1.40,1.40,1.40,75.75,1023555,28,19930,-84
2022-02-12 09:30:11,1.34,1.34,1.34,75.19,1018654,28,20438,-84
2022-02-12 09:30:44,1.26,1.26,1.26,75.72,1015066,29,20382,-85
2022-02-12 09:31:15,1.27,1.27,1.27,75.93,1007624,29,19924,-82
2022-02-12 09:31:48,1.32,1.32,1.32,75.40,1004964,29,20004,-82
2022-02-12 09:32:28,1.37,1.37,1.37,75.39,1000092,29,19924,-83
2022-02-12 09:32:58,1.38,1.38,1.38,75.00,997231,29,19925,-83
2022-02-12 09:33:32,1.14,1.14,1.14,75.18,1004483,29,19924,-83
2022-02-12 09:34:02,1.12,1.12,1.12,75.33,996824,29,19992,-83
2022-02-12 09:34:33,1.36,1.36,1.36,75.11,975151,30,19950,-84
2022-02-12 09:35:03,1.52,1.52,1.52,74.63,966495,30,19947,-84
2022-02-12 09:35:43,1.48,1.48,1.48,74.14,959232,30,19928,-83
2022-02-12 09:36:14,1.56,1.56,1.56,73.96,939991,31,19930,-82
2022-02-12 09:36:44,1.46,1.46,1.46,74.36,930793,31,20007,-86
2022-02-12 09:37:23,1.43,1.43,1.43,74.62,924654,32,19942,-84
2022-02-12 09:37:56,1.51,1.51,1.51,75.06,908304,32,20412,-84
2022-02-12 09:38:28,1.61,1.61,1.61,74.52,900995,32,19949,-82
2022-02-12 09:39:50,1.44,1.44,1.44,75.05,853863,34,19984,-83
2022-02-12 09:40:22,1.61,1.61,1.61,74.62,842204,34,19953,-83
2022-02-12 09:40:58,1.73,1.73,1.73,74.49,793005,36,20367,-82
2022-02-12 09:41:29,1.80,1.80,1.80,74.36,784416,37,19938,-84
2022-02-12 09:42:00,1.79,1.79,1.79,74.14,777940,38,20000,-82
2022-02-12 09:42:31,1.81,1.81,1.81,73.75,750475,38,19941,-83
2022-02-12 09:43:04,1.80,1.80,1.80,74.21,737238,39,19951,-82
2022-02-12 09:45:37,1.79,1.79,1.79,73.63,3225355,27,20374,-83
2022-02-12 09:46:28,1.83,1.83,1.83,73.68,1059295,28,19920,-83
2022-02-12 09:47:07,1.84,1.84,1.84,73.66,1052180,28,19972,-84
2022-02-12 09:47:47,1.85,1.85,1.85,73.37,1055078,28,19967,-81
2022-02-12 09:48:18,1.87,1.87,1.87,72.92,1050966,28,19912,-81
2022-02-12 09:48:48,1.71,1.71,1.71,72.67,1047382,28,19959,-83
2022-02-12 09:49:19,1.73,1.73,1.73,72.77,1054833,28,19939,-81
2022-02-12 09:49:52,1.87,1.87,1.87,72.75,1049578,28,20385,-80
2022-02-12 09:50:23,1.90,1.90,1.90,72.66,1041464,28,19921,-86
2022-02-12 09:50:53,1.84,1.84,1.84,72.48,1046036,28,20299,-81
2022-02-12 09:51:35,1.75,1.75,1.75,72.54,1044394,28,20390,-85
2022-02-12 09:52:05,1.72,1.72,1.72,72.75,1038280,28,19969,-81
2022-02-12 09:52:44,1.83,1.83,1.83,73.39,1039542,28,20278,-83
2022-02-12 09:53:17,1.93,1.93,1.93,73.34,1025307,28,20025,-81
2022-02-12 09:53:50,1.94,1.94,1.94,72.82,1027814,28,20349,-80
2022-02-12 09:54:22,1.88,1.88,1.88,73.04,1015095,29,20034,-82
2022-02-12 09:54:59,1.80,1.80,1.80,73.25,1018228,29,19958,-82
2022-02-12 09:55:35,1.86,1.86,1.86,72.75,1006147,29,19979,-81
2022-02-12 09:56:06,2.07,2.07,2.07,72.48,1008297,29,19924,-81
2022-02-12 09:56:36,2.11,2.11,2.11,72.17,1009357,29,19924,-83
2022-02-12 09:57:07,1.90,1.90,1.90,71.87,1020525,28,19931,-81
2022-02-12 09:57:38,1.89,1.89,1.89,72.24,1027298,28,20278,-82
2022-02-12 09:58:14,1.91,1.91,1.91,72.52,1009057,29,19959,-81
2022-02-12 09:58:45,1.88,1.88,1.88,72.18,995069,29,20480,-83
2022-02-12 09:59:21,1.92,1.92,1.92,72.08,987380,29,20063,-84
2022-02-12 10:00:01,1.93,1.93,1.93,71.46,961280,30,19934,-83
2022-02-12 10:00:31,2.09,2.09,2.09,72.10,940496,31,20003,-82
2022-02-12 10:01:02,2.06,2.06,2.06,71.77,932798,31,20013,-83
2022-02-12 10:01:32,2.07,2.07,2.07,72.06,918450,31,20401,-83
2022-02-12 10:02:03,1.86,1.86,1.86,72.73,907017,32,19974,-83
2022-02-12 10:02:36,1.84,1.84,1.84,72.73,888818,32,20220,-81
2022-02-12 10:03:07,1.99,1.99,1.99,72.54,881227,33,19936,-83
2022-02-12 10:03:41,2.12,2.12,2.12,72.36,868655,33,20295,-82
2022-02-12 10:04:18,2.10,2.10,2.10,71.73,833167,35,19942,-80
2022-02-12 10:05:08,1.93,1.93,1.93,72.21,809716,36,20329,-81
2022-02-12 10:05:39,2.17,2.17,2.17,71.60,796589,36,20028,-85
2022-02-12 10:08:27,2.06,2.06,2.06,71.98,3204429,27,20511,-83
2022-02-12 10:09:06,2.17,2.17,2.17,71.23,1052458,28,20010,-84
2022-02-12 10:09:36,2.13,2.13,2.13,70.76,1050513,28,19920,-81
2022-02-12 10:10:16,2.01,2.01,2.01,71.14,1053659,28,19995,-83
2022-02-12 10:10:50,2.21,2.21,2.21,71.61,1049313,28,19951,-82
2022-02-12 10:11:23,2.32,2.32,2.32,71.09,1036510,28,19937,-84
2022-02-12 10:11:54,2.18,2.18,2.18,70.81,1037579,28,19918,-81
2022-02-12 10:12:25,2.13,2.13,2.13,71.06,1046861,28,19932,-78
2022-02-12 10:13:20,2.20,2.20,2.20,71.32,1053011,28,19927,-82
2022-02-12 10:13:51,1.95,1.95,1.95,70.99,1049101,28,19943,-81
2022-02-12 10:14:26,1.91,1.91,1.91,71.66,1045177,28,20008,-83
2022-02-12 10:14:59,1.75,1.75,1.75,71.94,1036174,28,19984,-83
2022-02-12 10:15:30,1.77,1.77,1.77,72.24,1037663,28,19929,-82
2022-02-12 10:16:04,1.75,1.75,1.75,72.67,1035333,28,19958,-81
2022-02-12 10:16:53,1.83,1.83,1.83,72.35,1027920,28,20041,-82
2022-02-12 10:17:24,1.86,1.86,1.86,71.85,1017068,29,19923,-83
2022-02-12 10:17:56,1.81,1.81,1.81,72.05,1019458,29,19930,-82
2022-02-12 10:18:28,2.00,2.00,2.00,71.74,1018736,29,20379,-80
2022-02-12 10:19:01,2.00,2.00,2.00,71.07,1027641,28,19913,-82
2022-02-12 10:19:36,2.05,2.05,2.05,71.20,1025720,28,19922,-80
2022-02-12 10:20:06,2.01,2.01,2.01,71.51,1015719,29,19952,-83
2022-02-12 10:20:38,2.02,2.02,2.02,71.29,1010521,29,19952,-82
2022-02-12 10:21:09,2.02,2.02,2.02,71.14,998471,29,19933,-82
2022-02-12 10:21:39,2.04,2.04,2.04,71.36,998334,29,19932,-83
2022-02-12 10:22:15,2.05,2.05,2.05,71.11,993398,29,19925,-84
2022-02-12 10:22:48,2.20,2.20,2.20,71.13,981135,30,19928,-83
2022-02-12 10:23:22,2.20,2.20,2.20,70.45,970478,30,19931,-80
2022-02-12 10:23:52,2.26,2.26,2.26,70.84,971035,30,19927,-82
2022-02-12 10:24:42,2.30,2.30,2.30,69.86,964350,30,19932,-82
2022-02-12 10:25:16,2.56,2.56,2.56,69.79,931308,31,19930,-82
2022-02-12 10:25:47,2.49,2.49,2.49,69.22,912902,32,19941,-82
2022-02-12 10:26:18,2.44,2.44,2.44,69.92,911196,32,19945,-82
2022-02-12 10:27:00,2.45,2.45,2.45,70.12,896723,32,20022,-82
2022-02-12 10:27:31,2.59,2.59,2.59,69.91,878788,33,19943,-81
2022-02-12 10:28:03,2.71,2.71,2.71,69.66,859901,34,20103,-82
2022-02-12 10:28:46,2.67,2.67,2.67,68.81,858495,34,20024,-81
2022-02-12 10:29:18,2.76,2.76,2.76,68.67,832251,35,19958,-83
2022-02-12 10:29:48,2.72,2.72,2.72,69.27,815833,35,19999,-81
2022-02-12 10:30:27,2.86,2.86,2.86,69.25,794111,36,19947,-82
2022-02-12 10:30:58,2.80,2.80,2.80,69.11,769689,38,19950,-82
2022-02-12 10:33:30,2.71,2.71,2.71,68.05,3214845,27,20368,-80
2022-02-12 10:34:10,2.75,2.75,2.75,67.90,1066031,27,19972,-81
2022-02-12 10:34:47,2.48,2.48,2.48,69.21,1056260,28,19908,-82
2022-02-12 10:35:42,2.57,2.57,2.57,68.54,1047088,28,20000,-81
2022-02-12 10:36:14,2.56,2.56,2.56,68.57,1051631,28,19921,-80
2022-02-12 10:36:45,2.61,2.61,2.61,68.60,1054507,28,19966,-80
2022-02-12 10:37:16,2.63,2.63,2.63,68.55,1047264,28,19921,-82
2022-02-12 10:37:58,2.57,2.57,2.57,68.33,1044854,28,19917,-81
2022-02-12 10:38:30,2.39,2.39,2.39,68.56,1042018,28,19924,-82
2022-02-12 10:40:44,2.48,2.48,2.48,69.09,1036617,28,20004,-80
2022-02-12 10:41:18,2.53,2.53,2.53,69.23,1026806,28,19918,-81
2022-02-12 10:42:03,2.71,2.71,2.71,68.96,1016030,29,19915,-81
2022-02-12 10:42:49,2.95,2.95,2.95,69.18,1010540,29,21460,-81
2022-02-12 10:43:32,2.70,2.70,2.70,68.71,1014070,28,20535,-81
2022-02-12 10:44:05,2.86,2.86,2.86,68.36,1014798,29,19924,-79
2022-02-12 10:44:36,3.03,3.03,3.03,68.36,1007256,29,19935,-83
2022-02-12 10:45:12,2.94,2.94,2.94,67.60,1004715,29,19935,-83
2022-02-12 10:45:47,2.78,2.78,2.78,68.23,995462,29,20423,-82
2022-02-12 10:46:18,2.91,2.91,2.91,67.70,977011,30,19931,-83
2022-02-12 10:46:49,2.96,2.96,2.96,68.18,965651,30,19946,-82
2022-02-12 10:47:20,2.84,2.84,2.84,68.34,975079,30,19985,-82
2022-02-12 10:47:50,2.86,2.86,2.86,68.49,963743,30,20407,-82
2022-02-12 10:48:21,2.98,2.98,2.98,68.50,960416,30,20092,-82
2022-02-12 10:48:52,2.86,2.86,2.86,68.38,947797,30,19936,-84
2022-02-12 10:49:23,2.95,2.95,2.95,68.11,939502,31,20630,-81
2022-02-12 10:49:53,2.98,2.98,2.98,68.52,928438,31,20329,-81
2022-02-12 10:50:26,3.04,3.04,3.04,67.84,907234,32,20040,-83
2022-02-12 10:50:59,2.96,2.96,2.96,67.57,891020,32,19935,-81
2022-02-12 10:51:31,2.94,2.94,2.94,67.59,884404,33,19937,-82
2022-02-12 10:52:01,2.86,2.86,2.86,67.97,865448,33,19930,-82
2022-02-12 10:52:39,2.87,2.87,2.87,68.50,865605,33,19926,-81
2022-02-12 10:53:10,2.87,2.87,2.87,67.77,866858,33,19982,-83
2022-02-12 10:54:02,3.07,3.07,3.07,67.41,862448,34,19960,-83
2022-02-12 10:54:39,3.11,3.11,3.11,66.74,831390,35,19942,-79
2022-02-12 10:55:40,3.23,3.23,3.23,67.01,813556,35,19944,-81
2022-02-12 10:57:59,3.09,3.09,3.09,65.62,3195806,27,20387,-84
2022-02-12 10:58:42,3.17,3.17,3.17,65.96,1054532,28,20078,-81
2022-02-12 10:59:13,3.16,3.16,3.16,66.28,1049028,28,20298,-83
2022-02-12 10:59:44,3.17,3.17,3.17,66.45,1050044,28,20003,-80
2022-02-12 11:00:36,3.20,3.20,3.20,65.99,1051323,28,19919,-79
2022-02-12 11:01:06,3.21,3.21,3.21,64.77,1058739,27,19941,-80
2022-02-12 11:01:40,3.22,3.22,3.22,64.61,1050949,28,20038,-82
2022-02-12 11:02:15,3.06,3.06,3.06,64.59,1045787,28,19920,-80
2022-02-12 11:02:48,2.97,2.97,2.97,65.17,1031226,28,19922,-81
2022-02-12 11:03:22,2.86,2.86,2.86,65.70,1029899,28,20376,-82
2022-02-12 11:03:53,2.84,2.84,2.84,66.51,1023250,28,19989,-79
2022-02-12 11:04:23,3.00,3.00,3.00,66.29,1018921,28,20055,-83
2022-02-12 11:04:57,3.01,3.01,3.01,66.15,1023469,28,19918,-83
2022-02-12 11:05:30,2.96,2.96,2.96,65.68,1017442,29,19923,-84
2022-02-12 11:06:04,2.90,2.90,2.90,65.92,1019161,28,19920,-81
2022-02-12 11:06:39,3.02,3.02,3.02,65.98,1027579,28,19929,-81
2022-02-12 11:07:14,3.04,3.04,3.04,65.33,1020964,29,19966,-82
2022-02-12 11:07:44,3.13,3.13,3.13,64.80,1002448,29,19924,-80
2022-02-12 11:08:20,3.17,3.17,3.17,64.41,999552,29,19957,-83
2022-02-12 11:08:50,2.96,2.96,2.96,64.85,1002655,29,19982,-80
2022-02-12 11:09:24,3.12,3.12,3.12,64.88,1004730,29,20251,-80
2022-02-12 11:09:55,3.05,3.05,3.05,64.51,1002856,29,20272,-81
2022-02-12 11:10:28,3.03,3.03,3.03,65.10,1001787,29,19935,-81
2022-02-12 11:11:01,3.09,3.09,3.09,64.70,992221,29,20397,-81
2022-02-12 11:11:32,2.88,2.88,2.88,65.65,978443,30,19983,-83
2022-02-12 11:12:04,2.95,2.95,2.95,65.46,954227,30,19937,-82
2022-02-12 11:12:35,2.76,2.76,2.76,65.93,940882,31,19930,-83
2022-02-12 11:13:06,2.88,2.88,2.88,65.97,921442,31,20003,-81
2022-02-12 11:13:37,2.91,2.91,2.91,65.84,897233,32,19931,-82
2022-02-12 11:14:08,3.06,3.06,3.06,65.51,892110,32,19999,-81
2022-02-12 11:14:38,3.09,3.09,3.09,65.03,878395,33,19941,-82
2022-02-12 11:15:09,2.80,2.80,2.80,65.41,873537,33,20009,-81
2022-02-12 11:15:45,2.75,2.75,2.75,66.29,867247,33,19945,-81
2022-02-12 11:16:24,2.93,2.93,2.93,65.84,842396,34,20409,-80
2022-02-12 11:16:57,2.86,2.86,2.86,65.80,823838,35,19947,-82
2022-02-12 11:17:31,3.12,3.12,3.12,65.98,805584,36,19942,-81
2022-02-12 11:18:05,3.35,3.35,3.35,65.96,789430,36,20022,-81
2022-02-12 11:18:36,3.46,3.46,3.46,64.89,764299,37,20318,-82
2022-02-12 11:19:06,3.18,3.18,3.18,64.97,750447,38,19954,-83
2022-02-12 11:21:30,3.41,3.41,3.41,64.11,3187982,27,20483,-82
2022-02-12 11:22:01,3.40,3.40,3.40,63.37,1060166,28,19949,-81
2022-02-12 11:22:35,3.17,3.17,3.17,63.48,1052687,28,19912,-82
2022-02-12 11:23:21,3.36,3.36,3.36,63.47,1047667,28,20047,-81
2022-02-12 11:23:58,3.50,3.50,3.50,62.87,1043718,28,19920,-81
2022-02-12 11:24:35,3.52,3.52,3.52,62.43,1035689,28,19937,-83
2022-02-12 11:25:27,3.43,3.43,3.43,62.96,1039252,28,19978,-84
2022-02-12 11:26:11,3.71,3.71,3.71,62.62,1038774,28,19943,-80
2022-02-12 11:26:45,3.84,3.84,3.84,62.33,1041556,28,19925,-82
2022-02-12 11:27:22,3.72,3.72,3.72,62.52,1036721,28,20275,-82
2022-02-12 11:28:02,3.87,3.87,3.87,61.99,1035203,28,20037,-83
2022-02-12 11:28:38,4.00,4.00,4.00,62.09,1023115,28,19986,-82
2022-02-12 11:29:26,4.08,4.08,4.08,61.83,1030550,28,20465,-81
2022-02-12 11:30:15,4.07,4.07,4.07,61.92,1020207,29,20014,-82
2022-02-12 11:30:55,4.05,4.05,4.05,60.33,1022966,29,19955,-81
2022-02-12 11:31:32,3.97,3.97,3.97,59.94,1018939,28,19923,-82
2022-02-12 11:32:15,3.89,3.89,3.89,59.80,1014241,29,20019,-84
2022-02-12 11:32:46,3.81,3.81,3.81,60.66,1002917,29,20582,-81
2022-02-12 11:33:16,3.89,3.89,3.89,60.84,984303,29,19918,-81
2022-02-12 11:34:05,4.10,4.10,4.10,59.87,988175,29,19982,-82
2022-02-12 11:34:36,4.00,4.00,4.00,61.70,973314,30,19931,-81
2022-02-12 11:35:08,3.77,3.77,3.77,61.79,971003,30,19923,-82
2022-02-12 11:35:57,3.73,3.73,3.73,62.66,970615,30,19935,-82
2022-02-12 11:36:29,4.06,4.06,4.06,62.12,955239,30,20404,-82
2022-02-12 11:37:11,4.26,4.26,4.26,61.49,945054,31,19936,-82
2022-02-12 11:37:44,4.35,4.35,4.35,60.39,937656,31,19980,-82
2022-02-12 11:38:34,4.45,4.45,4.45,59.97,905978,32,19960,-81
2022-02-12 11:39:04,4.60,4.60,4.60,59.58,880326,33,20023,-82
2022-02-12 11:39:41,4.57,4.57,4.57,59.41,867062,33,19939,-85
2022-02-12 11:40:21,4.44,4.44,4.44,58.46,859118,34,19950,-83
2022-02-12 11:41:12,4.00,4.00,4.00,57.84,853070,34,20004,-85
2022-02-12 11:41:46,4.09,4.09,4.09,58.35,839489,35,19941,-82
2022-02-12 11:42:23,4.07,4.07,4.07,58.36,813566,35,20012,-83
2022-02-12 11:43:05,3.81,3.81,3.81,57.63,795490,36,19947,-83
2022-02-12 11:43:46,4.05,4.05,4.05,57.97,778026,37,20071,-83
2022-02-12 11:44:44,4.17,4.17,4.17,57.81,764178,38,20058,-84
2022-02-12 11:47:18,4.30,4.30,4.30,57.04,3216351,27,20049,-83
2022-02-12 11:48:10,4.25,4.25,4.25,57.99,1065614,27,19982,-82
2022-02-12 11:48:42,4.33,4.33,4.33,57.29,1052960,28,19916,-85
2022-02-12 11:49:34,4.41,4.41,4.41,56.74,1042375,28,19925,-82
2022-02-12 11:50:13,4.41,4.41,4.41,55.64,1036879,28,19964,-84
2022-02-12 11:50:53,4.51,4.51,4.51,55.48,1050766,28,19916,-82
2022-02-12 11:51:29,4.49,4.49,4.49,54.70,1055284,28,19920,-80
2022-02-12 11:52:03,4.37,4.37,4.37,55.74,1051182,28,19979,-81
2022-02-12 11:52:48,4.38,4.38,4.38,55.12,1053743,28,19920,-82
2022-02-12 11:53:34,4.55,4.55,4.55,54.69,1052047,28,19959,-83
2022-02-12 11:54:07,4.63,4.63,4.63,54.89,1039288,28,19926,-82
2022-02-12 11:54:43,4.59,4.59,4.59,54.85,1036326,28,20280,-82
2022-02-12 11:55:27,4.54,4.54,4.54,53.95,1035578,28,19932,-82
2022-02-12 11:55:57,4.64,4.64,4.64,54.28,1037685,28,20399,-82
2022-02-12 11:56:28,4.73,4.73,4.73,54.42,1035783,28,19921,-81
2022-02-12 11:57:02,4.83,4.83,4.83,53.63,1029855,28,20016,-84
2022-02-12 11:57:32,4.58,4.58,4.58,53.36,1009766,29,19935,-81
2022-02-12 11:58:05,4.68,4.68,4.68,54.27,1000879,29,19923,-80
2022-02-12 11:58:45,4.70,4.70,4.70,53.65,993187,29,19910,-81
2022-02-12 11:59:17,4.90,4.90,4.90,53.54,985212,29,19933,-82
2022-02-12 11:59:47,4.92,4.92,4.92,53.84,978834,29,20464,-84
2022-02-12 12:00:18,4.85,4.85,4.85,53.23,981839,30,19914,-83
2022-02-12 12:00:50,4.80,4.80,4.80,53.23,976673,30,19918,-83
2022-02-12 12:01:21,4.78,4.78,4.78,53.66,957303,30,19916,-82
2022-02-12 12:01:53,4.77,4.77,4.77,52.88,958841,30,19936,-82
2022-02-12 12:02:42,4.87,4.87,4.87,53.41,950750,30,19928,-81
2022-02-12 12:03:12,4.88,4.88,4.88,52.46,937725,31,19959,-82
2022-02-12 12:04:01,4.84,4.84,4.84,51.92,937935,31,20034,-84
2022-02-12 12:04:36,4.86,4.86,4.86,51.33,895326,32,20064,-82
2022-02-12 12:05:15,4.89,4.89,4.89,51.19,889426,33,20404,-82
2022-02-12 12:05:49,4.79,4.79,4.79,51.13,881901,33,19936,-81
2022-02-12 12:06:22,4.80,4.80,4.80,52.18,863602,33,20029,-82
2022-02-12 12:07:04,4.88,4.88,4.88,51.59,859805,34,19938,-82
2022-02-12 12:07:34,4.90,4.90,4.90,51.29,830108,35,20282,-85
2022-02-12 12:08:09,4.86,4.86,4.86,51.18,811123,36,19992,-82
2022-02-12 12:09:03,4.73,4.73,4.73,51.92,808259,36,19983,-82
2022-02-12 12:09:34,4.74,4.74,4.74,51.61,790651,37,20100,-81
2022-02-12 12:12:21,4.91,4.91,4.91,52.46,3221005,27,19919,-80
2022-02-12 12:12:54,4.83,4.83,4.83,52.36,1063779,27,19988,-81
2022-02-12 12:13:27,4.85,4.85,4.85,51.86,1060515,28,19900,-80
2022-02-12 12:14:16,4.90,4.90,4.90,52.16,1059205,28,19940,-82
2022-02-12 12:14:48,4.94,4.94,4.94,51.71,1058318,27,19927,-85
2022-02-12 12:15:20,5.00,5.00,5.00,51.93,1058359,28,19915,-80
2022-02-12 12:15:53,5.05,5.05,5.05,51.84,1058085,28,19982,-84
2022-02-12 12:16:28,5.19,5.19,5.19,51.58,1044934,28,19916,-82
2022-02-12 12:17:00,5.23,5.23,5.23,51.72,1048059,28,19915,-84
2022-02-12 12:17:35,5.26,5.26,5.26,51.53,1037429,28,19961,-82
2022-02-12 12:18:08,5.23,5.23,5.23,51.91,1043183,28,19917,-81
2022-02-12 12:18:44,5.27,5.27,5.27,51.51,1043596,28,20339,-82
2022-02-12 12:19:17,5.28,5.28,5.28,51.18,1039248,28,19910,-81
2022-02-12 12:19:51,5.05,5.05,5.05,51.37,1042506,28,20439,-82
2022-02-12 12:20:39,5.19,5.19,5.19,51.15,1040352,28,19918,-86
2022-02-12 12:21:13,5.13,5.13,5.13,50.95,1034878,28,20332,-84
2022-02-12 12:21:44,5.16,5.16,5.16,50.78,1023210,28,19926,-82
2022-02-12 12:22:15,5.19,5.19,5.19,50.63,1021390,28,20235,-82
2022-02-12 12:22:45,5.24,5.24,5.24,50.97,1017627,28,19923,-82
2022-02-12 12:23:16,5.07,5.07,5.07,50.80,1016137,29,19926,-82
2022-02-12 12:23:54,4.83,4.83,4.83,50.73,1007840,29,19924,-86
2022-02-12 12:24:25,4.74,4.74,4.74,51.35,978942,29,19931,-82
2022-02-12 12:25:01,4.75,4.75,4.75,50.95,983719,29,20841,-83
2022-02-12 12:25:58,4.79,4.79,4.79,51.28,975140,30,19926,-85
2022-02-12 12:26:35,4.80,4.80,4.80,51.28,943011,31,19930,-85
2022-02-12 12:27:06,4.73,4.73,4.73,51.50,931833,31,19931,-82
2022-02-12 12:27:36,4.70,4.70,4.70,51.65,911241,32,19941,-83
2022-02-12 12:28:09,4.80,4.80,4.80,51.72,897047,32,20015,-81
2022-02-12 12:28:40,4.77,4.77,4.77,50.80,886601,33,20016,-83
2022-02-12 12:29:32,4.66,4.66,4.66,51.25,865810,33,22817,-85
2022-02-12 12:30:28,4.37,4.37,4.37,51.82,841624,34,19941,-83
2022-02-12 12:31:02,4.53,4.53,4.53,52.17,811793,35,19951,-84
2022-02-12 12:31:32,4.54,4.54,4.54,52.24,787181,36,19959,-83
2022-02-12 12:32:03,4.48,4.48,4.48,52.64,774916,37,19950,-83
2022-02-12 12:34:31,4.67,4.67,4.67,52.62,3214446,27,20340,-84
2022-02-12 12:35:05,4.65,4.65,4.65,52.27,1059031,28,20415,-84
2022-02-12 12:35:35,4.70,4.70,4.70,52.86,1051768,28,19966,-82
2022-02-12 12:36:08,4.87,4.87,4.87,52.50,1049461,28,19943,-84
2022-02-12 12:36:39,4.82,4.82,4.82,51.60,1054126,28,20103,-84
2022-02-12 12:37:09,4.62,4.62,4.62,52.29,1054651,28,20102,-83
2022-02-12 12:37:52,4.77,4.77,4.77,52.05,1055115,28,20543,-83
2022-02-12 12:38:39,4.45,4.45,4.45,52.63,1046651,28,19913,-85
2022-02-12 12:39:10,4.37,4.37,4.37,53.43,1044095,28,20303,-82
2022-02-12 12:39:48,4.36,4.36,4.36,53.15,1040759,28,20330,-83
2022-02-12 12:40:28,4.49,4.49,4.49,53.07,1043930,28,19936,-84
2022-02-12 12:41:36,4.75,4.75,4.75,52.72,1051602,28,19921,-83
2022-02-12 12:42:19,4.79,4.79,4.79,52.60,1040576,28,19928,-83
2022-02-12 12:43:13,4.99,4.99,4.99,52.57,1035956,28,19922,-82
2022-02-12 12:43:43,4.93,4.93,4.93,52.73,1041299,28,20394,-84
2022-02-12 12:44:18,4.87,4.87,4.87,53.32,1039052,28,19928,-82
2022-02-12 12:45:14,4.98,4.98,4.98,52.98,1031657,28,20296,-83
2022-02-12 12:45:51,5.20,5.20,5.20,52.89,1019280,29,20350,-82
2022-02-12 12:46:21,5.22,5.22,5.22,52.45,1013280,29,19931,-81
2022-02-12 12:46:56,5.34,5.34,5.34,52.40,995491,29,19914,-84
2022-02-12 12:47:27,5.42,5.42,5.42,51.61,980703,29,20337,-81
2022-02-12 12:47:57,5.45,5.45,5.45,51.01,974619,30,19972,-81
2022-02-12 12:48:34,5.49,5.49,5.49,51.19,973062,30,19934,-82
2022-02-12 12:49:05,5.43,5.43,5.43,50.98,972535,30,20035,-83
2022-02-12 12:50:52,5.41,5.41,5.41,51.48,959125,30,20083,-82
2022-02-12 12:51:31,5.41,5.41,5.41,51.59,944673,30,19990,-83
2022-02-12 12:53:03,5.10,5.10,5.10,52.15,890086,32,20448,-85
2022-02-12 12:53:36,5.22,5.22,5.22,51.77,857089,33,19939,-84
2022-02-12 12:54:07,4.95,4.95,4.95,52.08,836910,35,19941,-83
2022-02-12 12:54:48,4.84,4.84,4.84,52.75,819357,35,19964,-86
2022-02-12 12:55:26,5.01,5.01,5.01,52.11,809152,35,20009,-81
2022-02-12 12:56:00,5.02,5.02,5.02,52.57,792422,36,19959,-83
2022-02-12 12:56:30,5.10,5.10,5.10,52.53,786848,37,19947,-82
2022-02-12 12:57:27,5.21,5.21,5.21,52.46,783614,37,19955,-83
2022-02-12 12:58:14,5.33,5.33,5.33,51.67,754917,38,19972,-84
2022-02-12 13:00:45,5.06,5.06,5.06,52.56,3151154,27,20358,-84
2022-02-12 13:01:16,4.66,4.66,4.66,53.08,1045130,28,19917,-84
2022-02-12 13:02:14,4.84,4.84,4.84,53.18,1040624,28,19917,-84
2022-02-12 13:03:48,5.16,5.16,5.16,52.83,1031005,28,19976,-86
2022-02-12 13:04:42,5.09,5.09,5.09,51.83,1033744,28,20380,-84
2022-02-12 13:05:13,5.04,5.04,5.04,51.96,1034433,28,19918,-84
2022-02-12 13:05:49,4.99,4.99,4.99,52.19,1028971,28,19919,-84
2022-02-12 13:06:22,4.96,4.96,4.96,52.35,1024566,28,19915,-84
2022-02-12 13:06:53,4.96,4.96,4.96,52.88,1033267,28,19934,-84
2022-02-12 13:07:30,5.03,5.03,5.03,53.11,1034536,28,19914,-82
2022-02-12 13:08:10,5.12,5.12,5.12,52.79,1037460,28,19937,-83
2022-02-12 13:08:43,5.25,5.25,5.25,52.49,1032074,28,19926,-83
2022-02-12 13:09:16,5.34,5.34,5.34,51.98,1035916,28,19929,-82
2022-02-12 13:09:55,5.30,5.30,5.30,51.58,1030048,28,19994,-83
2022-02-12 13:10:26,5.35,5.35,5.35,51.75,1028205,28,19922,-82
2022-02-12 13:11:08,5.28,5.28,5.28,51.64,1038382,28,20001,-84
2022-02-12 13:11:42,5.13,5.13,5.13,52.08,1033374,28,20037,-82
2022-02-12 13:12:39,4.93,4.93,4.93,52.81,1026427,28,19919,-83
2022-02-12 13:13:16,5.02,5.02,5.02,53.13,1023782,28,20081,-86
2022-02-12 13:14:00,5.13,5.13,5.13,53.26,1028618,28,19966,-82
2022-02-12 13:14:31,5.14,5.14,5.14,53.45,1017952,29,20413,-85
2022-02-12 13:15:12,4.96,4.96,4.96,53.31,1016424,28,19966,-84
2022-02-12 13:15:46,4.85,4.85,4.85,53.59,1005970,29,19924,-82
2022-02-12 13:16:20,4.77,4.77,4.77,53.49,1011590,29,19928,-82
2022-02-12 13:16:51,4.56,4.56,4.56,54.33,1003693,29,19995,-86
2022-02-12 13:17:22,4.65,4.65,4.65,54.07,991011,29,19929,-82
2022-02-12 13:17:55,4.79,4.79,4.79,54.15,993063,29,20044,-82
2022-02-12 13:19:23,4.87,4.87,4.87,54.37,969355,30,19927,-85
2022-02-12 13:20:03,4.93,4.93,4.93,54.07,948692,30,20434,-83
2022-02-12 13:20:36,4.84,4.84,4.84,54.22,945742,31,19937,-82
2022-02-12 13:21:17,4.93,4.93,4.93,53.52,941695,31,20415,-83
2022-02-12 13:21:51,4.78,4.78,4.78,54.56,925471,31,20329,-86
2022-02-12 13:22:21,4.71,4.71,4.71,55.18,912576,32,19955,-81
2022-02-12 13:23:03,4.93,4.93,4.93,54.53,910986,32,19940,-84
2022-02-12 13:23:33,5.13,5.13,5.13,53.75,892477,32,19975,-82
2022-02-12 13:24:18,5.06,5.06,5.06,53.39,871514,33,19934,-84
2022-02-12 13:24:53,5.09,5.09,5.09,53.70,842407,34,19945,-80
2022-02-12 13:25:28,5.20,5.20,5.20,53.36,809847,35,20370,-82
2022-02-12 13:28:18,4.88,4.88,4.88,53.49,3200228,27,20367,-82
2022-02-12 13:28:54,4.92,4.92,4.92,53.46,1061288,28,19915,-83
2022-02-12 13:29:33,5.06,5.06,5.06,53.23,1052584,28,19927,-83
2022-02-12 13:30:17,5.15,5.15,5.15,53.13,1051820,28,19924,-85
2022-02-12 13:30:57,5.10,5.10,5.10,53.02,1042169,28,19981,-81
2022-02-12 13:31:27,4.94,4.94,4.94,53.76,1039953,28,19961,-83
2022-02-12 13:32:04,4.95,4.95,4.95,53.70,1042075,28,19952,-80
2022-02-12 13:32:40,5.11,5.11,5.11,54.08,1038935,28,20020,-81
2022-02-12 13:33:35,5.15,5.15,5.15,53.46,1039924,28,20293,-80
2022-02-12 13:34:08,5.13,5.13,5.13,53.29,1044578,28,19921,-82
2022-02-12 13:34:41,5.05,5.05,5.05,54.41,1052485,28,19924,-82
2022-02-12 13:35:13,4.99,4.99,4.99,54.72,1048319,28,19920,-82
2022-02-12 13:35:44,4.99,4.99,4.99,54.34,1044883,28,19910,-81
2022-02-12 13:36:17,5.12,5.12,5.12,54.30,1046457,28,19921,-81
2022-02-12 13:36:51,4.94,4.94,4.94,54.25,1043210,28,19908,-84
2022-02-12 13:37:31,5.01,5.01,5.01,54.39,1035622,28,19921,-84
2022-02-12 13:38:02,5.04,5.04,5.04,54.18,1027371,28,19958,-82
2022-02-12 13:38:35,5.16,5.16,5.16,53.58,1024023,28,20385,-83
2022-02-12 13:39:06,5.18,5.18,5.18,53.17,1031029,28,19922,-82
2022-02-12 13:39:56,5.19,5.19,5.19,53.29,1025314,28,19922,-80
2022-02-12 13:40:33,5.21,5.21,5.21,54.18,1018113,28,20371,-82
2022-02-12 13:41:07,5.24,5.24,5.24,53.59,1006740,29,20374,-82
2022-02-12 13:41:40,5.19,5.19,5.19,54.09,1003738,29,20352,-82
2022-02-12 13:42:14,4.91,4.91,4.91,55.04,999033,29,19925,-83
2022-02-12 13:43:07,4.74,4.74,4.74,54.69,989260,29,20381,-79
2022-02-12 13:43:47,4.88,4.88,4.88,54.78,980876,29,20429,-81
2022-02-12 13:44:32,5.02,5.02,5.02,54.74,971958,30,19927,-80
2022-02-12 13:45:03,4.99,4.99,4.99,54.96,953807,30,20416,-80
2022-02-12 13:45:40,5.11,5.11,5.11,54.59,955817,30,19921,-81
2022-02-12 13:46:10,5.24,5.24,5.24,54.05,945165,31,20406,-82
2022-02-12 13:46:42,5.35,5.35,5.35,54.11,928681,31,19933,-80
2022-02-12 13:47:12,5.25,5.25,5.25,53.71,919685,31,19932,-81
2022-02-12 13:47:45,5.34,5.34,5.34,53.79,920974,31,20000,-83
2022-02-12 13:48:23,5.35,5.35,5.35,53.33,911646,32,19933,-82
2022-02-12 13:48:53,5.30,5.30,5.30,53.67,901610,32,19941,-81
2022-02-12 13:49:25,5.21,5.21,5.21,53.81,892883,32,19935,-83
2022-02-12 13:49:56,5.15,5.15,5.15,53.50,877849,33,19933,-80
2022-02-12 13:50:30,5.33,5.33,5.33,53.68,860818,34,19998,-80
2022-02-12 13:51:08,5.42,5.42,5.42,53.39,847590,34,20068,-80
2022-02-12 13:53:29,4.80,4.80,4.80,54.21,3201588,27,20352,-82
2022-02-12 13:53:59,4.91,4.91,4.91,53.95,1061197,27,19927,-82
2022-02-12 13:54:30,5.05,5.05,5.05,54.33,1058028,28,19938,-81
2022-02-12 13:55:07,4.95,4.95,4.95,54.22,1055420,28,19933,-81
2022-02-12 13:55:57,4.99,4.99,4.99,54.15,1049296,28,19921,-81
2022-02-12 13:56:36,5.01,5.01,5.01,54.16,1056335,28,19908,-83
2022-02-12 13:57:07,5.11,5.11,5.11,54.21,1057456,28,19927,-83
2022-02-12 13:57:37,5.22,5.22,5.22,53.84,1057124,28,20011,-82
2022-02-12 13:58:07,5.28,5.28,5.28,54.07,1054213,28,20311,-82
2022-02-12 13:58:39,5.23,5.23,5.23,53.87,1049304,28,20341,-81
2022-02-12 13:59:09,5.26,5.26,5.26,54.08,1046262,28,19929,-82
2022-02-12 13:59:47,5.21,5.21,5.21,54.43,1050680,28,19921,-86
2022-02-12 14:00:18,5.19,5.19,5.19,54.63,1042369,28,19936,-80
2022-02-12 14:00:51,5.01,5.01,5.01,54.96,1030806,28,19949,-82
2022-02-12 14:01:24,5.03,5.03,5.03,54.72,1024864,28,19946,-81
2022-02-12 14:01:55,5.13,5.13,5.13,54.58,1025182,28,19978,-83
2022-02-12 14:02:29,5.30,5.30,5.30,54.50,1027098,28,19923,-82
2022-02-12 14:02:59,5.31,5.31,5.31,54.91,1018024,29,19927,-81
2022-02-12 14:03:30,5.33,5.33,5.33,54.45,1013897,29,19916,-82
2022-02-12 14:04:00,5.07,5.07,5.07,54.79,1001605,29,20012,-81
2022-02-12 14:04:31,4.88,4.88,4.88,55.56,1001340,29,20428,-83
2022-02-12 14:05:02,5.07,5.07,5.07,55.03,1004358,29,19924,-80
2022-02-12 14:05:32,5.15,5.15,5.15,54.72,994513,29,20021,-81
2022-02-12 14:06:06,5.19,5.19,5.19,54.86,986471,29,19933,-83
2022-02-12 14:06:36,5.32,5.32,5.32,54.41,985858,30,19922,-82
2022-02-12 14:07:06,5.41,5.41,5.41,53.96,977407,30,19938,-83
2022-02-12 14:07:38,5.37,5.37,5.37,53.62,962635,30,19944,-85
2022-02-12 14:08:08,5.35,5.35,5.35,53.33,952847,30,20603,-84
2022-02-12 14:08:39,5.41,5.41,5.41,53.29,948946,31,20055,-84
2022-02-12 14:09:12,5.39,5.39,5.39,53.22,942463,31,19937,-83
2022-02-12 14:09:45,5.44,5.44,5.44,53.31,919503,32,19996,-81
2022-02-12 14:10:15,5.47,5.47,5.47,52.93,917578,31,20380,-84
2022-02-12 14:10:45,5.19,5.19,5.19,52.97,907290,32,19921,-83
2022-02-12 14:11:17,5.03,5.03,5.03,53.51,889326,33,19969,-83
2022-02-12 14:11:48,5.25,5.25,5.25,53.92,884054,33,19936,-86
2022-02-12 14:12:22,5.33,5.33,5.33,53.64,873504,33,19945,-86
2022-02-12 14:12:53,5.18,5.18,5.18,53.48,861985,33,19945,-80
2022-02-12 14:13:23,4.90,4.90,4.90,54.05,847674,34,19980,-85
2022-02-12 14:13:54,4.95,4.95,4.95,54.17,846061,34,19941,-82
2022-02-12 14:14:43,5.14,5.14,5.14,54.29,830395,35,20416,-83
2022-02-12 14:15:13,5.16,5.16,5.16,54.07,808810,36,19950,-82
2022-02-12 14:17:34,5.16,5.16,5.16,53.96,3218197,27,20379,-82
2022-02-12 14:18:05,5.35,5.35,5.35,53.88,1063206,27,19935,-84
2022-02-12 14:18:35,5.19,5.19,5.19,53.57,1055706,28,19915,-84
2022-02-12 14:19:12,5.18,5.18,5.18,54.21,1049711,28,20346,-83
2022-02-12 14:19:45,5.24,5.24,5.24,53.76,1048217,28,20299,-82
2022-02-12 14:20:25,5.30,5.30,5.30,54.05,1052566,28,19948,-85
2022-02-12 14:21:00,5.33,5.33,5.33,52.88,1053182,28,20275,-82
2022-02-12 14:21:32,5.41,5.41,5.41,52.97,1044821,28,20024,-83
2022-02-12 14:22:05,5.34,5.34,5.34,53.00,1047983,28,20338,-82
2022-02-12 14:22:42,5.36,5.36,5.36,52.96,1044149,28,19913,-83
2022-02-12 14:23:15,5.40,5.40,5.40,52.89,1039887,28,20367,-81
2022-02-12 14:23:56,5.30,5.30,5.30,52.95,1038967,28,19992,-81
2022-02-12 14:24:26,5.40,5.40,5.40,52.07,1034831,28,20007,-82
2022-02-12 14:25:04,5.47,5.47,5.47,51.92,1036501,28,20348,-83
2022-02-12 14:25:36,5.52,5.52,5.52,51.48,1026403,28,19973,-83
2022-02-12 14:26:12,5.55,5.55,5.55,51.72,1031761,28,19962,-86
2022-02-12 14:26:44,5.38,5.38,5.38,52.47,1024107,28,19970,-83
2022-02-12 14:27:14,5.25,5.25,5.25,53.61,1029124,28,19945,-83
2022-02-12 14:27:45,5.41,5.41,5.41,53.01,1025205,28,19946,-82
2022-02-12 14:28:18,5.45,5.45,5.45,52.88,1024756,28,19923,-82
2022-02-12 14:28:51,5.52,5.52,5.52,52.86,1020287,29,19971,-85
2022-02-12 14:29:23,5.54,5.54,5.54,53.10,1014594,29,19912,-83
2022-02-12 14:29:54,5.42,5.42,5.42,53.44,1010209,29,19975,-84
2022-02-12 14:30:24,5.38,5.38,5.38,53.23,1002298,29,19920,-81
2022-02-12 14:30:54,5.48,5.48,5.48,53.30,1003568,29,19925,-81
2022-02-12 14:31:33,5.52,5.52,5.52,53.25,999605,29,19982,-85
2022-02-12 14:32:07,5.28,5.28,5.28,53.63,975605,30,19998,-85
2022-02-12 14:32:37,5.42,5.42,5.42,53.67,971058,30,19917,-81
2022-02-12 14:33:07,5.38,5.38,5.38,53.44,957894,30,19936,-85
2022-02-12 14:33:40,5.35,5.35,5.35,53.07,945950,31,20346,-88
2022-02-12 14:34:11,5.26,5.26,5.26,53.71,935429,30,20009,-81
2022-02-12 14:34:41,5.26,5.26,5.26,53.37,921539,31,19964,-83
2022-02-12 14:35:11,5.11,5.11,5.11,53.68,914776,32,19960,-82
2022-02-12 14:35:42,5.14,5.14,5.14,54.27,894154,32,19935,-83
2022-02-12 14:36:15,5.16,5.16,5.16,53.91,865633,33,20003,-78
2022-02-12 14:36:45,5.29,5.29,5.29,53.98,844096,34,19947,-84
2022-02-12 14:37:25,5.38,5.38,5.38,53.41,834119,35,19942,-81
2022-02-12 14:37:55,5.31,5.31,5.31,53.70,822124,35,19978,-84
2022-02-12 14:38:26,5.15,5.15,5.15,53.16,808032,36,20036,-83
2022-02-12 14:40:49,5.54,5.54,5.54,52.68,3176347,27,19930,-82
2022-02-12 14:41:20,5.61,5.61,5.61,52.63,1055675,28,19963,-81
2022-02-12 14:41:50,5.53,5.53,5.53,52.36,1055294,28,19971,-81
2022-02-12 14:42:20,5.49,5.49,5.49,52.50,1047755,28,19924,-84
2022-02-12 14:42:55,5.42,5.42,5.42,52.75,1052771,28,19992,-81
2022-02-12 14:43:29,5.50,5.50,5.50,52.86,1056770,28,19942,-83
2022-02-12 14:43:59,5.62,5.62,5.62,52.50,1050921,28,20016,-83
2022-02-12 14:44:30,5.63,5.63,5.63,52.51,1043533,28,19932,-81
2022-02-12 14:45:00,5.55,5.55,5.55,52.50,1035608,28,19935,-83
2022-02-12 14:45:33,5.45,5.45,5.45,52.31,1036125,28,20284,-85
2022-02-12 14:46:03,5.50,5.50,5.50,52.01,1035252,28,19918,-82
2022-02-12 14:46:42,5.52,5.52,5.52,51.46,1034091,28,20017,-81
2022-02-12 14:47:12,5.40,5.40,5.40,51.25,1036478,28,20380,-81
2022-02-12 14:47:46,5.43,5.43,5.43,51.33,1030722,28,19922,-83
2022-02-12 14:48:21,5.34,5.34,5.34,51.58,1032867,28,19922,-81
2022-02-12 14:49:01,5.42,5.42,5.42,51.49,1028587,28,20022,-83
2022-02-12 14:49:37,5.33,5.33,5.33,51.29,1025008,28,19926,-83
2022-02-12 14:50:11,5.29,5.29,5.29,50.72,1013864,29,19931,-83
2022-02-12 14:50:41,5.28,5.28,5.28,51.16,1003239,29,20015,-82
2022-02-12 14:51:14,5.37,5.37,5.37,51.53,998220,29,20015,-82
2022-02-12 14:51:45,5.46,5.46,5.46,50.93,995069,29,19921,-83
2022-02-12 14:52:18,5.41,5.41,5.41,50.52,998437,29,19979,-82
2022-02-12 14:52:49,5.32,5.32,5.32,50.20,988570,29,19925,-82
2022-02-12 14:53:21,5.19,5.19,5.19,50.84,986390,29,19952,-84
2022-02-12 14:53:54,5.22,5.22,5.22,50.69,959837,30,19919,-88
2022-02-12 14:54:27,5.32,5.32,5.32,50.40,952691,31,19929,-80
2022-02-12 14:55:03,5.36,5.36,5.36,50.24,943808,31,19989,-85
2022-02-12 14:55:33,5.19,5.19,5.19,50.79,930752,31,19931,-82
2022-02-12 14:56:04,5.21,5.21,5.21,50.54,925883,31,19920,-82
2022-02-12 14:56:35,5.19,5.19,5.19,51.09,922378,32,19916,-83
2022-02-12 14:57:05,5.14,5.14,5.14,51.24,906650,32,19976,-84
2022-02-12 14:57:39,5.17,5.17,5.17,51.78,897214,32,19930,-83
2022-02-12 14:58:09,5.28,5.28,5.28,51.30,888092,33,20451,-86
2022-02-12 14:58:39,5.35,5.35,5.35,51.13,884536,33,20047,-85
2022-02-12 14:59:15,5.37,5.37,5.37,50.76,868450,33,19934,-86
2022-02-12 14:59:46,5.38,5.38,5.38,50.76,842744,34,19940,-85
2022-02-12 15:00:17,5.44,5.44,5.44,50.71,827178,35,19947,-83
2022-02-12 15:00:58,5.31,5.31,5.31,50.51,828284,35,19947,-84
2022-02-12 15:01:28,5.38,5.38,5.38,51.00,822381,35,19940,-84
2022-02-12 15:02:00,5.30,5.30,5.30,50.64,812648,35,19944,-84
2022-02-12 15:02:33,5.34,5.34,5.34,50.85,802826,36,19950,-82
2022-02-12 15:05:10,5.28,5.28,5.28,51.44,3215274,27,20023,-84
2022-02-12 15:05:40,5.27,5.27,5.27,51.43,1069856,27,19930,-84
2022-02-12 15:06:11,5.18,5.18,5.18,51.21,1052653,28,19911,-82
2022-02-12 15:06:46,5.13,5.13,5.13,51.37,1045070,28,20340,-82
2022-02-12 15:07:19,5.19,5.19,5.19,51.37,1054262,28,19968,-88
2022-02-12 15:07:58,5.22,5.22,5.22,51.26,1057064,28,19940,-82
2022-02-12 15:08:34,5.14,5.14,5.14,51.63,1055117,28,19916,-83
2022-02-12 15:09:10,5.23,5.23,5.23,51.82,1050119,28,20386,-83
2022-02-12 15:09:49,5.24,5.24,5.24,51.53,1045855,28,19925,-80
2022-02-12 15:10:19,5.31,5.31,5.31,51.10,1049990,28,20015,-82
2022-02-12 15:10:55,5.23,5.23,5.23,51.46,1048593,28,19927,-85
2022-02-12 15:11:26,5.27,5.27,5.27,51.39,1035948,28,20743,-84
2022-02-12 15:11:56,5.16,5.16,5.16,51.30,1039950,28,19921,-87
2022-02-12 15:12:26,5.19,5.19,5.19,51.61,1040791,28,19928,-82
2022-02-12 15:12:57,5.15,5.15,5.15,51.61,1048704,28,19942,-84
2022-02-12 15:13:34,5.14,5.14,5.14,51.45,1040795,28,20370,-84
2022-02-12 15:14:18,5.11,5.11,5.11,51.85,1032184,28,19993,-84
2022-02-12 15:14:52,5.05,5.05,5.05,51.83,1027212,28,20487,-83
2022-02-12 15:15:25,4.99,4.99,4.99,51.97,1006870,29,19930,-84
2022-02-12 15:15:55,4.97,4.97,4.97,52.36,1005229,29,19965,-86
2022-02-12 15:16:26,4.88,4.88,4.88,52.07,995641,29,20958,-83
2022-02-12 15:16:57,4.84,4.84,4.84,52.54,988588,29,19933,-82
2022-02-12 15:17:27,4.93,4.93,4.93,52.18,987733,29,19949,-84
2022-02-12 15:18:00,5.06,5.06,5.06,52.47,976630,30,20032,-85
2022-02-12 15:18:31,5.13,5.13,5.13,52.10,974695,30,19927,-83
2022-02-12 15:19:07,5.13,5.13,5.13,52.31,958603,30,19948,-84
2022-02-12 15:19:44,5.16,5.16,5.16,52.11,951297,30,19930,-83
2022-02-12 15:20:15,5.17,5.17,5.17,52.24,940884,31,19984,-83
2022-02-12 15:20:58,5.03,5.03,5.03,52.35,915394,31,20425,-85
2022-02-12 15:21:34,5.00,5.00,5.00,52.38,898227,32,19934,-87
2022-02-12 15:22:07,4.93,4.93,4.93,52.74,890526,33,19942,-83
2022-02-12 15:22:39,4.94,4.94,4.94,52.60,880409,33,19971,-84
2022-02-12 15:23:09,4.95,4.95,4.95,53.22,868649,34,19922,-84
2022-02-12 15:23:42,4.94,4.94,4.94,52.57,845801,34,19932,-81
2022-02-12 15:24:13,4.99,4.99,4.99,52.93,829374,35,19943,-83
2022-02-12 15:24:45,4.99,4.99,4.99,52.67,822567,35,19948,-84
2022-02-12 15:25:20,5.04,5.04,5.04,52.60,802552,36,19946,-84
2022-02-12 15:25:50,5.05,5.05,5.05,52.58,792760,36,19947,-83
2022-02-12 15:26:22,5.08,5.08,5.08,52.50,773328,37,19938,-84
2022-02-12 15:29:07,5.00,5.00,5.00,52.93,3188567,27,19996,-83
2022-02-12 15:29:43,5.02,5.02,5.02,53.05,1050954,28,19956,-84
2022-02-12 15:30:13,5.01,5.01,5.01,53.26,1041687,28,19905,-81
2022-02-12 15:30:45,5.06,5.06,5.06,53.43,1037595,28,19918,-82
2022-02-12 15:31:18,5.03,5.03,5.03,53.42,1034305,28,19952,-83
2022-02-12 15:31:49,5.01,5.01,5.01,53.45,1034736,28,19953,-81
2022-02-12 15:32:22,5.04,5.04,5.04,52.94,1034195,28,19910,-82
2022-02-12 15:32:56,5.03,5.03,5.03,53.22,1039463,28,19926,-84
2022-02-12 15:33:29,5.05,5.05,5.05,53.33,1038578,28,20024,-84
2022-02-12 15:34:01,5.10,5.10,5.10,52.66,1032843,28,19953,-81
2022-02-12 15:34:40,5.09,5.09,5.09,53.06,1037377,28,20431,-83
2022-02-12 15:35:10,5.10,5.10,5.10,52.68,1031252,28,19936,-83
2022-02-12 15:35:43,5.12,5.12,5.12,52.98,1032225,28,20083,-81
2022-02-12 15:36:17,5.08,5.08,5.08,53.03,1025683,28,19918,-83
2022-02-12 15:36:50,5.12,5.12,5.12,53.47,1030393,28,19986,-85
2022-02-12 15:37:21,5.14,5.14,5.14,52.95,1028732,28,19930,-83
2022-02-12 15:37:57,5.13,5.13,5.13,52.82,1019653,28,19924,-83
2022-02-12 15:38:29,5.11,5.11,5.11,52.82,1022691,28,19923,-82
2022-02-12 15:38:59,5.11,5.11,5.11,52.98,1025751,28,19993,-85
2022-02-12 15:39:32,5.09,5.09,5.09,52.94,1027253,28,19923,-84
2022-02-12 15:40:14,5.10,5.10,5.10,52.57,1019427,29,20030,-83
2022-02-12 15:40:45,4.98,4.98,4.98,52.64,997116,29,20142,-83
2022-02-12 15:41:18,4.99,4.99,4.99,53.40,995321,29,19925,-83
2022-02-12 15:41:51,4.93,4.93,4.93,53.12,987750,29,19929,-82
2022-02-12 15:42:21,4.98,4.98,4.98,53.38,982371,29,19936,-84
2022-02-12 15:42:51,4.96,4.96,4.96,53.02,980346,30,19918,-83
2022-02-12 15:43:22,4.95,4.95,4.95,53.20,964166,30,19927,-80
2022-02-12 15:43:54,4.89,4.89,4.89,53.23,958385,30,19944,-82
2022-02-12 15:44:25,4.84,4.84,4.84,53.68,948280,31,19965,-82
2022-02-12 15:45:00,4.89,4.89,4.89,53.82,949760,31,19913,-82
2022-02-12 15:45:32,4.91,4.91,4.91,53.15,939560,31,19930,-82
2022-02-12 15:46:05,4.91,4.91,4.91,53.79,935126,31,20325,-82
2022-02-12 15:46:35,4.94,4.94,4.94,53.29,934489,31,19938,-80
2022-02-12 15:47:06,4.93,4.93,4.93,53.39,932110,31,19928,-83
2022-02-12 15:47:37,5.04,5.04,5.04,53.50,898287,32,20145,-83
2022-02-12 15:48:13,5.01,5.01,5.01,53.07,886773,33,19935,-84
2022-02-12 15:48:44,4.97,4.97,4.97,53.21,872535,33,20050,-87
2022-02-12 15:49:14,5.02,5.02,5.02,53.33,856304,34,20016,-80
2022-02-12 15:49:49,4.92,4.92,4.92,53.39,838155,35,19992,-86
2022-02-12 15:50:32,4.88,4.88,4.88,53.73,829162,35,20046,-83
2022-02-12 15:51:02,4.89,4.89,4.89,54.06,821830,35,20030,-83
2022-02-12 15:51:36,4.87,4.87,4.87,53.87,814180,36,19945,-84
2022-02-12 15:52:12,4.88,4.88,4.88,53.69,801320,36,20017,-84
2022-02-12 15:54:57,4.70,4.70,4.70,54.71,3195563,27,19948,-82
2022-02-12 15:55:31,4.69,4.69,4.69,54.71,1054495,28,19979,-83
2022-02-12 15:56:02,4.58,4.58,4.58,55.53,1054951,28,19908,-82
2022-02-12 15:56:41,4.56,4.56,4.56,55.42,1053999,28,19921,-84
2022-02-12 15:57:12,4.57,4.57,4.57,55.53,1051768,28,19916,-84
2022-02-12 15:57:45,4.44,4.44,4.44,55.54,1046354,28,19909,-80
2022-02-12 15:58:21,4.35,4.35,4.35,55.79,1054241,28,19901,-83
2022-02-12 15:59:00,4.31,4.31,4.31,56.45,1048263,28,19913,-83
2022-02-12 15:59:30,4.28,4.28,4.28,56.50,1053025,28,20274,-83
2022-02-12 16:00:04,4.26,4.26,4.26,56.38,1053102,28,19905,-82
2022-02-12 16:00:37,4.31,4.31,4.31,56.42,1052323,28,19963,-83
2022-02-12 16:01:11,4.26,4.26,4.26,56.08,1047277,28,19987,-81
2022-02-12 16:01:44,4.27,4.27,4.27,56.36,1030725,28,20354,-82
2022-02-12 16:02:15,4.34,4.34,4.34,56.61,1023702,28,19927,-83
2022-02-12 16:02:49,4.38,4.38,4.38,56.09,1035433,28,19903,-82
2022-02-12 16:03:19,4.36,4.36,4.36,56.17,1032677,28,19929,-84
2022-02-12 16:03:50,4.32,4.32,4.32,56.15,1022750,28,19923,-83
2022-02-12 16:04:25,4.18,4.18,4.18,57.13,1030102,28,20289,-81
2022-02-12 16:04:56,4.24,4.24,4.24,57.10,1019330,29,20002,-83
2022-02-12 16:05:29,4.26,4.26,4.26,57.01,1022073,28,19956,-82
2022-02-12 16:06:05,4.22,4.22,4.22,56.52,1017656,29,19935,-84
2022-02-12 16:06:41,4.22,4.22,4.22,56.55,1008344,29,19935,-82
2022-02-12 16:07:11,4.19,4.19,4.19,56.85,983518,30,19929,-83
2022-02-12 16:07:42,4.20,4.20,4.20,57.13,974072,30,20418,-81
2022-02-12 16:08:18,4.14,4.14,4.14,57.03,969098,30,19951,-82
2022-02-12 16:08:49,4.12,4.12,4.12,57.08,966623,30,19936,-82
2022-02-12 16:09:20,4.07,4.07,4.07,57.84,974281,30,19916,-82
2022-02-12 16:09:50,4.14,4.14,4.14,57.19,978106,30,20014,-83
2022-02-12 16:10:22,4.12,4.12,4.12,57.75,983395,30,19926,-84
2022-02-12 16:10:55,4.14,4.14,4.14,57.56,980006,30,19923,-83
2022-02-12 16:11:27,4.17,4.17,4.17,57.45,967761,30,19959,-84
2022-02-12 16:11:57,4.18,4.18,4.18,56.97,939078,31,19943,-85
2022-02-12 16:12:30,4.15,4.15,4.15,57.69,926160,31,19919,-84
2022-02-12 16:13:04,4.17,4.17,4.17,57.11,915724,32,20357,-84
2022-02-12 16:13:34,4.18,4.18,4.18,57.64,900379,32,19939,-83
2022-02-12 16:14:07,4.15,4.15,4.15,57.75,897129,32,19935,-83
2022-02-12 16:14:37,4.11,4.11,4.11,57.81,885632,33,19942,-84
2022-02-12 16:15:15,3.98,3.98,3.98,57.91,879256,33,19936,-84
2022-02-12 16:15:48,3.87,3.87,3.87,58.53,873015,33,19938,-83
2022-02-12 16:16:18,3.84,3.84,3.84,58.89,876029,33,20463,-86
2022-02-12 16:16:49,3.87,3.87,3.87,58.21,869374,33,19940,-82
2022-02-12 16:17:26,3.91,3.91,3.91,58.19,856144,34,19939,-81
2022-02-12 16:17:59,3.94,3.94,3.94,58.02,838551,35,19945,-84
2022-02-12 16:18:35,3.94,3.94,3.94,58.40,805357,35,19997,-84
2022-02-12 16:19:09,3.96,3.96,3.96,58.02,795792,36,19951,-81
2022-02-12 16:21:25,3.84,3.84,3.84,58.65,3203432,27,19935,-82
2022-02-12 16:22:04,3.85,3.85,3.85,58.57,1061752,27,20349,-82
2022-02-12 16:22:35,3.81,3.81,3.81,58.71,1063150,27,20320,-84
2022-02-12 16:23:05,3.83,3.83,3.83,59.22,1062850,27,19931,-82
2022-02-12 16:23:35,3.81,3.81,3.81,59.05,1065021,27,19926,-82
2022-02-12 16:24:09,3.80,3.80,3.80,59.28,1064941,27,20444,-83
2022-02-12 16:24:42,3.77,3.77,3.77,59.04,1061885,27,19948,-84
2022-02-12 16:25:12,3.78,3.78,3.78,59.42,1053949,28,19932,-84
2022-02-12 16:25:43,3.75,3.75,3.75,59.84,1052696,28,19984,-85
2022-02-12 16:26:13,3.77,3.77,3.77,59.31,1052559,28,19909,-85
2022-02-12 16:26:44,3.76,3.76,3.76,59.19,1051091,28,20011,-84
2022-02-12 16:27:17,3.78,3.78,3.78,58.95,1050882,28,19928,-85
2022-02-12 16:27:47,3.77,3.77,3.77,58.94,1044512,28,19921,-85
2022-02-12 16:28:17,3.74,3.74,3.74,59.43,1040334,28,19997,-85
2022-02-12 16:28:48,3.74,3.74,3.74,59.91,1039886,28,19922,-84
2022-02-12 16:29:24,3.71,3.71,3.71,59.63,1031907,28,19972,-83
2022-02-12 16:29:55,3.69,3.69,3.69,60.01,1028860,28,19919,-83
2022-02-12 16:30:25,3.67,3.67,3.67,59.52,1031217,28,19906,-84
2022-02-12 16:30:55,3.65,3.65,3.65,59.92,1028881,28,19906,-86
2022-02-12 16:31:26,3.64,3.64,3.64,59.85,1030919,28,19906,-84
2022-02-12 16:31:57,3.63,3.63,3.63,60.24,1021033,28,19962,-84
2022-02-12 16:32:30,3.56,3.56,3.56,59.91,1011077,29,19952,-84
2022-02-12 16:33:01,3.59,3.59,3.59,60.55,1000019,29,19921,-85
2022-02-12 16:33:40,3.56,3.56,3.56,60.54,997682,29,19932,-82
2022-02-12 16:34:11,3.51,3.51,3.51,60.24,987056,29,19934,-86
2022-02-12 16:34:41,3.53,3.53,3.53,60.11,985991,29,20309,-82
2022-02-12 16:35:14,3.49,3.49,3.49,60.65,974887,30,19949,-84
2022-02-12 16:35:51,3.46,3.46,3.46,60.90,963416,30,20577,-85
2022-02-12 16:36:27,3.42,3.42,3.42,60.38,950923,30,19986,-84
2022-02-12 16:37:00,3.47,3.47,3.47,60.88,929109,31,19946,-85
2022-02-12 16:37:36,3.44,3.44,3.44,60.53,914966,31,20390,-84
2022-02-12 16:38:06,3.41,3.41,3.41,60.56,911393,32,19941,-84
2022-02-12 16:38:41,3.39,3.39,3.39,60.87,908373,32,20032,-83
2022-02-12 16:39:19,3.40,3.40,3.40,60.80,904854,32,20278,-85
2022-02-12 16:39:52,3.38,3.38,3.38,61.22,900343,32,19930,-84
2022-02-12 16:40:25,3.36,3.36,3.36,61.43,882297,33,20022,-84
2022-02-12 16:40:58,3.34,3.34,3.34,61.15,858743,34,20055,-85
2022-02-12 16:41:31,3.34,3.34,3.34,61.73,845666,34,19929,-83
2022-02-12 16:42:07,3.29,3.29,3.29,61.46,840852,34,19968,-85
2022-02-12 16:42:38,3.32,3.32,3.32,61.58,814869,35,19967,-83
2022-02-12 16:43:11,3.28,3.28,3.28,61.44,806115,36,19948,-84
2022-02-12 16:43:43,3.19,3.19,3.19,61.68,782041,37,19949,-82
2022-02-12 16:46:17,3.16,3.16,3.16,62.78,3189406,27,20337,-85
2022-02-12 16:46:47,3.18,3.18,3.18,62.57,1065288,27,19948,-84
2022-02-12 16:47:49,3.18,3.18,3.18,62.60,1061685,27,19912,-85
2022-02-12 16:48:20,3.16,3.16,3.16,62.35,1039510,28,19976,-84
2022-02-12 16:48:53,3.14,3.14,3.14,62.47,1046227,28,20348,-85
2022-02-12 16:49:32,3.10,3.10,3.10,62.42,1044023,28,20375,-85
2022-02-12 16:50:03,3.10,3.10,3.10,62.88,1040187,28,19944,-85
2022-02-12 16:50:34,3.10,3.10,3.10,62.42,1046188,28,19921,-85
2022-02-12 16:51:07,3.09,3.09,3.09,62.92,1046901,28,20417,-86
2022-02-12 16:51:43,3.08,3.08,3.08,62.70,1040576,28,20408,-82
2022-02-12 16:52:13,3.10,3.10,3.10,62.69,1039916,28,20031,-86
2022-02-12 16:52:46,3.08,3.08,3.08,63.07,1044276,28,19978,-86
2022-02-12 16:53:19,3.04,3.04,3.04,63.15,1045484,28,20003,-85
2022-02-12 16:53:49,3.05,3.05,3.05,62.52,1049639,28,19921,-85
2022-02-12 16:54:23,3.05,3.05,3.05,62.75,1040382,28,19975,-85
2022-02-12 16:54:56,3.02,3.02,3.02,63.29,1030559,28,19926,-85
2022-02-12 16:55:34,3.00,3.00,3.00,63.46,1027628,28,20377,-85
2022-02-12 16:56:07,2.95,2.95,2.95,63.52,1019574,28,19970,-85
2022-02-12 16:56:37,2.94,2.94,2.94,63.71,1022200,28,19926,-86
2022-02-12 16:57:10,2.84,2.84,2.84,63.86,1014261,29,20453,-86
2022-02-12 16:57:41,2.81,2.81,2.81,63.80,1009455,29,19972,-85
2022-02-12 16:58:12,2.75,2.75,2.75,63.60,996496,29,19969,-84
2022-02-12 16:58:42,2.72,2.72,2.72,63.79,994083,29,19909,-86
2022-02-12 16:59:22,2.71,2.71,2.71,64.26,991252,29,19971,-85
2022-02-12 16:59:52,2.75,2.75,2.75,63.38,985244,29,19984,-86
2022-02-12 17:00:31,2.72,2.72,2.72,64.09,978062,30,19922,-85
2022-02-12 17:01:01,2.73,2.73,2.73,63.55,959713,30,20336,-84
2022-02-12 17:01:32,2.73,2.73,2.73,64.07,954066,31,19935,-86
2022-02-12 17:02:02,2.71,2.71,2.71,63.75,942370,31,19973,-86
2022-02-12 17:02:39,2.72,2.72,2.72,64.13,932862,31,20408,-85
2022-02-12 17:03:15,2.72,2.72,2.72,63.85,921787,31,20009,-86
2022-02-12 17:03:53,2.72,2.72,2.72,63.93,898537,32,20368,-87
2022-02-12 17:04:34,2.70,2.70,2.70,63.97,870826,33,19937,-87
2022-02-12 17:05:15,2.68,2.68,2.68,64.02,862631,34,19939,-85
2022-02-12 17:05:48,2.66,2.66,2.66,64.06,847634,34,19936,-85
2022-02-12 17:06:21,2.67,2.67,2.67,64.08,840984,34,20413,-84
2022-02-12 17:06:54,2.69,2.69,2.69,64.39,818096,35,20311,-86
2022-02-12 17:07:37,2.65,2.65,2.65,64.26,805935,36,20761,-85
2022-02-12 17:08:11,2.65,2.65,2.65,64.21,772890,37,20016,-86
2022-02-12 17:08:41,2.61,2.61,2.61,64.87,750370,39,20007,-85
2022-02-12 17:11:28,2.58,2.58,2.58,64.73,3164712,27,19957,-84
2022-02-12 17:12:01,2.58,2.58,2.58,64.99,1044272,28,19921,-86
2022-02-12 17:12:40,2.57,2.57,2.57,64.91,1040323,28,19909,-85
2022-02-12 17:13:12,2.55,2.55,2.55,65.01,1036270,28,20384,-85
2022-02-12 17:13:45,2.55,2.55,2.55,64.79,1032158,28,20400,-85
2022-02-12 17:14:24,2.54,2.54,2.54,64.96,1031634,28,20504,-84
2022-02-12 17:14:55,2.48,2.48,2.48,65.64,1030100,28,19923,-85
2022-02-12 17:15:26,2.49,2.49,2.49,65.63,1031988,28,20292,-85
2022-02-12 17:15:56,2.47,2.47,2.47,65.70,1040129,28,19910,-85
2022-02-12 17:16:32,2.47,2.47,2.47,65.17,1040268,28,19913,-86
2022-02-12 17:17:08,2.45,2.45,2.45,65.67,1041870,28,19949,-85
2022-02-12 17:17:38,2.43,2.43,2.43,66.17,1035581,28,19957,-84
2022-02-12 17:18:18,2.38,2.38,2.38,65.72,1032100,28,19920,-87
2022-02-12 17:18:49,2.39,2.39,2.39,65.63,1031979,28,19922,-85
2022-02-12 17:19:19,2.38,2.38,2.38,65.77,1024117,28,20002,-84
2022-02-12 17:19:50,2.38,2.38,2.38,65.82,1025588,28,19922,-85
2022-02-12 17:20:26,2.38,2.38,2.38,65.41,1020199,29,19927,-85
2022-02-12 17:20:59,2.36,2.36,2.36,65.90,1023090,28,19915,-86
2022-02-12 17:21:35,2.35,2.35,2.35,65.84,1022028,29,19934,-82
2022-02-12 17:22:08,2.33,2.33,2.33,66.12,1013885,29,19923,-86
2022-02-12 17:22:38,2.33,2.33,2.33,65.85,1002746,29,19935,-86
2022-02-12 17:23:09,2.33,2.33,2.33,66.34,994355,29,19968,-84
2022-02-12 17:23:40,2.25,2.25,2.25,66.70,983839,29,19966,-85
2022-02-12 17:24:13,2.29,2.29,2.29,66.55,996935,29,19989,-85
2022-02-12 17:24:48,2.30,2.30,2.30,66.58,993848,29,19961,-86
2022-02-12 17:25:19,2.30,2.30,2.30,66.15,980657,29,20017,-85
2022-02-12 17:25:57,2.28,2.28,2.28,66.79,960808,30,19928,-87
2022-02-12 17:26:27,2.28,2.28,2.28,66.31,947187,30,20001,-86
2022-02-12 17:27:15,2.27,2.27,2.27,66.30,947306,31,19922,-84
2022-02-12 17:27:49,2.23,2.23,2.23,66.63,929362,31,19942,-86
2022-02-12 17:28:19,2.25,2.25,2.25,66.88,921107,31,20353,-86
2022-02-12 17:28:57,2.22,2.22,2.22,66.79,923021,31,19932,-87
2022-02-12 17:29:33,2.23,2.23,2.23,66.61,906839,32,19953,-85
2022-02-12 17:30:10,2.21,2.21,2.21,67.17,902867,32,19939,-85
2022-02-12 17:30:40,2.19,2.19,2.19,67.19,888281,33,19938,-83
2022-02-12 17:31:11,2.17,2.17,2.17,67.19,876127,33,19921,-86
2022-02-12 17:31:44,2.16,2.16,2.16,67.21,854038,34,19931,-84
2022-02-12 17:32:17,2.12,2.12,2.12,67.28,837082,35,20416,-84
2022-02-12 17:32:50,2.11,2.11,2.11,67.44,824310,35,19943,-85
2022-02-12 17:33:21,2.12,2.12,2.12,67.56,803633,36,19943,-84
2022-02-12 17:33:57,2.09,2.09,2.09,67.24,795194,36,19951,-85
2022-02-12 17:34:30,2.02,2.02,2.02,67.54,771352,37,19947,-85
2022-02-12 17:35:06,2.06,2.06,2.06,67.42,770057,38,19951,-85
2022-02-12 17:35:39,2.06,2.06,2.06,67.57,756875,38,20023,-84
2022-02-12 17:36:12,2.09,2.09,2.09,67.59,729021,40,19966,-82
2022-02-12 17:36:46,2.07,2.07,2.07,67.59,720975,40,19950,-85
2022-02-12 17:49:29,1.94,1.94,1.94,68.18,3212140,27,19926,-87
2022-02-12 17:50:04,1.89,1.89,1.89,68.61,1070966,27,19919,-84
2022-02-12 17:50:38,1.92,1.92,1.92,68.61,1063141,27,20001,-86
2022-02-12 17:51:11,1.90,1.90,1.90,68.50,1060299,28,19988,-87
2022-02-12 17:51:51,1.88,1.88,1.88,68.22,1049228,28,20024,-84
2022-02-12 17:52:22,1.88,1.88,1.88,68.36,1041622,28,19914,-84
2022-02-12 17:52:52,1.83,1.83,1.83,68.76,1049187,28,20016,-84
2022-02-12 17:53:22,1.73,1.73,1.73,69.44,1047689,28,19928,-84
2022-02-12 17:53:55,1.68,1.68,1.68,69.60,1044623,28,19956,-84
2022-02-12 17:54:35,1.66,1.66,1.66,69.36,1041293,28,20293,-83
2022-02-12 17:55:09,1.64,1.64,1.64,69.55,1036752,28,20345,-84
2022-02-12 17:55:39,1.65,1.65,1.65,69.33,1033196,28,19929,-83
2022-02-12 17:56:12,1.61,1.61,1.61,69.74,1023992,28,19946,-84
2022-02-12 17:56:46,1.57,1.57,1.57,69.64,1029121,28,19950,-82
2022-02-12 17:57:19,1.53,1.53,1.53,69.37,1025953,28,19931,-86
2022-02-12 17:57:57,1.54,1.54,1.54,69.62,1041757,28,20285,-85
2022-02-12 17:58:30,1.58,1.58,1.58,69.46,1033073,28,19922,-84
2022-02-12 17:59:07,1.55,1.55,1.55,69.77,1028066,28,19937,-85
2022-02-12 17:59:46,1.53,1.53,1.53,69.60,1010563,29,19992,-84
2022-02-12 18:00:17,1.57,1.57,1.57,69.80,996504,29,19925,-84
2022-02-12 18:00:53,1.55,1.55,1.55,69.71,1003750,29,19946,-83
2022-02-12 18:01:26,1.53,1.53,1.53,69.63,996549,29,19947,-85
2022-02-12 18:01:56,1.55,1.55,1.55,69.90,977947,30,19930,-84
2022-02-12 18:02:27,1.53,1.53,1.53,69.81,974302,30,19916,-84
2022-02-12 18:03:00,1.55,1.55,1.55,69.74,972222,30,19954,-84
2022-02-12 18:03:32,1.54,1.54,1.54,70.13,965044,30,19954,-84
2022-02-12 18:04:02,1.50,1.50,1.50,69.87,957766,30,20020,-85
2022-02-12 18:04:33,1.47,1.47,1.47,70.40,954792,30,20392,-85
2022-02-12 18:05:09,1.44,1.44,1.44,70.23,944176,31,19926,-86
2022-02-12 18:05:42,1.44,1.44,1.44,70.42,924660,31,20385,-86
2022-02-12 18:06:13,1.45,1.45,1.45,70.34,911445,32,19948,-86
2022-02-12 18:06:46,1.44,1.44,1.44,70.13,901726,32,20043,-86
2022-02-12 18:07:17,1.43,1.43,1.43,70.18,883915,33,20418,-84
2022-02-12 18:07:59,1.42,1.42,1.42,70.48,867089,33,19938,-85
2022-02-12 18:08:55,1.43,1.43,1.43,70.47,839182,35,19950,-87
2022-02-12 18:09:38,1.41,1.41,1.41,70.68,820633,35,19948,-84
2022-02-12 18:10:11,1.43,1.43,1.43,70.23,803973,36,19943,-87
2022-02-12 18:10:42,1.40,1.40,1.40,70.72,794139,36,19970,-87
2022-02-12 18:13:16,1.34,1.34,1.34,70.81,3224726,27,20379,-86
2022-02-12 18:13:47,1.33,1.33,1.33,70.76,1065650,27,20444,-87
2022-02-12 18:14:17,1.33,1.33,1.33,70.64,1062340,28,19924,-86
2022-02-12 18:14:49,1.28,1.28,1.28,71.34,1050020,28,19909,-86
2022-02-12 18:15:28,1.27,1.27,1.27,71.18,1057758,28,19928,-85
2022-02-12 18:15:59,1.27,1.27,1.27,71.38,1053490,28,19951,-85
2022-02-12 18:16:32,1.27,1.27,1.27,71.06,1048016,28,19905,-85
2022-02-12 18:17:03,1.25,1.25,1.25,71.01,1052814,28,19920,-84
2022-02-12 18:17:33,1.23,1.23,1.23,71.35,1054254,28,19909,-85
2022-02-12 18:18:06,1.24,1.24,1.24,71.02,1051646,28,19909,-85
2022-02-12 18:18:37,1.23,1.23,1.23,71.18,1052285,28,20325,-86
2022-02-12 18:19:07,1.23,1.23,1.23,70.99,1054173,28,19971,-86
2022-02-12 18:19:41,1.21,1.21,1.21,71.07,1052251,28,19920,-85
2022-02-12 18:20:12,1.23,1.23,1.23,70.73,1044412,28,19917,-86
2022-02-12 18:20:43,1.21,1.21,1.21,70.98,1041002,28,19917,-86
2022-02-12 18:21:16,1.17,1.17,1.17,71.23,1038720,28,19968,-86
2022-02-12 18:21:47,1.15,1.15,1.15,71.16,1032089,28,20005,-86
2022-02-12 18:22:29,1.13,1.13,1.13,71.10,1030155,28,19917,-86
2022-02-12 18:23:00,1.08,1.08,1.08,71.20,1015640,29,20299,-84
2022-02-12 18:23:30,1.02,1.02,1.02,71.58,1007724,29,19919,-88
2022-02-12 18:24:03,1.10,1.10,1.10,71.22,1002845,29,20298,-85
2022-02-12 18:24:37,1.10,1.10,1.10,71.28,1005556,29,19947,-86
2022-02-12 18:25:14,1.09,1.09,1.09,71.35,989583,29,20365,-87
2022-02-12 18:25:50,1.05,1.05,1.05,71.37,984388,29,19998,-88
2022-02-12 18:26:23,1.06,1.06,1.06,71.33,972250,30,19973,-87
2022-02-12 18:27:02,1.04,1.04,1.04,71.21,967205,30,19938,-86
2022-02-12 18:27:35,1.05,1.05,1.05,71.18,950400,30,19926,-87
2022-02-12 18:28:05,1.00,1.00,1.00,71.38,929070,31,19939,-86
2022-02-12 18:28:36,1.02,1.02,1.02,71.63,916580,32,19933,-86
2022-02-12 18:29:09,1.00,1.00,1.00,71.56,915461,32,20395,-89
2022-02-12 18:29:43,0.98,0.98,0.98,71.53,894211,32,19931,-86
2022-02-12 18:30:16,0.95,0.95,0.95,71.87,880935,33,19937,-85
2022-02-12 18:30:47,0.98,0.98,0.98,71.68,867681,34,19938,-87
2022-02-12 18:31:21,0.97,0.97,0.97,71.78,852927,34,19923,-85
2022-02-12 18:31:57,0.92,0.92,0.92,72.02,829267,35,19958,-87
2022-02-12 18:32:34,0.90,0.90,0.90,72.12,801400,36,19949,-89
2022-02-12 18:33:10,0.92,0.92,0.92,71.63,781042,37,20053,-86
2022-02-12 18:33:40,0.86,0.86,0.86,71.73,770159,37,20081,-87
2022-02-12 18:34:13,0.91,0.91,0.91,71.90,762372,38,19998,-89
2022-02-12 18:36:34,0.83,0.83,0.83,72.16,3222283,27,20284,-85
2022-02-12 18:37:07,0.80,0.80,0.80,72.55,1069737,27,20459,-87
2022-02-12 18:37:51,0.80,0.80,0.80,72.33,1059628,28,19941,-87
2022-02-12 18:38:23,0.79,0.79,0.79,72.48,1045640,28,19950,-86
2022-02-12 18:38:54,0.79,0.79,0.79,72.36,1047325,28,19943,-87
2022-02-12 18:39:25,0.80,0.80,0.80,72.42,1042686,28,19963,-86
2022-02-12 18:39:55,0.77,0.77,0.77,72.59,1055784,28,19912,-86
2022-02-12 18:40:29,0.79,0.79,0.79,72.68,1053050,28,19920,-86
2022-02-12 18:41:01,0.78,0.78,0.78,72.70,1056036,28,19926,-85
2022-02-12 18:41:36,0.79,0.79,0.79,72.81,1052919,28,19955,-86
2022-02-12 18:42:09,0.76,0.76,0.76,72.54,1045478,28,20264,-86
2022-02-12 18:42:56,0.80,0.80,0.80,72.92,1041468,28,19921,-84
2022-02-12 18:43:31,0.77,0.77,0.77,72.94,1033949,28,19922,-86
2022-02-12 18:44:07,0.79,0.79,0.79,72.63,1036181,28,20371,-84
2022-02-12 18:44:37,0.82,0.82,0.82,72.44,1023575,28,20421,-84
2022-02-12 18:45:11,0.78,0.78,0.78,72.86,1025454,28,19926,-86
2022-02-12 18:45:47,0.79,0.79,0.79,72.70,1025901,28,20329,-86
2022-02-12 18:46:25,0.75,0.75,0.75,72.79,1026663,28,19922,-86
2022-02-12 18:47:19,0.75,0.75,0.75,72.61,1020098,28,19979,-87
2022-02-12 18:47:49,0.77,0.77,0.77,72.62,1004197,29,20317,-86
2022-02-12 18:48:20,0.76,0.76,0.76,72.74,1000955,29,19982,-86
2022-02-12 18:48:50,0.77,0.77,0.77,72.52,993088,29,19983,-86
2022-02-12 18:49:24,0.80,0.80,0.80,72.76,986559,30,19948,-85
2022-02-12 18:49:57,0.78,0.78,0.78,72.86,979412,30,19933,-86
2022-02-12 18:50:27,0.77,0.77,0.77,72.83,979122,30,20401,-85
2022-02-12 18:51:12,0.77,0.77,0.77,72.85,955181,30,19929,-85
2022-02-12 18:51:42,0.79,0.79,0.79,72.91,932837,31,19999,-86
2022-02-12 18:52:17,0.77,0.77,0.77,72.76,926153,31,19940,-86
2022-02-12 18:53:00,0.77,0.77,0.77,73.07,907636,32,20396,-86
2022-02-12 18:53:38,0.75,0.75,0.75,73.07,897616,32,19971,-87
2022-02-12 18:54:12,0.72,0.72,0.72,73.01,876272,33,19944,-86
2022-02-12 18:54:43,0.75,0.75,0.75,72.82,867328,33,20438,-86
2022-02-12 18:55:16,0.74,0.74,0.74,72.85,874087,33,19941,-85
2022-02-12 18:55:51,0.69,0.69,0.69,73.14,852107,34,19940,-86
2022-02-12 18:56:33,0.67,0.67,0.67,72.92,834702,35,20361,-85
2022-02-12 18:57:06,0.67,0.67,0.67,73.26,818299,35,19940,-87
2022-02-12 18:57:37,0.70,0.70,0.70,73.07,800538,36,19939,-86
2022-02-12 18:58:10,0.69,0.69,0.69,72.62,798855,36,25709,-86
2022-02-12 18:58:56,0.64,0.64,0.64,73.25,785304,37,20032,-86
2022-02-12 19:01:20,0.61,0.61,0.61,73.18,3218242,27,20472,-85
2022-02-12 19:01:51,0.61,0.61,0.61,73.38,1060708,27,20002,-86
2022-02-12 19:02:21,0.56,0.56,0.56,73.22,1059758,28,19912,-85
2022-02-12 19:02:57,0.59,0.59,0.59,73.31,1053735,28,19995,-86
2022-02-12 19:03:29,0.56,0.56,0.56,73.29,1047908,28,19913,-85
2022-02-12 19:04:06,0.57,0.57,0.57,73.33,1045417,28,19913,-85
2022-02-12 19:04:42,0.51,0.51,0.51,73.46,1050266,28,20372,-84
2022-02-12 19:05:21,0.55,0.55,0.55,73.34,1048536,28,19996,-84
2022-02-12 19:05:52,0.51,0.51,0.51,73.50,1037269,28,19944,-85
2022-02-12 19:06:22,0.51,0.51,0.51,73.64,1035640,28,20044,-85
2022-02-12 19:06:52,0.50,0.50,0.50,73.54,1035953,28,19914,-84
2022-02-12 19:07:26,0.48,0.48,0.48,73.75,1040286,28,19993,-84
2022-02-12 19:08:04,0.45,0.45,0.45,73.64,1043679,28,20374,-83
2022-02-12 19:08:38,0.44,0.44,0.44,73.81,1039281,28,19917,-85
2022-02-12 19:09:18,0.34,0.34,0.34,73.88,1034066,28,19911,-85
2022-02-12 19:09:49,0.39,0.39,0.39,74.11,1036825,28,20414,-84
2022-02-12 19:10:19,0.40,0.40,0.40,74.19,1035537,28,19921,-84
2022-02-12 19:10:57,0.36,0.36,0.36,74.12,1020942,29,19966,-85
2022-02-12 19:11:27,0.46,0.46,0.46,73.76,1001452,29,19924,-84
2022-02-12 19:12:07,0.44,0.44,0.44,73.86,999438,29,20233,-87
2022-02-12 19:12:39,0.45,0.45,0.45,73.80,1002836,29,19925,-85
2022-02-12 19:13:10,0.44,0.44,0.44,73.72,1006802,29,19932,-85
2022-02-12 19:13:43,0.45,0.45,0.45,73.70,1006374,29,20441,-84
2022-02-12 19:14:16,0.42,0.42,0.42,73.79,989950,29,20011,-83
2022-02-12 19:14:46,0.44,0.44,0.44,73.64,976949,30,19919,-84
2022-02-12 19:15:17,0.41,0.41,0.41,73.82,976789,30,19927,-84
2022-02-12 19:15:51,0.42,0.42,0.42,73.87,963276,30,20138,-83
2022-02-12 19:16:24,0.41,0.41,0.41,74.13,952988,31,19933,-84
2022-02-12 19:16:54,0.38,0.38,0.38,74.02,950368,31,19952,-83
2022-02-12 19:17:25,0.39,0.39,0.39,74.03,936024,31,20449,-82
2022-02-12 19:17:55,0.37,0.37,0.37,74.02,924912,31,19936,-84
2022-02-12 19:18:26,0.40,0.40,0.40,73.98,909091,32,19961,-84
2022-02-12 19:18:59,0.41,0.41,0.41,74.06,906738,32,19965,-84
2022-02-12 19:19:29,0.40,0.40,0.40,73.86,899811,32,19934,-84
2022-02-12 19:20:07,0.42,0.42,0.42,73.98,887716,32,20437,-85
2022-02-12 19:20:37,0.37,0.37,0.37,73.82,866680,33,19938,-85
2022-02-12 19:21:07,0.36,0.36,0.36,73.96,861321,34,19927,-85
2022-02-12 19:21:38,0.39,0.39,0.39,73.89,855717,34,20011,-84
2022-02-12 19:22:26,0.37,0.37,0.37,73.78,843408,34,20113,-87
2022-02-12 19:23:10,0.38,0.38,0.38,73.79,794066,36,19954,-85
2022-02-12 19:23:53,0.42,0.42,0.42,73.60,773417,37,19980,-87
2022-02-12 19:24:23,0.44,0.44,0.44,73.27,745336,38,19955,-83
2022-02-12 19:24:58,0.41,0.41,0.41,73.47,744099,39,20499,-85
2022-02-12 19:27:27,0.42,0.42,0.42,72.85,3212189,27,20303,-87
2022-02-12 19:28:12,0.39,0.39,0.39,72.95,1059489,27,19928,-85
2022-02-12 19:28:42,0.37,0.37,0.37,72.71,1056311,28,20289,-85
2022-02-12 19:29:21,0.33,0.33,0.33,72.65,1050604,28,19916,-85
2022-02-12 19:30:02,0.37,0.37,0.37,72.46,1058826,27,20039,-85
2022-02-12 19:30:38,0.43,0.43,0.43,72.25,1048111,28,19913,-86
2022-02-12 19:31:24,0.39,0.39,0.39,72.06,1035044,28,19918,-84
2022-02-12 19:32:12,0.35,0.35,0.35,72.16,1032273,28,20372,-86
2022-02-12 19:32:45,0.39,0.39,0.39,71.95,1036565,28,19964,-85
2022-02-12 19:33:24,0.39,0.39,0.39,72.00,1037547,28,20085,-82
2022-02-12 19:34:04,0.35,0.35,0.35,71.85,1043174,28,19925,-84
2022-02-12 19:34:43,0.35,0.35,0.35,72.15,1033583,28,19933,-85
2022-02-12 19:35:23,0.38,0.38,0.38,71.84,1030120,28,19953,-84
2022-02-12 19:36:17,0.38,0.38,0.38,71.66,1022747,28,20383,-84
2022-02-12 19:36:53,0.37,0.37,0.37,71.90,1032402,28,19953,-84
2022-02-12 19:37:32,0.33,0.33,0.33,71.57,1035344,28,19989,-86
2022-02-12 19:38:08,0.32,0.32,0.32,71.67,1023682,28,20020,-85
2022-02-12 19:38:45,0.35,0.35,0.35,71.58,1021112,29,19923,-84
2022-02-12 19:39:18,0.38,0.38,0.38,71.47,1021088,28,19923,-84
2022-02-12 19:39:48,0.33,0.33,0.33,71.62,1014365,28,19927,-84
2022-02-12 19:40:22,0.35,0.35,0.35,71.50,1011778,28,19924,-85
2022-02-12 19:41:15,0.27,0.27,0.27,71.41,1008184,29,20000,-86
2022-02-12 19:41:53,0.36,0.36,0.36,71.07,1003567,29,20395,-86
2022-02-12 19:42:58,0.36,0.36,0.36,71.28,1006806,29,19931,-84
2022-02-12 19:43:39,0.38,0.38,0.38,70.73,992101,29,19933,-83
2022-02-12 19:44:15,0.39,0.39,0.39,70.79,973311,29,19942,-82
2022-02-12 19:44:57,0.40,0.40,0.40,70.54,967470,30,19924,-86
2022-02-12 19:45:28,0.35,0.35,0.35,70.41,958820,30,19928,-84
2022-02-12 19:46:07,0.33,0.33,0.33,70.82,941688,31,19971,-87
2022-02-12 19:46:40,0.34,0.34,0.34,70.94,921668,31,20417,-86
2022-02-12 19:47:15,0.36,0.36,0.36,70.65,916461,32,19937,-85
2022-02-12 19:47:52,0.36,0.36,0.36,70.87,898812,32,19974,-86
2022-02-12 19:48:23,0.34,0.34,0.34,70.92,895226,32,19957,-87
2022-02-12 19:48:59,0.34,0.34,0.34,70.86,881461,33,19936,-86
2022-02-12 19:49:57,0.31,0.31,0.31,70.81,870036,33,19938,-85
2022-02-12 19:50:27,0.32,0.32,0.32,70.78,827486,35,19943,-86
2022-02-12 19:51:06,0.30,0.30,0.30,70.72,805719,36,19944,-86
2022-02-12 19:51:57,0.32,0.32,0.32,70.96,778339,37,19950,-87
2022-02-12 19:52:35,0.30,0.30,0.30,70.89,752281,38,19949,-89
2022-02-12 19:53:11,0.31,0.31,0.31,70.69,738396,39,20108,-88
2022-02-12 19:53:53,0.31,0.31,0.31,70.84,733373,40,20092,-87
2022-02-12 19:54:24,0.31,0.31,0.31,70.79,715560,40,20045,-86
2022-02-12 20:07:13,-0.01,-0.01,-0.01,72.22,3862871,22,20259,-85
2022-02-12 20:07:43,-0.06,-0.06,-0.06,72.67,1280661,23,19920,-87
2022-02-12 20:08:26,-0.08,-0.08,-0.08,72.69,1274755,23,19913,-85
2022-02-12 20:08:58,-0.09,-0.09,-0.09,72.63,1255415,23,19921,-86
2022-02-12 20:09:34,-0.12,-0.12,-0.12,72.79,1255963,23,19917,-87
2022-02-12 20:10:06,-0.18,-0.18,-0.18,72.63,1262143,23,19917,-86
2022-02-12 20:10:40,-0.20,-0.20,-0.20,72.45,1258188,23,19984,-87
2022-02-12 20:11:20,-0.18,-0.18,-0.18,72.71,1252335,23,20047,-86
2022-02-12 20:12:14,-0.16,-0.16,-0.16,72.48,1244342,23,19977,-87
2022-02-12 20:12:54,-0.17,-0.17,-0.17,72.41,1245712,23,20342,-88
2022-02-12 20:14:53,-0.19,-0.19,-0.19,72.69,1212366,24,19920,-87
2022-02-12 20:15:32,-0.17,-0.17,-0.17,72.64,1220875,24,19911,-86
2022-02-12 20:16:05,-0.18,-0.18,-0.18,72.76,1231612,23,20106,-86
2022-02-12 20:18:40,-0.22,-0.22,-0.22,72.94,1221800,24,20413,-83
2022-02-12 20:19:27,-0.17,-0.17,-0.17,73.00,1226688,24,19923,-86
2022-02-12 20:20:42,-0.23,-0.23,-0.23,73.12,1226906,24,19915,-86
2022-02-12 20:21:36,-0.22,-0.22,-0.22,72.77,1233814,24,20060,-87
2022-02-12 20:22:46,-0.20,-0.20,-0.20,72.84,1203157,24,19917,-87
2022-02-12 20:23:43,-0.28,-0.28,-0.28,73.06,1185012,25,19922,-85
2022-02-12 20:24:30,-0.26,-0.26,-0.26,72.71,1176103,25,19938,-86
2022-02-12 20:25:30,-0.24,-0.24,-0.24,72.93,1138217,26,20265,-85
2022-02-12 20:26:06,-0.27,-0.27,-0.27,73.04,1143352,25,19925,-88
2022-02-12 20:26:43,-0.30,-0.30,-0.30,72.97,1163666,25,19923,-87
2022-02-12 20:28:25,-0.26,-0.26,-0.26,72.56,1123508,26,19929,-86
2022-02-12 20:29:19,-0.31,-0.31,-0.31,72.89,1108594,26,19928,-88
2022-02-12 20:29:54,-0.34,-0.34,-0.34,72.86,1099893,26,19978,-89
2022-02-12 20:30:40,-0.34,-0.34,-0.34,72.83,1107786,26,19931,-90
2022-02-12 20:31:10,-0.30,-0.30,-0.30,72.57,1068276,27,20013,-89
2022-02-12 20:31:43,-0.29,-0.29,-0.29,72.79,1047437,27,19934,-89
2022-02-12 20:32:20,-0.36,-0.36,-0.36,72.82,1023847,28,20391,-88
2022-02-12 20:36:03,-0.35,-0.35,-0.35,72.86,3203975,27,20388,-88
2022-02-12 20:36:34,-0.41,-0.41,-0.41,72.67,1062213,27,20361,-87
2022-02-12 20:37:12,-0.38,-0.38,-0.38,72.75,1065095,27,19908,-87
2022-02-12 20:37:42,-0.34,-0.34,-0.34,72.55,1063604,27,19911,-86
2022-02-12 20:38:23,-0.33,-0.33,-0.33,72.27,1054394,28,19909,-88
2022-02-12 20:39:43,-0.39,-0.39,-0.39,72.71,1054061,28,19960,-89
2022-02-12 20:40:26,-0.38,-0.38,-0.38,72.81,1059418,28,19955,-87
2022-02-12 20:40:56,-0.40,-0.40,-0.40,72.40,1050832,28,20079,-87
2022-02-12 20:41:27,-0.42,-0.42,-0.42,72.64,1046132,28,20023,-87
2022-02-12 20:42:00,-0.42,-0.42,-0.42,72.75,1052944,28,19927,-87
2022-02-12 20:42:52,-0.42,-0.42,-0.42,72.71,1040196,28,19945,-87
2022-02-12 20:43:25,-0.43,-0.43,-0.43,72.58,1034984,28,20384,-87
2022-02-12 20:43:56,-0.43,-0.43,-0.43,72.82,1023666,28,19938,-87
2022-02-12 20:44:33,-0.44,-0.44,-0.44,72.84,1027087,28,19922,-87
2022-02-12 20:45:06,-0.43,-0.43,-0.43,72.82,1035789,28,19982,-89
2022-02-12 20:45:40,-0.43,-0.43,-0.43,72.47,1034891,28,19936,-88
2022-02-12 20:46:10,-0.45,-0.45,-0.45,72.32,1022217,28,19987,-86
2022-02-12 20:46:43,-0.43,-0.43,-0.43,72.14,1035242,28,20419,-87
2022-02-12 20:47:13,-0.42,-0.42,-0.42,72.21,1027641,28,19941,-87
2022-02-12 20:47:53,-0.41,-0.41,-0.41,72.13,1014121,29,20342,-85
2022-02-12 20:48:30,-0.40,-0.40,-0.40,72.04,1007793,29,19963,-86
2022-02-12 20:49:03,-0.40,-0.40,-0.40,72.23,996570,29,19925,-88
2022-02-12 20:49:46,-0.36,-0.36,-0.36,71.98,992278,29,19925,-87
2022-02-12 20:50:21,-0.41,-0.41,-0.41,71.96,971030,30,20083,-87
2022-02-12 20:50:54,-0.37,-0.37,-0.37,72.11,974956,30,19984,-88
2022-02-12 20:51:30,-0.37,-0.37,-0.37,72.28,974899,30,19935,-88
2022-02-12 20:52:17,-0.39,-0.39,-0.39,72.29,948372,31,20020,-88
2022-02-12 20:52:58,-0.41,-0.41,-0.41,72.33,927924,31,19968,-88
2022-02-12 20:53:34,-0.40,-0.40,-0.40,72.28,920321,31,19932,-87
2022-02-12 20:54:07,-0.48,-0.48,-0.48,72.47,911315,32,19941,-88
2022-02-12 20:54:45,-0.48,-0.48,-0.48,72.90,901088,32,19998,-87
2022-02-12 20:55:24,-0.48,-0.48,-0.48,72.65,888926,32,19936,-89
2022-02-12 20:55:54,-0.48,-0.48,-0.48,72.85,882918,33,19943,-88
2022-02-12 20:56:30,-0.49,-0.49,-0.49,72.99,872047,33,20005,-88
2022-02-12 20:57:03,-0.50,-0.50,-0.50,72.77,845180,34,19944,-87
2022-02-12 20:57:34,-0.51,-0.51,-0.51,73.10,849085,34,20020,-84
2022-02-12 20:58:18,-0.53,-0.53,-0.53,73.18,829224,35,19950,-87
2022-02-12 20:58:52,-0.56,-0.56,-0.56,73.25,809125,36,19960,-88
2022-02-12 20:59:25,-0.57,-0.57,-0.57,73.42,791858,36,20023,-87
2022-02-12 20:59:58,-0.55,-0.55,-0.55,73.31,780300,37,19954,-85
2022-02-12 21:01:23,-0.61,-0.61,-0.61,73.33,735624,39,20120,-86
2022-02-12 21:01:54,-0.59,-0.59,-0.59,73.24,725901,40,20079,-87
2022-02-12 21:14:53,-0.89,-0.89,-0.89,74.81,3209122,27,20389,-87
2022-02-12 21:15:26,-0.95,-0.95,-0.95,75.06,1052486,28,20035,-86
2022-02-12 21:16:01,-0.91,-0.91,-0.91,75.08,1044849,28,20046,-87
2022-02-12 21:16:35,-0.86,-0.86,-0.86,74.47,1048591,28,19921,-87
2022-02-12 21:17:20,-0.88,-0.88,-0.88,74.82,1052939,28,19960,-89
2022-02-12 21:17:57,-0.86,-0.86,-0.86,74.56,1046041,28,20005,-88
2022-02-12 21:18:33,-0.83,-0.83,-0.83,74.46,1047383,28,19969,-87
2022-02-12 21:19:15,-0.82,-0.82,-0.82,74.21,1041793,28,20377,-86
2022-02-12 21:19:51,-0.86,-0.86,-0.86,74.42,1035523,28,20024,-86
2022-02-12 21:20:22,-0.83,-0.83,-0.83,74.23,1022900,28,20482,-86
2022-02-12 21:21:04,-0.87,-0.87,-0.87,74.12,1028196,28,19929,-87
2022-02-12 21:21:37,-0.83,-0.83,-0.83,74.22,1024357,28,19926,-86
2022-02-12 21:22:13,-0.85,-0.85,-0.85,74.40,1027379,28,19920,-85
2022-02-12 21:23:04,-0.80,-0.80,-0.80,74.01,1026550,28,19929,-87
2022-02-12 21:23:40,-0.86,-0.86,-0.86,74.28,1018703,28,19923,-87
2022-02-12 21:25:02,-0.87,-0.87,-0.87,74.12,993142,29,20028,-87
2022-02-12 21:25:35,-0.93,-0.93,-0.93,74.47,1013328,29,19951,-87
2022-02-12 21:26:06,-0.97,-0.97,-0.97,74.45,1007765,29,19920,-86
2022-02-12 21:26:49,-1.00,-1.00,-1.00,74.36,1006202,29,19980,-88
2022-02-12 21:27:27,-0.98,-0.98,-0.98,74.35,1009905,29,19931,-86
2022-02-12 21:27:57,-0.95,-0.95,-0.95,74.37,1008880,29,20320,-87
2022-02-12 21:28:35,-0.96,-0.96,-0.96,74.34,1000621,29,19924,-85
2022-02-12 21:29:15,-0.96,-0.96,-0.96,74.40,995618,29,20232,-87
2022-02-12 21:29:46,-0.96,-0.96,-0.96,74.62,998343,29,20036,-86
2022-02-12 21:30:23,-0.91,-0.91,-0.91,74.51,995283,29,20304,-86
2022-02-12 21:30:53,-0.94,-0.94,-0.94,74.46,983767,30,20453,-86
2022-02-12 21:31:24,-0.93,-0.93,-0.93,74.43,969325,30,19967,-86
2022-02-12 21:31:57,-0.97,-0.97,-0.97,74.83,953207,30,19917,-85
2022-02-12 21:32:30,-0.91,-0.91,-0.91,74.61,950368,30,19966,-86
2022-02-12 21:33:09,-0.99,-0.99,-0.99,74.54,937083,31,20353,-84
2022-02-12 21:33:51,-1.06,-1.06,-1.06,75.17,931289,31,19935,-85
2022-02-12 21:34:25,-1.05,-1.05,-1.05,74.60,924268,31,20005,-84
2022-02-12 21:34:58,-1.01,-1.01,-1.01,74.46,910913,32,19929,-86
2022-02-12 21:35:28,-0.98,-0.98,-0.98,74.36,904344,32,19993,-86
2022-02-12 21:36:02,-1.02,-1.02,-1.02,74.64,893110,33,19931,-86
2022-02-12 21:37:35,-1.00,-1.00,-1.00,73.89,845912,34,19960,-86
2022-02-12 21:38:08,-0.94,-0.94,-0.94,73.98,837505,34,20329,-86
2022-02-12 21:38:42,-0.96,-0.96,-0.96,73.84,822763,35,19999,-86
2022-02-12 21:39:26,-0.98,-0.98,-0.98,73.96,818218,35,19963,-86
2022-02-12 21:39:59,-0.99,-0.99,-0.99,74.32,798138,36,22254,-85
2022-02-12 21:40:33,-0.98,-0.98,-0.98,74.31,790736,36,19956,-85
2022-02-12 21:43:08,-0.94,-0.94,-0.94,73.96,3204164,27,19926,-86
2022-02-12 21:43:39,-0.97,-0.97,-0.97,74.00,1059986,28,20054,-86
2022-02-12 21:44:15,-1.00,-1.00,-1.00,74.11,1052561,28,19959,-86
2022-02-12 21:44:51,-0.99,-0.99,-0.99,74.23,1047846,28,19974,-87
2022-02-12 21:45:25,-0.99,-0.99,-0.99,74.01,1044259,28,20012,-86
2022-02-12 21:45:55,-1.02,-1.02,-1.02,74.42,1041964,28,19995,-86
2022-02-12 21:46:27,-1.00,-1.00,-1.00,74.51,1048926,28,20003,-86
2022-02-12 21:47:27,-0.96,-0.96,-0.96,74.28,1044420,28,19976,-87
2022-02-12 21:48:21,-0.94,-0.94,-0.94,74.36,1029969,28,19923,-86
2022-02-12 21:49:00,-1.01,-1.01,-1.01,74.51,1038324,28,19929,-85
2022-02-12 21:49:33,-1.08,-1.08,-1.08,74.65,1023480,28,19930,-85
2022-02-12 21:50:07,-1.11,-1.11,-1.11,74.91,1030353,28,19926,-87
2022-02-12 21:50:49,-1.13,-1.13,-1.13,75.16,1023612,28,20003,-85
2022-02-12 21:51:20,-1.08,-1.08,-1.08,74.96,1028020,28,19962,-85
2022-02-12 21:52:19,-1.06,-1.06,-1.06,74.73,1026905,28,19927,-85
2022-02-12 21:52:56,-1.07,-1.07,-1.07,74.90,1014647,29,19991,-85
2022-02-12 21:53:35,-1.07,-1.07,-1.07,75.05,1013439,29,19950,-83
2022-02-12 21:54:12,-1.07,-1.07,-1.07,74.93,1004621,29,20024,-83
2022-02-12 21:54:48,-1.06,-1.06,-1.06,74.70,992052,29,20523,-84
2022-02-12 21:55:24,-1.08,-1.08,-1.08,75.18,991776,29,20359,-85
2022-02-12 21:56:01,-1.03,-1.03,-1.03,74.83,971168,30,20006,-84
2022-02-12 21:56:32,-1.03,-1.03,-1.03,74.86,974167,30,20318,-84
2022-02-12 21:57:05,-1.11,-1.11,-1.11,75.12,967682,30,19935,-85
2022-02-12 21:57:39,-1.10,-1.10,-1.10,75.20,958094,30,19937,-84
2022-02-12 21:58:12,-1.05,-1.05,-1.05,75.01,944843,31,19945,-86
2022-02-12 21:58:46,-1.10,-1.10,-1.10,75.26,934126,31,19939,-85
2022-02-12 21:59:34,-1.12,-1.12,-1.12,75.35,930186,31,19931,-86
2022-02-12 22:00:08,-1.07,-1.07,-1.07,75.24,913187,32,19932,-85
2022-02-12 22:00:44,-1.01,-1.01,-1.01,75.16,888779,33,20031,-85
2022-02-12 22:01:25,-1.05,-1.05,-1.05,75.24,891943,32,19935,-83
2022-02-12 22:01:55,-1.09,-1.09,-1.09,75.46,889682,33,19948,-85
2022-02-12 22:02:29,-1.12,-1.12,-1.12,75.61,873741,33,19945,-84
2022-02-12 22:03:15,-1.12,-1.12,-1.12,75.70,854149,34,19940,-83
2022-02-12 22:03:46,-1.14,-1.14,-1.14,75.97,829003,35,20328,-85
2022-02-12 22:04:39,-1.17,-1.17,-1.17,75.89,806859,36,19973,-84
2022-02-12 22:05:29,-1.19,-1.19,-1.19,76.39,782065,37,20042,-84
2022-02-12 22:08:40,-1.11,-1.11,-1.11,76.19,3213298,27,20370,-86
2022-02-12 22:10:09,-1.10,-1.10,-1.10,76.53,1045078,28,20004,-85
2022-02-12 22:10:45,-1.09,-1.09,-1.09,76.54,1049265,28,20078,-84
2022-02-12 22:12:18,-1.06,-1.06,-1.06,76.37,1034626,28,19926,-85
2022-02-12 22:12:54,-1.08,-1.08,-1.08,76.48,1042924,28,19933,-84
2022-02-12 22:13:27,-1.04,-1.04,-1.04,76.24,1040394,28,19921,-85
2022-02-12 22:13:58,-1.02,-1.02,-1.02,76.60,1041431,28,19942,-86
2022-02-12 22:14:28,-1.04,-1.04,-1.04,76.47,1048412,28,20415,-85
2022-02-12 22:15:04,-1.06,-1.06,-1.06,76.39,1053113,28,19909,-84
2022-02-12 22:15:38,-1.01,-1.01,-1.01,76.15,1060115,27,19957,-86
2022-02-12 22:16:15,-1.00,-1.00,-1.00,76.32,1051311,28,19960,-86
2022-02-12 22:16:48,-0.98,-0.98,-0.98,75.89,1046912,28,19921,-87
2022-02-12 22:17:18,-0.97,-0.97,-0.97,76.00,1036907,28,20423,-85
2022-02-12 22:17:52,-0.98,-0.98,-0.98,76.21,1036079,28,19914,-87
2022-02-12 22:18:27,-1.00,-1.00,-1.00,76.23,1046476,28,19920,-86
2022-02-12 22:19:00,-1.00,-1.00,-1.00,75.99,1033274,28,19928,-87
2022-02-12 22:19:31,-0.99,-0.99,-0.99,76.27,1028415,28,19914,-84
2022-02-12 22:20:16,-0.98,-0.98,-0.98,76.07,1027553,28,19911,-85
2022-02-12 22:20:52,-1.05,-1.05,-1.05,76.23,1013677,28,19942,-84
2022-02-12 22:21:23,-1.04,-1.04,-1.04,76.18,1011572,29,19927,-84
2022-02-12 22:21:53,-1.04,-1.04,-1.04,76.27,1008538,29,20312,-85
2022-02-12 22:22:26,-1.07,-1.07,-1.07,76.27,1005840,29,19968,-85
2022-02-12 22:22:59,-1.10,-1.10,-1.10,76.54,992313,29,20329,-86
2022-02-12 22:23:31,-1.11,-1.11,-1.11,76.49,983717,29,20521,-86
2022-02-12 22:24:04,-1.10,-1.10,-1.10,76.16,979657,30,19918,-85
2022-02-12 22:24:35,-1.07,-1.07,-1.07,76.34,964402,30,19928,-85
2022-02-12 22:25:12,-1.08,-1.08,-1.08,76.26,960193,30,19935,-85
2022-02-12 22:25:44,-1.09,-1.09,-1.09,76.38,929601,31,20002,-85
2022-02-12 22:26:18,-1.11,-1.11,-1.11,76.46,936367,31,20013,-83
2022-02-12 22:26:51,-1.14,-1.14,-1.14,76.46,918326,31,20075,-85
2022-02-12 22:27:25,-1.18,-1.18,-1.18,76.50,915075,31,20028,-83
2022-02-12 22:27:55,-1.17,-1.17,-1.17,76.52,906385,32,19934,-82
2022-02-12 22:28:26,-1.18,-1.18,-1.18,76.49,905265,32,19930,-84
2022-02-12 22:28:57,-1.14,-1.14,-1.14,76.78,878628,33,20043,-84
2022-02-12 22:29:34,-1.18,-1.18,-1.18,76.49,861106,34,19939,-83
2022-02-12 22:30:08,-1.16,-1.16,-1.16,76.68,837547,34,20324,-83
2022-02-12 22:30:44,-1.18,-1.18,-1.18,76.40,821833,35,19951,-83
2022-02-12 22:31:18,-1.18,-1.18,-1.18,76.46,822298,35,20091,-85
2022-02-12 22:31:48,-1.19,-1.19,-1.19,76.42,825791,35,19943,-84
2022-02-12 22:32:21,-1.18,-1.18,-1.18,76.41,820701,35,19951,-84
2022-02-12 22:32:52,-1.22,-1.22,-1.22,76.51,821149,35,19944,-83
2022-02-12 22:33:27,-1.20,-1.20,-1.20,76.56,811387,36,20012,-84
2022-02-12 22:33:58,-1.21,-1.21,-1.21,76.43,801020,36,20367,-84
2022-02-12 22:34:28,-1.26,-1.26,-1.26,76.45,789393,37,20074,-84
2022-02-12 22:36:57,-1.25,-1.25,-1.25,76.68,3208622,27,20301,-83
2022-02-12 22:37:30,-1.26,-1.26,-1.26,76.88,1065526,27,19958,-84
2022-02-12 22:38:01,-1.32,-1.32,-1.32,76.70,1051827,28,19945,-82
2022-02-12 22:38:31,-1.29,-1.29,-1.29,76.52,1046689,28,19917,-84
2022-02-12 22:39:02,-1.28,-1.28,-1.28,76.75,1040989,28,19929,-84
2022-02-12 22:39:41,-1.29,-1.29,-1.29,76.73,1044382,28,19916,-83
2022-02-12 22:40:15,-1.32,-1.32,-1.32,76.85,1044247,28,20364,-84
2022-02-12 22:40:49,-1.29,-1.29,-1.29,76.84,1052566,28,19936,-84
2022-02-12 22:41:19,-1.38,-1.38,-1.38,76.98,1049204,28,19925,-84
2022-02-12 22:41:52,-1.42,-1.42,-1.42,77.12,1046286,28,19909,-83
2022-02-12 22:42:23,-1.40,-1.40,-1.40,76.81,1047601,28,20425,-83
2022-02-12 22:42:57,-1.40,-1.40,-1.40,77.09,1044379,28,19925,-85
2022-02-12 22:43:35,-1.39,-1.39,-1.39,76.97,1046174,28,19921,-82
2022-02-12 22:44:06,-1.38,-1.38,-1.38,76.87,1034824,28,19989,-84
2022-02-12 22:44:36,-1.36,-1.36,-1.36,76.79,1039767,28,19928,-85
2022-02-12 22:45:11,-1.36,-1.36,-1.36,76.73,1037723,28,19922,-83
2022-02-12 22:45:44,-1.37,-1.37,-1.37,76.83,1031447,28,20355,-83
2022-02-12 22:46:18,-1.39,-1.39,-1.39,76.91,1027893,28,19972,-81
2022-02-12 22:46:49,-1.40,-1.40,-1.40,76.95,1015739,28,19930,-82
2022-02-12 22:49:49,-1.33,-1.33,-1.33,76.85,3215620,27,20304,-86
2022-02-12 22:52:15,-1.39,-1.39,-1.39,76.92,3204195,27,20448,-85
2022-02-12 22:52:45,-1.36,-1.36,-1.36,76.99,1060463,28,20011,-83
2022-02-12 22:53:16,-1.43,-1.43,-1.43,76.77,1056616,28,19934,-83
2022-02-12 22:53:56,-1.42,-1.42,-1.42,77.02,1057003,28,19939,-84
2022-02-12 22:54:30,-1.44,-1.44,-1.44,77.16,1054665,28,19912,-83
2022-02-12 22:55:00,-1.42,-1.42,-1.42,76.98,1053454,28,19917,-83
2022-02-12 22:55:31,-1.41,-1.41,-1.41,76.89,1057782,28,19908,-84
2022-02-12 22:56:04,-1.39,-1.39,-1.39,77.23,1056441,28,19933,-83
2022-02-12 22:56:35,-1.41,-1.41,-1.41,77.16,1051807,28,20358,-84
2022-02-12 22:58:18,-1.40,-1.40,-1.40,77.23,3200220,27,19923,-83
2022-02-12 22:58:55,-1.40,-1.40,-1.40,77.17,1065988,27,19962,-83
2022-02-12 22:59:25,-1.41,-1.41,-1.41,77.38,1066156,27,19949,-83
2022-02-12 22:59:55,-1.43,-1.43,-1.43,77.14,1057272,28,19931,-82
2022-02-12 23:00:29,-1.48,-1.48,-1.48,77.44,1054709,28,19958,-83
2022-02-12 23:01:01,-1.49,-1.49,-1.49,77.52,1052065,28,19911,-83
2022-02-12 23:01:31,-1.45,-1.45,-1.45,77.37,1049688,28,20421,-85
2022-02-12 23:02:11,-1.51,-1.51,-1.51,77.46,1055907,28,19931,-83
2022-02-12 23:02:41,-1.45,-1.45,-1.45,77.63,1047029,28,19960,-83
2022-02-12 23:03:12,-1.45,-1.45,-1.45,77.89,1046689,28,20262,-84
2022-02-12 23:03:47,-1.45,-1.45,-1.45,77.39,1043732,28,19964,-82
2022-02-12 23:04:18,-1.44,-1.44,-1.44,77.54,1039747,28,19928,-83
2022-02-12 23:04:50,-1.42,-1.42,-1.42,77.34,1036004,28,20326,-81
2022-02-12 23:05:21,-1.42,-1.42,-1.42,77.35,1035739,28,19916,-82
2022-02-12 23:05:51,-1.43,-1.43,-1.43,77.23,1032675,28,19913,-83
2022-02-12 23:06:22,-1.42,-1.42,-1.42,77.11,1030563,28,20024,-83
2022-02-12 23:06:52,-1.36,-1.36,-1.36,77.29,1033220,28,19929,-81
2022-02-12 23:07:25,-1.32,-1.32,-1.32,77.13,1031781,28,20323,-82
2022-02-12 23:07:55,-1.29,-1.29,-1.29,76.89,1032549,28,19996,-82
2022-02-12 23:08:29,-1.31,-1.31,-1.31,77.07,1024427,28,19927,-82
2022-02-12 23:08:59,-1.32,-1.32,-1.32,77.25,1014858,28,19923,-83
2022-02-12 23:09:32,-1.30,-1.30,-1.30,77.03,1016627,29,19919,-83
2022-02-12 23:10:03,-1.30,-1.30,-1.30,77.07,1006692,29,20443,-82
2022-02-12 23:10:36,-1.25,-1.25,-1.25,77.14,992531,29,20011,-83
2022-02-12 23:11:07,-1.25,-1.25,-1.25,76.87,1006477,29,20008,-83
2022-02-12 23:11:42,-1.26,-1.26,-1.26,77.14,993508,29,20014,-83
2022-02-12 23:12:12,-1.27,-1.27,-1.27,77.06,983974,30,19926,-82
2022-02-12 23:14:20,-1.20,-1.20,-1.20,76.85,3199773,27,20383,-82
2022-02-12 23:14:52,-1.24,-1.24,-1.24,76.80,1057058,27,20648,-82
2022-02-12 23:15:24,-1.24,-1.24,-1.24,77.10,1056005,28,20404,-80
2022-02-12 23:15:54,-1.23,-1.23,-1.23,76.81,1053425,28,20402,-82
2022-02-12 23:16:27,-1.20,-1.20,-1.20,76.85,1061254,27,19919,-82
2022-02-12 23:17:00,-1.21,-1.21,-1.21,76.71,1059158,28,20278,-82
2022-02-12 23:17:31,-1.17,-1.17,-1.17,76.86,1046087,28,20383,-81
2022-02-12 23:18:01,-1.18,-1.18,-1.18,76.63,1051748,28,19958,-82
2022-02-12 23:18:35,-1.18,-1.18,-1.18,76.75,1043761,28,19921,-81
2022-02-12 23:19:08,-1.19,-1.19,-1.19,76.84,1035559,28,19926,-82
2022-02-12 23:19:38,-1.14,-1.14,-1.14,76.67,1034172,28,19957,-83
2022-02-12 23:20:17,-1.15,-1.15,-1.15,76.52,1039162,28,19929,-82
2022-02-12 23:20:50,-1.17,-1.17,-1.17,76.52,1051209,28,19924,-81
2022-02-12 23:21:21,-1.12,-1.12,-1.12,76.48,1048243,28,20359,-83
2022-02-12 23:21:51,-1.11,-1.11,-1.11,76.24,1041710,28,19913,-82
2022-02-12 23:22:24,-1.14,-1.14,-1.14,76.43,1043070,28,19924,-81
2022-02-12 23:22:54,-1.11,-1.11,-1.11,76.53,1027788,28,19930,-82
2022-02-12 23:23:25,-1.10,-1.10,-1.10,76.08,1019091,29,19923,-81
2022-02-12 23:23:55,-1.10,-1.10,-1.10,76.17,1015961,28,19929,-81
2022-02-12 23:24:44,-1.14,-1.14,-1.14,76.34,1011470,29,19936,-83
2022-02-12 23:25:20,-1.12,-1.12,-1.12,76.62,1002339,29,19975,-83
2022-02-12 23:25:50,-1.14,-1.14,-1.14,76.49,998966,29,20372,-81
2022-02-12 23:26:21,-1.12,-1.12,-1.12,76.51,999587,29,19908,-81
2022-02-12 23:26:52,-1.12,-1.12,-1.12,76.55,989171,29,19917,-83
2022-02-12 23:27:24,-1.09,-1.09,-1.09,76.12,982298,29,19910,-82
2022-02-12 23:27:56,-1.07,-1.07,-1.07,76.15,966084,30,19939,-84
2022-02-12 23:28:27,-1.07,-1.07,-1.07,76.15,956379,30,19997,-81
2022-02-12 23:28:58,-1.10,-1.10,-1.10,76.20,947866,30,19945,-82
2022-02-12 23:29:28,-1.15,-1.15,-1.15,76.35,937321,31,20306,-81
2022-02-12 23:30:01,-1.14,-1.14,-1.14,76.45,938086,31,19953,-80
2022-02-12 23:30:32,-1.14,-1.14,-1.14,76.32,913478,32,19952,-83
2022-02-12 23:31:05,-1.14,-1.14,-1.14,76.82,895336,32,19978,-81
2022-02-12 23:31:35,-1.10,-1.10,-1.10,76.62,878011,33,20020,-83
2022-02-12 23:32:06,-1.13,-1.13,-1.13,76.50,874252,33,19925,-81
2022-02-12 23:32:36,-1.12,-1.12,-1.12,76.45,866618,33,19922,-80
2022-02-12 23:33:07,-1.14,-1.14,-1.14,76.37,855183,34,20359,-82
2022-02-12 23:33:37,-1.14,-1.14,-1.14,76.54,847941,34,19929,-82
2022-02-12 23:34:10,-1.22,-1.22,-1.22,76.64,841638,35,19952,-81
2022-02-12 23:36:43,-1.17,-1.17,-1.17,76.91,3207466,27,20376,-82
2022-02-12 23:37:16,-1.20,-1.20,-1.20,76.79,1055247,28,19995,-82
2022-02-12 23:37:46,-1.24,-1.24,-1.24,77.03,1052385,28,19954,-82
2022-02-12 23:38:17,-1.18,-1.18,-1.18,76.81,1049070,28,20009,-82
2022-02-12 23:38:47,-1.17,-1.17,-1.17,77.00,1041003,28,20020,-81
2022-02-12 23:39:20,-1.19,-1.19,-1.19,76.68,1039997,28,19928,-81
2022-02-12 23:39:54,-1.16,-1.16,-1.16,76.68,1039628,28,20221,-81
2022-02-12 23:40:24,-1.17,-1.17,-1.17,76.76,1045414,28,19909,-80
2022-02-12 23:40:55,-1.17,-1.17,-1.17,76.78,1048290,28,19921,-82
2022-02-12 23:41:26,-1.13,-1.13,-1.13,76.60,1044044,28,19921,-82
2022-02-12 23:41:56,-1.15,-1.15,-1.15,76.73,1044234,28,19909,-81
2022-02-12 23:42:27,-1.12,-1.12,-1.12,76.38,1048342,28,19921,-82
2022-02-12 23:42:58,-1.13,-1.13,-1.13,76.24,1051577,28,20309,-80
2022-02-12 23:43:30,-1.16,-1.16,-1.16,76.61,1043753,28,19921,-82
2022-02-12 23:44:01,-1.20,-1.20,-1.20,76.77,1051126,28,19921,-81
2022-02-12 23:44:31,-1.19,-1.19,-1.19,76.50,1048022,28,19956,-81
2022-02-12 23:45:01,-1.11,-1.11,-1.11,76.52,1039571,28,19977,-82
2022-02-12 23:45:32,-1.08,-1.08,-1.08,76.03,1031642,28,19979,-82
2022-02-12 23:46:11,-1.16,-1.16,-1.16,76.63,1030707,28,20016,-83
2022-02-12 23:46:42,-1.22,-1.22,-1.22,76.78,1017848,29,20304,-82
2022-02-12 23:47:12,-1.19,-1.19,-1.19,76.67,1015520,29,19915,-83
2022-02-12 23:47:45,-1.15,-1.15,-1.15,76.55,1000709,29,19980,-82
2022-02-12 23:48:17,-1.14,-1.14,-1.14,76.45,1004673,29,19990,-82
2022-02-12 23:48:47,-1.13,-1.13,-1.13,76.35,1004658,29,19924,-82
2022-02-12 23:49:18,-1.15,-1.15,-1.15,76.17,991634,29,20162,-82
2022-02-12 23:49:48,-1.27,-1.27,-1.27,76.80,975842,30,19933,-82
2022-02-12 23:50:19,-1.25,-1.25,-1.25,76.76,967053,30,19923,-82
2022-02-12 23:50:54,-1.25,-1.25,-1.25,76.86,966560,30,19928,-82
2022-02-12 23:51:25,-1.28,-1.28,-1.28,76.74,955264,30,19940,-81
2022-02-12 23:51:56,-1.26,-1.26,-1.26,76.79,947325,31,19929,-84
2022-02-12 23:52:26,-1.28,-1.28,-1.28,77.05,927710,31,19971,-82
2022-02-12 23:52:56,-1.25,-1.25,-1.25,76.72,925837,31,19949,-83
2022-02-12 23:53:27,-1.24,-1.24,-1.24,76.87,907421,32,19936,-81
2022-02-12 23:53:58,-1.26,-1.26,-1.26,76.73,903826,32,20026,-82
2022-02-12 23:54:28,-1.28,-1.28,-1.28,76.70,880596,33,19931,-82
2022-02-12 23:54:58,-1.32,-1.32,-1.32,76.84,868226,34,20354,-82
2022-02-12 23:55:29,-1.36,-1.36,-1.36,77.09,856337,34,20014,-82
2022-02-12 23:57:43,-1.29,-1.29,-1.29,76.76,3205802,27,19947,-81
2022-02-12 23:58:14,-1.28,-1.28,-1.28,76.83,1065162,27,20392,-82
2022-02-12 23:58:44,-1.28,-1.28,-1.28,76.74,1065017,27,19904,-82
2022-02-12 23:59:15,-1.27,-1.27,-1.27,76.58,1056821,28,19916,-83
2022-02-12 23:59:46,-1.24,-1.24,-1.24,76.58,1056465,28,19920,-83