2022-02-12 00:00:12,1999.90,999.90,-0.40,99.90,1024108,28,20030,-74
2022-02-12 00:00:43,1390.05,857.45,-0.40,99.90,1028044,28,20533,-73
2022-02-12 00:01:13,1999.90,999.90,-0.40,99.90,1028082,28,20580,-74
2022-02-12 00:01:44,1999.90,999.90,-0.40,99.90,1031797,28,20429,-73
2022-02-12 00:02:14,1999.90,999.90,-0.40,99.90,1028227,28,20019,-74
2022-02-12 00:02:45,1999.90,999.90,-0.40,99.90,1027582,28,20121,-73
2022-02-12 00:03:16,1999.90,999.90,-0.40,99.90,1023804,28,20023,-73
2022-02-12 00:03:46,1999.90,999.90,-0.40,99.90,1023860,28,20027,-73
2022-02-12 00:04:17,1999.90,999.90,-0.40,99.90,1023920,28,20015,-73
2022-02-12 00:04:47,1999.90,999.90,-0.40,99.90,1028129,28,20588,-74
2022-02-12 00:05:18,1999.90,999.90,-0.50,99.90,1027724,28,20035,-74
2022-02-12 00:05:49,1999.90,999.90,-0.50,99.90,1023772,29,20106,-73
2022-02-12 00:06:19,1999.90,999.90,-0.50,99.90,1023686,28,20020,-74
2022-02-12 00:06:50,1074.43,776.80,-0.50,99.90,1027720,28,20473,-73
2022-02-12 00:07:21,1999.90,999.90,-0.50,99.90,1024031,28,20025,-73
2022-02-12 00:07:53,1999.90,999.90,-0.60,99.90,1019603,29,20076,-73
2022-02-12 00:08:23,1999.90,999.90,-0.60,99.90,1020434,28,20019,-73
2022-02-12 00:08:54,1999.90,999.90,-0.60,99.90,1027946,28,20042,-73
2022-02-12 00:09:26,1999.90,999.90,-0.60,99.90,1028457,28,20351,-73
2022-02-12 00:09:57,1999.90,999.90,-0.60,99.90,1027911,28,20014,-74
2022-02-12 00:10:30,1999.90,999.90,-0.50,99.90,1023755,28,20019,-73
2022-02-12 00:11:00,1999.90,999.90,-0.50,99.90,1020329,29,20495,-73
2022-02-12 00:11:31,1999.90,999.90,-0.50,99.90,1020494,28,20464,-73
2022-02-12 00:12:03,1999.90,999.90,-0.50,99.90,1028325,28,20014,-72
2022-02-12 00:12:34,1999.90,999.90,-0.50,99.90,1023909,28,20569,-73
2022-02-12 00:13:11,1999.90,999.90,-0.50,99.90,1020517,28,20071,-73
2022-02-12 00:13:42,1999.90,999.90,-0.50,99.90,1023636,29,20480,-73
2022-02-12 00:14:12,1999.90,999.90,-0.50,99.90,1021699,28,20444,-73
2022-02-12 00:14:43,1999.90,999.90,-0.50,99.90,1027887,28,20491,-73
2022-02-12 00:15:15,1999.90,999.90,-0.50,99.90,1028021,28,20015,-73
2022-02-12 00:15:47,1999.90,999.90,-0.50,99.90,1028080,28,20011,-74
2022-02-12 00:16:17,1999.90,999.90,-0.50,99.90,1027802,28,20053,-74
2022-02-12 00:16:48,1999.90,999.90,-0.40,99.90,1028188,28,20026,-74
2022-02-12 00:17:18,1999.90,999.90,-0.50,99.90,1031988,28,20018,-73
2022-02-12 00:17:49,1999.90,999.90,-0.50,99.90,1031645,28,20010,-73
2022-02-12 00:18:20,1999.90,999.90,-0.50,99.90,1031297,28,20042,-74
2022-02-12 00:18:50,1999.90,999.90,-0.50,99.90,1023659,29,20113,-74
2022-02-12 00:19:21,1999.90,999.90,-0.50,99.90,1015661,28,20023,-73
2022-02-12 00:19:52,1999.90,999.90,-0.50,99.90,1019940,29,20008,-73
2022-02-12 00:20:23,1999.90,999.90,-0.50,99.90,1016269,29,20051,-73
2022-02-12 00:20:53,1999.90,999.90,-0.50,99.90,1020037,28,20467,-73
2022-02-12 00:21:24,1999.90,999.90,-0.50,99.90,1019778,29,20086,-73
2022-02-12 00:21:55,1999.90,999.90,-0.50,99.90,1019853,29,20418,-73
2022-02-12 00:22:25,1999.90,999.90,-0.50,99.90,1019927,29,20427,-73
2022-02-12 00:22:56,1999.90,999.90,-0.50,99.90,1020123,28,20107,-73
2022-02-12 00:23:27,1999.90,999.90,-0.50,99.90,1027639,28,20021,-73
2022-02-12 00:23:57,1999.90,999.90,-0.50,99.90,1027758,28,20015,-73
2022-02-12 00:24:28,1999.90,999.90,-0.50,99.90,1027739,28,20015,-73
2022-02-12 00:24:58,1999.90,999.90,-0.50,99.90,1023850,28,20011,-73
2022-02-12 00:25:29,1999.90,999.90,-0.50,99.90,1023917,28,20541,-73
2022-02-12 00:26:00,1999.90,999.90,-0.50,99.90,1027881,28,20074,-73
2022-02-12 00:26:30,1999.90,999.90,-0.60,99.90,1027717,28,20019,-73
2022-02-12 00:27:01,1999.90,999.90,-0.60,99.90,1023748,28,20015,-73
2022-02-12 00:27:32,1999.90,999.90,-0.60,99.90,1023862,29,20046,-73
2022-02-12 00:28:03,1999.90,999.90,-0.70,99.90,1020000,29,20478,-73
2022-02-12 00:28:33,1999.90,999.90,-0.60,99.90,1020122,28,20115,-73
2022-02-12 00:29:04,1999.90,999.90,-0.70,99.90,1023758,28,20498,-72
2022-02-12 00:29:35,1999.90,999.90,-0.60,99.90,1027848,28,20142,-72
2022-02-12 00:30:06,1999.90,999.90,-0.60,99.90,1027857,28,20019,-73
2022-02-12 00:30:37,1999.90,999.90,-0.60,99.90,1028125,28,20019,-73
2022-02-12 00:31:10,1999.90,999.90,-0.60,99.90,1031594,28,20015,-73
2022-02-12 00:31:40,1999.90,999.90,-0.60,99.90,1031717,28,20019,-74
2022-02-12 00:32:11,1999.90,999.90,-0.60,99.90,1031589,28,20473,-72
2022-02-12 00:32:42,1999.90,999.90,-0.60,99.90,1027823,28,20117,-73
2022-02-12 00:33:12,1999.90,999.90,-0.60,99.90,1023709,28,20026,-73
2022-02-12 00:33:43,1999.90,999.90,-0.70,99.90,1027739,28,20026,-74
2022-02-12 00:34:14,964.38,678.03,-0.70,99.90,1023818,28,20023,-73
2022-02-12 00:34:45,993.42,703.67,-0.70,99.90,1019802,29,20016,-73
2022-02-12 00:35:16,1999.90,999.90,-0.70,99.90,1024388,28,20030,-73
2022-02-12 00:35:46,1999.90,999.90,-0.70,99.90,1027839,28,20069,-73
2022-02-12 00:36:17,1999.90,999.90,-0.70,99.90,1027770,28,20030,-74
2022-02-12 00:36:47,1999.90,999.90,-0.70,99.90,1031827,28,20089,-73
2022-02-12 00:37:18,1999.90,999.90,-0.70,99.90,1027660,28,20023,-73
2022-02-12 00:37:48,1999.90,999.90,-0.70,99.90,1023706,29,20122,-73
2022-02-12 00:38:19,1999.90,999.90,-0.70,99.90,1020072,29,20499,-73
2022-02-12 00:38:51,1999.90,999.90,-0.70,99.90,1024075,28,20106,-74
2022-02-12 00:39:21,1999.90,999.90,-0.70,99.90,1024091,28,20035,-73
2022-02-12 00:39:52,1999.90,999.90,-0.70,99.90,1027633,28,20390,-73
2022-02-12 00:40:25,1999.90,999.90,-0.60,99.90,1019822,29,20063,-73
2022-02-12 00:40:55,1999.90,999.90,-0.70,99.90,1016993,29,20024,-73
2022-02-12 00:41:26,1999.90,999.90,-0.70,99.90,1024071,28,20020,-73
2022-02-12 00:41:57,1999.90,999.90,-0.70,99.90,1028469,28,20483,-73
2022-02-12 00:42:27,1999.90,999.90,-0.70,99.90,1027488,28,20192,-73
2022-02-12 00:42:58,1999.90,999.90,-0.70,99.90,1023871,29,20031,-73
2022-02-12 00:43:29,1999.90,999.90,-0.70,99.90,1023568,29,20163,-73
2022-02-12 00:43:59,1999.90,999.90,-0.70,99.90,1023782,28,20046,-73
2022-02-12 00:44:30,1999.90,999.90,-0.70,99.90,1023741,28,20062,-74
2022-02-12 00:45:02,1999.90,999.90,-0.70,99.90,1027557,28,20245,-73
2022-02-12 00:45:32,1999.90,999.90,-0.70,99.90,1024079,28,20066,-74
2022-02-12 00:46:03,1999.90,999.90,-0.80,99.90,1027770,28,20031,-73
2022-02-12 00:46:34,597.47,551.75,-0.80,99.90,1023988,28,20568,-73
2022-02-12 00:47:06,671.30,618.22,-0.80,99.90,1019952,28,20646,-73
2022-02-12 00:47:36,723.67,665.30,-0.80,99.90,1027638,28,20043,-74
2022-02-12 00:48:07,684.60,629.83,-0.80,99.90,1027745,28,20042,-74
2022-02-12 00:48:37,747.35,686.17,-0.80,99.90,1028247,28,20453,-73
2022-02-12 00:49:08,755.65,692.92,-0.80,99.90,1031563,28,20501,-73
2022-02-12 00:49:39,751.97,689.83,-0.80,99.90,1031544,28,20042,-73
2022-02-12 00:50:09,729.30,670.22,-0.80,99.90,1031807,28,20058,-73
2022-02-12 00:50:40,710.97,653.05,-0.80,99.90,1036124,28,20022,-73
2022-02-12 00:51:13,990.65,701.70,-0.80,99.90,1040039,28,20040,-73
2022-02-12 00:51:45,1674.68,910.60,-0.80,99.90,1031604,28,20011,-73
2022-02-12 00:52:15,968.65,681.80,-0.80,99.90,1027558,28,20046,-73
2022-02-12 00:52:46,1999.90,999.90,-0.80,99.90,1027722,28,20023,-73
2022-02-12 00:53:17,1999.90,999.90,-0.80,99.90,1024078,28,20012,-73
2022-02-12 00:53:48,1999.90,999.90,-0.80,99.90,1023825,28,20020,-73
2022-02-12 00:54:19,1999.90,999.90,-0.70,99.90,1027687,28,20015,-73
2022-02-12 00:54:49,1999.90,999.90,-0.80,99.90,1027877,28,20105,-74
2022-02-12 00:55:20,1999.90,999.90,-0.70,99.90,1027793,28,20021,-73
2022-02-12 00:55:51,1999.90,999.90,-0.80,99.90,1028010,28,20026,-74
2022-02-12 00:56:22,1999.90,999.90,-0.80,99.90,1027696,28,20512,-73
2022-02-12 00:56:52,1999.90,999.90,-0.80,99.90,1027630,28,20019,-73
2022-02-12 00:57:23,1312.22,788.28,-0.80,99.90,1023746,28,20054,-74
2022-02-12 00:57:54,650.33,599.00,-0.90,99.90,1023750,28,20019,-73
2022-02-12 00:58:24,661.85,609.65,-0.90,99.90,1023677,29,20079,-73
2022-02-12 00:58:56,685.13,630.67,-0.90,99.90,1019770,29,20495,-73
2022-02-12 00:59:27,618.55,570.08,-0.90,99.90,1020077,28,20111,-74
2022-02-12 00:59:58,742.97,682.65,-0.90,99.90,1023964,28,20018,-74
2022-02-12 01:00:29,757.90,695.90,-0.90,99.90,1023613,29,20027,-73
2022-02-12 01:00:59,745.83,684.70,-0.90,99.90,1027664,28,20018,-73
2022-02-12 01:01:32,754.10,691.92,-0.90,99.90,1028112,28,20429,-73
2022-02-12 01:02:03,709.90,652.92,-0.90,99.90,1031674,28,20046,-73
2022-02-12 01:02:34,714.95,656.92,-0.90,99.90,1035219,28,20064,-73
2022-02-12 01:03:04,702.03,646.13,-0.90,99.90,1031617,28,20015,-73
2022-02-12 01:03:35,718.72,661.17,-0.90,99.90,1027556,28,20011,-73
2022-02-12 01:04:06,712.63,655.30,-0.90,99.90,1031804,28,20010,-74
2022-02-12 01:04:37,725.25,666.70,-0.90,99.90,1027641,28,20019,-73
2022-02-12 01:05:08,746.28,685.35,-1.00,99.90,1027804,28,20106,-73
2022-02-12 01:05:39,759.75,696.17,-1.00,99.90,1027827,28,20394,-73
2022-02-12 01:06:10,708.75,649.75,-0.90,99.90,1031820,28,20026,-73
2022-02-12 01:06:41,986.08,697.17,-0.90,99.90,1027942,28,20019,-73
2022-02-12 01:07:11,1999.90,999.90,-0.90,99.90,1027819,28,20026,-73
2022-02-12 01:07:42,1999.90,999.90,-0.90,99.90,1031746,28,20014,-73
2022-02-12 01:08:12,1999.90,999.90,-0.90,99.90,1023662,28,20406,-74
2022-02-12 01:08:43,1999.90,999.90,-0.90,99.90,1027876,28,20467,-73
2022-02-12 01:09:14,1999.90,999.90,-0.90,99.90,1028022,28,20070,-73
2022-02-12 01:09:45,1999.90,999.90,-0.90,99.90,1023976,28,20023,-73
2022-02-12 01:10:15,1999.90,999.90,-0.90,99.90,1027611,28,20370,-73
2022-02-12 01:10:46,1999.90,999.90,-0.80,99.90,1023685,28,20047,-73
2022-02-12 01:11:16,1999.90,999.90,-0.80,99.90,1023796,28,20023,-74
2022-02-12 01:11:47,1999.90,999.90,-0.80,99.90,1028083,28,20034,-74
2022-02-12 01:12:18,1999.90,999.90,-0.80,99.90,1031660,28,20030,-73
2022-02-12 01:12:48,1999.90,999.90,-0.80,99.90,1031640,28,20385,-73
2022-02-12 01:13:19,1999.90,999.90,-0.80,99.90,1027402,28,20049,-73
2022-02-12 01:13:49,1999.90,999.90,-0.80,99.90,1023697,28,20088,-73
2022-02-12 01:14:20,1999.90,999.90,-0.80,99.90,1023919,29,20483,-73
2022-02-12 01:14:51,1999.90,999.90,-0.80,99.90,1019915,28,20032,-74
2022-02-12 01:15:22,1999.90,999.90,-0.80,99.90,1023877,28,20162,-74
2022-02-12 01:15:52,1999.90,999.90,-0.80,99.90,1023720,28,20036,-73
2022-02-12 01:16:23,1999.90,999.90,-0.80,99.90,1023802,28,20030,-74
2022-02-12 01:16:54,1999.90,999.90,-0.80,99.90,1028109,28,20034,-74
2022-02-12 01:17:26,1999.90,999.90,-0.80,99.90,1027949,28,20019,-74
2022-02-12 01:17:56,1999.90,999.90,-0.80,99.90,1027909,28,20527,-74
2022-02-12 01:18:27,1999.90,999.90,-0.80,99.90,1027559,28,20494,-74
2022-02-12 01:18:58,1999.90,999.90,-0.80,99.90,1028151,28,20102,-74
2022-02-12 01:19:28,1999.90,999.90,-0.80,99.90,1023892,28,20294,-74
2022-02-12 01:19:59,1999.90,999.90,-0.80,99.90,1023995,28,20034,-74
2022-02-12 01:20:30,1999.90,999.90,-0.80,99.90,1023464,28,20077,-74
2022-02-12 01:21:01,1999.90,999.90,-0.80,99.90,1023982,28,20027,-74
2022-02-12 01:21:31,1999.90,999.90,-0.90,99.90,1023772,29,20122,-74
2022-02-12 01:22:02,1999.90,999.90,-0.90,99.90,1024110,28,20023,-74
2022-02-12 01:22:33,1999.90,999.90,-0.90,99.90,1023815,28,20032,-75
2022-02-12 01:23:03,1999.90,999.90,-0.90,99.90,1023777,28,20106,-74
2022-02-12 01:23:35,1999.90,999.90,-0.90,99.90,1027460,28,20126,-74
2022-02-12 01:24:06,584.17,538.28,-0.90,99.90,1028105,28,20537,-74
2022-02-12 01:24:39,587.88,542.58,-0.90,99.90,1032597,28,20018,-73
2022-02-12 01:25:10,603.95,556.85,-1.00,99.90,1028133,28,20468,-74
2022-02-12 01:25:41,627.33,577.47,-1.00,99.90,1027462,28,20482,-74
2022-02-12 01:26:11,618.85,570.25,-1.00,99.90,1027614,28,20034,-74
2022-02-12 01:26:42,653.03,601.42,-0.90,99.90,1023809,28,20094,-73
2022-02-12 01:27:12,651.08,599.80,-1.00,99.90,1024508,28,20086,-73
2022-02-12 01:27:43,629.97,580.05,-1.00,99.90,1027575,28,20086,-74
2022-02-12 01:28:15,638.50,588.72,-1.00,99.90,1027601,28,20030,-74
2022-02-12 01:28:46,642.13,591.28,-1.00,99.90,1027453,28,20022,-74
2022-02-12 01:29:16,662.90,610.80,-1.00,99.90,1023779,28,20024,-74
2022-02-12 01:29:47,663.40,610.67,-1.00,99.90,1025389,28,20023,-74
2022-02-12 01:30:18,712.85,655.03,-1.00,99.90,1024540,28,20024,-74
2022-02-12 01:30:48,679.63,625.42,-1.00,99.90,1028252,28,20026,-73
2022-02-12 01:31:20,668.95,615.85,-1.10,99.90,1024194,29,20462,-74
2022-02-12 01:31:51,642.47,592.35,-1.00,99.90,1025058,28,20482,-74
2022-02-12 01:32:21,643.92,593.28,-1.10,99.90,1033185,28,20477,-73
2022-02-12 01:32:52,636.30,586.13,-1.10,99.90,1032546,28,20022,-74
2022-02-12 01:33:23,629.65,579.92,-1.10,99.90,1036360,28,20026,-74
2022-02-12 01:33:54,607.13,559.70,-1.10,99.90,1036333,28,20034,-73
2022-02-12 01:34:24,610.50,562.95,-1.10,99.90,1036612,28,20029,-74
2022-02-12 01:34:56,606.35,559.38,-1.10,99.90,1036991,28,20087,-74
2022-02-12 01:35:27,608.08,560.85,-1.10,99.90,1028343,28,20058,-74
2022-02-12 01:35:57,600.83,553.92,-1.10,99.90,1028239,28,20027,-74
2022-02-12 01:36:28,599.50,552.88,-1.10,99.90,1024538,28,20031,-73
2022-02-12 01:37:03,615.72,566.92,-1.10,99.90,1028518,28,20085,-74
2022-02-12 01:37:35,583.55,538.63,-1.10,99.90,1025475,28,20580,-73
2022-02-12 01:38:05,573.17,529.97,-1.10,99.90,1029195,28,20022,-74
2022-02-12 01:38:36,590.08,544.85,-1.10,99.90,1028268,28,20054,-74
2022-02-12 01:39:06,619.67,571.80,-1.10,99.90,1024781,28,20039,-74
2022-02-12 01:39:37,587.40,542.72,-1.10,99.90,1032493,28,20521,-74
2022-02-12 01:40:09,587.28,541.45,-1.10,99.90,1024958,28,20122,-74
2022-02-12 01:40:39,591.60,545.40,-1.10,99.90,1024318,29,20023,-74
2022-02-12 01:41:10,589.80,544.10,-1.10,99.90,1020229,29,20155,-74
2022-02-12 01:41:41,584.38,539.38,-1.10,99.90,1016780,29,20131,-74
2022-02-12 01:42:11,567.38,523.67,-1.10,99.90,1020724,28,20418,-74
2022-02-12 01:42:42,563.88,520.83,-1.10,99.90,1024944,28,20513,-73
2022-02-12 01:43:13,915.30,633.38,-1.10,99.90,1028213,28,20027,-74
2022-02-12 01:43:44,555.33,512.35,-1.20,99.90,1024505,28,20066,-74
2022-02-12 01:44:15,518.20,478.48,-1.20,99.90,1024445,28,20031,-74
2022-02-12 01:44:46,474.75,439.17,-1.20,99.90,1020519,29,20031,-74
2022-02-12 01:45:17,457.27,423.13,-1.10,99.90,1020825,29,20039,-73
2022-02-12 01:45:48,439.25,406.35,-1.10,99.90,1017008,29,20111,-73
2022-02-12 01:46:18,404.23,374.60,-1.10,99.90,1024925,28,20400,-75
2022-02-12 01:46:49,437.52,405.08,-1.10,99.90,1024334,28,20114,-74
2022-02-12 01:47:20,447.80,413.60,-1.10,99.90,1028583,28,20015,-73
2022-02-12 01:47:50,440.65,407.60,-1.10,99.90,1032788,28,20108,-74
2022-02-12 01:48:21,462.98,427.48,-1.10,99.90,1028542,28,20023,-74
2022-02-12 01:48:52,849.53,572.78,-1.10,99.90,1032239,28,20053,-73
2022-02-12 01:49:23,844.10,568.17,-1.10,99.90,1028341,28,20023,-74
2022-02-12 01:49:54,480.45,444.02,-1.10,99.90,1028631,28,20489,-74
2022-02-12 01:50:25,1999.90,999.90,-1.10,99.90,1028292,28,20027,-74
2022-02-12 01:50:56,1999.90,999.90,-1.10,99.90,1028921,28,20115,-74
2022-02-12 01:51:26,1999.90,999.90,-1.10,99.90,1032479,28,20041,-74
2022-02-12 01:51:58,1999.90,999.90,-1.10,99.90,1028201,28,20134,-74
2022-02-12 01:52:29,1999.90,999.90,-1.10,99.90,1024319,29,20023,-74
2022-02-12 01:53:00,1610.97,852.55,-1.10,99.90,1024666,29,20026,-74
2022-02-12 01:53:31,1999.90,999.90,-1.10,99.90,1021208,28,20020,-74
2022-02-12 01:54:02,427.73,395.55,-1.10,99.90,1028192,28,20099,-73
2022-02-12 01:54:32,1999.90,999.90,-1.10,99.90,1028212,28,20042,-74
2022-02-12 01:55:05,1999.90,999.90,-1.10,99.90,1024317,28,20023,-74
2022-02-12 01:55:36,1232.32,714.10,-1.10,99.90,1025525,28,20030,-74
2022-02-12 01:56:07,1247.20,728.10,-1.10,99.90,1028909,28,20031,-74
2022-02-12 01:56:37,851.67,574.53,-1.10,99.90,1028516,28,20023,-74
2022-02-12 01:57:08,1999.90,999.90,-1.10,99.90,1032206,28,20113,-74
2022-02-12 01:57:39,1999.90,999.90,-1.10,99.90,1032368,28,20018,-74
2022-02-12 01:58:10,1999.90,999.90,-1.10,99.90,1033000,28,20046,-74
2022-02-12 01:58:41,1999.90,999.90,-1.20,99.90,1028298,28,20442,-74
2022-02-12 01:59:11,1999.90,999.90,-1.20,99.90,1028119,28,20470,-73
2022-02-12 01:59:42,1999.90,999.90,-1.20,99.90,1028192,28,20042,-74
2022-02-12 02:00:16,1999.90,999.90,-1.20,99.90,1028589,28,20026,-73
2022-02-12 02:00:47,1999.90,999.90,-1.20,99.90,1036836,28,20509,-73
2022-02-12 02:01:18,1999.90,999.90,-1.20,99.90,1036256,28,20519,-74
2022-02-12 02:01:48,1999.90,999.90,-1.20,99.90,1032307,28,20692,-73
2022-02-12 02:02:19,1999.90,999.90,-1.20,99.90,1032191,28,20029,-74
2022-02-12 02:02:50,1999.90,999.90,-1.20,99.90,1032443,28,20027,-74
2022-02-12 02:03:20,1999.90,999.90,-1.20,99.90,1032578,28,20026,-74
2022-02-12 02:03:51,1999.90,999.90,-1.20,99.90,1028502,28,20049,-74
2022-02-12 02:04:22,1999.90,999.90,-1.30,99.90,1028420,28,20031,-74
2022-02-12 02:04:53,1999.90,999.90,-1.30,99.90,1028308,28,20434,-74
2022-02-12 02:05:24,1999.90,999.90,-1.30,99.90,1028303,28,20561,-74
2022-02-12 02:05:55,1999.90,999.90,-1.30,99.90,1028794,28,20034,-74
2022-02-12 02:06:26,1999.90,999.90,-1.30,99.90,1028240,28,20034,-74
2022-02-12 02:06:56,1999.90,999.90,-1.30,99.90,1028743,28,20031,-74
2022-02-12 02:07:27,1999.90,999.90,-1.30,99.90,1032102,28,20034,-73
2022-02-12 02:07:59,1999.90,999.90,-1.30,99.90,1028241,28,20113,-74
2022-02-12 02:08:30,1999.90,999.90,-1.30,99.90,1028929,28,20596,-73
2022-02-12 02:09:03,1999.90,999.90,-1.30,99.90,1024765,28,20024,-74
2022-02-12 02:09:35,1999.90,999.90,-1.30,99.90,1020877,29,20027,-73
2022-02-12 02:10:06,1999.90,999.90,-1.30,99.90,1024130,29,20034,-73
2022-02-12 02:10:37,1999.90,999.90,-1.30,99.90,1020909,28,20030,-74
2022-02-12 02:11:09,1999.90,999.90,-1.40,99.90,1021362,28,20032,-74
2022-02-12 02:11:40,1999.90,999.90,-1.40,99.90,1028193,28,20050,-74
2022-02-12 02:12:11,1999.90,999.90,-1.40,99.90,1024853,28,20530,-74
2022-02-12 02:12:42,1999.90,999.90,-1.40,99.90,1032521,28,20076,-74
2022-02-12 02:13:27,1999.90,999.90,-1.40,99.90,1036206,28,20022,-74
2022-02-12 02:13:57,1999.90,999.90,-1.30,99.90,1034822,28,20011,-74
2022-02-12 02:14:41,1999.90,999.90,-1.40,99.90,1032127,28,20066,-74
2022-02-12 02:15:12,263.20,244.93,-1.40,99.90,1028253,28,20377,-74
2022-02-12 02:15:43,1999.90,999.90,-1.40,99.90,1030121,28,20479,-74
2022-02-12 02:16:14,1999.90,999.90,-1.40,99.90,1030342,28,20011,-74
2022-02-12 02:16:45,1999.90,999.90,-1.40,99.90,1032520,28,20093,-74
2022-02-12 02:17:16,1999.90,999.90,-1.40,99.90,1032109,28,20025,-74
2022-02-12 02:17:46,1999.90,999.90,-1.40,99.90,1028495,28,20015,-74
2022-02-12 02:18:17,1999.90,999.90,-1.30,99.90,1024238,28,20019,-74
2022-02-12 02:18:48,1999.90,999.90,-1.40,99.90,1024173,29,20019,-73
2022-02-12 02:19:19,1999.90,999.90,-1.40,99.90,1024743,28,20086,-74
2022-02-12 02:19:50,1999.90,999.90,-1.40,99.90,1028372,28,20351,-74
2022-02-12 02:20:20,1999.90,999.90,-1.40,99.90,1028121,28,20457,-74
2022-02-12 02:20:51,1999.90,999.90,-1.40,99.90,1028012,28,20499,-73
2022-02-12 02:21:23,1999.90,999.90,-1.40,99.90,1024095,28,20020,-73
2022-02-12 02:21:56,1999.90,999.90,-1.40,99.90,1024476,29,20023,-73
2022-02-12 02:22:41,1999.90,999.90,-1.40,99.90,1020745,29,20114,-74
2022-02-12 02:23:11,294.80,273.20,-1.40,99.90,1028949,28,20541,-74
2022-02-12 02:23:42,331.63,307.45,-1.40,99.90,1034333,28,20155,-74
2022-02-12 02:24:17,325.40,301.58,-1.40,99.90,1032649,28,20029,-73
2022-02-12 02:24:48,351.65,326.17,-1.40,99.90,1032145,28,20120,-74
2022-02-12 02:25:19,350.23,323.83,-1.40,99.90,1032056,28,20417,-74
2022-02-12 02:25:49,341.65,315.90,-1.50,99.90,1032170,28,20065,-74
2022-02-12 02:26:20,369.85,342.27,-1.50,99.90,1020022,28,20441,-74
2022-02-12 02:26:51,356.00,329.92,-1.40,99.90,1024463,28,20027,-74
2022-02-12 02:27:22,744.17,476.30,-1.40,99.90,1020235,28,20027,-74
2022-02-12 02:27:53,1174.97,662.55,-1.40,99.90,1024270,28,20118,-74
2022-02-12 02:28:23,1167.30,655.10,-1.50,99.90,1028377,28,20029,-74
2022-02-12 02:28:54,760.88,492.00,-1.50,99.90,1028212,28,20079,-74
2022-02-12 02:29:25,355.00,328.90,-1.50,99.90,1028585,28,20023,-73
2022-02-12 02:29:56,1999.90,999.90,-1.40,99.90,1024269,28,20027,-73
2022-02-12 02:30:27,1175.78,662.80,-1.40,99.90,1024337,28,20034,-74
2022-02-12 02:30:58,1999.90,999.90,-1.50,99.90,1024380,28,20515,-74
2022-02-12 02:31:29,321.08,298.27,-1.50,99.90,1024369,28,20027,-74
2022-02-12 02:32:00,1999.90,999.90,-1.40,99.90,1028730,28,20371,-74
2022-02-12 02:32:30,1999.90,999.90,-1.40,99.90,1028297,28,20027,-74
2022-02-12 02:33:01,1999.90,999.90,-1.40,99.90,1032122,28,20027,-74
2022-02-12 02:33:32,1999.90,999.90,-1.40,99.90,1036026,28,20367,-74
2022-02-12 02:34:09,1999.90,999.90,-1.40,99.90,1027960,28,20572,-74
2022-02-12 02:34:54,291.10,270.92,-1.40,99.90,1021731,29,20020,-74
2022-02-12 02:35:25,294.38,273.85,-1.30,99.90,1020187,29,20079,-74
2022-02-12 02:35:56,306.58,285.38,-1.30,99.90,1023220,29,20026,-74
2022-02-12 02:36:26,339.17,315.83,-1.30,99.90,1028335,28,20114,-74
2022-02-12 02:36:57,335.30,311.65,-1.20,99.90,1024093,29,20019,-73
2022-02-12 02:37:28,339.60,315.25,-1.20,99.90,1024408,28,20030,-74
2022-02-12 02:38:09,327.13,303.63,-1.30,99.90,1024114,28,20499,-75
2022-02-12 02:38:39,339.27,315.27,-1.20,99.90,1025593,28,20442,-74
2022-02-12 02:39:10,324.90,302.25,-1.20,99.90,1025610,28,20360,-74
2022-02-12 02:39:41,325.77,302.65,-1.30,99.90,1022085,29,20016,-74
2022-02-12 02:40:20,339.20,314.52,-1.20,99.90,1024273,28,20034,-74
2022-02-12 02:40:53,338.85,314.55,-1.30,99.90,1020768,29,20123,-74
2022-02-12 02:41:23,334.67,309.90,-1.20,99.90,1025228,28,20131,-74
2022-02-12 02:41:54,335.35,310.83,-1.30,99.90,1023854,29,20414,-74
2022-02-12 02:42:25,335.27,310.58,-1.30,99.90,1021276,29,20039,-74
2022-02-12 02:42:55,343.92,318.60,-1.30,99.90,1020159,29,20506,-74
2022-02-12 02:43:27,349.75,324.02,-1.30,99.90,1024218,28,20038,-74
2022-02-12 02:43:58,353.27,327.50,-1.30,99.90,1032146,28,20070,-74
2022-02-12 02:44:28,358.63,331.92,-1.30,99.90,1032213,28,20036,-74
2022-02-12 02:44:59,357.70,331.45,-1.30,99.90,1028439,28,20027,-73
2022-02-12 02:45:30,354.08,327.25,-1.30,99.90,1027925,28,20046,-73
2022-02-12 02:46:00,396.10,366.02,-1.30,99.90,1023963,29,20499,-73
2022-02-12 02:46:31,364.63,336.95,-1.30,99.90,1020379,28,20032,-74
2022-02-12 02:47:25,352.05,325.65,-1.30,99.90,1028081,28,20050,-74
2022-02-12 02:48:00,346.13,321.15,-1.30,99.90,1027135,28,20027,-74
2022-02-12 02:48:30,369.67,342.52,-1.30,99.90,1023788,29,20034,-73
2022-02-12 02:49:01,398.60,368.65,-1.30,99.90,1028034,28,20027,-74
2022-02-12 02:49:32,379.00,350.70,-1.40,99.90,1024559,28,20439,-75
2022-02-12 02:50:03,407.42,376.70,-1.40,99.90,1028517,28,20030,-74
2022-02-12 02:50:52,422.85,391.45,-1.40,99.90,1028048,28,20058,-74
2022-02-12 02:51:41,394.33,364.92,-1.40,99.90,1034688,28,20026,-74
2022-02-12 02:52:30,398.60,369.52,-1.40,99.90,1032808,28,20420,-74
2022-02-12 02:53:19,349.77,323.45,-1.50,99.90,1036028,28,20022,-74
2022-02-12 02:54:08,380.85,352.75,-1.40,99.90,1036006,28,20117,-74
2022-02-12 02:54:57,403.55,374.83,-1.40,99.90,1035951,28,20026,-74
2022-02-12 02:55:46,376.17,349.30,-1.40,99.90,1035242,28,20018,-73
2022-02-12 02:56:17,393.88,365.40,-1.40,99.90,1032859,28,20038,-73
2022-02-12 02:56:48,406.30,376.80,-1.50,99.90,1031902,28,20085,-73
2022-02-12 02:57:19,398.70,370.08,-1.50,99.90,1023891,28,20023,-74
2022-02-12 02:57:50,369.20,342.88,-1.50,99.90,1020421,29,20031,-74
2022-02-12 02:58:21,375.63,348.50,-1.50,99.90,1016190,29,20020,-74
2022-02-12 02:58:53,363.75,337.52,-1.50,99.90,1016530,29,20107,-73
2022-02-12 02:59:23,370.27,343.45,-1.50,99.90,1024417,28,20518,-74
2022-02-12 02:59:54,353.50,328.23,-1.50,99.90,1024586,28,20020,-74
2022-02-12 03:00:25,354.83,329.95,-1.50,99.90,1028022,28,20118,-74
2022-02-12 03:00:56,360.60,335.63,-1.50,99.90,1023974,28,20082,-74
2022-02-12 03:01:29,362.63,337.05,-1.40,99.90,1023915,29,20031,-74
2022-02-12 03:02:00,362.10,336.50,-1.40,99.90,1024582,28,20023,-74
2022-02-12 03:02:31,361.67,336.33,-1.40,99.90,1027874,28,20030,-74
2022-02-12 03:03:01,361.65,336.65,-1.40,99.90,1020664,29,20515,-74
2022-02-12 03:03:32,362.95,337.30,-1.40,99.90,1023870,29,20102,-77
2022-02-12 03:04:04,372.60,345.73,-1.40,99.90,1024166,28,20023,-74
2022-02-12 03:04:34,357.50,331.23,-1.50,99.90,1028226,28,20085,-74
2022-02-12 03:05:05,384.85,356.13,-1.50,99.90,1027885,28,20019,-74
2022-02-12 03:05:36,377.10,349.23,-1.60,99.90,1024279,28,20070,-73
2022-02-12 03:06:08,363.00,336.83,-1.60,99.90,1020114,29,20522,-74
2022-02-12 03:06:39,363.33,337.45,-1.50,99.90,1024292,28,20027,-74
2022-02-12 03:07:09,356.00,330.50,-1.50,99.90,1028368,28,20027,-74
2022-02-12 03:07:40,345.42,320.80,-1.50,99.90,1024496,28,20028,-74
2022-02-12 03:08:11,348.85,324.38,-1.50,99.90,1032180,28,20520,-73
2022-02-12 03:08:42,346.20,321.63,-1.50,99.90,1031895,28,20034,-74
2022-02-12 03:09:13,379.38,351.20,-1.50,99.90,1032155,28,20050,-74
2022-02-12 03:09:44,362.48,335.77,-1.60,99.90,1036092,28,20057,-74
2022-02-12 03:10:14,374.52,347.08,-1.60,99.90,1032123,28,20026,-74
2022-02-12 03:10:45,350.75,324.55,-1.60,99.90,1032228,28,20035,-74
2022-02-12 03:11:17,360.45,333.70,-1.60,99.90,1031840,28,20549,-74
2022-02-12 03:11:48,358.33,331.88,-1.60,99.90,1027960,28,20019,-73
2022-02-12 03:12:18,338.73,314.10,-1.60,99.90,1028340,28,20393,-73
2022-02-12 03:12:49,360.35,333.85,-1.60,99.90,1028147,28,20446,-73
2022-02-12 03:13:20,345.98,319.67,-1.60,99.90,1032092,28,20014,-74
2022-02-12 03:13:53,351.25,325.05,-1.60,99.90,1031865,28,20496,-73
2022-02-12 03:14:23,336.40,311.90,-1.60,99.90,1032529,28,20073,-73
2022-02-12 03:14:54,323.65,300.02,-1.70,99.90,1036125,28,20017,-74
2022-02-12 03:15:25,324.15,300.45,-1.60,99.90,1028230,28,20030,-74
2022-02-12 03:15:56,317.60,294.63,-1.70,99.90,1028081,28,20014,-74
2022-02-12 03:16:26,330.83,307.17,-1.70,99.90,1027882,28,20501,-74
2022-02-12 03:16:57,332.02,308.17,-1.60,99.90,1024124,28,20490,-74
2022-02-12 03:17:27,339.90,315.23,-1.60,99.90,1028194,28,20018,-74
2022-02-12 03:17:58,333.90,309.73,-1.70,99.90,1027863,28,20387,-74
2022-02-12 03:18:29,315.17,293.10,-1.70,99.90,1024272,28,20099,-73
2022-02-12 03:19:00,1569.45,814.67,-1.70,99.90,1027854,28,20427,-74
2022-02-12 03:19:30,717.65,452.30,-1.60,99.90,1028209,28,20486,-74
2022-02-12 03:20:01,1580.13,824.63,-1.60,99.90,1024076,28,20463,-73
2022-02-12 03:20:32,1999.90,999.90,-1.60,99.90,1023708,29,20015,-73
2022-02-12 03:21:02,1999.90,999.90,-1.70,99.90,1024153,28,20098,-74
2022-02-12 03:21:33,1158.70,647.65,-1.70,99.90,1024019,28,20031,-73
2022-02-12 03:22:04,1166.35,654.63,-1.70,99.90,1028202,28,20409,-74
2022-02-12 03:22:34,295.00,274.50,-1.70,99.90,1032013,28,20105,-73
2022-02-12 03:23:05,1151.75,641.17,-1.60,99.90,1032030,28,20014,-74
2022-02-12 03:23:36,1999.90,999.90,-1.70,99.90,1035864,28,20596,-73
2022-02-12 03:24:07,311.55,289.08,-1.60,99.90,1035836,28,20018,-74
2022-02-12 03:24:37,1152.75,642.13,-1.60,99.90,1031762,28,20497,-74
2022-02-12 03:25:08,308.33,287.13,-1.60,99.90,1024171,28,20075,-74
2022-02-12 03:25:39,325.90,303.52,-1.50,99.90,1027994,28,20027,-74
2022-02-12 03:26:09,1999.90,999.90,-1.60,99.90,1028199,28,20537,-73
2022-02-12 03:26:40,1579.05,823.70,-1.60,99.90,1031964,28,20469,-74
2022-02-12 03:27:11,1162.85,651.50,-1.60,99.90,1027823,28,20022,-74
2022-02-12 03:27:41,1165.43,654.08,-1.60,99.90,1027998,28,20054,-74
2022-02-12 03:28:12,351.88,326.02,-1.70,99.90,1023883,28,20015,-74
2022-02-12 03:28:43,337.17,312.67,-1.70,99.90,1027967,28,20026,-73
2022-02-12 03:29:14,364.75,338.40,-1.70,99.90,1031828,28,20508,-73
2022-02-12 03:29:44,356.50,330.30,-1.70,99.90,1028140,28,20019,-73
2022-02-12 03:30:15,362.70,335.50,-1.70,99.90,1031987,28,20022,-74
2022-02-12 03:30:46,391.83,362.25,-1.70,99.90,1027965,28,20066,-74
2022-02-12 03:31:16,436.52,403.65,-1.70,99.90,1023917,28,20486,-74
2022-02-12 03:31:47,393.50,364.33,-1.80,99.90,1027852,28,20497,-74
2022-02-12 03:32:18,383.25,354.40,-1.80,99.90,1028129,28,20167,-74
2022-02-12 03:32:48,398.27,368.70,-1.80,99.90,1024115,28,20015,-74
2022-02-12 03:33:19,359.15,332.88,-1.80,99.90,1031843,28,20026,-74
2022-02-12 03:33:50,353.70,327.40,-1.80,99.90,1023851,29,20011,-73
2022-02-12 03:34:20,352.17,326.20,-1.80,99.90,1020170,28,20116,-74
2022-02-12 03:34:51,344.17,318.60,-1.80,99.90,1027816,28,20501,-74
2022-02-12 03:35:27,336.63,311.77,-1.80,99.90,1024010,29,20015,-74
2022-02-12 03:35:58,309.90,287.50,-1.80,99.90,1024653,28,20511,-74
2022-02-12 03:36:28,317.15,294.45,-1.70,99.90,1025582,28,20475,-73
2022-02-12 03:36:59,360.35,333.63,-1.70,99.90,1028637,28,20031,-74
2022-02-12 03:37:29,360.10,333.60,-1.80,99.90,1027803,28,20049,-74
2022-02-12 03:38:09,368.75,341.35,-1.80,99.90,1027896,28,20015,-74
2022-02-12 03:38:43,347.05,321.45,-1.80,99.90,1031809,28,20049,-74
2022-02-12 03:39:14,349.35,323.85,-1.80,99.90,1027979,28,20262,-73
2022-02-12 03:39:44,333.17,308.70,-1.80,99.90,1021551,28,20023,-74
2022-02-12 03:40:18,356.08,329.73,-1.80,99.90,1023906,29,20024,-74
2022-02-12 03:40:50,342.77,317.90,-1.80,99.90,1024875,28,20023,-74
2022-02-12 03:41:21,333.70,309.50,-1.80,99.90,1028329,28,20023,-74
2022-02-12 03:41:52,318.42,295.77,-1.80,99.90,1027886,28,20023,-74
2022-02-12 03:42:23,328.80,305.63,-1.80,99.90,1019734,29,20020,-74
2022-02-12 03:42:54,325.33,302.52,-1.80,99.90,1019985,29,20020,-74
2022-02-12 03:43:25,312.80,291.05,-1.80,99.90,1023850,28,20020,-74
2022-02-12 03:43:55,309.50,288.27,-1.70,99.90,1019980,29,20066,-74
2022-02-12 03:44:26,300.23,279.50,-1.70,99.90,1024335,28,20019,-74
2022-02-12 03:44:57,317.30,295.08,-1.70,99.90,1023748,28,20056,-74
2022-02-12 03:45:27,316.85,295.08,-1.70,99.90,1019994,28,20022,-74
2022-02-12 03:45:59,298.95,278.27,-1.70,99.90,1019799,29,20020,-74
2022-02-12 03:46:30,318.80,296.52,-1.70,99.90,1019834,29,20030,-74
2022-02-12 03:47:00,303.27,282.48,-1.70,99.90,1020321,29,20016,-75
2022-02-12 03:47:31,290.30,269.90,-1.70,99.90,1024259,28,20023,-73
2022-02-12 03:48:03,746.70,479.70,-1.70,99.90,1028163,28,20065,-74
2022-02-12 03:48:34,308.42,287.00,-1.70,99.90,1035802,28,20022,-74
2022-02-12 03:49:05,326.77,304.50,-1.80,99.90,1035881,28,20054,-74
2022-02-12 03:49:35,326.73,303.90,-1.80,99.90,1032415,28,20014,-73
2022-02-12 03:50:06,318.92,296.65,-1.80,99.90,1031658,28,20014,-75
2022-02-12 03:50:38,313.13,290.35,-1.80,99.90,1028037,28,20023,-74
2022-02-12 03:51:09,312.20,289.45,-1.80,99.90,1027697,28,20078,-74
2022-02-12 03:51:39,320.67,297.40,-1.80,99.90,1024057,28,20023,-74
2022-02-12 03:52:10,326.23,303.13,-1.90,99.90,1028018,28,20077,-73
2022-02-12 03:52:40,359.77,333.10,-1.90,99.90,1027786,28,20014,-74
2022-02-12 03:53:11,407.67,377.30,-1.90,99.90,1024008,28,20023,-74
2022-02-12 03:53:42,428.83,397.00,-1.90,99.90,1027761,28,20094,-74
2022-02-12 03:54:13,415.23,384.98,-1.90,99.90,1023798,28,20044,-74
2022-02-12 03:54:43,445.75,412.65,-1.90,99.90,1024046,28,20022,-73
2022-02-12 03:55:14,439.63,406.90,-1.90,99.90,1019938,29,20043,-74
2022-02-12 03:55:45,411.98,381.75,-1.90,99.90,1020217,29,20024,-74
2022-02-12 03:56:15,381.50,353.92,-1.90,99.90,1023738,29,20573,-74
2022-02-12 03:56:46,383.85,354.52,-1.90,99.90,1020003,28,20034,-74
2022-02-12 03:57:16,396.52,367.33,-1.90,99.90,1024025,28,20019,-73
2022-02-12 03:57:48,393.65,365.13,-1.90,99.90,1027942,28,20027,-74
2022-02-12 03:58:20,408.13,378.38,-1.90,99.90,1024208,28,20030,-74
2022-02-12 03:58:50,409.23,379.65,-1.90,99.90,1023631,28,20434,-74
2022-02-12 03:59:21,420.10,389.42,-1.90,99.90,1020064,29,20446,-75
2022-02-12 03:59:51,411.05,381.02,-1.90,99.90,1016540,29,20012,-73
2022-02-12 04:00:23,417.00,386.60,-1.90,99.90,1023884,28,20491,-74
2022-02-12 04:00:53,422.02,391.05,-1.90,99.90,1023784,29,20020,-74
2022-02-12 04:01:24,399.45,370.60,-1.90,99.90,1023932,28,20054,-74
2022-02-12 04:01:55,429.23,398.20,-2.00,99.90,1023764,28,20019,-74
2022-02-12 04:02:25,437.20,405.55,-2.00,99.90,1020149,29,20019,-74
2022-02-12 04:02:57,455.35,421.98,-2.00,99.90,1023637,29,20486,-74
2022-02-12 04:03:28,464.35,430.65,-2.00,99.90,1023784,29,20059,-74
2022-02-12 04:03:58,495.33,459.08,-2.00,99.90,1024050,28,20031,-74
2022-02-12 04:04:29,518.08,479.80,-1.90,99.90,1027972,28,20062,-74
2022-02-12 04:05:00,504.23,466.67,-2.00,99.90,1027816,28,20026,-73
2022-02-12 04:05:31,525.15,485.88,-2.00,99.90,1023681,29,20384,-74
2022-02-12 04:06:02,465.02,430.92,-2.00,99.90,1020497,28,20024,-74
2022-02-12 04:06:33,366.58,340.10,-1.90,99.90,1023981,28,20187,-74
2022-02-12 04:07:03,377.30,350.00,-1.90,99.90,1027927,28,20019,-74
2022-02-12 04:07:38,362.10,335.92,-1.90,99.90,1028114,28,20042,-75
2022-02-12 04:08:09,349.88,324.98,-2.00,99.90,1024326,28,20019,-73
2022-02-12 04:08:40,358.20,332.45,-1.90,99.90,1023908,29,20030,-74
2022-02-12 04:09:10,367.02,340.77,-1.90,99.90,1020404,28,20035,-73
2022-02-12 04:09:41,366.63,340.02,-1.90,99.90,1019790,29,20395,-74
2022-02-12 04:10:15,314.33,291.83,-2.00,99.90,1023936,28,20070,-74
2022-02-12 04:10:48,321.48,298.50,-1.90,99.90,1024332,28,20045,-74
2022-02-12 04:11:21,316.30,293.52,-1.90,99.90,1028784,28,20081,-74
2022-02-12 04:11:52,327.77,305.23,-1.90,99.90,1028816,28,20015,-74
2022-02-12 04:12:22,328.30,305.48,-1.90,99.90,1024360,28,20023,-74
2022-02-12 04:12:54,337.05,314.42,-1.90,99.90,1019994,29,20047,-75
2022-02-12 04:13:25,324.65,302.27,-1.90,99.90,1015955,29,20024,-74
2022-02-12 04:13:56,332.48,309.33,-1.80,99.90,1016777,29,20056,-74
2022-02-12 04:14:26,329.10,306.70,-1.80,99.90,1016447,29,20028,-73
2022-02-12 04:14:57,321.27,299.58,-1.90,99.90,1016034,28,20374,-74
2022-02-12 04:15:28,310.40,289.33,-1.90,99.90,1016080,29,20020,-73
2022-02-12 04:15:58,312.52,291.23,-1.80,99.90,1016084,29,20024,-74
2022-02-12 04:16:29,299.33,278.20,-1.90,99.90,1020215,28,20059,-74
2022-02-12 04:17:00,275.55,255.90,-1.90,99.90,1027822,28,20014,-74
2022-02-12 04:17:34,284.75,264.70,-2.00,99.90,1031695,28,20014,-74
2022-02-12 04:18:08,304.80,282.92,-2.00,99.90,1025170,28,20024,-73
2022-02-12 04:18:39,307.65,286.23,-1.90,99.90,1031847,28,20025,-74
2022-02-12 04:19:10,320.02,298.27,-1.90,99.90,1027939,28,20077,-74
2022-02-12 04:19:40,310.92,289.08,-1.90,99.90,1028101,28,20446,-73
2022-02-12 04:20:13,309.85,288.20,-2.00,99.90,1027852,28,20023,-73
2022-02-12 04:20:45,301.58,280.77,-2.00,99.90,1024075,28,20106,-74
2022-02-12 04:21:15,317.70,295.85,-1.90,99.90,1023897,29,20467,-73
2022-02-12 04:21:46,320.00,297.98,-1.90,99.90,1027851,28,20465,-74
2022-02-12 04:22:17,345.55,321.83,-1.90,99.90,1027780,28,20070,-74
2022-02-12 04:22:48,336.25,313.48,-1.90,99.90,1027649,28,20015,-73
2022-02-12 04:23:19,334.23,311.67,-1.90,99.90,1027149,28,20023,-73
2022-02-12 04:23:49,321.20,299.45,-1.90,99.90,1023885,29,20024,-74
2022-02-12 04:24:20,355.35,331.52,-1.80,99.90,1024165,28,20016,-75
2022-02-12 04:24:50,326.23,304.30,-1.90,99.90,1031835,28,20018,-74
2022-02-12 04:25:22,329.90,307.77,-1.90,99.90,1027585,28,20023,-73
2022-02-12 04:25:53,323.20,300.98,-1.90,99.90,1027766,28,20015,-73
2022-02-12 04:26:24,335.08,312.38,-1.90,99.90,1027734,28,20023,-73
2022-02-12 04:26:54,329.55,307.73,-1.90,99.90,1028189,28,20118,-73
2022-02-12 04:27:26,330.98,308.70,-1.90,99.90,1027874,28,20047,-73
2022-02-12 04:27:56,333.15,310.98,-1.90,99.90,1027770,28,20026,-73
2022-02-12 04:28:27,336.70,313.88,-1.90,99.90,1024127,28,20031,-73
2022-02-12 04:28:58,339.58,316.67,-1.90,99.90,1023962,28,20398,-74
2022-02-12 04:29:28,336.98,313.60,-1.90,99.90,1027939,28,20390,-74
2022-02-12 04:29:59,354.65,330.95,-2.00,99.90,1027706,28,20016,-74
2022-02-12 04:30:30,371.05,345.55,-1.90,99.90,1027635,28,20044,-73
2022-02-12 04:31:01,363.73,339.13,-1.90,99.90,1019843,29,20123,-73
2022-02-12 04:31:31,362.05,337.33,-1.90,99.90,1019824,29,20119,-73
2022-02-12 04:32:02,364.67,339.85,-1.90,99.90,1020180,28,20062,-73
2022-02-12 04:32:33,358.02,333.85,-1.90,99.90,1023803,28,20574,-74
2022-02-12 04:33:05,339.58,316.20,-2.00,99.90,1027894,28,20078,-73
2022-02-12 04:33:36,336.83,313.05,-2.00,99.90,1024242,28,20460,-73
2022-02-12 04:34:06,325.25,302.77,-2.00,99.90,1027770,28,20422,-74
2022-02-12 04:34:37,325.80,302.75,-2.10,99.90,1023878,29,20106,-73
2022-02-12 04:35:09,325.15,302.05,-2.10,99.90,1019851,29,20079,-73
2022-02-12 04:35:40,339.08,314.85,-2.00,99.90,1023672,29,20027,-73
2022-02-12 04:36:11,337.85,313.85,-2.10,99.90,1024687,28,20450,-73
2022-02-12 04:36:41,352.83,327.35,-2.00,99.90,1028162,28,20027,-73
2022-02-12 04:37:12,340.17,315.92,-2.10,99.90,1031954,28,20046,-73
2022-02-12 04:37:43,339.60,315.40,-2.10,99.90,1027753,28,20450,-73
2022-02-12 04:38:14,317.98,295.02,-2.10,99.90,1031937,28,20158,-73
2022-02-12 04:38:45,334.05,310.02,-2.10,99.90,1031908,28,20025,-73
2022-02-12 04:39:16,311.20,288.85,-2.10,99.90,1032050,28,20026,-73
2022-02-12 04:39:47,305.30,283.52,-2.10,99.90,1031911,28,20054,-74
2022-02-12 04:40:17,307.17,285.25,-2.10,99.90,1027924,28,20106,-73
2022-02-12 04:40:48,319.67,296.00,-2.10,99.90,1023576,28,20024,-74
2022-02-12 04:41:19,334.23,310.33,-2.20,99.90,1024073,29,20047,-73
2022-02-12 04:41:49,354.67,329.50,-2.20,99.90,1019941,29,20093,-73
2022-02-12 04:42:20,346.45,321.58,-2.20,99.90,1020097,28,20051,-73
2022-02-12 04:42:51,387.20,359.20,-2.20,99.90,1027604,28,20019,-73
2022-02-12 04:43:21,397.95,369.75,-2.30,99.90,1023558,28,20019,-74
2022-02-12 04:43:52,410.23,380.80,-2.30,99.90,1024067,28,20047,-73
2022-02-12 04:44:22,403.65,374.35,-2.30,99.90,1023613,29,20478,-74
2022-02-12 04:44:54,395.23,367.30,-2.30,99.90,1020097,29,20020,-74
2022-02-12 04:45:25,375.75,348.83,-2.30,99.90,1023765,28,20023,-73
2022-02-12 04:45:57,380.00,353.10,-2.30,99.90,1027659,28,20485,-74
2022-02-12 04:46:27,404.20,375.42,-2.30,99.90,1028347,28,20496,-73
2022-02-12 04:46:58,380.17,353.88,-2.30,99.90,1032163,28,20745,-73
2022-02-12 04:47:29,409.85,380.48,-2.40,99.90,1036092,28,20018,-73
2022-02-12 04:48:00,368.67,342.85,-2.40,99.90,1031807,28,20018,-74
2022-02-12 04:48:30,401.23,372.85,-2.40,99.90,1027549,28,20018,-73
2022-02-12 04:49:01,390.83,362.70,-2.40,99.90,1023992,29,20019,-73
2022-02-12 04:49:32,359.67,332.67,-2.40,99.90,1020047,29,20055,-73
2022-02-12 04:50:05,339.73,315.95,-2.40,99.90,1020259,28,20028,-73
2022-02-12 04:50:37,305.88,285.30,-2.40,99.90,1024130,28,20401,-73
2022-02-12 04:51:07,320.65,299.00,-2.30,99.90,1024048,28,20056,-74
2022-02-12 04:51:38,330.38,308.20,-2.30,99.90,1028438,28,20043,-73
2022-02-12 04:52:12,338.90,315.98,-2.20,99.90,1028121,28,20029,-73
2022-02-12 04:52:43,352.23,328.90,-2.20,99.90,1031653,28,20022,-74
2022-02-12 04:53:13,340.55,317.55,-2.20,99.90,1032163,28,20018,-74
2022-02-12 04:53:45,368.25,343.15,-2.20,99.90,1032070,28,20021,-73
2022-02-12 04:54:16,371.48,346.63,-2.20,99.90,1035869,28,20153,-73
2022-02-12 04:54:47,352.58,328.83,-2.20,99.90,1036127,28,20044,-74
2022-02-12 04:55:18,344.35,321.20,-2.20,99.90,1031942,28,20019,-73
2022-02-12 04:55:49,339.25,316.58,-2.20,99.90,1031563,28,20018,-73
2022-02-12 04:56:19,328.92,307.00,-2.20,99.90,1023641,28,20510,-72
2022-02-12 04:56:50,315.55,293.65,-2.20,99.90,1023941,28,20387,-72
2022-02-12 04:57:20,324.58,302.95,-2.20,99.90,1020078,29,20571,-73
2022-02-12 04:57:51,332.85,310.33,-2.20,99.90,1019728,29,20075,-74
2022-02-12 04:58:22,329.27,307.02,-2.20,99.90,1019820,29,20518,-74
2022-02-12 04:58:52,326.38,304.50,-2.30,99.90,1023777,28,20016,-74
2022-02-12 04:59:24,335.02,312.02,-2.30,99.90,1024111,28,20074,-73
2022-02-12 04:59:54,341.13,318.48,-2.30,99.90,1024060,28,20106,-73
2022-02-12 05:00:25,330.10,307.88,-2.30,99.90,1023840,28,20541,-73
2022-02-12 05:00:55,333.35,311.15,-2.30,99.90,1023869,28,20414,-74
2022-02-12 05:01:26,326.95,304.83,-2.30,99.90,1027657,28,20113,-73
2022-02-12 05:01:57,317.20,295.42,-2.30,99.90,1027948,28,20015,-74
2022-02-12 05:02:27,326.05,304.48,-2.30,99.90,1027978,28,20105,-74
2022-02-12 05:02:58,286.60,266.05,-2.30,99.90,1027703,28,20478,-74
2022-02-12 05:03:28,298.00,277.52,-2.40,99.90,1027647,28,20023,-73
2022-02-12 05:03:59,320.08,298.35,-2.40,99.90,1027541,28,20624,-73
2022-02-12 05:04:30,318.15,296.58,-2.30,99.90,1028395,28,20019,-73
2022-02-12 05:05:01,301.50,281.60,-2.30,99.90,1020457,29,20020,-74
2022-02-12 05:05:31,324.40,302.85,-2.30,99.90,1021001,28,20102,-74
2022-02-12 05:06:02,335.08,312.15,-2.30,99.90,1024602,28,20019,-74
2022-02-12 05:06:32,337.55,314.77,-2.30,99.90,1028457,28,20019,-73
2022-02-12 05:07:04,304.60,283.85,-2.30,99.90,1032545,28,20015,-73
2022-02-12 05:07:35,303.25,282.42,-2.40,99.90,1028470,28,20131,-73
2022-02-12 05:08:06,292.90,272.70,-2.40,99.90,1028945,28,20492,-74
2022-02-12 05:08:36,295.08,274.90,-2.40,99.90,1032705,28,20018,-73
2022-02-12 05:09:07,318.10,297.08,-2.40,99.90,1028310,28,20015,-73
2022-02-12 05:09:38,310.77,289.80,-2.40,99.90,1028860,28,20023,-73
2022-02-12 05:10:09,316.00,294.88,-2.40,99.90,1032533,28,20026,-73
2022-02-12 05:10:39,318.20,297.15,-2.40,99.90,1024556,28,20106,-74
2022-02-12 05:11:11,304.05,283.33,-2.40,99.90,1024149,28,20019,-74
2022-02-12 05:11:43,294.45,273.80,-2.40,99.90,1024457,29,20016,-74
2022-02-12 05:12:14,297.95,277.42,-2.40,99.90,1021436,28,20022,-73
2022-02-12 05:12:45,309.92,288.88,-2.40,99.90,1025473,28,20423,-74
2022-02-12 05:13:15,284.98,264.73,-2.40,99.90,1028419,28,20486,-73
2022-02-12 05:13:46,323.40,301.10,-2.40,99.90,1028332,28,20057,-74
2022-02-12 05:14:18,330.63,308.27,-2.40,99.90,1024452,28,20042,-74
2022-02-12 05:14:48,324.02,302.27,-2.30,99.90,1025211,28,20077,-73
2022-02-12 05:15:19,295.90,275.33,-2.40,99.90,1032539,28,20116,-73
2022-02-12 05:15:49,292.50,271.60,-2.40,99.90,1032796,28,20014,-73
2022-02-12 05:16:20,280.85,261.42,-2.40,99.90,1032268,28,20006,-74
2022-02-12 05:16:51,265.60,247.15,-2.50,99.90,1028334,28,20093,-73
2022-02-12 05:17:21,271.85,253.00,-2.50,99.90,1028548,28,20462,-73
2022-02-12 05:17:53,288.63,269.10,-2.50,99.90,1028639,28,20077,-73
2022-02-12 05:18:24,276.00,257.50,-2.50,99.90,1028371,28,20015,-73
2022-02-12 05:18:54,283.85,264.73,-2.50,99.90,1028316,28,20098,-73
2022-02-12 05:19:25,276.20,257.33,-2.50,99.90,1028281,28,20019,-73
2022-02-12 05:19:56,283.83,264.63,-2.50,99.90,1028738,28,20015,-73
2022-02-12 05:20:26,283.75,264.58,-2.50,99.90,1036438,28,20010,-73
2022-02-12 05:20:57,263.58,245.30,-2.50,99.90,1032410,28,20015,-73
2022-02-12 05:21:28,269.92,251.10,-2.50,99.90,1028471,28,20015,-73
2022-02-12 05:21:58,290.50,270.90,-2.50,99.90,1032393,28,20026,-73
2022-02-12 05:22:29,284.42,265.30,-2.50,99.90,1028777,28,20023,-73
2022-02-12 05:23:00,278.90,260.33,-2.40,99.90,1024837,28,20019,-74
2022-02-12 05:24:03,286.70,266.83,-2.50,99.90,1022880,29,20074,-73
2022-02-12 05:24:34,285.38,266.17,-2.50,99.90,1023922,29,20015,-73
2022-02-12 05:25:05,298.88,278.73,-2.50,99.90,1028488,28,20019,-73
2022-02-12 05:25:36,300.75,280.67,-2.50,99.90,1027523,28,20453,-73
2022-02-12 05:26:06,301.77,281.02,-2.50,99.90,1028545,28,20445,-72
2022-02-12 05:26:37,313.65,292.55,-2.50,99.90,1024465,29,20051,-73
2022-02-12 05:27:09,307.67,287.38,-2.50,99.90,1024692,28,20016,-73
2022-02-12 05:27:39,314.17,293.05,-2.50,99.90,1020586,29,20023,-72
2022-02-12 05:28:10,309.08,288.15,-2.50,99.90,1016969,29,20024,-73
2022-02-12 05:28:41,307.23,286.05,-2.50,99.90,1020647,29,20109,-73
2022-02-12 05:29:11,300.13,279.80,-2.50,99.90,1020805,28,20074,-72
2022-02-12 05:29:42,293.05,272.95,-2.50,99.90,1024355,28,20026,-72
2022-02-12 05:30:13,300.95,280.60,-2.50,99.90,1024372,29,20015,-72
2022-02-12 05:30:44,306.00,285.15,-2.50,99.90,1020687,29,20016,-73
2022-02-12 05:31:14,296.02,274.70,-2.50,99.90,1020908,29,20028,-73
2022-02-12 05:31:45,299.02,278.63,-2.50,99.90,1024724,28,20016,-72
2022-02-12 05:32:16,293.42,273.35,-2.50,99.90,1028674,28,20057,-73
2022-02-12 05:32:47,291.95,271.60,-2.50,99.90,1028882,28,20015,-72
2022-02-12 05:33:17,290.13,269.83,-2.50,99.90,1028472,28,20019,-72
2022-02-12 05:33:48,290.83,271.20,-2.50,99.90,1024579,28,20015,-73
2022-02-12 05:34:19,285.70,266.05,-2.60,99.90,1024542,28,20100,-73
2022-02-12 05:34:50,298.50,277.92,-2.60,99.90,1020508,28,20114,-73
2022-02-12 05:35:21,291.23,271.80,-2.60,99.90,1017017,29,20040,-73
2022-02-12 05:35:51,302.15,281.98,-2.60,99.90,1020528,29,20079,-72
2022-02-12 05:36:22,293.95,273.90,-2.60,99.90,1020806,29,20015,-73
2022-02-12 05:36:52,288.05,268.80,-2.60,99.90,1024601,28,20030,-73
2022-02-12 05:37:23,300.10,280.13,-2.50,99.90,1028409,28,20015,-73
2022-02-12 05:37:53,303.20,282.63,-2.60,99.90,1028643,28,20486,-73
2022-02-12 05:38:24,303.70,283.08,-2.60,99.90,1028403,28,20043,-73
2022-02-12 05:38:55,307.48,286.20,-2.60,99.90,1028943,28,20110,-73
2022-02-12 05:39:25,303.77,282.80,-2.60,99.90,1028870,28,20027,-73
2022-02-12 05:39:56,297.05,276.85,-2.60,99.90,1028619,28,20495,-73
2022-02-12 05:40:27,286.75,267.13,-2.60,99.90,1028917,28,20072,-73
2022-02-12 05:40:57,286.50,266.73,-2.60,99.90,1028942,28,20385,-73
2022-02-12 05:41:28,293.98,273.73,-2.60,99.90,1028883,28,20557,-73
2022-02-12 05:41:59,291.33,271.25,-2.60,99.90,1028547,28,20129,-73
2022-02-12 05:42:29,311.10,289.13,-2.60,99.90,1028542,28,20443,-72
2022-02-12 05:43:02,309.60,287.92,-2.60,99.90,1028592,28,20406,-73
2022-02-12 05:43:33,292.17,271.60,-2.60,99.90,1024865,28,20062,-73
2022-02-12 05:44:05,325.75,302.70,-2.60,99.90,1028484,28,20021,-73
2022-02-12 05:44:36,345.67,321.52,-2.60,99.90,1028284,28,20030,-73
2022-02-12 05:45:07,348.52,323.88,-2.60,99.90,1028667,28,20023,-73
2022-02-12 05:45:41,347.05,322.67,-2.60,99.90,1028638,28,20537,-73
2022-02-12 05:46:12,312.70,291.13,-2.70,99.90,1024576,29,20478,-73
2022-02-12 05:46:43,322.40,299.70,-2.60,99.90,1020649,29,20475,-73
2022-02-12 05:47:13,322.65,299.58,-2.70,99.90,1020591,29,20019,-74
2022-02-12 05:47:45,344.67,320.92,-2.70,99.90,1013103,29,20043,-73
2022-02-12 05:48:16,359.30,334.15,-2.70,99.90,1020454,29,20024,-73
2022-02-12 05:48:47,342.67,318.80,-2.70,99.90,1020516,29,20023,-73
2022-02-12 05:49:18,328.63,305.10,-2.70,99.90,1021189,28,20119,-73
2022-02-12 05:49:48,308.25,287.00,-2.70,99.90,1028390,28,20019,-73
2022-02-12 05:50:19,289.58,270.13,-2.70,99.90,1024567,29,20394,-73
2022-02-12 05:50:50,293.20,273.67,-2.70,99.90,1020653,29,20027,-73
2022-02-12 05:51:22,285.25,266.02,-2.70,99.90,1020426,29,20676,-72
2022-02-12 05:51:53,310.50,289.23,-2.70,99.90,1021171,29,20018,-73
2022-02-12 05:52:23,297.90,277.80,-2.70,99.90,1024689,28,20031,-73
2022-02-12 05:52:57,293.42,273.33,-2.70,99.90,1028499,28,20026,-72
2022-02-12 05:53:28,292.77,272.58,-2.70,99.90,1028278,28,20029,-73
2022-02-12 05:54:03,313.98,293.10,-2.70,99.90,1024317,29,20016,-73
2022-02-12 05:54:34,315.73,294.20,-2.60,99.90,1020766,29,20083,-72
2022-02-12 05:55:05,331.88,309.85,-2.60,99.90,1021261,29,20020,-73
2022-02-12 05:55:37,335.13,312.58,-2.60,99.90,1021211,29,20016,-73
2022-02-12 05:56:07,321.52,299.95,-2.60,99.90,1024791,28,20024,-73
2022-02-12 05:56:39,322.48,300.48,-2.60,99.90,1024342,29,20434,-73
2022-02-12 05:57:09,328.25,305.65,-2.60,99.90,1020917,29,20016,-73
2022-02-12 05:57:40,343.38,320.00,-2.60,99.90,1016614,29,20067,-72
2022-02-12 05:58:11,321.52,299.27,-2.60,99.90,1012898,29,20540,-73
2022-02-12 05:58:41,334.15,310.80,-2.60,99.90,1016597,29,20020,-73
2022-02-12 05:59:13,318.77,297.23,-2.60,99.90,1016879,29,20027,-73
2022-02-12 05:59:44,311.10,290.02,-2.70,99.90,1021120,28,20027,-73
2022-02-12 06:00:15,304.77,283.55,-2.70,99.90,1028490,28,20023,-72
2022-02-12 06:00:46,315.15,293.45,-2.70,99.90,1020076,29,20020,-73
2022-02-12 06:01:17,303.02,282.00,-2.70,99.90,1016961,29,20055,-73
2022-02-12 06:01:47,315.05,293.70,-2.70,99.90,1016576,29,20020,-73
2022-02-12 06:02:18,309.63,288.70,-2.70,99.90,1017099,29,20523,-74
2022-02-12 06:02:49,297.13,276.73,-2.70,99.90,1020672,29,20035,-73
2022-02-12 06:03:19,309.65,288.48,-2.80,99.90,1020400,29,20418,-73
2022-02-12 06:03:50,306.70,285.75,-2.70,99.90,1024421,29,20498,-73
2022-02-12 06:04:21,308.70,287.42,-2.70,99.90,1022249,29,20387,-72
2022-02-12 06:04:51,311.52,290.30,-2.80,99.90,1020784,29,20019,-73
2022-02-12 06:05:22,317.13,294.73,-2.70,99.90,1024447,29,20016,-72
2022-02-12 06:05:52,319.38,297.50,-2.70,99.90,1024471,28,20023,-73
2022-02-12 06:06:23,331.60,309.05,-2.70,99.90,1024475,29,20430,-73
2022-02-12 06:06:54,328.58,306.30,-2.70,99.90,1020553,28,20485,-73
2022-02-12 06:07:24,325.13,302.90,-2.70,99.90,1016764,29,20100,-73
2022-02-12 06:07:55,322.52,300.45,-2.70,99.90,1020516,29,20115,-72
2022-02-12 06:08:25,323.77,301.88,-2.70,99.90,1020515,29,20048,-73
2022-02-12 06:08:56,314.90,292.98,-2.70,99.90,1012957,29,20512,-74
2022-02-12 06:09:27,324.63,302.45,-2.70,99.90,1016578,29,20016,-73
2022-02-12 06:09:57,332.50,309.98,-2.70,99.90,1016811,29,20020,-73
2022-02-12 06:10:28,327.13,304.30,-2.70,99.90,1020709,29,20095,-73
2022-02-12 06:11:01,356.40,331.73,-2.70,99.90,1020599,28,20021,-73
2022-02-12 06:11:32,332.10,309.27,-2.70,99.90,1020514,28,20032,-73
2022-02-12 06:12:04,337.58,314.40,-2.70,99.90,1016559,29,20024,-73
2022-02-12 06:12:34,365.98,341.10,-2.70,99.90,1013494,29,20084,-73
2022-02-12 06:13:05,351.55,327.33,-2.70,99.90,1012980,29,20096,-73
2022-02-12 06:13:36,351.00,326.50,-2.70,99.90,1012937,29,20028,-73
2022-02-12 06:14:07,355.42,330.98,-2.70,99.90,1016780,29,20024,-73
2022-02-12 06:14:37,369.13,344.05,-2.70,99.90,1012904,29,20515,-72
2022-02-12 06:15:09,360.40,335.58,-2.70,99.90,1016766,29,20024,-73
2022-02-12 06:15:40,353.08,328.45,-2.70,99.90,1016668,29,20047,-73
2022-02-12 06:16:10,340.38,317.05,-2.70,99.90,1016832,29,20044,-73
2022-02-12 06:16:41,347.55,323.65,-2.70,99.90,1016508,29,20027,-73
2022-02-12 06:17:11,368.27,343.38,-2.70,99.90,1016717,29,20063,-72
2022-02-12 06:17:42,371.80,346.20,-2.70,99.90,1020513,29,20163,-73
2022-02-12 06:18:13,352.00,327.95,-2.70,99.90,1024514,29,20180,-73
2022-02-12 06:18:44,332.40,310.05,-2.70,99.90,1024407,28,20102,-73
2022-02-12 06:19:15,337.73,314.55,-2.70,99.90,1024395,29,20446,-72
2022-02-12 06:19:45,340.92,317.75,-2.70,99.90,1020379,28,20027,-73
2022-02-12 06:20:16,321.23,299.40,-2.60,99.90,1020460,29,20067,-73
2022-02-12 06:20:46,345.83,322.13,-2.70,99.90,1024571,29,20030,-73
2022-02-12 06:21:17,360.25,335.42,-2.70,99.90,1024392,29,20593,-73
2022-02-12 06:21:48,328.92,306.70,-2.70,99.90,1024546,29,20026,-73
2022-02-12 06:22:18,339.80,317.13,-2.70,99.90,1024361,29,20051,-73
2022-02-12 06:22:49,344.15,320.35,-2.70,99.90,1020231,29,20569,-73
2022-02-12 06:23:20,382.33,356.08,-2.70,99.90,1020820,29,20023,-72
2022-02-12 06:23:50,379.77,353.58,-2.80,99.90,1020112,29,20506,-73
2022-02-12 06:24:21,343.75,320.38,-2.80,99.90,1016635,29,20067,-73
2022-02-12 06:24:52,344.23,320.60,-2.80,99.90,1021816,29,20016,-73
2022-02-12 06:25:22,324.40,302.27,-2.80,99.90,1024373,28,20537,-73
2022-02-12 06:25:53,353.52,329.13,-2.70,99.90,1028497,28,20572,-73
2022-02-12 06:26:23,420.33,391.55,-2.80,99.90,1028273,28,20023,-73
2022-02-12 06:26:57,432.45,402.52,-2.80,99.90,1024144,28,20024,-73
2022-02-12 06:27:28,362.10,337.30,-2.80,99.90,1020441,29,20396,-72
2022-02-12 06:27:59,390.58,364.30,-2.80,99.90,1016434,29,20511,-73
2022-02-12 06:28:29,408.15,380.08,-2.80,99.90,1017202,29,20092,-73
2022-02-12 06:29:00,384.05,357.83,-2.90,99.90,1020494,29,20027,-73
2022-02-12 06:29:30,352.52,328.38,-2.80,99.90,1020465,29,20030,-73
2022-02-12 06:30:03,357.83,333.63,-2.80,99.90,1024322,29,20011,-73
2022-02-12 06:30:34,339.08,315.55,-2.80,99.90,1024366,29,20019,-71
2022-02-12 06:31:04,342.17,319.38,-2.80,99.90,1024844,28,20442,-73
2022-02-12 06:31:35,324.58,302.95,-2.70,99.90,1028310,28,20573,-72
2022-02-12 06:32:06,338.48,315.70,-2.80,99.90,1028367,28,20027,-73
2022-02-12 06:32:36,339.67,316.58,-2.80,99.90,1025842,28,20070,-73
2022-02-12 06:33:07,346.55,323.15,-2.80,99.90,1028080,28,20086,-72
2022-02-12 06:33:38,364.23,339.80,-2.80,99.90,1027217,28,20042,-71
2022-02-12 06:34:08,379.90,353.65,-2.90,99.90,1027242,28,20033,-73
2022-02-12 06:34:39,367.10,341.85,-2.90,99.90,1029698,28,20018,-73
2022-02-12 06:35:10,379.83,353.70,-2.90,99.90,1028114,28,20478,-73
2022-02-12 06:35:40,379.55,353.50,-2.90,99.90,1024183,29,20027,-73
2022-02-12 06:36:12,379.10,352.83,-2.90,99.90,1024404,29,20442,-73
2022-02-12 06:36:43,353.13,329.63,-2.90,99.90,1020644,29,20023,-73
2022-02-12 06:37:13,375.35,349.80,-2.90,99.90,1020526,29,20039,-73
2022-02-12 06:37:44,374.23,348.58,-2.90,99.90,1024363,29,20045,-73
2022-02-12 06:38:15,389.50,362.60,-2.90,99.90,1024517,28,20030,-73
2022-02-12 06:38:45,371.27,345.77,-2.90,99.90,1028230,28,20042,-73
2022-02-12 06:39:16,401.88,374.20,-2.90,99.90,1028746,28,20027,-73
2022-02-12 06:39:47,384.15,357.67,-2.90,99.90,1028119,28,20422,-72
2022-02-12 06:40:18,374.33,348.48,-2.90,99.90,1028244,28,20097,-73
2022-02-12 06:40:49,335.67,313.17,-2.90,99.90,1028342,28,20019,-73
2022-02-12 06:41:20,302.05,281.67,-2.90,99.90,1028317,28,20027,-73
2022-02-12 06:41:50,337.63,314.48,-2.80,99.90,1028584,28,20489,-72
2022-02-12 06:42:22,345.27,321.67,-2.80,99.90,1024127,29,20483,-72
2022-02-12 06:42:53,325.10,302.13,-2.90,99.90,1024226,29,20086,-72
2022-02-12 06:43:23,339.67,316.67,-2.90,99.90,1020562,29,20020,-73
2022-02-12 06:43:54,354.67,330.02,-2.90,99.90,1024527,28,20106,-72
2022-02-12 06:44:24,394.85,368.00,-2.90,99.90,1028391,28,20031,-72
2022-02-12 06:44:55,422.20,393.42,-2.90,99.90,1028003,28,20090,-73
2022-02-12 06:45:26,413.83,385.63,-2.90,99.90,1028350,28,20087,-72
2022-02-12 06:45:56,434.00,404.13,-2.90,99.90,1028260,28,20110,-73
2022-02-12 06:46:27,440.60,410.35,-2.90,99.90,1024265,29,20554,-72
2022-02-12 06:46:58,437.60,407.30,-2.90,99.90,1020656,29,20031,-73
2022-02-12 06:47:28,465.20,433.00,-2.90,99.90,1024333,29,20016,-73
2022-02-12 06:47:59,455.08,422.83,-2.90,99.90,1024431,28,20024,-73
2022-02-12 06:48:29,433.90,404.33,-2.90,99.90,1028249,28,20033,-72
2022-02-12 06:49:00,408.52,380.17,-2.90,99.90,1028439,28,20026,-75
2022-02-12 06:49:31,404.58,377.25,-2.90,99.90,1028795,28,20031,-74
2022-02-12 06:50:02,415.70,387.02,-2.90,99.90,1028359,28,20034,-72
2022-02-12 06:50:33,376.95,351.48,-2.80,99.90,1028676,28,20023,-71
2022-02-12 06:51:04,372.95,347.95,-2.90,99.90,1028513,28,20019,-73
2022-02-12 06:51:36,386.92,360.52,-2.80,99.90,1024188,29,20027,-73
2022-02-12 06:52:06,374.85,349.30,-2.80,99.90,1024410,29,20446,-75
2022-02-12 06:52:37,375.67,350.15,-2.80,99.90,1024222,29,20483,-74
2022-02-12 06:53:08,358.45,333.95,-2.80,99.90,1024429,28,20019,-72
2022-02-12 06:53:38,353.70,329.92,-2.80,99.90,1028345,28,20027,-73
2022-02-12 06:54:09,364.15,339.33,-2.80,99.90,1024227,29,20471,-73
2022-02-12 06:54:39,381.95,356.13,-2.80,99.90,1020265,29,20027,-72
2022-02-12 06:55:11,414.52,385.88,-2.80,99.90,1016084,29,20060,-73
2022-02-12 06:55:41,392.35,365.50,-2.80,99.90,1016698,29,20033,-72
2022-02-12 06:56:12,369.88,344.55,-2.80,99.90,1022245,29,20034,-73
2022-02-12 06:56:43,371.33,346.02,-2.70,99.90,1024331,29,20019,-73
2022-02-12 06:57:13,385.50,359.42,-2.70,99.90,1024377,29,20059,-72
2022-02-12 06:57:44,385.00,358.70,-2.80,99.90,1024279,29,20019,-73
2022-02-12 06:58:15,353.08,329.17,-2.70,99.90,1024595,28,20020,-73
2022-02-12 06:58:46,350.80,327.15,-2.70,99.90,1024520,28,20027,-73
2022-02-12 06:59:16,370.63,345.40,-2.70,99.90,1024139,29,20023,-72
2022-02-12 06:59:47,353.25,329.60,-2.70,99.90,1020374,29,20029,-73
2022-02-12 07:00:19,338.60,315.27,-2.70,99.90,1020216,29,20415,-71
2022-02-12 07:00:49,349.95,325.83,-2.60,99.90,1020556,29,20026,-72
2022-02-12 07:01:20,352.20,328.65,-2.60,99.90,1024087,29,20035,-73
2022-02-12 07:01:50,361.80,337.48,-2.60,99.90,1020257,29,20118,-72
2022-02-12 07:02:21,345.98,322.90,-2.60,99.90,1020284,29,20020,-73
2022-02-12 07:02:52,366.85,342.48,-2.50,99.90,1020234,29,20103,-73
2022-02-12 07:03:22,366.90,342.33,-2.50,99.90,1016233,29,20216,-73
2022-02-12 07:03:53,350.85,327.38,-2.50,99.90,1022755,29,20030,-73
2022-02-12 07:04:29,388.50,362.45,-2.50,99.90,1023807,29,20058,-71
2022-02-12 07:05:00,410.00,382.75,-2.40,99.90,1028159,28,20023,-73
2022-02-12 07:05:31,430.20,401.30,-2.40,99.90,1027344,28,20110,-73
2022-02-12 07:06:01,435.75,406.95,-2.40,99.90,1026913,28,20027,-72
2022-02-12 07:06:32,454.63,424.33,-2.40,99.90,1027167,28,20077,-73
2022-02-12 07:07:03,460.38,428.27,-2.40,99.90,1024213,29,20027,-73
2022-02-12 07:07:44,444.52,415.00,-2.30,99.90,1024266,29,20039,-73
2022-02-12 07:08:15,516.38,480.80,-2.30,99.90,1021866,29,20024,-73
2022-02-12 07:08:45,473.05,441.73,-2.30,99.90,1025761,28,20082,-73
2022-02-12 07:09:16,475.88,444.45,-2.30,99.90,1024101,28,20495,-71
2022-02-12 07:09:46,483.65,451.02,-2.30,99.90,1024147,28,20022,-73
2022-02-12 07:10:18,478.27,446.25,-2.20,99.90,1028106,28,20105,-73
2022-02-12 07:10:48,469.08,437.75,-2.20,99.90,1028036,28,20022,-73
2022-02-12 07:11:19,460.92,430.08,-2.20,99.90,1028261,28,20065,-71
2022-02-12 07:11:50,449.50,419.95,-2.10,99.90,1028375,28,20015,-73
2022-02-12 07:12:20,455.80,425.70,-2.10,99.90,1028227,28,20014,-72
2022-02-12 07:12:51,468.08,436.90,-2.10,99.90,1024177,29,20096,-73
2022-02-12 07:13:22,480.00,448.10,-2.00,99.90,1023910,28,20094,-73
2022-02-12 07:13:52,481.42,449.48,-2.00,99.90,1024261,28,20082,-73
2022-02-12 07:14:24,470.60,439.30,-2.00,99.90,1028198,28,20011,-73
2022-02-12 07:14:55,471.13,439.85,-2.00,99.90,1028020,28,20034,-73
2022-02-12 07:15:25,470.85,440.17,-1.90,99.90,1028048,28,20105,-73
2022-02-12 07:15:59,484.02,451.88,-1.90,99.90,1028156,28,20086,-73
2022-02-12 07:16:30,513.90,479.73,-1.90,99.90,1028238,28,20062,-72
2022-02-12 07:17:03,470.30,439.13,-1.80,99.90,1028409,28,20022,-73
2022-02-12 07:17:39,486.77,454.63,-1.80,99.90,1028148,28,20023,-73
2022-02-12 07:18:09,532.83,496.50,-1.80,99.90,1028151,28,20070,-73
2022-02-12 07:18:40,498.38,465.15,-1.80,99.90,1024057,29,20015,-73
2022-02-12 07:19:11,506.38,472.20,-1.80,99.90,1024931,28,20367,-73
2022-02-12 07:19:41,503.42,469.15,-1.70,99.90,1028006,28,20489,-73
2022-02-12 07:20:13,519.75,484.83,-1.70,99.90,1024343,28,20016,-73
2022-02-12 07:20:43,509.60,475.48,-1.70,99.90,1024027,29,20034,-74
2022-02-12 07:21:15,523.83,488.38,-1.60,99.90,1024306,29,20446,-73
2022-02-12 07:21:45,513.60,479.02,-1.70,99.90,1024372,28,20026,-73
2022-02-12 07:22:16,508.42,473.83,-1.60,99.90,1028043,28,20026,-73
2022-02-12 07:22:46,516.00,480.88,-1.60,99.90,1028162,28,20066,-72
2022-02-12 07:23:17,508.52,474.38,-1.60,99.90,1028172,28,20498,-73
2022-02-12 07:23:48,517.03,481.38,-1.60,99.90,1027816,28,20472,-73
2022-02-12 07:24:18,511.02,476.85,-1.60,99.90,1028034,28,20404,-73
2022-02-12 07:24:49,525.85,489.50,-1.60,99.90,1028001,28,20065,-73
2022-02-12 07:25:20,527.47,491.48,-1.50,99.90,1028239,28,20518,-73
2022-02-12 07:25:50,527.65,491.55,-1.50,99.90,1028024,28,20106,-73
2022-02-12 07:26:22,530.97,494.13,-1.50,99.90,1028110,28,20473,-73
2022-02-12 07:26:53,553.58,515.55,-1.50,99.90,1027618,28,20496,-73
2022-02-12 07:27:24,524.22,488.60,-1.40,99.90,1024151,28,20549,-73
2022-02-12 07:27:57,532.55,496.15,-1.40,99.90,1028056,28,20042,-73
2022-02-12 07:28:29,525.20,488.98,-1.40,99.90,1028156,28,20367,-73
2022-02-12 07:29:00,535.88,499.08,-1.40,99.90,1024701,28,20011,-73
2022-02-12 07:29:31,509.17,473.88,-1.40,99.90,1028111,28,20046,-73
2022-02-12 07:30:02,534.50,497.60,-1.40,99.90,1024126,29,20023,-73
2022-02-12 07:30:33,516.10,480.00,-1.30,99.90,1024243,28,20430,-73
2022-02-12 07:31:04,503.75,469.15,-1.30,99.90,1024300,29,20467,-73
2022-02-12 07:31:34,515.35,479.83,-1.30,99.90,1024425,28,20032,-73
2022-02-12 07:32:05,498.08,463.15,-1.30,99.90,1027897,28,20493,-73
2022-02-12 07:32:36,533.05,495.58,-1.30,99.90,1024141,28,20126,-73
2022-02-12 07:33:08,498.40,463.50,-1.20,99.90,1027884,28,20150,-73
2022-02-12 07:33:39,488.25,454.40,-1.20,99.90,1027780,28,20532,-73
2022-02-12 07:34:14,487.02,453.25,-1.20,99.90,1027986,28,20031,-73
2022-02-12 07:34:44,516.10,479.55,-1.20,99.90,1020009,29,20024,-73
2022-02-12 07:35:16,472.90,439.88,-1.20,99.90,1016884,29,20111,-72
2022-02-12 07:35:49,485.20,451.02,-1.20,99.90,1019916,29,20024,-72
2022-02-12 07:36:20,457.27,425.85,-1.10,99.90,1021388,28,20024,-73
2022-02-12 07:36:51,470.00,436.48,-1.10,99.90,1026333,28,20019,-73
2022-02-12 07:37:21,469.42,436.50,-1.10,99.90,1027728,28,20055,-72
2022-02-12 07:37:52,461.30,428.95,-1.10,99.90,1028027,28,20018,-72
2022-02-12 07:38:22,475.77,441.15,-1.10,99.90,1028082,28,20037,-73
2022-02-12 07:38:53,474.65,440.60,-1.10,99.90,1028157,28,20106,-73
2022-02-12 07:39:25,473.20,439.85,-1.10,99.90,1027893,28,20019,-73
2022-02-12 07:39:55,481.73,447.85,-1.00,99.90,1020000,29,20059,-73
2022-02-12 07:40:27,470.92,437.65,-1.00,99.90,1019877,29,20024,-73
2022-02-12 07:40:58,489.63,454.15,-1.00,99.90,1020550,29,20030,-73
2022-02-12 07:41:34,508.23,467.73,-1.00,99.90,1024345,28,20055,-74
2022-02-12 07:42:05,488.80,454.10,-0.90,99.90,1028139,28,20027,-73
2022-02-12 07:42:36,484.25,449.63,-0.90,99.90,1028047,28,20682,-74
2022-02-12 07:43:06,503.33,466.75,-0.90,99.90,1024918,28,20027,-74
2022-02-12 07:43:37,503.08,465.75,-0.80,99.90,1020013,29,20084,-74
2022-02-12 07:44:08,531.15,490.95,-0.80,99.90,1020278,29,20020,-74
2022-02-12 07:44:38,530.05,490.48,-0.80,99.90,1020018,29,20479,-74
2022-02-12 07:45:09,499.88,462.30,-0.80,99.90,1016415,29,20633,-74
2022-02-12 07:45:40,499.25,461.60,-0.80,99.90,1020091,29,20158,-75
2022-02-12 07:46:11,506.83,467.75,-0.80,99.90,1016330,29,20032,-74
2022-02-12 07:46:42,506.50,467.48,-0.80,99.90,1019980,29,20030,-74
2022-02-12 07:47:12,502.73,463.98,-0.80,99.90,1020271,29,20034,-74
2022-02-12 07:47:44,479.95,443.55,-0.80,99.90,1016280,29,20031,-74
2022-02-12 07:48:15,490.98,453.13,-0.70,99.90,1016398,29,20562,-74
2022-02-12 07:48:47,518.15,478.63,-0.70,99.90,1020083,29,20615,-73
2022-02-12 07:49:17,491.23,453.73,-0.70,99.90,1020462,29,20028,-74
2022-02-12 07:49:48,518.00,477.50,-0.70,99.90,1023069,29,20074,-73
2022-02-12 07:50:19,519.00,478.88,-0.60,99.90,1023995,29,20496,-73
2022-02-12 07:50:49,508.55,469.15,-0.60,99.90,1020152,29,20031,-74
2022-02-12 07:51:20,538.45,495.65,-0.60,99.90,1019940,29,20031,-74
2022-02-12 07:51:50,514.95,474.67,-0.70,99.90,1020121,29,20022,-74
2022-02-12 07:52:21,532.22,489.63,-0.70,99.90,1020329,29,20012,-74
2022-02-12 07:52:52,490.42,452.63,-0.70,99.90,1023985,29,20041,-74
2022-02-12 07:53:22,496.88,457.85,-0.60,99.90,1023880,28,20494,-74
2022-02-12 07:53:53,498.88,460.05,-0.60,99.90,1023984,29,20419,-73
2022-02-12 07:54:24,526.33,485.30,-0.60,99.90,1023959,29,20019,-74
2022-02-12 07:54:54,529.33,487.13,-0.50,99.90,1024247,28,20019,-74
2022-02-12 07:55:25,520.33,479.70,-0.60,99.90,1023900,29,20053,-74
2022-02-12 07:55:56,534.45,492.25,-0.50,99.90,1023984,29,20015,-74
2022-02-12 07:56:27,516.78,476.77,-0.50,99.90,1019897,29,20016,-74
2022-02-12 07:56:59,513.33,472.50,-0.50,99.90,1021173,28,20039,-73
2022-02-12 07:57:29,520.55,479.77,-0.50,99.90,1028157,28,20015,-74
2022-02-12 07:58:00,524.85,482.77,-0.50,99.90,1028048,28,20022,-73
2022-02-12 07:58:31,542.30,499.15,-0.50,99.90,1023984,29,20042,-73
2022-02-12 07:59:01,541.05,498.17,-0.40,99.90,1023984,29,20011,-74
2022-02-12 07:59:32,532.05,489.55,-0.40,99.90,1019948,29,20046,-74
2022-02-12 08:00:04,593.85,545.08,-0.40,99.90,1020580,28,20031,-74
2022-02-12 08:00:35,551.67,506.65,-0.40,99.90,1020012,29,20019,-74
2022-02-12 08:01:06,543.13,499.20,-0.40,99.90,1020470,29,20019,-74
2022-02-12 08:01:37,551.10,506.45,-0.40,99.90,1019801,29,20027,-74
2022-02-12 08:02:08,552.45,507.75,-0.40,99.90,1020182,29,20479,-74
2022-02-12 08:02:39,553.83,509.48,-0.40,99.90,1024266,28,20026,-74
2022-02-12 08:03:09,595.95,547.92,-0.30,99.90,1024155,28,20090,-74
2022-02-12 08:03:40,586.00,538.55,-0.30,99.90,1027780,28,20023,-74
2022-02-12 08:04:11,594.50,546.10,-0.30,99.90,1027982,28,20505,-74
2022-02-12 08:04:41,608.90,559.03,-0.30,99.90,1028255,28,20022,-74
2022-02-12 08:05:13,638.63,586.10,-0.30,99.90,1033295,28,20025,-74
2022-02-12 08:05:43,628.72,576.65,-0.30,99.90,1027866,28,20461,-74
2022-02-12 08:06:32,625.03,573.08,-0.30,99.90,1028142,28,20461,-74
2022-02-12 08:07:22,455.15,419.30,-0.30,99.90,1023906,29,20027,-74
2022-02-12 08:07:53,438.55,403.48,-0.30,99.90,1029011,28,20014,-73
2022-02-12 08:08:23,458.17,421.70,-0.20,99.90,1027947,28,20254,-74
2022-02-12 08:08:54,480.25,442.48,-0.20,99.90,1028028,28,20046,-74
2022-02-12 08:09:26,531.45,488.02,-0.20,99.90,1028022,28,20023,-74
2022-02-12 08:10:02,557.53,511.55,-0.20,99.90,1023880,28,20078,-74
2022-02-12 08:10:51,528.95,486.60,-0.10,99.90,1028007,28,20026,-73
2022-02-12 08:11:22,458.67,422.33,-0.10,99.90,1027822,28,20022,-74
2022-02-12 08:12:06,481.00,442.45,-0.10,99.90,1027290,28,20011,-74
2022-02-12 08:12:37,466.23,428.45,-0.10,99.90,1023861,29,20015,-75
2022-02-12 08:13:08,515.90,474.13,-0.10,99.90,1025369,29,20030,-74
2022-02-12 08:13:38,649.63,594.47,-0.10,99.90,1024021,28,20042,-75
2022-02-12 08:14:09,634.20,580.92,-0.10,99.90,1024240,28,20047,-74
2022-02-12 08:14:54,658.67,602.85,0.00,99.90,1027990,28,20572,-74
2022-02-12 08:15:25,503.10,461.30,0.00,99.90,1028404,28,20330,-75
2022-02-12 08:15:55,563.38,517.15,0.00,99.90,1029320,28,20042,-75
2022-02-12 08:16:26,622.92,570.05,0.00,99.90,1029663,28,20007,-74
2022-02-12 08:16:56,698.25,637.45,0.00,99.90,1032223,28,20021,-74
2022-02-12 08:17:27,695.28,634.88,0.00,99.90,1031772,28,20014,-73
2022-02-12 08:17:58,695.22,635.55,0.00,99.90,1031846,28,20011,-74
2022-02-12 08:18:28,712.13,650.35,0.00,99.90,1029463,28,20015,-74
2022-02-12 08:18:59,709.17,647.67,0.00,99.90,1025813,28,20047,-73
2022-02-12 08:19:32,719.05,656.28,0.00,99.90,1027435,28,20018,-74
2022-02-12 08:20:03,711.08,649.63,0.00,99.90,1016685,29,20016,-74
2022-02-12 08:20:34,723.28,660.42,0.00,99.90,1020093,29,20020,-74
2022-02-12 08:21:04,754.08,687.67,0.10,99.90,1021452,29,20051,-74
2022-02-12 08:21:35,773.88,704.53,0.20,99.90,1016294,29,20399,-74
2022-02-12 08:22:06,842.88,766.85,0.20,99.90,1019886,29,20055,-74
2022-02-12 08:22:36,836.92,760.75,0.20,99.90,1020132,29,20016,-74
2022-02-12 08:23:07,858.22,780.20,0.30,99.90,1026959,28,20105,-74
2022-02-12 08:23:37,886.03,804.28,0.30,99.90,1029470,28,20110,-74
2022-02-12 08:24:09,888.97,807.00,0.40,99.90,1027857,28,20142,-74
2022-02-12 08:24:40,913.40,827.80,0.40,99.90,1027901,28,20019,-73
2022-02-12 08:25:11,928.08,840.78,0.30,99.90,1024038,29,20027,-74
2022-02-12 08:25:42,955.00,863.63,0.40,99.90,1024369,28,20023,-75
2022-02-12 08:26:14,945.38,856.00,0.40,99.90,1029468,28,20034,-74
2022-02-12 08:26:45,951.25,861.30,0.40,99.90,1023660,28,20074,-74
2022-02-12 08:27:16,953.83,863.22,0.50,99.90,1024450,28,20024,-74
2022-02-12 08:27:47,963.50,870.92,0.50,99.90,1028127,28,20126,-75
2022-02-12 08:28:18,965.92,873.42,0.60,99.90,1028115,28,20023,-73
2022-02-12 08:28:48,1002.35,903.80,0.60,99.90,1029703,28,20015,-74
2022-02-12 08:29:19,1006.67,907.28,0.70,99.90,1028028,28,20022,-74
2022-02-12 08:29:49,1005.13,904.00,0.70,99.90,1023711,29,20019,-75
2022-02-12 08:30:20,967.50,873.22,0.70,99.90,1024311,28,20102,-75
2022-02-12 08:30:51,1009.30,908.75,0.80,99.90,1027914,28,20363,-74
2022-02-12 08:31:21,993.75,894.22,0.80,99.90,1029840,28,20019,-75
2022-02-12 08:31:52,989.35,890.00,0.90,99.90,1028137,28,20106,-74
2022-02-12 08:32:27,977.70,879.47,0.90,99.90,1023772,29,20114,-74
2022-02-12 08:32:58,1021.92,917.25,0.90,99.90,1019919,29,20023,-74
2022-02-12 08:33:29,967.55,869.80,0.90,99.90,1015955,29,20297,-74
2022-02-12 08:34:00,1047.10,937.22,0.90,99.90,1018869,29,20503,-74
2022-02-12 08:34:30,995.50,894.22,1.00,99.90,1020220,29,20511,-74
2022-02-12 08:35:02,986.53,886.28,1.00,99.90,1024130,28,20491,-75
2022-02-12 08:35:32,992.63,890.15,1.00,99.90,1028075,28,20034,-74
2022-02-12 08:36:04,1000.38,897.25,1.00,99.90,1027825,28,20054,-75
2022-02-12 08:36:35,1012.70,907.08,1.00,99.90,1029603,28,20070,-74
2022-02-12 08:37:05,1037.78,926.47,1.00,99.90,1023637,29,20076,-75
2022-02-12 08:37:39,1041.95,931.30,1.00,99.90,1024088,29,20030,-73
2022-02-12 08:38:11,1062.75,947.17,1.10,99.90,1023839,29,20043,-74
2022-02-12 08:38:42,1008.15,900.38,1.00,99.90,1025296,28,20073,-75
2022-02-12 08:39:12,999.15,894.83,1.00,99.90,1033450,28,20077,-74
2022-02-12 08:39:43,994.70,890.83,1.10,99.90,1028303,28,20018,-74
2022-02-12 08:40:20,976.95,874.30,1.10,99.90,1028664,28,20054,-75
2022-02-12 08:40:52,1029.10,919.08,1.10,99.90,1024772,29,20027,-74
2022-02-12 08:41:22,1018.78,910.47,1.10,99.90,1017793,29,20061,-74
2022-02-12 08:41:53,982.92,879.83,1.10,99.90,1018491,29,20045,-74
2022-02-12 08:42:24,997.17,892.22,1.20,99.90,1017093,29,20053,-74
2022-02-12 08:42:54,966.50,865.42,1.20,99.90,1016674,29,20183,-74
2022-02-12 08:43:25,990.53,886.83,1.20,99.90,1016852,29,20020,-74
2022-02-12 08:43:56,953.92,854.38,1.20,99.90,1020776,29,20027,-75
2022-02-12 08:44:26,933.45,838.40,1.20,99.90,1022138,28,20023,-73
2022-02-12 08:44:57,948.83,850.08,1.30,99.90,1020852,29,20024,-74
2022-02-12 08:45:27,908.40,816.15,1.30,99.90,1024843,29,20438,-75
2022-02-12 08:45:58,919.58,826.15,1.40,99.90,1025071,29,20023,-75
2022-02-12 08:46:29,915.92,822.13,1.40,99.90,1020861,29,20120,-74
2022-02-12 08:47:00,890.67,799.25,1.40,99.90,1026080,29,20048,-74
2022-02-12 08:47:30,876.83,787.55,1.50,99.90,1024603,29,20034,-74
2022-02-12 08:48:01,889.55,798.22,1.60,99.90,1024862,29,20087,-74
2022-02-12 08:48:31,976.97,874.88,1.60,99.90,1024940,28,20479,-75
2022-02-12 08:49:03,948.60,849.22,1.60,99.90,1025077,28,20422,-75
2022-02-12 08:49:34,952.47,852.88,1.70,99.90,1027394,28,20137,-74
2022-02-12 08:50:08,1039.65,928.10,1.70,99.90,1027330,28,20018,-75
2022-02-12 08:50:39,1104.03,977.00,1.70,99.90,1024720,28,20019,-75
2022-02-12 08:51:11,1089.28,971.35,1.80,99.90,1024926,28,20024,-74
2022-02-12 08:51:42,970.03,869.75,1.80,99.90,1025607,28,20027,-75
2022-02-12 08:52:12,967.78,870.17,1.80,99.90,1026604,29,20031,-74
2022-02-12 08:52:43,968.03,870.65,1.80,99.90,1024807,28,20034,-74
2022-02-12 08:53:16,964.25,866.55,1.80,99.90,1024469,29,20552,-75
2022-02-12 08:53:47,1436.53,999.90,1.80,99.90,1021209,29,20019,-75
2022-02-12 08:54:17,1988.63,999.90,1.90,99.90,1025229,28,20386,-73
2022-02-12 08:54:48,1999.90,999.90,1.90,99.90,1030598,28,20097,-74
2022-02-12 08:55:19,927.40,833.95,2.00,99.90,1028670,28,20038,-75
2022-02-12 08:55:49,965.55,869.83,2.10,99.90,1024544,29,20086,-75
2022-02-12 08:56:26,958.13,865.50,2.10,99.90,1024819,29,20030,-74
2022-02-12 08:56:57,966.88,864.92,2.10,99.90,1024655,29,20015,-75
2022-02-12 08:57:27,956.03,863.17,2.20,99.90,1023419,29,20020,-74
2022-02-12 08:57:58,1046.43,941.05,2.20,99.90,1023790,29,20024,-75
2022-02-12 08:58:28,1020.35,917.85,2.20,99.90,1024027,29,20027,-76
2022-02-12 08:59:00,995.45,901.38,2.30,99.90,1024823,29,20046,-74
2022-02-12 08:59:33,990.90,897.55,2.30,99.90,1024888,28,20110,-74
2022-02-12 09:00:07,995.65,901.65,2.30,99.90,1034280,28,20030,-74
2022-02-12 09:00:37,1065.50,961.22,2.40,99.90,1028565,28,20030,-73
2022-02-12 09:01:08,1036.38,939.42,2.40,99.90,1024532,29,20075,-75
2022-02-12 09:01:40,1024.65,928.65,2.40,99.90,1024895,29,20037,-74
2022-02-12 09:02:12,1010.65,917.40,2.40,99.90,1025119,28,20098,-74
2022-02-12 09:02:43,1013.78,919.75,2.40,99.90,1027007,28,20135,-74
2022-02-12 09:03:13,1001.75,909.20,2.40,99.90,1024509,29,20099,-74
2022-02-12 09:03:44,986.38,897.85,2.40,99.90,1020379,29,20477,-75
2022-02-12 09:04:16,961.25,876.55,2.40,99.90,1020618,29,20027,-75
2022-02-12 09:04:46,964.20,879.50,2.50,99.90,1020979,29,20023,-74
2022-02-12 09:05:17,960.13,876.45,2.50,99.90,1018836,29,20036,-74
2022-02-12 09:05:47,962.33,878.25,2.50,99.90,1016850,29,20071,-74
2022-02-12 09:06:18,1012.70,920.67,2.50,99.90,1020801,29,20024,-75
2022-02-12 09:06:49,986.75,900.15,2.50,99.90,1020941,28,20083,-74
2022-02-12 09:07:20,981.92,895.55,2.50,99.90,1028616,28,20023,-75
2022-02-12 09:07:51,1010.65,919.33,2.60,99.90,1029986,28,20118,-73
2022-02-12 09:08:21,1025.65,931.95,2.60,99.90,1028889,28,20118,-73
2022-02-12 09:08:52,1016.20,924.33,2.50,99.90,1028846,28,20074,-74
2022-02-12 09:09:24,1003.75,914.95,2.50,99.90,1028563,28,20019,-74
2022-02-12 09:09:54,992.63,905.10,2.50,99.90,1028437,28,20031,-74
2022-02-12 09:10:25,999.85,911.53,2.50,99.90,1025616,29,20059,-74
2022-02-12 09:10:55,1046.00,948.65,2.60,99.90,1025456,28,20122,-74
2022-02-12 09:11:26,1047.93,950.28,2.60,99.90,1024488,28,20023,-75
2022-02-12 09:11:58,1075.03,972.78,2.70,99.90,1020572,29,20034,-74
2022-02-12 09:12:29,1015.65,924.22,2.70,99.90,1020628,29,20024,-74
2022-02-12 09:13:00,1027.55,933.88,2.70,99.90,1017606,29,20048,-75
2022-02-12 09:13:31,1095.95,989.75,2.80,99.90,1017991,29,20028,-74
2022-02-12 09:14:02,1052.00,953.45,2.80,99.90,1020571,29,20043,-74
2022-02-12 09:14:33,986.85,899.30,2.90,99.90,1020653,29,20127,-74
2022-02-12 09:15:04,1004.58,913.25,3.00,99.90,1021206,28,20117,-75
2022-02-12 09:15:35,1067.43,964.20,3.10,99.90,1029314,28,20030,-74
2022-02-12 09:16:06,1138.30,999.90,3.20,99.90,1033686,28,20056,-74
2022-02-12 09:16:38,1145.45,999.90,3.20,99.90,1028312,28,20019,-74
2022-02-12 09:17:09,1173.97,999.90,3.30,99.90,1028563,28,20023,-75
2022-02-12 09:17:40,1157.00,999.90,3.30,99.90,1032745,28,20038,-74
2022-02-12 09:18:11,1105.80,991.58,3.30,99.90,1033535,28,20102,-74
2022-02-12 09:18:41,1264.50,999.90,3.30,99.90,1038073,28,20029,-74
2022-02-12 09:19:12,1159.75,999.90,3.40,99.90,1032308,28,20070,-74
2022-02-12 09:19:42,1178.28,999.90,3.40,99.90,1024328,29,20387,-74
2022-02-12 09:20:13,1278.93,999.90,3.40,99.90,1024627,29,20023,-74
2022-02-12 09:20:44,1459.60,999.90,3.40,99.90,1024725,28,20552,-75
2022-02-12 09:21:14,1502.18,999.90,3.40,99.90,1022300,29,20028,-74
2022-02-12 09:21:45,1507.90,999.90,3.50,99.90,1024647,29,20110,-74
2022-02-12 09:22:16,1515.10,999.90,3.50,99.90,1020662,29,20024,-74
2022-02-12 09:22:47,1453.00,999.90,3.50,99.90,1016878,29,20088,-74
2022-02-12 09:23:18,1356.20,999.90,3.60,99.90,1024645,29,20023,-74
2022-02-12 09:23:50,1156.05,999.90,3.70,99.90,1026324,28,20047,-73
2022-02-12 09:24:21,1290.60,999.90,3.80,99.90,1024867,28,20031,-74
2022-02-12 09:24:51,1414.30,999.90,3.70,99.90,1024560,29,20121,-74
2022-02-12 09:25:22,1030.18,924.00,3.60,99.90,1024540,29,20066,-75
2022-02-12 09:25:52,969.58,876.83,3.60,99.90,1024718,29,20027,-74
2022-02-12 09:26:33,998.88,899.22,3.70,99.90,1026509,28,20024,-75
2022-02-12 09:27:04,1012.75,911.33,3.60,99.90,1028769,28,20105,-74
2022-02-12 09:27:35,965.60,872.65,3.60,99.90,1030107,28,20105,-75
2022-02-12 09:28:06,947.65,858.92,3.70,99.90,1030892,28,20620,-74
2022-02-12 09:28:37,1015.63,913.20,3.70,99.90,1032743,28,20543,-73
2022-02-12 09:29:08,1010.28,908.22,3.70,99.90,1029865,28,20023,-74
2022-02-12 09:29:39,939.65,850.33,3.60,99.90,1028382,28,20029,-74
2022-02-12 09:30:10,925.40,839.13,3.60,99.90,1024277,29,20026,-73
2022-02-12 09:30:41,920.75,835.78,3.60,99.90,1025026,28,20031,-73
2022-02-12 09:31:11,930.35,843.45,3.60,99.90,1028535,28,20026,-74
2022-02-12 09:31:42,967.97,871.78,3.70,99.90,1026273,28,20022,-74
2022-02-12 09:32:15,960.38,867.80,3.60,99.90,1028684,28,20425,-73
2022-02-12 09:32:45,916.58,832.10,3.70,99.90,1028570,28,20015,-74
2022-02-12 09:33:16,952.22,860.28,3.80,99.90,1024813,28,20487,-75
2022-02-12 09:33:47,891.35,812.65,3.80,99.90,1028485,28,20034,-74
2022-02-12 09:34:17,901.42,819.13,3.90,99.90,1029418,28,20007,-74
2022-02-12 09:34:48,891.50,810.47,4.00,99.90,1024556,29,20019,-74
2022-02-12 09:35:20,861.92,785.42,4.00,99.90,1024848,29,20154,-75
2022-02-12 09:35:53,881.97,800.95,4.00,99.90,1032681,28,20045,-74
2022-02-12 09:36:24,890.63,807.88,4.00,99.90,1024534,28,20474,-74
2022-02-12 09:36:55,912.80,824.40,4.00,99.90,1026366,29,20014,-74
2022-02-12 09:37:25,886.80,803.65,4.00,99.90,1023998,29,20118,-74
2022-02-12 09:37:56,913.55,828.78,3.90,99.90,1020830,28,20495,-74
2022-02-12 09:38:28,900.45,816.65,3.90,99.90,1028703,28,20045,-75
2022-02-12 09:38:59,865.97,786.47,3.90,99.90,1024494,29,20051,-73
2022-02-12 09:39:30,887.75,805.80,4.00,99.90,1025998,29,20035,-74
2022-02-12 09:40:01,877.60,795.47,4.10,99.90,1020318,29,20027,-74
2022-02-12 09:40:32,837.28,761.78,4.10,99.90,1020865,29,20483,-75
2022-02-12 09:41:02,798.38,729.00,4.20,99.90,1024532,29,20027,-75
2022-02-12 09:41:33,784.22,717.15,4.30,99.90,1024489,29,20031,-75
2022-02-12 09:42:04,800.40,729.20,4.40,99.90,1022419,29,20020,-75
2022-02-12 09:42:36,740.15,677.63,4.40,99.90,1020546,29,20024,-75
2022-02-12 09:43:07,769.65,704.67,4.40,99.90,1017012,29,20575,-75
2022-02-12 09:43:41,713.88,653.60,4.50,99.90,1016718,29,20459,-75
2022-02-12 09:44:11,712.55,653.70,4.60,99.90,1020527,29,20110,-74
2022-02-12 09:44:43,693.53,636.80,4.60,99.90,1021966,29,20026,-75
2022-02-12 09:45:14,790.45,720.67,4.70,99.90,1017156,29,20530,-74
2022-02-12 09:46:20,902.38,820.25,4.80,99.90,1021019,29,20024,-74
2022-02-12 09:47:23,865.47,785.60,4.70,99.90,1012591,29,20033,-75
2022-02-12 09:47:54,826.97,750.55,4.70,99.90,1028565,28,20137,-74
2022-02-12 09:48:27,1014.30,911.90,4.80,99.90,1032378,28,20084,-74
2022-02-12 09:48:59,992.53,895.08,4.70,99.90,1032470,28,20019,-73
2022-02-12 09:49:32,1032.60,929.45,4.60,99.90,1028458,28,20474,-74
2022-02-12 09:50:05,1051.30,943.63,4.60,99.90,1028496,28,20065,-74
2022-02-12 09:50:37,1067.65,958.38,4.50,99.90,1020215,29,20144,-75
2022-02-12 09:51:09,1138.60,999.90,4.40,99.90,1021294,29,20032,-74
2022-02-12 09:51:41,1047.97,935.70,4.50,99.90,1024480,29,20027,-74
2022-02-12 09:52:17,1022.80,922.28,4.50,99.90,1021867,29,20045,-75
2022-02-12 09:52:53,1127.55,994.13,4.50,99.90,1024408,29,20015,-74
2022-02-12 09:53:24,1030.72,927.08,4.50,99.90,1020208,29,20051,-74
2022-02-12 09:53:55,1062.20,953.55,4.50,99.90,1024430,28,20027,-74
2022-02-12 09:54:26,1073.30,964.53,4.40,99.90,1025552,28,20054,-74
2022-02-12 09:54:58,1030.47,927.60,4.30,99.90,1026285,28,20023,-75
2022-02-12 09:55:30,1133.15,999.90,4.30,99.90,1028191,28,20030,-73
2022-02-12 09:56:01,1065.70,957.83,4.30,99.90,1024402,29,20025,-75
2022-02-12 09:56:34,1040.65,936.55,4.40,99.90,1024626,29,20023,-73
2022-02-12 09:57:06,1024.40,921.10,4.50,99.90,1024616,29,20057,-75
2022-02-12 09:57:36,949.38,857.45,4.50,99.90,1025883,29,20019,-74
2022-02-12 09:58:10,1044.20,936.97,4.60,99.90,1023959,29,20028,-74
2022-02-12 09:58:42,1054.22,943.67,4.50,99.90,1024335,29,20027,-74
2022-02-12 09:59:13,1127.35,999.67,4.40,99.90,1021089,29,20501,-74
2022-02-12 09:59:44,1103.97,989.17,4.30,99.90,1016225,29,20031,-74
2022-02-12 10:00:19,1084.93,973.50,4.40,99.90,1017804,29,20020,-74
2022-02-12 10:00:50,1061.57,950.53,4.40,99.90,1017332,29,20025,-74
2022-02-12 10:01:21,1016.63,915.70,4.40,99.90,1022214,28,20550,-74
2022-02-12 10:01:52,985.42,888.47,4.50,99.90,1028550,28,20030,-75
2022-02-12 10:02:23,938.58,848.78,4.60,99.90,1028463,28,20106,-75
2022-02-12 10:02:54,982.45,888.50,4.60,99.90,1025974,29,20122,-74
2022-02-12 10:03:25,1073.18,960.45,4.60,99.90,1023772,29,20023,-74
2022-02-12 10:03:55,1005.97,906.72,4.60,99.90,1020820,29,20020,-74
2022-02-12 10:04:26,981.25,887.42,4.70,99.90,1020618,29,20015,-75
2022-02-12 10:05:19,991.40,894.53,4.70,99.90,1024336,29,20526,-74
2022-02-12 10:05:53,1007.50,900.92,4.90,99.90,1023672,29,20410,-74
2022-02-12 10:06:42,976.40,882.00,4.90,99.90,1027897,28,20109,-74
2022-02-12 10:07:26,912.40,826.08,4.90,99.90,1028308,28,20023,-75
2022-02-12 10:08:02,943.70,850.95,5.00,99.90,1029699,28,20031,-75
2022-02-12 10:08:37,853.80,774.85,5.00,99.90,1024379,29,20106,-75
2022-02-12 10:09:08,804.88,733.67,5.10,99.90,1023513,29,20016,-74
2022-02-12 10:09:39,900.33,815.78,5.20,99.90,1023863,28,20040,-73
2022-02-12 10:10:15,929.28,842.15,5.20,99.90,1025125,28,20067,-75
2022-02-12 10:10:47,916.15,830.10,5.20,99.90,1027145,28,20059,-75
2022-02-12 10:11:19,943.50,856.08,5.30,99.90,1025344,28,20028,-74
2022-02-12 10:11:52,990.28,892.80,5.30,99.90,1024533,29,20047,-74
2022-02-12 10:12:23,984.08,891.28,5.30,99.90,1024395,29,20022,-74
2022-02-12 10:13:15,947.22,858.10,5.20,99.90,1025174,28,20385,-75
2022-02-12 10:13:46,935.65,848.65,5.20,99.90,1027361,28,20023,-74
2022-02-12 10:14:23,960.65,871.33,5.10,99.90,1028584,28,20455,-76
2022-02-12 10:14:54,939.30,851.78,5.20,99.90,1020321,29,20028,-75
2022-02-12 10:15:32,953.88,865.47,5.20,99.90,1017616,29,20020,-74
2022-02-12 10:16:04,814.85,743.83,5.30,99.90,1021761,29,20044,-74
2022-02-12 10:16:51,870.10,792.40,5.40,99.90,1019191,29,20064,-74
2022-02-12 10:17:24,630.60,580.70,5.50,99.90,1027925,28,20089,-75
2022-02-12 10:17:59,688.90,630.97,5.60,99.90,1020265,29,20506,-74
2022-02-12 10:18:31,652.38,599.15,5.60,99.90,1024785,29,20015,-74
2022-02-12 10:19:02,692.92,634.65,5.60,99.90,1016419,29,20023,-74
2022-02-12 10:19:44,703.83,645.72,5.60,99.90,1018094,29,20031,-74
2022-02-12 10:20:34,649.80,597.92,5.70,99.90,1020411,29,20402,-74
2022-02-12 10:21:07,603.38,554.08,5.70,99.90,1027734,28,20456,-73
2022-02-12 10:21:38,679.47,623.60,5.70,99.90,1024288,29,20094,-74
2022-02-12 10:22:17,744.50,681.80,5.70,99.90,1027235,28,20455,-74
2022-02-12 10:22:47,680.22,627.05,5.70,99.90,1028405,28,20026,-74
2022-02-12 10:23:21,763.67,700.42,5.70,99.90,1028404,28,20073,-74
2022-02-12 10:23:51,753.15,692.42,5.70,99.90,1029788,28,20038,-73
2022-02-12 10:24:55,860.28,787.42,5.80,99.90,1024108,29,20015,-74
2022-02-12 10:25:25,563.25,521.40,5.90,99.90,1024352,29,20483,-74
2022-02-12 10:26:02,967.90,882.58,6.00,99.90,1024559,28,20506,-74
2022-02-12 10:26:39,916.60,837.97,5.90,99.90,1029719,28,20062,-75
2022-02-12 10:27:09,828.55,758.70,6.00,99.90,1024259,29,20372,-75
2022-02-12 10:27:41,965.92,880.38,6.00,99.90,1024407,29,20403,-74
2022-02-12 10:28:13,954.88,870.30,5.90,99.90,1025494,28,20354,-76
2022-02-12 10:28:46,959.47,872.40,5.90,99.90,1024968,29,20023,-73
2022-02-12 10:29:18,908.75,828.08,5.80,99.90,1025028,28,20023,-74
2022-02-12 10:29:49,862.28,786.20,5.70,99.90,1028126,28,20086,-75
2022-02-12 10:30:26,903.55,821.75,5.70,99.90,1028211,28,20019,-74
2022-02-12 10:30:58,794.08,726.33,5.70,99.90,1028145,28,20057,-74
2022-02-12 10:31:32,805.03,736.58,5.70,99.90,1025883,29,20049,-74
2022-02-12 10:32:03,804.80,736.40,5.70,99.90,1024180,29,20030,-74
2022-02-12 10:32:36,973.13,885.28,5.80,99.90,1024995,28,20358,-74
2022-02-12 10:33:08,953.67,868.33,6.00,99.90,1017762,29,20095,-74
2022-02-12 10:33:51,993.42,903.35,6.00,99.90,1018503,29,20023,-75
2022-02-12 10:34:22,934.90,852.28,6.10,99.90,1023835,29,20063,-74
2022-02-12 10:34:56,1075.28,976.50,6.10,99.90,1022164,28,20028,-74
2022-02-12 10:35:28,1086.15,984.65,6.10,99.90,1020373,29,20020,-74
2022-02-12 10:36:00,1098.72,995.45,6.10,99.90,1020595,29,20125,-74
2022-02-12 10:36:31,1071.97,973.50,6.20,99.90,1025348,28,20030,-74
2022-02-12 10:37:03,1102.53,998.03,6.30,99.90,1029497,28,20026,-75
2022-02-12 10:37:41,1030.57,937.92,6.30,99.90,1028412,28,20058,-74
2022-02-12 10:38:15,1112.82,999.90,6.20,99.90,1028205,28,20031,-75
2022-02-12 10:38:51,1111.55,999.90,6.20,99.90,1024331,28,20082,-74
2022-02-12 10:39:22,1121.85,999.90,6.30,99.90,1026974,28,20015,-74
2022-02-12 10:40:01,1138.70,999.90,6.20,99.90,1024075,29,20368,-74
2022-02-12 10:40:33,1110.55,999.58,6.20,99.90,1022262,29,20460,-75
2022-02-12 10:41:14,1027.95,936.10,6.30,99.90,1021256,29,20051,-74
2022-02-12 10:42:06,1006.88,915.63,6.30,99.90,1024427,29,20454,-74
2022-02-12 10:42:43,1127.05,999.90,6.30,99.90,1020382,29,20024,-75
2022-02-12 10:43:15,1069.70,970.40,6.30,99.90,1020118,29,20660,-74
2022-02-12 10:43:53,1002.10,915.38,6.30,99.90,1016536,29,20028,-74
2022-02-12 10:44:24,1098.07,995.08,6.40,99.90,1016996,29,20044,-73
2022-02-12 10:44:54,1082.72,983.20,6.50,99.90,1018240,29,20048,-75
2022-02-12 10:45:26,984.58,895.63,6.60,99.90,1021276,29,20028,-74
2022-02-12 10:45:57,905.30,826.53,6.60,99.90,1020159,29,20555,-74
2022-02-12 10:46:28,536.13,496.33,6.60,99.90,1020656,28,20563,-75
2022-02-12 10:46:59,588.30,543.47,6.60,99.90,1020470,29,20020,-74
2022-02-12 10:47:30,751.47,687.08,6.60,99.90,1021730,29,20058,-74
2022-02-12 10:48:02,782.05,714.47,6.60,99.90,1024279,29,20059,-74
2022-02-12 10:48:35,509.92,474.35,6.70,99.90,1021170,28,20032,-74
2022-02-12 10:49:06,486.33,451.75,6.60,99.90,1024412,28,20055,-75
2022-02-12 10:49:37,455.95,426.35,6.60,99.90,1024368,29,20031,-73
2022-02-12 10:50:08,499.30,462.35,6.60,99.90,1025789,28,20103,-74
2022-02-12 10:50:40,520.83,485.00,6.60,99.90,1024502,28,20118,-74
2022-02-12 10:51:15,509.98,472.05,6.60,99.90,1024052,29,20031,-75
2022-02-12 10:51:46,760.22,695.13,6.60,99.90,1023940,29,21983,-75
2022-02-12 10:52:18,415.27,387.05,6.70,99.90,1026281,28,20023,-74
2022-02-12 10:52:51,511.65,478.08,6.80,99.90,1025631,28,20046,-74
2022-02-12 10:53:21,571.65,529.72,6.80,99.90,1024137,29,20019,-74
2022-02-12 10:54:07,642.20,599.05,6.80,99.90,1024140,28,20019,-74
2022-02-12 10:54:46,359.25,337.55,6.90,99.90,1022998,28,20028,-75
2022-02-12 10:55:31,334.55,314.55,7.00,99.90,1021757,29,20020,-75
2022-02-12 10:56:04,363.33,341.88,7.00,99.90,1020261,29,20023,-75
2022-02-12 10:56:53,421.55,395.65,6.90,99.90,1019725,29,20110,-75
2022-02-12 10:57:29,306.67,288.30,6.80,99.90,1020304,29,20119,-75
2022-02-12 10:58:05,319.20,299.83,6.70,99.90,1024371,29,20023,-74
2022-02-12 10:58:37,532.40,494.75,6.70,99.90,1024134,29,20027,-75
2022-02-12 10:59:08,479.17,449.00,6.80,99.90,1024141,29,20042,-74
2022-02-12 10:59:42,529.92,495.63,6.70,99.90,1024061,29,20020,-74
2022-02-12 11:00:13,527.58,491.50,6.70,99.90,1025289,29,20027,-75
2022-02-12 11:00:44,523.50,489.30,6.70,99.90,1017143,29,20030,-74
2022-02-12 11:01:16,679.72,631.58,6.60,99.90,1012312,29,20021,-75
2022-02-12 11:01:47,535.75,498.55,6.50,99.90,1012124,29,20111,-75
2022-02-12 11:02:20,570.67,529.08,6.40,99.90,1012674,29,20043,-75
2022-02-12 11:02:53,628.25,579.33,6.50,99.90,1022542,28,20023,-74
2022-02-12 11:03:25,552.75,511.98,6.40,99.90,1027898,28,20109,-73
2022-02-12 11:03:56,669.58,616.08,6.40,99.90,1020083,29,20030,-74
2022-02-12 11:04:29,655.60,604.08,6.40,99.90,1020773,29,20028,-75
2022-02-12 11:05:01,494.83,462.75,6.50,99.90,1020005,29,20032,-74
2022-02-12 11:05:34,493.80,463.05,6.50,99.90,1021909,29,20551,-74
2022-02-12 11:06:05,510.60,478.42,6.70,99.90,1020255,29,20114,-75
2022-02-12 11:06:36,535.70,502.15,6.80,99.90,1020755,29,20130,-74
2022-02-12 11:07:11,518.90,477.40,6.90,99.90,1024211,29,20019,-75
2022-02-12 11:07:42,700.40,630.08,6.90,99.90,1024817,28,20027,-74
2022-02-12 11:08:13,1966.70,997.55,7.00,99.90,1029465,28,20394,-75
2022-02-12 11:08:45,1961.40,999.90,7.00,99.90,1028183,28,20085,-74
2022-02-12 11:09:18,1966.68,999.90,7.00,99.90,1024059,29,20051,-75
2022-02-12 11:09:50,968.50,871.38,6.90,99.90,1024044,29,20035,-75
2022-02-12 11:10:21,712.30,658.63,7.00,99.90,1020083,29,20153,-76
2022-02-12 11:10:53,670.03,620.53,7.10,99.90,1017879,29,20058,-76
2022-02-12 11:11:25,851.03,771.88,7.20,99.90,1016252,29,20118,-74
2022-02-12 11:12:01,927.15,834.25,7.20,99.90,1016643,29,20020,-73
2022-02-12 11:12:32,1007.90,877.63,7.30,99.90,1021336,29,20028,-74
2022-02-12 11:13:04,1313.45,999.90,7.20,99.90,1024450,29,20023,-74
2022-02-12 11:13:38,933.42,853.03,7.00,99.90,1028702,28,20027,-74
2022-02-12 11:14:09,779.35,722.40,6.90,99.90,1028083,28,20030,-74
2022-02-12 11:14:43,825.03,763.75,6.80,99.90,1024216,29,20023,-74
2022-02-12 11:15:14,751.10,696.60,6.70,99.90,1024062,29,20604,-74
2022-02-12 11:15:45,772.05,716.38,6.70,99.90,1024685,29,20023,-74
2022-02-12 11:16:16,760.92,705.72,6.70,99.90,1024921,28,20106,-74
2022-02-12 11:16:47,774.08,717.95,6.80,99.90,1028241,28,20023,-74
2022-02-12 11:17:26,778.88,723.08,6.70,99.90,1028171,28,20027,-73
2022-02-12 11:17:59,641.50,598.10,6.70,99.90,1024065,28,20558,-74
2022-02-12 11:18:29,619.80,571.95,6.90,99.90,1026257,28,20039,-74
2022-02-12 11:19:01,784.80,716.70,7.00,99.90,1020081,28,20055,-74
2022-02-12 11:19:33,1705.38,994.85,7.10,99.90,1016759,29,20020,-75
2022-02-12 11:20:07,1448.22,999.90,7.10,99.90,1020294,29,20023,-75
2022-02-12 11:20:40,1999.90,999.90,7.20,99.90,1021721,28,20023,-75
2022-02-12 11:21:11,1779.47,999.90,7.30,99.90,1030905,28,20027,-74
2022-02-12 11:21:42,1999.90,999.90,7.30,99.90,1031187,28,20025,-75
2022-02-12 11:22:12,1999.90,999.90,7.30,99.90,1028445,28,20032,-74
2022-02-12 11:22:45,1999.90,999.90,7.20,99.90,1028301,28,20054,-75
2022-02-12 11:23:21,1999.90,999.90,7.10,99.90,1028088,28,20026,-74
2022-02-12 11:23:59,1858.70,999.90,7.00,99.90,1028535,28,20082,-73
2022-02-12 11:24:35,1924.45,999.90,7.10,99.90,1027910,28,20023,-73
2022-02-12 11:25:34,1999.90,999.90,7.10,99.90,1027756,28,20014,-73
2022-02-12 11:26:05,906.95,812.83,7.20,99.90,1027838,28,20022,-73
2022-02-12 11:26:43,1564.78,950.08,7.20,99.90,1027786,28,20011,-74
2022-02-12 11:27:29,1999.90,999.90,7.30,99.90,1028154,28,20023,-73
2022-02-12 11:28:08,1999.90,999.90,7.30,99.90,1028236,28,20019,-73
2022-02-12 11:28:41,1999.90,999.90,7.40,99.90,1028117,28,20363,-73
2022-02-12 11:29:50,1999.90,999.90,7.50,99.90,1028329,28,20486,-73
2022-02-12 11:30:21,1999.90,999.90,7.60,99.90,1027900,28,20027,-75
2022-02-12 11:31:19,1999.90,999.90,7.60,99.90,1028095,28,20070,-73
2022-02-12 11:32:10,1999.90,999.90,7.60,99.90,1027931,28,20035,-73
2022-02-12 11:32:41,7.50,7.50,7.50,99.90,1028310,28,20030,-73
2022-02-12 11:33:21,1999.90,999.90,7.50,99.90,1027882,28,19906,-72
2022-02-12 11:34:04,1999.90,999.90,7.60,99.90,1028121,28,20050,-73
2022-02-12 11:34:34,1999.90,999.90,7.60,99.90,1027688,28,20048,-72
2022-02-12 11:35:06,1999.90,999.90,7.60,99.90,1023783,29,20110,-73
2022-02-12 11:35:37,1999.90,999.90,7.70,99.90,1023747,29,20026,-74
2022-02-12 11:36:10,1999.90,999.90,7.80,99.90,1024153,28,20026,-73
2022-02-12 11:36:45,1999.90,999.90,7.70,99.90,1028000,28,20509,-73
2022-02-12 11:37:17,1999.90,999.90,7.60,99.90,1027876,28,20081,-73
2022-02-12 11:37:49,1999.90,999.90,7.60,99.90,1028264,28,20042,-73
2022-02-12 11:38:36,1999.90,999.90,7.70,99.90,1023733,29,20030,-73
2022-02-12 11:39:13,1999.90,999.90,7.80,99.90,1019729,29,20020,-73
2022-02-12 11:40:18,1999.90,999.90,7.80,99.90,1019752,29,20028,-73
2022-02-12 11:41:22,1999.90,999.90,8.00,99.90,1025377,28,20102,-73
2022-02-12 11:41:54,1999.90,999.90,8.00,99.90,1027750,28,20510,-73
2022-02-12 11:42:39,1999.90,999.90,7.80,99.90,1027758,28,20438,-73
2022-02-12 11:43:30,1999.90,999.90,7.60,99.90,1027892,28,20097,-73
2022-02-12 11:44:00,7.60,7.60,7.60,99.90,1028149,28,20027,-72
2022-02-12 11:44:48,1999.90,999.90,7.60,99.90,1027867,28,19921,-73
2022-02-12 11:45:29,1999.90,999.90,7.70,99.90,1023730,29,20524,-72
2022-02-12 11:46:00,1999.90,999.90,7.70,99.90,1027395,28,20053,-72
2022-02-12 11:46:49,1999.90,999.90,7.80,99.90,1023746,29,20027,-73
2022-02-12 11:47:19,1999.90,999.90,8.00,99.90,1023717,28,20027,-76
2022-02-12 11:48:25,1999.90,999.90,8.00,99.90,1026301,28,20031,-73
2022-02-12 11:49:26,1606.93,999.90,8.00,99.90,1018325,28,20077,-74
2022-02-12 11:50:14,1942.47,999.90,8.00,99.90,1031706,28,20061,-74
2022-02-12 11:50:50,1914.20,999.90,8.00,99.90,1028128,28,20035,-73
2022-02-12 11:51:30,1999.90,999.90,8.10,99.90,1027633,28,20062,-73
2022-02-12 11:52:30,1999.90,999.90,8.10,99.90,1023801,29,20546,-73
2022-02-12 11:53:01,1701.63,999.90,8.10,99.90,1024711,28,20035,-73
2022-02-12 11:53:35,1898.82,999.90,8.30,99.90,1023800,28,20026,-73
2022-02-12 11:54:06,1647.50,999.90,8.20,99.90,1027866,28,20054,-74
2022-02-12 11:54:57,1494.22,999.90,8.30,99.90,1023679,29,20051,-73
2022-02-12 11:55:35,1566.05,999.90,8.40,99.90,1023693,29,20395,-73
2022-02-12 11:56:19,1253.72,999.90,8.40,99.90,1027546,28,20038,-74
2022-02-12 11:56:52,1416.90,999.90,8.20,99.90,1027656,28,20502,-73
2022-02-12 11:57:26,1150.90,999.90,8.30,99.90,1023713,29,20082,-71
2022-02-12 11:57:56,1113.18,993.88,8.30,99.90,1019939,28,20517,-71
2022-02-12 11:58:45,974.03,882.20,8.40,99.90,1020788,29,20519,-71
2022-02-12 11:59:19,1211.03,999.90,8.40,99.90,1026528,28,20398,-71
2022-02-12 11:59:49,1112.95,996.83,8.30,99.90,1027870,28,20023,-71
2022-02-12 12:00:20,965.95,873.97,8.50,99.90,1027823,28,20026,-71
2022-02-12 12:00:50,1113.05,993.30,8.50,99.90,1023837,29,20023,-70
2022-02-12 12:01:29,1471.75,999.90,8.50,99.90,1023772,29,20027,-71
2022-02-12 12:02:00,1067.55,953.67,8.50,99.90,1024892,28,20027,-72
2022-02-12 12:02:37,1503.63,999.90,8.60,99.90,1027843,28,20023,-71
2022-02-12 12:03:09,1918.75,999.90,8.80,99.90,1028238,28,20061,-71
2022-02-12 12:04:14,1907.72,999.90,8.90,99.90,1027774,28,20161,-71
2022-02-12 12:05:04,903.83,819.42,8.80,99.90,1028148,28,20029,-70
2022-02-12 12:05:35,8.90,8.90,8.90,99.90,1028285,28,20026,-71
2022-02-12 12:06:26,928.63,838.80,9.00,99.90,1027993,28,20341,-72
2022-02-12 12:07:03,1440.22,999.90,9.10,99.90,1023749,29,20032,-71
2022-02-12 12:07:34,1415.50,999.90,9.10,99.90,1027271,28,20101,-72
2022-02-12 12:08:09,1614.97,999.90,9.10,99.90,1027982,28,20027,-71
2022-02-12 12:09:10,1682.80,999.90,9.10,99.90,1029461,28,20029,-72
2022-02-12 12:09:49,1226.88,999.90,9.20,99.90,1027966,28,20031,-71
2022-02-12 12:10:20,1228.22,999.90,9.30,99.90,1031694,28,20026,-72
2022-02-12 12:10:54,1207.40,999.90,9.20,99.90,1027971,28,20041,-71
2022-02-12 12:11:24,1122.35,999.58,9.20,99.90,1023535,28,20035,-72
2022-02-12 12:12:10,1095.07,962.78,9.30,99.90,1023652,29,20012,-71
2022-02-12 12:12:41,1015.55,915.08,9.30,99.90,1026240,28,20019,-71
2022-02-12 12:13:15,1098.28,934.05,9.30,99.90,1027828,28,20018,-72
2022-02-12 12:13:46,1395.85,990.33,9.40,99.90,1027592,28,20107,-72
2022-02-12 12:14:22,1999.90,999.90,9.40,99.90,1023675,29,20008,-72
2022-02-12 12:15:14,1880.13,999.90,9.10,99.90,1023726,29,20026,-71
2022-02-12 12:15:56,970.10,873.88,9.00,99.90,1027513,28,20018,-71
2022-02-12 12:16:28,958.08,866.85,9.00,99.90,1023731,29,20043,-70
2022-02-12 12:17:01,1250.90,943.05,8.70,99.90,1023739,29,20039,-70
2022-02-12 12:17:32,1465.38,998.28,8.70,99.90,1023714,29,20019,-71
2022-02-12 12:18:05,1890.60,999.90,8.80,99.90,1024497,28,20003,-70
2022-02-12 12:18:46,1999.90,999.90,8.80,99.90,1023645,29,20106,-71
2022-02-12 12:19:18,1691.93,999.90,8.90,99.90,1023468,29,20018,-71
2022-02-12 12:19:51,1999.90,999.90,9.00,99.90,1019641,29,20103,-71
2022-02-12 12:20:32,1999.90,999.90,8.90,99.90,1023668,28,20384,-72
2022-02-12 12:21:11,1999.90,999.90,9.10,99.90,1027889,28,20018,-72
2022-02-12 12:21:41,1999.90,999.90,9.10,99.90,1027956,28,20011,-71
2022-02-12 12:22:12,1999.90,999.90,8.70,99.90,1027627,28,20015,-71
2022-02-12 12:22:42,1999.90,999.90,8.60,99.90,1023614,29,20530,-72
2022-02-12 12:23:16,1999.90,999.90,8.80,99.90,1023716,29,20035,-71
2022-02-12 12:23:55,1999.90,999.90,8.90,99.90,1020308,29,20023,-72
2022-02-12 12:24:26,1999.90,999.90,8.80,99.90,1025143,28,20074,-71
2022-02-12 12:24:58,1999.90,999.90,8.80,99.90,1027706,28,20026,-72
2022-02-12 12:25:29,1999.90,999.90,8.70,99.90,1027791,28,20022,-72
2022-02-12 12:26:03,1999.90,999.90,8.90,99.90,1027613,28,20011,-71
2022-02-12 12:26:41,1999.90,999.90,8.90,99.90,1023793,29,20082,-71
2022-02-12 12:27:16,1999.90,999.90,8.80,99.90,1023757,29,20007,-71
2022-02-12 12:27:52,1999.90,999.90,8.70,99.90,1021844,29,20098,-74
2022-02-12 12:28:27,1999.90,999.90,8.60,99.90,1026081,28,20062,-73
2022-02-12 12:29:26,1999.90,999.90,8.50,99.90,1027904,28,20011,-71
2022-02-12 12:30:28,1999.90,999.90,8.60,99.90,1027873,28,20011,-72
2022-02-12 12:31:03,1999.90,999.90,8.70,99.90,1028127,28,20422,-72
2022-02-12 12:31:34,1999.90,999.90,8.90,99.90,1028134,28,20030,-71
2022-02-12 12:32:10,1999.90,999.90,9.00,99.90,1027884,28,20049,-71
2022-02-12 12:32:41,1999.90,999.90,8.90,99.90,1028033,28,20021,-71
2022-02-12 12:33:14,1999.90,999.90,8.90,99.90,1027786,28,20014,-70
2022-02-12 12:33:46,1999.90,999.90,9.00,99.90,1027458,28,20015,-71
2022-02-12 12:34:18,1999.90,999.90,9.00,99.90,1027803,28,20035,-71
2022-02-12 12:35:03,1999.90,999.90,8.90,99.90,1027800,28,20030,-71
2022-02-12 12:35:35,1521.25,999.90,8.90,99.90,1027700,28,20394,-71
2022-02-12 12:36:08,1689.65,999.90,9.00,99.90,1027761,28,20042,-70
2022-02-12 12:36:41,1963.70,999.90,9.10,99.90,1027758,28,20015,-71
2022-02-12 12:37:12,1999.90,999.90,9.10,99.90,1019656,29,20019,-71
2022-02-12 12:37:56,1874.47,999.90,8.90,99.90,1020594,29,20054,-71
2022-02-12 12:38:40,750.70,686.58,8.70,99.90,1023420,29,20484,-71
2022-02-12 12:39:12,394.35,372.25,8.50,99.90,1026960,28,20103,-71
2022-02-12 12:39:43,389.27,367.45,8.50,99.90,1027693,28,20582,-71
2022-02-12 12:40:14,391.65,368.98,8.50,99.90,1023517,29,20458,-70
2022-02-12 12:40:45,474.25,447.00,8.50,99.90,1023546,29,20379,-70
2022-02-12 12:41:35,584.50,545.65,8.50,99.90,1023677,29,20026,-71
2022-02-12 12:42:14,909.00,843.33,8.40,99.90,1026628,28,20042,-70
2022-02-12 12:42:44,915.65,849.05,8.40,99.90,1027980,28,20077,-69
2022-02-12 12:43:16,898.10,833.30,8.20,99.90,1027631,28,20082,-70
2022-02-12 12:43:46,868.10,805.63,8.20,99.90,1027518,28,20018,-70
2022-02-12 12:44:19,864.05,801.65,8.10,99.90,1027628,28,20019,-71
2022-02-12 12:45:06,883.00,819.00,8.20,99.90,1027737,28,20153,-71
2022-02-12 12:45:41,965.35,892.47,8.40,99.90,1027763,28,20453,-71
2022-02-12 12:46:12,922.45,854.42,8.50,99.90,1027956,28,20434,-71
2022-02-12 12:46:51,877.60,813.58,8.40,99.90,1027639,28,20569,-71
2022-02-12 12:47:21,834.97,775.47,8.50,99.90,1027710,28,20053,-72
2022-02-12 12:47:55,560.78,525.17,8.60,99.90,1027678,28,20029,-71
2022-02-12 12:48:34,523.10,490.25,8.60,99.90,1027786,28,20055,-71
2022-02-12 12:49:06,623.95,583.10,8.70,99.90,1027439,28,20623,-71
2022-02-12 12:49:42,587.25,551.55,8.60,99.90,1023683,29,20086,-70
2022-02-12 12:50:13,690.35,646.17,8.60,99.90,1019909,29,20056,-71
2022-02-12 12:50:44,519.38,488.60,8.60,99.90,1020718,29,20016,-71
2022-02-12 12:51:17,491.58,462.08,8.50,99.90,1024598,28,20020,-71
2022-02-12 12:51:50,642.45,601.60,8.40,99.90,1024039,28,20028,-71
2022-02-12 12:52:23,726.25,678.83,8.30,99.90,1023659,29,20027,-71
2022-02-12 12:53:02,753.70,703.55,8.20,99.90,1023581,29,20390,-71
2022-02-12 12:53:33,838.28,779.90,8.20,99.90,1025507,28,20078,-70
2022-02-12 12:54:04,843.80,783.40,8.30,99.90,1023568,29,20078,-70
2022-02-12 12:54:42,807.33,751.13,8.40,99.90,1025059,28,20647,-71
2022-02-12 12:55:18,815.30,758.72,8.40,99.90,1027732,28,20484,-70
2022-02-12 12:55:49,800.00,745.47,8.50,99.90,1021672,29,20031,-71
2022-02-12 12:56:23,731.05,682.58,8.60,99.90,1023519,29,20149,-71
2022-02-12 12:56:56,664.13,621.72,8.50,99.90,1023828,29,20019,-71
2022-02-12 12:57:28,495.40,464.08,8.60,99.90,1024499,28,20051,-71
2022-02-12 12:58:09,492.85,463.35,8.50,99.90,1027638,28,20026,-70
2022-02-12 12:58:40,573.85,538.70,8.60,99.90,1027679,28,20034,-71
2022-02-12 12:59:10,487.17,457.30,8.50,99.90,1027633,28,20023,-71
2022-02-12 12:59:56,558.22,522.38,8.50,99.90,1027744,28,20019,-70
2022-02-12 13:00:27,615.00,575.88,8.50,99.90,1027955,28,20023,-70
2022-02-12 13:01:07,496.27,467.05,8.50,99.90,1027643,28,20023,-70
2022-02-12 13:02:04,493.50,463.60,8.50,99.90,1023545,29,20019,-70
2022-02-12 13:02:45,793.55,740.42,8.50,99.90,1020598,29,20035,-69
2022-02-12 13:03:15,8.50,8.50,8.50,99.90,1023982,29,20494,-70
2022-02-12 13:03:46,1051.13,970.03,8.60,99.90,1023671,29,20385,-71
2022-02-12 13:04:17,883.42,821.00,8.70,99.90,1025057,28,20095,-70
2022-02-12 13:04:55,671.22,627.88,8.70,99.90,1027783,28,20106,-70
2022-02-12 13:05:28,629.38,590.30,8.70,99.90,1027691,28,20057,-70
2022-02-12 13:06:04,621.15,583.63,8.50,99.90,1024374,28,20031,-71
2022-02-12 13:06:49,604.03,566.90,8.50,99.90,1027510,28,20494,-70
2022-02-12 13:07:25,876.63,814.00,8.50,99.90,1030643,28,20015,-70
2022-02-12 13:08:08,662.20,621.08,8.60,99.90,1028416,28,20034,-70
2022-02-12 13:08:38,724.47,678.03,8.60,99.90,1023565,29,20023,-70
2022-02-12 13:09:10,629.50,588.15,8.50,99.90,1019628,29,20079,-70
2022-02-12 13:09:45,682.78,639.80,8.40,99.90,1019511,29,20031,-70
2022-02-12 13:10:17,723.38,676.67,8.40,99.90,1021471,28,20020,-70
2022-02-12 13:10:48,718.50,671.58,8.50,99.90,1024805,28,20031,-70
2022-02-12 13:11:28,725.53,676.22,8.60,99.90,1027596,28,20098,-70
2022-02-12 13:12:29,794.25,740.38,8.80,99.90,1023365,29,20507,-70
2022-02-12 13:13:11,1009.75,932.30,9.00,99.90,1023509,29,20023,-70
2022-02-12 13:13:42,956.05,884.75,9.20,99.90,1019634,29,20035,-70
2022-02-12 13:14:12,815.22,758.58,9.20,99.90,1015549,29,20024,-70
2022-02-12 13:14:44,505.95,475.95,9.40,99.90,1017123,29,20020,-71
2022-02-12 13:15:18,453.35,426.55,9.30,99.90,1021032,28,20391,-70
2022-02-12 13:15:49,499.92,468.17,9.30,99.90,1027694,28,20454,-70
2022-02-12 13:16:19,517.30,484.85,9.40,99.90,1031556,28,20543,-70
2022-02-12 13:16:52,958.42,861.90,9.60,99.90,1031736,28,20023,-70
2022-02-12 13:17:23,1066.10,946.40,9.70,99.90,1031652,28,20466,-70
2022-02-12 13:17:56,1999.90,999.90,9.70,99.90,1023627,29,20372,-71
2022-02-12 13:18:33,1199.53,990.95,9.40,99.90,1019779,29,20091,-70
2022-02-12 13:19:15,1103.05,972.58,9.30,99.90,1019645,29,20024,-71
2022-02-12 13:19:47,1165.38,974.40,9.40,99.90,1025197,28,20029,-69
2022-02-12 13:20:20,1877.07,999.90,9.50,99.90,1027133,28,20018,-70
2022-02-12 13:20:51,1679.40,999.90,9.30,99.90,1023577,29,20041,-70
2022-02-12 13:21:28,1692.43,999.90,9.20,99.90,1019545,29,20451,-70
2022-02-12 13:21:58,1485.35,999.90,9.30,99.90,1015737,29,20112,-70
2022-02-12 13:22:32,1415.40,999.63,9.40,99.90,1020406,29,20051,-71
2022-02-12 13:23:04,1640.85,999.90,9.50,99.90,1020869,29,20035,-71
2022-02-12 13:23:34,1999.90,999.90,9.70,99.90,1024292,28,20023,-70
2022-02-12 13:24:06,1999.90,999.90,9.70,99.90,1026902,28,20074,-71
2022-02-12 13:24:37,1999.90,999.90,9.60,99.90,1027778,28,20021,-70
2022-02-12 13:25:15,1999.90,999.90,9.40,99.90,1031613,28,20037,-70
2022-02-12 13:25:48,1999.90,999.90,9.20,99.90,1032333,28,20026,-70
2022-02-12 13:26:21,1858.22,999.90,9.00,99.90,1026891,28,20014,-70
2022-02-12 13:26:53,1635.93,999.90,8.90,99.90,1028268,28,20022,-69
2022-02-12 13:27:26,1844.43,999.90,8.90,99.90,1024239,29,20016,-71
2022-02-12 13:27:57,1526.38,999.90,8.90,99.90,1021284,29,20024,-71
2022-02-12 13:28:33,1595.07,999.90,9.00,99.90,1023620,29,20020,-71
2022-02-12 13:29:24,1006.05,903.50,9.00,99.90,1021609,29,20435,-71
2022-02-12 13:30:07,889.83,805.58,9.30,99.90,1024101,29,20099,-71
2022-02-12 13:30:38,872.58,787.15,9.10,99.90,1024201,29,20082,-71
2022-02-12 13:31:08,978.00,872.83,8.90,99.90,1024428,29,20026,-70
2022-02-12 13:31:39,1222.65,994.22,8.80,99.90,1024350,29,20019,-71
2022-02-12 13:32:10,1333.22,999.90,8.80,99.90,1024370,29,20378,-71
2022-02-12 13:32:48,1064.07,948.97,8.70,99.90,1024270,28,20074,-70
2022-02-12 13:33:25,998.35,895.70,8.70,99.90,1020209,29,20035,-70
2022-02-12 13:33:59,786.95,720.78,8.80,99.90,1022719,29,20114,-72
2022-02-12 13:34:31,1342.22,999.90,9.10,99.90,1026837,28,20024,-71
2022-02-12 13:35:06,1717.40,999.90,9.20,99.90,1028386,28,20098,-71
2022-02-12 13:35:38,1999.90,999.90,9.40,99.90,1028188,28,20517,-71
2022-02-12 13:36:11,1999.90,999.90,9.30,99.90,1024433,29,20438,-71
2022-02-12 13:36:46,1999.90,999.90,9.50,99.90,1020380,29,20058,-71
2022-02-12 13:37:16,1999.90,999.90,9.50,99.90,1021645,29,20407,-72
2022-02-12 13:37:48,1999.90,999.90,9.60,99.90,1025247,28,20382,-70
2022-02-12 13:38:20,1999.90,999.90,9.70,99.90,1025013,28,20026,-71
2022-02-12 13:38:51,1999.90,999.90,9.80,99.90,1028210,28,20034,-70
2022-02-12 13:39:21,1999.90,999.90,9.90,99.90,1028038,28,20019,-71
2022-02-12 13:39:56,1999.90,999.90,9.90,99.90,1028295,28,20106,-72
2022-02-12 13:40:43,1999.90,999.90,10.10,99.90,1028143,28,20030,-72
2022-02-12 13:41:15,1999.90,999.90,10.20,99.90,1028531,28,20015,-70
2022-02-12 13:41:57,1999.90,999.90,9.90,99.90,1028608,28,20022,-72
2022-02-12 13:42:28,1999.90,999.90,9.90,99.90,1028652,28,20025,-71
2022-02-12 13:43:08,1999.90,999.90,10.00,99.90,1028212,28,20556,-72
2022-02-12 13:43:46,1999.90,999.90,10.10,99.90,1024171,28,20019,-71
2022-02-12 13:44:32,1999.90,999.90,10.00,99.90,1020194,29,20055,-71
2022-02-12 13:45:05,1999.90,999.90,10.10,99.90,1020356,29,20023,-70
2022-02-12 13:45:39,1999.90,999.90,10.10,99.90,1019598,29,20023,-71
2022-02-12 13:46:09,1999.90,999.90,10.10,99.90,1019115,29,20079,-70
2022-02-12 13:46:42,1999.90,999.90,10.30,99.90,1017062,29,20059,-71
2022-02-12 13:47:14,1999.90,999.90,10.30,99.90,1021293,29,20016,-72
2022-02-12 13:47:49,1999.90,999.90,10.20,99.90,1024845,28,20007,-72
2022-02-12 13:48:23,1999.90,999.90,10.20,99.90,1028458,28,20110,-71
2022-02-12 13:48:53,1999.90,999.90,10.20,99.90,1028067,28,20050,-70
2022-02-12 13:49:26,1999.90,999.90,10.40,99.90,1024112,29,20008,-71
2022-02-12 13:49:57,1999.90,999.90,10.10,99.90,1024805,29,20026,-72
2022-02-12 13:50:30,1999.90,999.90,9.90,99.90,1020548,29,20031,-69
2022-02-12 13:51:12,1999.90,999.90,9.80,99.90,1025044,28,20039,-71
2022-02-12 13:52:01,1999.90,999.90,9.80,99.90,1028161,28,20023,-71
2022-02-12 13:52:31,1999.90,999.90,9.70,99.90,1028580,28,20195,-70
2022-02-12 13:53:05,1999.90,999.90,9.60,99.90,1028182,28,20089,-71
2022-02-12 13:53:52,1999.90,999.90,9.50,99.90,1028230,28,20498,-71
2022-02-12 13:54:24,1508.38,999.90,9.30,99.90,1030833,28,20536,-71
2022-02-12 13:55:01,1736.47,999.90,9.40,99.90,1025411,28,20019,-71
2022-02-12 13:55:46,1190.35,999.90,9.30,99.90,1028108,28,20457,-71
2022-02-12 13:56:16,811.75,747.75,9.40,99.90,1028428,28,20011,-72
2022-02-12 13:56:51,878.90,807.63,9.20,99.90,1024211,29,20019,-71
2022-02-12 13:57:21,576.88,535.78,9.20,99.90,1026853,28,20007,-72
2022-02-12 13:57:52,599.72,557.85,9.20,99.90,1024489,28,20043,-70
2022-02-12 13:58:23,575.85,536.13,9.20,99.90,1024966,28,20387,-71
2022-02-12 13:58:54,493.05,462.98,9.20,99.90,1024208,28,20026,-71
2022-02-12 13:59:25,480.45,451.60,9.30,99.90,1024305,28,20122,-71
2022-02-12 13:59:55,489.95,459.45,9.40,99.90,1028204,28,20017,-72
2022-02-12 14:00:26,505.15,473.13,9.50,99.90,1028351,28,20123,-71
2022-02-12 14:00:58,653.75,604.25,9.50,99.90,1028452,28,20026,-71
2022-02-12 14:01:28,590.65,548.63,9.50,99.90,1028172,28,20375,-71
2022-02-12 14:01:59,688.85,635.92,9.50,99.90,1028185,28,20541,-71
2022-02-12 14:02:29,949.70,858.45,9.70,99.90,1024299,29,20035,-71
2022-02-12 14:03:00,1085.82,972.92,9.70,99.90,1020603,29,20102,-70
2022-02-12 14:03:43,1029.20,929.05,9.60,99.90,1016242,29,20020,-71
2022-02-12 14:04:13,816.90,747.80,9.70,99.90,1020156,29,20012,-71
2022-02-12 14:04:44,987.20,892.45,9.70,99.90,1021937,29,20052,-70
2022-02-12 14:05:16,1159.18,999.90,9.70,99.90,1024094,28,20078,-71
2022-02-12 14:05:47,1177.65,999.90,9.70,99.90,1024639,28,20027,-71
2022-02-12 14:06:18,1507.53,999.90,9.60,99.90,1024224,29,20031,-71
2022-02-12 14:06:49,1171.82,999.90,9.40,99.90,1024576,28,20020,-70
2022-02-12 14:07:19,1303.28,999.90,9.20,99.90,1024097,28,20114,-71
2022-02-12 14:07:53,1737.00,999.90,9.40,99.90,1024362,28,20038,-71
2022-02-12 14:08:24,1650.57,999.90,9.60,99.90,1028475,28,20019,-71
2022-02-12 14:08:57,1999.90,999.90,9.80,99.90,1028219,28,20027,-71
2022-02-12 14:09:28,1999.90,999.90,9.90,99.90,1028402,28,20010,-71
2022-02-12 14:09:59,1999.90,999.90,9.90,99.90,1028361,28,20086,-71
2022-02-12 14:10:30,1999.90,999.90,10.00,99.90,1028439,28,20023,-71
2022-02-12 14:11:01,1999.90,999.90,10.10,99.90,1028601,28,20026,-71
2022-02-12 14:11:32,1999.90,999.90,10.10,99.90,1028043,28,20363,-71
2022-02-12 14:12:03,1999.90,999.90,10.10,99.90,1028242,28,20572,-71
2022-02-12 14:12:34,1999.90,999.90,10.10,99.90,1020115,29,20066,-71
2022-02-12 14:13:05,1999.90,999.90,10.10,99.90,1020485,29,20019,-70
2022-02-12 14:13:35,1999.90,999.90,10.20,99.90,1024339,28,20051,-71
2022-02-12 14:14:07,1999.90,999.90,10.30,99.90,1024379,28,20106,-71
2022-02-12 14:14:37,1999.90,999.90,10.20,99.90,1028020,28,20023,-72
2022-02-12 14:15:08,1999.90,999.90,10.20,99.90,1024066,28,20015,-71
2022-02-12 14:15:39,1999.90,999.90,10.20,99.90,1024311,29,20026,-71
2022-02-12 14:16:10,1999.90,999.90,10.10,99.90,1020284,29,20023,-71
2022-02-12 14:16:43,1999.90,999.90,10.20,99.90,1024143,29,20146,-71
2022-02-12 14:17:13,1999.90,999.90,10.10,99.60,1024266,29,20016,-71
2022-02-12 14:17:44,1999.90,999.90,10.10,99.80,1024552,28,20086,-71
2022-02-12 14:18:16,1999.90,999.90,10.00,99.90,1028226,28,20015,-71
2022-02-12 14:18:46,1999.90,999.90,9.90,99.70,1024090,29,20515,-71
2022-02-12 14:19:18,1999.90,999.90,9.70,99.90,1020472,29,20514,-71
2022-02-12 14:19:49,1999.90,999.90,9.60,99.90,1024048,29,20031,-70
2022-02-12 14:20:20,1999.90,999.90,9.50,99.90,1024287,28,20483,-71
2022-02-12 14:20:51,1999.90,999.90,9.40,99.90,1028590,28,20465,-70
2022-02-12 14:21:22,1999.90,999.90,9.30,99.90,1032191,28,20054,-71
2022-02-12 14:21:53,1999.90,999.90,9.10,99.90,1032215,28,20084,-71
2022-02-12 14:22:24,1999.90,999.90,8.90,99.90,1031812,28,20031,-71
2022-02-12 14:22:54,1993.47,999.90,8.70,99.90,1028076,28,20027,-71
2022-02-12 14:23:25,1973.38,999.90,8.70,99.90,1028140,28,20026,-71
2022-02-12 14:23:56,1261.00,999.90,8.60,99.90,1028220,28,20536,-71
2022-02-12 14:24:27,1123.78,999.13,8.60,99.90,1024063,28,20063,-71
2022-02-12 14:24:57,1016.05,925.58,8.60,99.90,1028085,28,20023,-71
2022-02-12 14:25:28,866.22,797.50,8.60,99.90,1024125,29,20447,-71
2022-02-12 14:25:59,736.38,683.33,8.60,99.90,1020312,29,20678,-71
2022-02-12 14:26:30,703.92,653.72,8.50,99.90,1024371,29,20643,-71
2022-02-12 14:27:01,460.40,432.35,8.20,99.90,1024378,28,20106,-71
2022-02-12 14:27:32,361.60,341.45,8.10,99.90,1028288,28,20031,-70
2022-02-12 14:28:03,366.83,347.02,8.00,99.90,1032182,28,20030,-71
2022-02-12 14:28:34,409.35,387.23,8.00,99.90,1028071,28,20058,-71
2022-02-12 14:29:05,466.25,440.25,7.90,99.90,1024295,28,20063,-71
2022-02-12 14:29:36,458.77,433.25,7.80,99.90,1024026,29,20078,-71
2022-02-12 14:30:09,487.13,459.10,7.90,99.90,1023859,29,20059,-71
2022-02-12 14:30:41,511.77,482.85,7.80,99.90,1024787,28,20602,-71
2022-02-12 14:31:12,585.83,551.20,7.70,99.90,1028590,28,20023,-70
2022-02-12 14:31:42,546.80,515.00,7.70,99.90,1031991,28,20061,-71
2022-02-12 14:32:13,541.25,509.80,7.60,99.90,1027987,28,20055,-73
2022-02-12 14:32:44,480.23,452.77,7.60,99.90,1028163,28,20022,-71
2022-02-12 14:33:16,459.83,433.23,7.40,99.90,1027978,28,20133,-71
2022-02-12 14:33:47,400.90,377.70,7.30,99.90,1024333,28,20537,-71
2022-02-12 14:34:20,377.48,355.83,7.40,99.90,1028099,28,20581,-71
2022-02-12 14:34:52,342.08,323.35,7.50,99.90,1028124,28,20044,-71
2022-02-12 14:35:22,303.08,286.40,7.40,99.90,1024579,28,20030,-71
2022-02-12 14:35:53,332.35,312.95,7.40,99.90,1028012,28,20026,-71
2022-02-12 14:36:25,444.00,416.58,7.40,99.90,1027472,28,20027,-70
2022-02-12 14:36:55,427.38,400.83,7.40,99.90,1023827,28,20074,-71
2022-02-12 14:37:26,539.55,504.90,7.40,99.90,1027731,28,20073,-70
2022-02-12 14:37:56,664.35,618.92,7.40,99.90,1028126,28,20034,-70
2022-02-12 14:38:30,636.22,594.92,7.30,99.90,1028041,28,20030,-71
2022-02-12 14:39:01,931.42,856.33,7.20,99.90,1028072,28,20093,-71
2022-02-12 14:39:32,997.13,913.17,7.20,99.90,1024665,28,20020,-70
2022-02-12 14:40:03,1037.20,949.92,7.10,99.90,1027901,28,20030,-71
2022-02-12 14:40:34,1075.95,980.80,7.10,99.90,1028115,28,20018,-71
2022-02-12 14:41:05,1155.40,999.90,7.10,99.90,1024313,28,20032,-71
2022-02-12 14:41:37,1243.07,999.90,7.00,99.90,1020065,29,20024,-71
2022-02-12 14:42:08,1238.35,999.90,7.10,99.90,1020347,29,20071,-72
2022-02-12 14:42:38,1213.15,999.90,7.00,99.90,1020465,29,20052,-72
2022-02-12 14:43:09,1294.05,999.90,7.00,99.90,1020863,28,20479,-72
2022-02-12 14:43:40,1271.72,999.90,7.00,99.90,1023857,28,20081,-72
2022-02-12 14:44:11,1485.13,999.90,7.00,99.90,1024123,29,20031,-70
2022-02-12 14:44:45,1575.13,999.90,7.00,99.90,1020238,29,20028,-70
2022-02-12 14:45:15,1579.70,999.90,7.00,99.90,1024646,28,20105,-71
2022-02-12 14:45:46,1538.95,999.90,7.00,99.90,1028272,28,20073,-73
2022-02-12 14:46:16,1999.90,999.90,6.90,99.90,1028507,28,20463,-70
2022-02-12 14:46:48,1999.90,999.90,6.90,99.90,1028007,28,20019,-71
2022-02-12 14:47:18,1999.90,999.90,6.90,99.90,1028394,28,20106,-71
2022-02-12 14:47:49,1999.90,999.90,6.80,99.90,1024092,29,20023,-71
2022-02-12 14:48:20,1999.90,999.90,6.80,99.90,1024431,28,20046,-71
2022-02-12 14:48:51,1999.90,999.90,6.80,99.90,1024037,29,20435,-71
2022-02-12 14:49:21,1999.90,999.90,6.70,99.90,1024212,28,20484,-73
2022-02-12 14:49:52,1999.90,999.90,6.60,99.90,1024006,29,20019,-72
2022-02-12 14:50:22,1999.90,999.90,6.70,99.90,1024157,28,20053,-71
2022-02-12 14:50:53,1999.90,999.90,6.70,99.90,1028012,28,20019,-71
2022-02-12 14:51:24,1999.90,999.90,6.70,99.90,1028076,28,20022,-71
2022-02-12 14:51:54,1999.90,999.90,6.70,99.90,1031722,28,20026,-71
2022-02-12 14:52:28,1999.90,999.90,6.70,99.90,1028032,28,20031,-71
2022-02-12 14:52:58,1999.90,999.90,6.70,99.90,1028137,28,20551,-71
2022-02-12 14:53:29,1999.90,999.90,6.70,99.90,1028008,28,20436,-71
2022-02-12 14:54:00,1999.90,999.90,6.70,99.90,1028644,28,20050,-71
2022-02-12 14:54:30,1999.90,999.90,6.70,99.90,1031992,28,20469,-70
2022-02-12 14:55:02,1999.90,999.90,6.70,99.90,1028009,28,20015,-70
2022-02-12 14:55:32,1999.90,999.90,6.70,99.90,1023985,28,20098,-70
2022-02-12 14:56:03,1999.90,999.90,6.80,99.90,1019946,29,20020,-70
2022-02-12 14:56:35,1999.90,999.90,6.80,99.90,1020306,29,20024,-70
2022-02-12 14:57:06,1999.90,999.90,6.80,99.90,1024148,28,20024,-73
2022-02-12 14:57:36,1999.90,999.90,6.70,99.90,1028493,28,20057,-71
2022-02-12 14:58:07,1999.90,999.90,6.70,99.90,1032178,28,20524,-71
2022-02-12 14:58:37,1999.90,999.90,6.70,99.90,1028018,28,20386,-71
2022-02-12 14:59:08,1999.90,999.90,6.70,99.90,1024095,29,20028,-71
2022-02-12 14:59:39,1999.90,999.90,6.70,99.90,1019996,29,20024,-70
2022-02-12 15:00:11,1999.90,999.90,6.70,99.90,1020361,29,20494,-71
2022-02-12 15:00:41,1999.90,999.90,6.60,99.90,1024261,28,20054,-70
2022-02-12 15:01:12,1999.90,999.90,6.60,99.90,1028399,28,20044,-71
2022-02-12 15:01:43,1999.90,999.90,6.60,99.90,1032080,28,20018,-71
2022-02-12 15:02:14,1999.90,999.90,6.60,99.90,1031797,28,20488,-72
2022-02-12 15:02:44,1999.90,999.90,6.50,99.90,1023910,29,20655,-72
2022-02-12 15:03:15,1999.90,999.90,6.50,99.90,1019941,29,20016,-72
2022-02-12 15:03:46,1999.90,999.90,6.50,99.90,1019902,29,20027,-72
2022-02-12 15:04:16,1999.90,999.90,6.50,99.90,1020321,28,20015,-71
2022-02-12 15:04:48,1999.90,999.90,6.50,99.90,1024043,28,20019,-71
2022-02-12 15:05:18,1999.90,999.90,6.60,99.90,1023926,29,20026,-72
2022-02-12 15:05:49,1999.90,999.90,6.60,99.90,1019972,29,20030,-71
2022-02-12 15:06:20,1999.90,999.90,6.60,99.90,1020227,29,20416,-71
2022-02-12 15:06:51,1999.90,999.90,6.60,99.90,1024137,29,20022,-71
2022-02-12 15:07:21,1999.90,999.90,6.60,99.90,1024122,28,20071,-71
2022-02-12 15:07:52,1999.90,999.90,6.50,99.90,1024184,28,20023,-71
2022-02-12 15:08:23,1999.90,999.90,6.50,99.90,1023889,29,20028,-73
2022-02-12 15:08:53,1999.90,999.90,6.50,99.90,1024069,29,20062,-71
2022-02-12 15:09:24,1999.90,999.90,6.50,99.90,1023919,29,20079,-71
2022-02-12 15:09:56,1999.90,999.90,6.40,99.90,1020101,29,20032,-71
2022-02-12 15:10:27,1999.90,999.90,6.50,99.90,1020101,29,20079,-71
2022-02-12 15:10:57,1999.90,999.90,6.50,99.90,1020291,29,20027,-71
2022-02-12 15:11:28,1999.90,999.90,6.50,99.90,1024322,28,20020,-71
2022-02-12 15:11:58,1999.90,999.90,6.50,99.90,1027968,28,20425,-71
2022-02-12 15:12:29,1999.90,999.90,6.50,99.90,1027888,28,20498,-71
2022-02-12 15:12:59,1999.90,999.90,6.50,99.90,1027959,28,20042,-71
2022-02-12 15:13:30,1999.90,999.90,6.50,99.90,1027878,28,20062,-71
2022-02-12 15:14:04,1999.90,999.90,6.50,99.90,1027988,28,20394,-72
2022-02-12 15:14:35,1909.97,999.90,6.50,99.90,1027921,28,20023,-71
2022-02-12 15:15:06,1999.90,999.90,6.50,99.90,1024042,29,20058,-70
2022-02-12 15:15:37,1913.82,999.90,6.50,99.90,1019889,29,20032,-71
2022-02-12 15:16:08,1629.95,999.90,6.40,99.90,1020330,29,20024,-71
2022-02-12 15:16:38,1432.43,999.90,6.40,99.90,1024227,28,20071,-71
2022-02-12 15:17:10,1431.10,999.90,6.40,99.90,1024123,28,20086,-71
2022-02-12 15:17:41,1411.78,999.90,6.40,99.90,1027895,28,20105,-71
2022-02-12 15:18:11,1251.95,999.90,6.30,99.90,1023881,29,20016,-71
2022-02-12 15:18:42,1233.35,999.90,6.30,99.90,1024277,28,20063,-71
2022-02-12 15:19:13,1240.72,999.90,6.30,99.90,1027801,28,20030,-71
2022-02-12 15:19:44,1336.85,999.90,6.30,99.90,1020127,29,20020,-71
2022-02-12 15:20:15,1558.38,999.90,6.30,99.90,1023907,29,20043,-71
2022-02-12 15:20:53,1578.93,999.90,6.30,99.90,1023965,29,20055,-71
2022-02-12 15:21:23,1479.68,999.90,6.30,99.90,1025199,28,20402,-71
2022-02-12 15:21:54,1247.97,999.90,6.20,99.90,1027906,28,20406,-71
2022-02-12 15:22:25,1252.68,999.90,6.20,99.90,1027914,28,20085,-71
2022-02-12 15:22:55,1221.15,999.90,6.10,99.90,1027751,28,20019,-71
2022-02-12 15:23:26,1123.05,999.90,6.10,99.90,1027844,28,20026,-70
2022-02-12 15:23:57,1062.13,964.55,6.00,99.90,1028044,28,20073,-71
2022-02-12 15:24:29,1077.63,978.85,6.10,99.90,1027851,28,20117,-71
2022-02-12 15:25:00,1074.95,975.78,6.10,99.90,1028266,28,20025,-71
2022-02-12 15:25:31,1046.78,952.67,6.10,99.90,1027858,28,20129,-71
2022-02-12 15:26:02,1071.70,974.85,6.10,99.90,1023854,29,20031,-71
2022-02-12 15:26:36,1077.20,978.60,6.10,99.90,1023673,28,20097,-71
2022-02-12 15:27:07,1070.85,975.55,6.10,99.90,1023829,29,20027,-71
2022-02-12 15:27:40,1078.57,981.97,6.10,99.90,1021183,28,20123,-71
2022-02-12 15:28:11,1119.75,999.90,6.20,99.90,1027751,28,20027,-70
2022-02-12 15:28:42,1086.55,988.38,6.20,99.90,1023951,29,20135,-71
2022-02-12 15:29:12,1081.18,985.03,6.10,99.90,1020253,29,20497,-71
2022-02-12 15:29:43,1045.75,956.45,6.10,99.90,1023950,29,20117,-71
2022-02-12 15:30:13,1077.25,982.85,6.10,99.90,1016125,29,20120,-71
2022-02-12 15:30:45,1090.15,993.25,6.10,99.90,1020109,29,20059,-71
2022-02-12 15:31:16,1106.82,999.90,6.10,99.90,1023770,29,20024,-71
2022-02-12 15:31:46,1127.93,999.90,6.10,99.90,1024123,28,20027,-71
2022-02-12 15:32:17,1086.07,990.67,6.10,99.90,1027878,28,20011,-71
2022-02-12 15:32:48,1107.03,999.90,6.10,99.90,1027831,28,20018,-71
2022-02-12 15:33:18,1096.38,999.65,6.10,99.90,1027817,28,20414,-70
2022-02-12 15:33:49,1111.85,999.90,6.10,99.90,1027824,28,20038,-71
2022-02-12 15:34:22,1089.95,993.72,6.10,99.90,1023716,29,20012,-72
2022-02-12 15:34:52,1084.90,989.47,6.10,99.90,1019998,29,20019,-71
2022-02-12 15:35:23,1071.65,978.67,6.00,99.90,1019727,29,20016,-71
2022-02-12 15:35:53,1082.50,988.33,6.00,99.90,1020331,29,20034,-71
2022-02-12 15:36:24,1089.30,993.90,6.00,99.90,1019838,29,20012,-71
2022-02-12 15:36:55,1077.63,984.28,6.00,99.90,1019990,29,20139,-71
2022-02-12 15:37:26,1103.53,999.90,6.00,99.90,1016117,29,20012,-71
2022-02-12 15:37:56,1100.57,999.50,6.00,99.90,1019902,28,20353,-71
2022-02-12 15:38:29,1119.20,999.90,6.10,99.90,1023878,29,20027,-70
2022-02-12 15:38:59,1087.00,990.95,6.00,99.90,1023846,29,20055,-71
2022-02-12 15:39:30,1082.78,987.50,6.00,99.90,1024283,28,20011,-71
2022-02-12 15:40:01,1070.10,977.33,6.00,99.90,1027927,28,20046,-70
2022-02-12 15:40:31,1078.13,983.75,6.00,99.90,1027836,28,20093,-71
2022-02-12 15:41:02,1085.38,989.00,6.00,99.90,1024014,28,20011,-71
2022-02-12 15:41:33,1069.05,975.88,6.00,99.90,1027736,28,20422,-70
2022-02-12 15:42:07,1087.28,990.85,5.90,99.90,1024022,29,20034,-70
2022-02-12 15:42:38,1062.78,969.25,6.00,99.90,1024467,28,20023,-71
2022-02-12 15:43:09,1058.28,966.30,5.90,99.90,1027808,28,20030,-71
2022-02-12 15:43:39,1075.38,980.25,5.80,99.90,1019789,29,20102,-73
2022-02-12 15:44:11,1061.32,968.38,5.90,99.90,1019944,29,20495,-70
2022-02-12 15:44:42,1092.38,994.67,5.80,99.90,1023828,28,20855,-70
2022-02-12 15:45:12,1099.50,997.90,5.80,99.90,1024306,28,20510,-71
2022-02-12 15:45:43,1099.78,998.67,5.80,99.90,1028054,28,20097,-70
2022-02-12 15:46:17,1094.53,996.28,5.80,99.90,1027838,28,20019,-70
2022-02-12 15:46:48,1105.60,999.83,5.80,99.90,1027741,28,20010,-71
2022-02-12 15:47:19,1135.75,999.90,5.70,99.90,1028324,28,20019,-71
2022-02-12 15:47:49,1107.95,999.90,5.70,99.90,1028010,28,20098,-70
2022-02-12 15:48:20,1116.05,999.90,5.70,99.90,1027434,28,20026,-71
2022-02-12 15:48:51,1153.15,999.90,5.80,99.90,1027833,28,20062,-70
2022-02-12 15:49:23,1117.28,999.90,5.80,99.90,1027842,28,20019,-70
2022-02-12 15:49:53,1123.35,999.90,5.70,99.90,1028307,28,20010,-70
2022-02-12 15:50:25,1137.10,999.90,5.70,99.90,1028109,28,20093,-71
2022-02-12 15:50:56,1125.97,999.90,5.70,99.90,1027772,28,20026,-71
2022-02-12 15:51:27,1125.88,999.90,5.70,99.90,1023666,29,20023,-71
2022-02-12 15:52:02,1120.20,999.90,5.70,99.90,1023710,29,20038,-71
2022-02-12 15:52:33,1119.80,999.90,5.70,99.90,1024678,28,20539,-71
2022-02-12 15:53:03,1115.55,999.90,5.70,99.90,1023928,28,20438,-71
2022-02-12 15:53:34,1123.22,999.90,5.70,99.90,1024458,28,20470,-71
2022-02-12 15:54:04,1133.28,999.90,5.70,99.90,1027923,28,20023,-71
2022-02-12 15:54:35,1131.15,999.90,5.70,99.90,1027763,28,20561,-71
2022-02-12 15:55:06,1130.57,999.90,5.80,99.90,1027827,28,20026,-70
2022-02-12 15:55:38,1126.30,999.90,5.80,99.90,1027886,28,20414,-71
2022-02-12 15:56:10,1123.63,999.90,5.70,99.90,1027727,28,20074,-71
2022-02-12 15:56:41,1124.85,999.90,5.70,99.90,1028293,28,20524,-71
2022-02-12 15:57:12,1126.70,999.90,5.70,99.90,1023610,28,20498,-71
2022-02-12 15:57:42,1123.85,999.90,5.70,99.90,1019955,29,20087,-71
2022-02-12 15:58:13,1125.38,999.90,5.70,99.90,1019983,29,20485,-71
2022-02-12 15:58:45,1124.32,999.90,5.70,99.90,1019837,28,20071,-70
2022-02-12 15:59:16,1114.43,999.90,5.70,99.90,1024011,28,20023,-71
2022-02-12 15:59:47,1116.57,999.90,5.60,99.90,1023712,29,20023,-71
2022-02-12 16:00:18,1116.10,999.90,5.70,99.90,1019789,29,20024,-71
2022-02-12 16:00:48,1133.13,999.90,5.70,99.90,1019980,29,20016,-71
2022-02-12 16:01:19,1118.80,999.90,5.70,99.90,1023920,28,20043,-71
2022-02-12 16:01:50,1111.65,999.90,5.70,99.90,1027716,28,20019,-71
2022-02-12 16:02:21,1124.97,999.90,5.60,99.90,1023884,28,20031,-71
2022-02-12 16:02:51,1122.35,999.90,5.70,99.90,1023807,29,20024,-71
2022-02-12 16:03:22,1123.35,999.90,5.60,99.90,1023856,29,20051,-70
2022-02-12 16:03:53,1126.25,999.90,5.70,99.90,1023563,28,20028,-72
2022-02-12 16:04:23,1138.32,999.90,5.70,99.90,1023833,28,20058,-71
2022-02-12 16:04:54,1127.90,999.90,5.70,99.90,1027812,28,20027,-70
2022-02-12 16:05:25,1129.22,999.90,5.60,99.90,1023671,28,20479,-71
2022-02-12 16:05:56,1133.72,999.90,5.70,99.90,1024067,29,20058,-71
2022-02-12 16:06:26,1123.80,999.90,5.60,99.90,1024058,28,20015,-71
2022-02-12 16:06:58,1140.07,999.90,5.60,99.90,1027694,28,20027,-71
2022-02-12 16:07:29,1140.78,999.90,5.60,99.90,1028064,28,20050,-71
2022-02-12 16:08:00,1118.30,999.90,5.60,99.90,1031701,28,20026,-71
2022-02-12 16:08:31,1141.93,999.90,5.60,99.90,1027900,28,20085,-72
2022-02-12 16:09:03,1150.88,999.90,5.60,99.90,1023911,29,20055,-71
2022-02-12 16:09:34,1127.60,999.90,5.60,99.90,1023816,29,20113,-71
2022-02-12 16:10:06,1128.15,999.90,5.60,99.90,1020081,29,20163,-70
2022-02-12 16:10:36,1144.47,999.90,5.60,99.90,1023938,29,20122,-70
2022-02-12 16:11:07,1158.90,999.90,5.50,99.90,1020310,29,20159,-71
2022-02-12 16:11:37,1163.55,999.90,5.50,99.90,1024022,28,20035,-71
2022-02-12 16:12:08,1163.15,999.90,5.50,99.90,1027726,28,20039,-71
2022-02-12 16:12:41,1157.55,999.90,5.50,99.90,1027829,28,20011,-71
2022-02-12 16:13:12,1166.82,999.90,5.50,99.90,1028160,28,20011,-71
2022-02-12 16:13:42,1175.97,999.90,5.40,99.90,1027659,28,20026,-70
2022-02-12 16:14:13,1174.57,999.90,5.40,99.90,1027855,28,20015,-70
2022-02-12 16:14:44,1172.85,999.90,5.40,99.90,1027714,28,20451,-71
2022-02-12 16:15:15,1179.22,999.90,5.40,99.90,1023855,28,20008,-70
2022-02-12 16:15:46,1175.22,999.90,5.40,99.90,1027693,28,20007,-72
2022-02-12 16:16:16,1177.30,999.90,5.40,99.90,1023912,29,20012,-70
2022-02-12 16:16:48,1145.00,999.90,5.30,99.90,1020141,29,20476,-72
2022-02-12 16:17:19,1186.35,999.90,5.30,99.90,1023750,29,20019,-71
2022-02-12 16:17:49,1175.35,999.90,5.30,99.90,1023975,28,20007,-73
2022-02-12 16:18:20,1161.65,999.90,5.30,99.90,1019997,29,20389,-72
2022-02-12 16:18:51,1133.75,999.90,5.30,99.90,1023923,29,20472,-72
2022-02-12 16:19:24,1129.57,999.90,5.30,99.90,1023865,29,20015,-72
2022-02-12 16:19:55,1113.18,999.90,5.30,99.90,1016233,29,20024,-71
2022-02-12 16:20:26,1071.15,968.60,5.30,99.90,1019818,29,20012,-74
2022-02-12 16:20:57,1054.28,954.45,5.30,99.90,1020681,29,20044,-75
2022-02-12 16:21:28,1001.78,908.95,5.20,99.90,1020533,29,20024,-74
2022-02-12 16:21:59,958.35,871.38,5.20,99.90,1023796,29,20131,-75
2022-02-12 16:22:29,991.17,900.72,5.20,99.90,1023827,28,20525,-74
2022-02-12 16:23:01,955.35,868.83,5.20,99.90,1024087,28,20016,-74
2022-02-12 16:23:32,998.22,906.85,5.10,99.90,1028113,28,20018,-74
2022-02-12 16:24:03,932.42,848.72,5.10,99.90,1024124,29,20019,-75
2022-02-12 16:24:34,887.70,809.42,5.10,99.90,1023914,29,20300,-75
2022-02-12 16:25:05,950.05,864.03,5.20,99.90,1023865,29,20090,-74
2022-02-12 16:25:36,846.45,772.50,5.10,99.90,1024287,28,20023,-74
2022-02-12 16:26:06,803.90,734.58,5.10,99.90,1028181,28,20027,-74
2022-02-12 16:26:37,875.28,798.47,5.10,99.90,1028400,28,20026,-74
2022-02-12 16:27:07,879.20,802.42,5.10,99.90,1023861,29,20476,-74
2022-02-12 16:27:38,870.42,794.55,5.10,99.90,1019905,29,20030,-74
2022-02-12 16:28:09,780.70,714.30,5.10,99.90,1019984,29,20020,-76
2022-02-12 16:28:40,828.17,756.35,5.10,99.90,1019976,29,20028,-75
2022-02-12 16:29:10,678.90,624.55,5.00,99.90,1020418,29,20512,-76
2022-02-12 16:29:41,648.92,598.10,5.00,99.90,1020001,29,20020,-76
2022-02-12 16:30:12,656.58,604.65,5.00,99.90,1020261,29,20032,-74
2022-02-12 16:30:42,670.55,616.72,5.00,99.90,1023925,29,20019,-75
2022-02-12 16:31:13,692.35,636.72,5.00,99.90,1020024,29,20031,-75
2022-02-12 16:31:44,644.85,594.08,4.90,99.90,1024196,29,20105,-76
2022-02-12 16:32:15,658.65,606.83,4.90,99.90,1024270,28,20019,-75
2022-02-12 16:32:46,632.17,583.95,4.90,99.90,1027733,28,20502,-75
2022-02-12 16:33:17,650.63,599.90,4.90,99.90,1023860,29,20089,-75
2022-02-12 16:33:56,637.55,588.47,4.90,99.90,1023596,29,20035,-75
2022-02-12 16:34:27,624.88,576.05,4.90,99.90,1024432,29,20023,-75
2022-02-12 16:34:58,658.15,604.38,4.80,99.90,1025288,28,20435,-75
2022-02-12 16:35:31,628.47,579.35,4.90,99.90,1029128,28,20454,-74
2022-02-12 16:36:03,719.47,659.08,4.80,99.90,1027861,28,20054,-75
2022-02-12 16:36:33,704.60,646.00,4.90,99.90,1023791,29,20019,-74
2022-02-12 16:37:05,730.55,668.80,4.80,99.90,1024305,28,20023,-75
2022-02-12 16:37:36,763.47,697.65,4.80,99.90,1016455,29,20649,-74
2022-02-12 16:38:06,864.47,787.53,4.80,99.90,1016323,29,20472,-75
2022-02-12 16:38:37,795.22,725.85,4.80,99.90,1016040,29,20028,-75
2022-02-12 16:39:08,785.28,716.88,4.80,99.90,1016105,29,20449,-75
2022-02-12 16:39:38,923.22,839.35,4.80,99.90,1016612,29,20017,-75
2022-02-12 16:40:10,904.75,822.97,4.70,99.90,1019865,29,20020,-75
2022-02-12 16:40:41,992.25,899.45,4.70,99.90,1023928,28,20027,-74
2022-02-12 16:41:11,1031.40,932.55,4.70,99.90,1027866,28,20015,-75
2022-02-12 16:41:44,1077.68,970.88,4.70,99.90,1028255,28,20102,-74
2022-02-12 16:42:14,1068.72,963.17,4.70,99.90,1028446,28,20054,-75
2022-02-12 16:42:45,1082.20,974.47,4.70,99.90,1028104,28,20097,-75
2022-02-12 16:43:15,1121.78,999.90,4.70,99.90,1023934,29,20363,-75
2022-02-12 16:43:46,1050.72,947.45,4.70,99.90,1020267,29,20075,-75
2022-02-12 16:44:17,1111.40,997.30,4.60,99.90,1019782,29,20052,-76
2022-02-12 16:44:48,1126.30,999.90,4.60,99.90,1020720,29,20015,-74
2022-02-12 16:45:19,1139.22,999.90,4.60,99.90,1020591,29,20020,-75
2022-02-12 16:45:49,1123.85,999.90,4.60,99.90,1016182,29,20111,-75
2022-02-12 16:46:22,1127.57,999.90,4.60,99.90,1016120,29,20016,-74
2022-02-12 16:46:52,1155.22,999.90,4.60,99.90,1016395,29,20024,-75
2022-02-12 16:47:23,1162.03,999.90,4.60,99.90,1020623,29,20023,-75
2022-02-12 16:47:56,1141.97,999.90,4.60,99.90,1024371,28,20670,-75
2022-02-12 16:48:26,1175.30,999.90,4.60,99.90,1027996,28,20026,-75
2022-02-12 16:48:57,1156.43,999.90,4.60,99.90,1028039,28,20049,-75
2022-02-12 16:49:28,1185.93,999.90,4.50,99.90,1027774,28,20465,-75
2022-02-12 16:49:58,1178.22,999.90,4.50,99.90,1024243,29,20056,-75
2022-02-12 16:50:29,1158.72,999.90,4.60,99.90,1020330,29,20571,-75
2022-02-12 16:51:00,1172.57,999.90,4.50,99.90,1020092,29,20023,-74
2022-02-12 16:51:30,1176.72,999.90,4.50,99.90,1016258,29,20024,-74
2022-02-12 16:52:01,1188.43,999.90,4.50,99.90,1016159,29,20029,-75
2022-02-12 16:52:31,1180.70,999.90,4.50,99.90,1020148,29,20038,-75
2022-02-12 16:53:02,1190.25,999.90,4.50,99.90,1020269,29,20063,-75
2022-02-12 16:53:33,1189.68,999.90,4.40,99.90,1020085,29,20028,-75
2022-02-12 16:54:04,1189.97,999.90,4.40,99.90,1024189,28,20015,-75
2022-02-12 16:54:35,1185.75,999.90,4.40,99.90,1027761,28,20033,-74
2022-02-12 16:55:08,1193.82,999.90,4.40,99.90,1028001,28,20023,-75
2022-02-12 16:55:39,1210.00,999.90,4.30,99.90,1028504,28,20030,-75
2022-02-12 16:56:10,1201.13,999.90,4.40,99.90,1028233,28,20027,-75
2022-02-12 16:56:42,1184.85,999.90,4.30,99.90,1027975,28,20029,-75
2022-02-12 16:57:12,1181.75,999.90,4.30,99.90,1028125,28,20023,-75
2022-02-12 16:57:43,1140.40,999.90,4.30,99.90,1019909,29,20027,-75
2022-02-12 16:58:13,1134.43,999.90,4.30,99.90,1020589,29,20074,-75
2022-02-12 16:58:44,1122.82,999.42,4.30,99.90,1019887,29,20467,-75
2022-02-12 16:59:15,1128.00,999.90,4.20,99.90,1020280,28,20030,-75
2022-02-12 16:59:46,1156.50,999.90,4.20,99.90,1023827,28,20118,-75
2022-02-12 17:00:16,1102.38,986.10,4.20,99.90,1016136,29,20024,-75
2022-02-12 17:00:47,1099.28,983.63,4.20,99.90,1017205,29,20487,-75
2022-02-12 17:01:18,1105.93,989.38,4.20,99.90,1016950,29,20021,-75
2022-02-12 17:01:48,1101.40,985.45,4.20,99.90,1020815,29,20500,-75
2022-02-12 17:02:19,1110.32,994.05,4.20,99.90,1025014,28,20046,-75
2022-02-12 17:02:50,1076.05,964.35,4.20,99.90,1032636,28,20018,-75
2022-02-12 17:03:20,1098.65,984.05,4.20,99.90,1028941,28,20027,-75
2022-02-12 17:03:51,1088.72,973.92,4.20,99.90,1028334,28,20027,-75
2022-02-12 17:04:22,1067.70,956.67,4.20,99.90,1024392,29,20035,-75
2022-02-12 17:04:52,1030.32,925.83,4.10,99.90,1024885,28,20606,-75
2022-02-12 17:05:27,1084.20,970.88,4.10,99.90,1028874,28,20070,-75
2022-02-12 17:05:58,1027.22,923.75,4.10,99.90,1029713,28,20019,-75
2022-02-12 17:06:28,1023.33,919.90,4.10,99.90,1032913,28,20030,-75
2022-02-12 17:06:59,995.95,896.28,4.10,99.90,1032206,28,20174,-76
2022-02-12 17:07:30,984.47,887.13,4.10,99.90,1028532,28,20095,-75
2022-02-12 17:08:04,950.95,859.22,4.10,99.90,1028768,28,20106,-75
2022-02-12 17:08:34,939.42,850.03,4.10,99.90,1024890,28,20113,-76
2022-02-12 17:09:05,920.65,833.30,4.00,99.90,1025329,28,20082,-73
2022-02-12 17:09:36,922.13,833.72,4.00,99.90,1028837,28,20035,-75
2022-02-12 17:10:07,946.60,854.72,4.00,99.90,1024819,28,20087,-76
2022-02-12 17:10:39,922.55,835.05,4.00,99.90,1024623,29,20019,-75
2022-02-12 17:11:09,872.80,793.00,4.00,99.90,1025195,29,20039,-74
2022-02-12 17:11:40,915.67,829.50,4.00,99.90,1024578,29,20061,-75
2022-02-12 17:12:11,871.53,790.50,4.00,99.90,1025070,28,20094,-76
2022-02-12 17:12:42,866.30,786.65,4.00,99.90,1024447,28,20011,-74
2022-02-12 17:13:13,864.60,785.05,4.00,99.90,1021010,29,20020,-76
2022-02-12 17:13:44,869.22,789.15,4.00,99.90,1021398,29,20487,-75
2022-02-12 17:14:16,879.00,795.70,4.00,99.90,1024571,29,20485,-75
2022-02-12 17:14:46,880.58,797.60,4.00,99.90,1025191,28,20422,-75
2022-02-12 17:15:17,912.10,823.33,3.90,99.90,1024823,28,20631,-75
2022-02-12 17:15:51,906.60,819.97,3.90,99.90,1028583,28,20378,-75
2022-02-12 17:16:22,892.53,807.72,3.90,99.90,1025170,29,20115,-75
2022-02-12 17:16:52,936.33,843.33,3.90,99.90,1021195,29,20012,-75
2022-02-12 17:17:24,926.30,835.92,3.80,99.90,1024676,29,20443,-75
2022-02-12 17:17:55,937.58,844.90,3.80,99.90,1024591,29,20415,-75
2022-02-12 17:18:27,953.58,856.97,3.80,99.90,1024995,28,20546,-74
2022-02-12 17:18:58,970.17,870.95,3.80,99.90,1028610,28,20003,-76
2022-02-12 17:19:29,985.00,883.42,3.80,99.90,1024968,28,20062,-75
2022-02-12 17:19:59,995.10,890.45,3.80,99.90,1024740,29,20019,-76
2022-02-12 17:20:30,1030.25,917.83,3.80,99.90,1024547,29,20012,-74
2022-02-12 17:21:01,976.60,876.13,3.70,99.90,1016937,29,20054,-75
2022-02-12 17:21:31,1092.93,953.08,3.70,99.90,1017448,29,20468,-75
2022-02-12 17:22:02,1192.13,989.13,3.70,99.90,1020614,29,20023,-75
2022-02-12 17:22:34,1139.63,977.08,3.60,99.90,1021107,28,20471,-75
2022-02-12 17:23:06,1145.35,976.47,3.60,99.90,1028617,28,20023,-75
2022-02-12 17:23:37,1185.88,991.83,3.60,99.90,1028544,28,20098,-75
2022-02-12 17:24:07,1237.85,999.90,3.60,99.90,1068691,23,20022,-79
2022-02-12 17:24:38,1135.93,972.67,3.60,99.90,1021762,28,20117,-79
2022-02-12 17:25:09,1195.30,993.75,3.60,99.90,1017945,29,20027,-78
2022-02-12 17:25:39,1120.75,974.97,3.60,99.90,1018083,29,20020,-77
2022-02-12 17:26:10,1220.30,999.90,3.50,99.90,1018209,29,20028,-78
2022-02-12 17:26:43,1171.95,980.70,3.50,99.90,1020494,28,20111,-78
2022-02-12 17:27:13,1198.03,986.33,3.50,99.90,1024820,28,20020,-78
2022-02-12 17:27:44,1148.60,971.17,3.50,99.90,1024343,29,20113,-78
2022-02-12 17:28:15,1217.95,998.95,3.50,99.90,1021900,29,20042,-78
2022-02-12 17:28:45,1173.00,982.25,3.50,99.90,1024436,29,20031,-78
2022-02-12 17:29:16,1201.80,991.63,3.50,99.90,1020282,29,20070,-78
2022-02-12 17:29:47,1301.68,999.90,3.50,99.90,1024001,28,20504,-78
2022-02-12 17:30:17,1362.28,999.90,3.40,99.90,1024279,29,20042,-78
2022-02-12 17:30:48,1151.78,977.42,3.50,99.90,1025542,29,20569,-78
2022-02-12 17:31:18,1143.60,973.90,3.50,99.90,1024506,28,20096,-79
2022-02-12 17:31:49,1255.93,999.90,3.40,99.90,1028251,28,20022,-77
2022-02-12 17:32:20,1180.03,993.35,3.40,99.90,1032396,28,20015,-78
2022-02-12 17:32:50,1314.47,999.90,3.40,99.90,1028419,28,20021,-77
2022-02-12 17:33:21,1249.65,999.90,3.40,99.90,1029581,28,20535,-77
2022-02-12 17:33:52,1325.78,999.90,3.40,99.90,1020231,29,20027,-78
2022-02-12 17:34:22,1374.55,999.90,3.40,99.90,1023987,29,20110,-78
2022-02-12 17:34:53,1331.03,999.90,3.40,99.90,1016568,29,20111,-78
2022-02-12 17:35:24,1403.47,999.90,3.40,99.90,1020719,28,20510,-78
2022-02-12 17:35:54,1325.57,999.90,3.40,99.90,1025285,28,20079,-78
2022-02-12 17:36:25,1367.00,999.90,3.40,99.90,1024395,28,20037,-77
2022-02-12 17:36:56,1303.32,999.90,3.40,99.90,1024087,29,20026,-77
2022-02-12 17:37:26,1436.40,999.90,3.40,99.90,1024339,28,20012,-78
2022-02-12 17:37:59,1436.07,999.90,3.30,99.90,1028226,28,20103,-78
2022-02-12 17:38:30,1439.15,999.90,3.30,99.90,1029013,28,20015,-78
2022-02-12 17:39:01,1445.43,999.90,3.30,99.90,1028341,28,20015,-77
2022-02-12 17:39:31,1625.28,999.90,3.30,99.90,1028143,28,20023,-78
2022-02-12 17:40:02,1682.28,999.90,3.30,99.90,1028097,28,20053,-77
2022-02-12 17:40:32,1770.63,999.90,3.20,99.90,1028141,28,20015,-78
2022-02-12 17:41:03,1805.55,999.90,3.20,99.90,1028825,28,20409,-78
2022-02-12 17:41:34,1849.25,999.90,3.20,99.90,1020240,29,20022,-77
2022-02-12 17:42:05,1886.22,999.90,3.20,99.90,1020401,29,20113,-78
2022-02-12 17:42:36,1949.57,999.90,3.20,99.90,1020434,29,20086,-78
2022-02-12 17:43:06,1999.90,999.90,3.10,99.90,1024659,28,20025,-78
2022-02-12 17:43:37,1999.90,999.90,3.10,99.90,1027784,28,20069,-78
2022-02-12 17:44:10,1999.90,999.90,3.10,99.90,1024196,29,20050,-76
2022-02-12 17:44:41,1999.90,999.90,3.10,99.90,1023202,28,20313,-78
2022-02-12 17:45:12,1999.90,999.90,3.10,99.90,1020644,29,20023,-77
2022-02-12 17:45:43,1999.90,999.90,3.10,99.90,1024321,28,20129,-79
2022-02-12 17:46:13,1999.90,999.90,3.10,99.90,1024934,29,20458,-78
2022-02-12 17:46:47,1999.90,999.90,3.10,99.90,1024255,28,20018,-78
2022-02-12 17:47:18,1999.90,999.90,3.00,99.90,1020614,29,20015,-77
2022-02-12 17:47:49,1999.90,999.90,3.00,99.90,1020544,29,20115,-78
2022-02-12 17:48:19,1999.90,999.90,3.00,99.90,1024445,29,20084,-78
2022-02-12 17:48:50,1999.90,999.90,3.00,99.90,1024711,29,20054,-76
2022-02-12 17:49:22,1999.90,999.90,3.00,99.90,1016268,29,20530,-75
2022-02-12 17:49:53,1999.90,999.90,3.00,99.90,1015568,29,20463,-78
2022-02-12 17:50:24,1999.90,999.90,3.00,99.90,1012194,29,20492,-77
2022-02-12 17:50:55,1999.90,999.90,2.90,99.90,1016363,28,20020,-79
2022-02-12 17:51:28,1999.90,999.90,2.90,99.90,1024038,28,20038,-77
2022-02-12 17:52:00,1999.90,999.90,2.90,99.90,1016723,29,20020,-76
2022-02-12 17:52:31,1999.90,999.90,2.90,99.90,1018675,29,20087,-77
2022-02-12 17:53:02,1999.90,999.90,2.90,99.90,1020724,29,20034,-77
2022-02-12 17:53:33,1993.10,999.90,2.90,99.90,1020502,29,20123,-78
2022-02-12 17:54:03,1999.90,999.90,2.80,99.90,1024610,28,20032,-78
2022-02-12 17:54:35,1999.90,999.90,2.80,99.90,1023764,29,20023,-77
2022-02-12 17:55:09,1999.90,999.90,2.80,99.90,1015543,29,20024,-78
2022-02-12 17:55:40,1987.60,999.90,2.80,99.90,1015891,29,20024,-76
2022-02-12 17:56:10,1931.25,999.90,2.80,99.90,1019775,29,20031,-76
2022-02-12 17:56:41,1950.20,999.90,2.80,99.90,1021354,29,20446,-76
2022-02-12 17:57:12,1979.57,999.90,2.80,99.90,1023897,28,20024,-76
2022-02-12 17:57:43,1979.30,999.90,2.80,99.90,1020382,29,20574,-76
2022-02-12 17:58:14,1976.65,999.90,2.70,99.90,1024180,29,20097,-78
2022-02-12 17:58:44,1931.68,999.90,2.70,99.90,1024343,28,20395,-77
2022-02-12 17:59:15,1931.55,999.90,2.70,99.90,1028430,28,20109,-77
2022-02-12 17:59:46,1912.78,999.90,2.70,99.90,1028348,28,20521,-77
2022-02-12 18:00:17,1905.22,999.90,2.70,99.90,1024281,28,20043,-77
2022-02-12 18:00:47,1843.78,999.90,2.70,99.90,1028152,28,20402,-77
2022-02-12 18:01:18,1837.68,999.90,2.60,99.90,1019984,29,20459,-77
2022-02-12 18:01:49,1838.68,999.90,2.60,99.90,1020819,29,20522,-77
2022-02-12 18:02:20,1778.38,999.90,2.60,99.90,1016056,29,20020,-78
2022-02-12 18:02:50,1751.95,999.90,2.60,99.90,1012711,29,20021,-77
2022-02-12 18:03:21,1748.15,999.90,2.50,99.90,1016208,29,20059,-77
2022-02-12 18:03:53,1709.97,999.90,2.50,99.90,1016419,29,20047,-77
2022-02-12 18:04:23,1671.80,999.90,2.50,99.90,1024663,28,20050,-76
2022-02-12 18:04:54,1627.00,999.90,2.50,99.90,1027944,28,20130,-76
2022-02-12 18:05:25,1648.90,999.90,2.50,99.90,1023783,29,20483,-76
2022-02-12 18:05:56,1598.05,999.90,2.50,99.90,1020322,29,20487,-77
2022-02-12 18:06:27,1584.70,999.90,2.50,99.90,1024175,29,20015,-76
2022-02-12 18:06:57,1594.18,999.90,2.50,99.90,1024473,29,20283,-76
2022-02-12 18:07:28,1576.82,999.90,2.40,99.90,1024136,28,20349,-77
2022-02-12 18:07:59,1562.78,999.90,2.40,99.90,1028218,28,20092,-77
2022-02-12 18:08:49,1571.25,999.90,2.40,99.90,1030426,28,20019,-77
2022-02-12 18:09:38,2.40,2.40,2.40,99.90,1028631,28,20475,-77
2022-02-12 18:10:09,1508.88,999.90,2.40,99.90,1025540,28,20270,-76
2022-02-12 18:10:41,1569.78,999.90,2.40,99.90,1023888,29,20020,-77
2022-02-12 18:11:11,1584.95,999.90,2.40,99.90,1026469,28,20023,-77
2022-02-12 18:11:42,1493.55,999.90,2.30,99.90,1024472,28,20023,-74
2022-02-12 18:12:16,1447.88,999.90,2.30,99.90,1028561,28,20031,-76
2022-02-12 18:12:46,1319.38,999.90,2.20,99.90,1028268,28,20007,-77
2022-02-12 18:13:17,1312.47,999.90,2.20,99.90,1019576,29,20012,-77
2022-02-12 18:13:48,1437.70,999.90,2.20,99.90,1022220,28,20019,-76
2022-02-12 18:14:18,1303.32,999.90,2.20,99.90,1021894,28,20016,-76
2022-02-12 18:14:49,1243.05,999.90,2.20,99.90,1022083,29,20011,-77
2022-02-12 18:15:22,1224.50,999.90,2.10,99.90,1023904,29,20016,-77
2022-02-12 18:15:52,1256.40,999.90,2.10,99.90,1027760,28,20007,-78
2022-02-12 18:16:23,1185.97,999.90,2.10,99.90,1028199,28,20109,-77
2022-02-12 18:16:54,1150.80,999.90,2.00,99.90,1024984,28,20022,-75
2022-02-12 18:17:25,1170.32,999.90,2.00,99.90,1025981,28,20087,-77
2022-02-12 18:17:58,1161.90,999.90,2.00,99.90,1027574,28,20053,-76
2022-02-12 18:18:28,1178.90,999.90,2.00,99.90,1030349,28,20099,-78
2022-02-12 18:18:59,1155.95,999.90,2.00,99.90,1029847,28,20367,-77
2022-02-12 18:19:30,1181.93,999.90,1.90,99.90,1032301,28,20014,-75
2022-02-12 18:20:01,1173.20,999.90,1.90,99.90,1026720,28,20019,-76
2022-02-12 18:20:32,1160.90,999.90,1.90,99.90,1025263,28,20004,-77
2022-02-12 18:21:02,1173.47,999.90,1.90,99.90,1026854,28,20018,-77
2022-02-12 18:21:33,1148.13,999.90,1.90,99.90,1020318,29,20012,-77
2022-02-12 18:22:05,1141.07,999.90,1.90,99.90,1018586,29,20110,-76
2022-02-12 18:22:36,1150.20,999.90,1.90,99.90,1013323,29,20027,-77
2022-02-12 18:23:06,1142.93,999.90,1.90,99.90,1018296,29,20114,-76
2022-02-12 18:23:37,1154.53,999.90,1.80,99.90,1022978,29,20023,-76
2022-02-12 18:24:08,1176.95,999.90,1.80,99.90,1026046,28,20023,-77
2022-02-12 18:24:39,1167.72,999.90,1.80,99.90,1023572,28,20094,-75
2022-02-12 18:25:10,1146.38,999.90,1.70,99.90,1019194,29,20027,-77
2022-02-12 18:25:40,1134.68,999.90,1.70,99.90,1017298,29,20027,-77
2022-02-12 18:26:12,1122.50,999.90,1.70,99.90,1017556,29,20027,-78
2022-02-12 18:26:43,1317.47,988.72,1.70,99.90,1018401,28,20019,-78
2022-02-12 18:27:15,1528.13,978.55,1.70,99.90,1019043,29,20071,-76
2022-02-12 18:27:46,1001.50,911.70,1.70,99.90,1016820,29,20023,-77
2022-02-12 18:28:16,935.15,855.33,1.70,99.90,1019218,29,20023,-77
2022-02-12 18:28:47,839.88,772.45,1.60,99.90,1014728,29,20021,-77
2022-02-12 18:29:23,828.58,762.50,1.60,99.90,1019079,29,20119,-77
2022-02-12 18:29:54,694.70,643.25,1.60,99.90,1017555,29,20574,-78
2022-02-12 18:30:24,669.42,620.88,1.60,99.90,1015100,29,20440,-77
2022-02-12 18:30:55,658.25,610.00,1.50,99.90,1016074,29,20470,-77
2022-02-12 18:31:25,597.25,554.25,1.50,99.90,1019966,29,20058,-77
2022-02-12 18:31:57,547.05,508.45,1.50,99.90,1023792,29,20098,-76
2022-02-12 18:32:29,497.10,462.60,1.50,99.90,1020707,29,20024,-78
2022-02-12 18:32:59,483.38,450.30,1.50,99.90,1013707,29,20048,-77
2022-02-12 18:33:30,450.30,419.73,1.50,99.90,1018017,29,20055,-77
2022-02-12 18:34:01,435.85,405.75,1.50,99.90,1020613,29,20020,-76
2022-02-12 18:34:31,452.10,421.10,1.50,99.90,1021367,28,20051,-77
2022-02-12 18:35:02,432.95,403.60,1.50,99.90,1020583,29,20471,-77
2022-02-12 18:35:33,485.65,451.48,1.50,99.90,1018992,29,20451,-78
2022-02-12 18:36:04,428.67,399.27,1.50,99.90,1019783,29,20495,-76
2022-02-12 18:36:35,435.83,406.58,1.50,99.90,1023511,28,20027,-77
2022-02-12 18:37:09,475.42,442.92,1.40,99.90,1029945,28,20022,-78
2022-02-12 18:37:39,483.77,450.50,1.40,99.90,1028705,28,20027,-77
2022-02-12 18:38:10,488.65,454.98,1.40,99.90,1025985,28,20026,-77
2022-02-12 18:38:41,394.35,367.70,1.40,99.90,1025282,28,20107,-77
2022-02-12 18:39:12,397.73,370.13,1.40,99.90,1021333,28,20020,-77
2022-02-12 18:39:43,391.35,363.25,1.40,99.90,1023802,28,20027,-77
2022-02-12 18:40:14,375.70,349.30,1.40,99.90,1021968,29,20027,-76
2022-02-12 18:40:45,347.58,322.70,1.40,99.90,1022318,29,20076,-77
2022-02-12 18:41:18,320.67,297.75,1.30,99.90,1026961,28,20062,-77
2022-02-12 18:41:49,317.90,294.80,1.30,99.90,1032588,28,20025,-77
2022-02-12 18:42:20,332.00,307.63,1.30,99.90,1030655,28,20030,-77
2022-02-12 18:42:51,344.00,318.67,1.30,99.90,1030753,28,20026,-77
2022-02-12 18:43:21,359.58,332.45,1.30,99.90,1029331,28,20119,-77
2022-02-12 18:43:55,329.80,305.00,1.30,99.90,1025137,28,20474,-78
2022-02-12 18:44:25,344.83,319.15,1.30,99.90,1020336,28,20118,-77
2022-02-12 18:44:56,348.80,324.05,1.30,99.90,1021504,28,20016,-76
2022-02-12 18:45:27,406.83,375.52,1.30,99.90,1026888,28,20019,-76
2022-02-12 18:46:02,417.27,385.10,1.20,99.90,1026448,28,20023,-77
2022-02-12 18:46:34,463.48,427.48,1.30,99.90,1024498,28,20026,-76
2022-02-12 18:47:04,581.45,533.40,1.20,99.90,1022030,29,20027,-77
2022-02-12 18:47:35,547.55,502.98,1.20,99.90,1024061,28,20026,-77
2022-02-12 18:48:06,606.88,557.00,1.20,99.90,1028838,28,20030,-77
2022-02-12 18:48:43,641.42,587.88,1.30,99.90,1021547,28,20026,-76
2022-02-12 18:49:13,699.75,639.42,1.30,99.90,1025263,28,20047,-77
2022-02-12 18:49:44,660.00,603.80,1.20,99.90,1025978,28,20086,-78
2022-02-12 18:50:14,706.97,646.55,1.30,99.90,1023497,28,20047,-77
2022-02-12 18:50:45,678.53,620.20,1.30,99.90,1020286,29,20110,-77
2022-02-12 18:51:16,605.78,554.25,1.30,99.90,1020021,28,20035,-77
2022-02-12 18:51:46,688.35,629.60,1.30,99.90,1025762,28,20050,-77
2022-02-12 18:52:17,714.15,649.83,1.20,99.90,1026257,28,20019,-76
2022-02-12 18:52:48,847.60,770.50,1.20,99.90,1022786,29,20034,-77
2022-02-12 18:53:19,872.22,792.22,1.30,99.90,1020841,29,20012,-77
2022-02-12 18:53:50,895.85,812.08,1.30,99.90,1024179,28,20020,-76
2022-02-12 18:54:25,846.50,767.67,1.20,99.90,1023730,29,20003,-77
2022-02-12 18:54:56,1039.70,938.22,1.30,99.90,1019110,29,20016,-78
2022-02-12 18:55:27,1070.00,965.13,1.30,99.90,1015117,29,20023,-77
2022-02-12 18:55:58,1005.85,907.72,1.20,99.90,1009580,29,20080,-77
2022-02-12 18:56:28,1051.57,947.38,1.20,99.90,1008034,29,20070,-78
2022-02-12 18:56:59,1081.50,973.92,1.20,99.90,1011557,29,20025,-77
2022-02-12 18:57:30,1085.32,976.58,1.20,99.90,1012070,29,20503,-77
2022-02-12 18:58:01,1109.13,995.20,1.20,99.90,1020024,28,20016,-77
2022-02-12 18:58:32,1106.07,992.58,1.20,99.90,1028443,28,20046,-77
2022-02-12 18:59:06,1128.15,999.90,1.20,99.90,1023094,28,20070,-76
2022-02-12 18:59:37,1178.82,999.90,1.20,99.90,1023399,29,20479,-77
2022-02-12 19:00:08,1107.88,992.95,1.20,99.90,1019591,29,20043,-77
2022-02-12 19:00:39,1114.80,995.95,1.20,99.90,1020325,29,20015,-77
2022-02-12 19:01:10,1151.55,999.90,1.20,99.90,1020527,29,20020,-77
2022-02-12 19:01:41,1158.30,999.90,1.20,99.90,1022786,28,20459,-77
2022-02-12 19:02:16,1179.75,999.90,1.20,99.90,1023379,29,20101,-76
2022-02-12 19:02:46,1194.38,999.90,1.20,99.90,1020480,29,20068,-78
2022-02-12 19:03:17,1173.68,999.90,1.20,99.90,1024115,28,20027,-77
2022-02-12 19:03:48,1169.55,999.90,1.20,99.90,1024678,28,20089,-77
2022-02-12 19:04:20,1181.63,999.90,1.20,99.90,1023525,28,20473,-78
2022-02-12 19:04:50,1208.03,999.90,1.20,99.90,1023563,28,20055,-77
2022-02-12 19:05:21,1188.15,999.90,1.20,99.90,1019416,29,20023,-77
2022-02-12 19:05:52,1185.50,999.90,1.20,99.90,1019988,29,20399,-77
2022-02-12 19:06:22,1199.53,999.90,1.20,99.90,1020511,29,20016,-77
2022-02-12 19:06:53,1184.80,999.90,1.20,99.90,1023602,28,20027,-78
2022-02-12 19:07:23,1202.40,999.90,1.20,99.90,1023473,28,20035,-77
2022-02-12 19:07:55,1207.55,999.90,1.20,99.90,1019623,29,20110,-77
2022-02-12 19:08:26,1221.13,999.90,1.20,99.90,1017252,29,20025,-77
2022-02-12 19:08:56,1186.88,999.90,1.20,99.90,1019779,29,20019,-77
2022-02-12 19:09:27,1232.95,999.90,1.20,99.90,1019975,28,20122,-77
2022-02-12 19:09:58,1219.53,999.90,1.10,99.90,1023220,28,20019,-77
2022-02-12 19:10:30,1210.07,999.90,1.10,99.90,1023496,29,20351,-77
2022-02-12 19:11:01,1179.00,999.90,1.10,99.90,1023580,28,20026,-76
2022-02-12 19:11:32,1202.28,999.90,1.10,99.90,1020529,28,20023,-77
2022-02-12 19:12:06,1236.18,999.90,1.10,99.90,1023488,29,20078,-76
2022-02-12 19:12:37,1524.55,999.90,1.10,99.90,1023461,28,20075,-77
2022-02-12 19:13:08,1301.28,999.90,1.10,99.90,1014299,29,20028,-77
2022-02-12 19:13:38,1302.57,999.90,1.00,99.90,1011641,29,20029,-77
2022-02-12 19:14:11,1474.63,999.90,1.00,99.90,1012277,29,20029,-77
2022-02-12 19:14:41,1298.85,999.90,1.00,99.90,1008324,29,20037,-77
2022-02-12 19:15:12,1999.90,999.90,1.00,99.90,1014529,29,20040,-77
2022-02-12 19:15:43,1999.90,999.90,1.00,99.90,1022897,29,20023,-77
2022-02-12 19:16:15,1272.45,999.90,1.00,99.90,1015851,29,20604,-77
2022-02-12 19:16:46,1529.43,999.90,1.00,99.90,1015965,29,20021,-77
2022-02-12 19:17:17,1999.90,999.90,1.00,99.90,1016386,29,20055,-77
2022-02-12 19:17:48,1999.90,999.90,1.00,99.90,1015880,29,20146,-78
2022-02-12 19:18:18,1999.90,999.90,0.90,99.90,1021858,28,20032,-77
2022-02-12 19:18:49,1999.90,999.90,1.00,99.90,1027938,28,20440,-76
2022-02-12 19:19:21,1999.90,999.90,1.00,99.90,1027798,28,20030,-76
2022-02-12 19:19:54,1431.82,999.90,1.00,99.90,1017285,29,20030,-77
2022-02-12 19:20:25,1999.90,999.90,1.00,99.90,1012293,29,20052,-76
2022-02-12 19:20:55,1999.90,999.90,0.90,99.90,1016132,29,20024,-76
2022-02-12 19:21:27,1999.90,999.90,0.90,99.90,1016008,29,20033,-77
2022-02-12 19:21:58,1999.90,999.90,0.90,99.90,1020163,29,20491,-78
2022-02-12 19:22:30,1999.90,999.90,0.90,99.90,1023659,28,20486,-76
2022-02-12 19:23:03,1999.90,999.90,0.90,99.90,1019000,29,20020,-76
2022-02-12 19:23:33,1999.90,999.90,0.90,99.90,1023261,29,20525,-78
2022-02-12 19:24:04,1999.90,999.90,0.90,99.90,1024402,28,20046,-76
2022-02-12 19:24:35,1999.90,999.90,0.80,99.90,1024009,28,20035,-77
2022-02-12 19:25:09,1999.90,999.90,0.90,99.90,1023571,29,20023,-76
2022-02-12 19:25:40,1999.90,999.90,0.90,99.90,1023509,29,20019,-77
2022-02-12 19:26:11,1999.90,999.90,0.80,99.90,1020615,28,20024,-76
2022-02-12 19:26:41,1999.90,999.90,0.80,99.90,1028596,28,20243,-76
2022-02-12 19:27:12,1999.90,999.90,0.90,99.90,1023571,28,20452,-77
2022-02-12 19:27:43,1999.90,999.90,0.90,99.90,1022294,29,20024,-76
2022-02-12 19:28:14,1246.50,999.90,0.90,99.90,1019479,29,20114,-77
2022-02-12 19:28:45,1431.13,999.90,0.90,99.90,1019725,29,20115,-77
2022-02-12 19:29:15,1312.78,999.90,0.90,99.90,1023561,28,20027,-77
2022-02-12 19:29:49,1280.38,999.90,0.90,99.90,1015784,29,20025,-77
2022-02-12 19:30:20,1482.03,999.90,1.00,99.90,1015537,29,20149,-77
2022-02-12 19:30:54,1398.10,999.90,0.90,99.90,1019228,29,20062,-77
2022-02-12 19:31:25,1500.13,999.90,0.90,99.90,1020680,29,20027,-75
2022-02-12 19:31:56,1407.45,999.90,0.90,99.90,1020747,29,20024,-76
2022-02-12 19:32:26,1310.70,999.90,0.90,99.90,1023368,29,20025,-77
2022-02-12 19:33:00,1244.10,999.90,0.90,99.90,1019548,29,20020,-76
2022-02-12 19:33:31,1344.05,999.90,0.90,99.90,1019417,29,20016,-77
2022-02-12 19:34:01,1426.40,999.90,1.00,99.90,1019556,29,20071,-77
2022-02-12 19:34:32,1388.65,999.90,0.90,99.90,1020059,29,20088,-76
2022-02-12 19:35:03,1999.90,999.90,0.90,99.90,1019513,29,20020,-77
2022-02-12 19:35:34,1536.22,999.90,0.90,99.90,1019908,29,20098,-78
2022-02-12 19:36:06,1502.75,999.90,0.90,99.90,1023145,29,20023,-77
2022-02-12 19:36:36,1464.45,999.90,0.80,99.90,1019424,29,20012,-77
2022-02-12 19:37:08,1346.65,999.90,0.90,99.90,1016243,29,20024,-77
2022-02-12 19:37:39,1360.10,999.90,0.80,99.90,1019845,29,20031,-77
2022-02-12 19:38:11,1599.00,999.90,0.80,99.90,1019907,29,20070,-77
2022-02-12 19:38:44,1450.10,999.90,0.80,99.90,1015901,29,20016,-77
2022-02-12 19:39:14,1727.78,999.90,0.80,99.90,1014961,29,20016,-79
2022-02-12 19:39:45,1543.38,999.90,0.80,99.90,1008825,29,20025,-77
2022-02-12 19:40:15,1451.43,999.90,0.80,99.90,1011994,29,20044,-77
2022-02-12 19:40:46,1999.90,999.90,0.80,99.90,1019456,29,20444,-76
2022-02-12 19:41:17,1999.90,999.90,0.70,99.90,1019475,29,20019,-77
2022-02-12 19:41:48,1999.90,999.90,0.70,99.90,1019890,28,20035,-77
2022-02-12 19:42:19,1999.90,999.90,0.70,99.90,1024009,28,20051,-77
2022-02-12 19:42:55,1999.90,999.90,0.70,99.90,1019582,29,20023,-77
2022-02-12 19:43:26,1999.90,999.90,0.70,99.90,1023547,29,20015,-78
2022-02-12 19:43:56,1999.90,999.90,0.70,99.90,1027443,28,20086,-77
2022-02-12 19:44:27,1999.90,999.90,0.70,99.90,1025088,28,20019,-77
2022-02-12 19:44:59,1999.90,999.90,0.60,99.90,1020159,29,20024,-77
2022-02-12 19:45:30,1999.90,999.90,0.60,99.90,1019409,29,20531,-77
2022-02-12 19:46:01,1999.90,999.90,0.60,99.90,1020053,29,20573,-77
2022-02-12 19:46:32,1999.90,999.90,0.60,99.90,1019741,28,20403,-78
2022-02-12 19:47:03,1999.90,999.90,0.60,99.90,1015479,29,20020,-76
2022-02-12 19:47:34,1601.70,999.90,0.60,99.90,1020416,29,20011,-77
2022-02-12 19:48:05,1543.35,999.90,0.60,99.90,1019622,29,20044,-78
2022-02-12 19:48:38,1999.90,999.90,0.50,99.90,1019897,28,20150,-78
2022-02-12 19:49:09,1999.90,999.90,0.60,99.90,1019560,29,20403,-77
2022-02-12 19:49:40,1617.68,999.90,0.60,99.90,1015832,29,20443,-77
2022-02-12 19:50:11,1617.82,999.90,0.60,99.90,1020340,29,20059,-78
2022-02-12 19:50:42,1999.90,999.90,0.60,99.90,1019414,29,20020,-77
2022-02-12 19:51:15,1635.65,999.90,0.60,99.90,1015687,29,20162,-78
2022-02-12 19:51:47,1999.90,999.90,0.50,99.90,1019782,29,20020,-77
2022-02-12 19:52:18,1999.90,999.90,0.60,99.90,1019436,29,20027,-77
2022-02-12 19:52:50,1999.90,999.90,0.50,99.90,1020201,29,20075,-77
2022-02-12 19:53:20,1999.90,999.90,0.60,99.90,1020068,29,20106,-76
2022-02-12 19:53:53,1999.90,999.90,0.60,99.90,1027401,28,20084,-77
2022-02-12 19:54:24,1999.90,999.90,0.60,99.90,1027503,28,20035,-77
2022-02-12 19:54:54,1999.90,999.90,0.50,99.90,1027485,28,20048,-77
2022-02-12 19:55:25,1999.90,999.90,0.60,99.90,1031542,28,20018,-78
2022-02-12 19:55:56,1999.90,999.90,0.50,99.90,1023380,28,20028,-78
2022-02-12 19:56:29,1999.90,999.90,0.50,99.90,1023498,28,20430,-78
2022-02-12 19:56:59,1999.90,999.90,0.50,99.90,1023244,28,20043,-78
2022-02-12 19:57:33,1999.90,999.90,0.50,99.90,1015837,29,20024,-77
2022-02-12 19:58:03,1616.75,999.90,0.50,99.90,1016717,29,20025,-77
2022-02-12 19:58:34,1999.90,999.90,0.50,99.90,1011527,29,20033,-77
2022-02-12 19:59:08,1999.90,999.90,0.40,99.90,1012557,29,20374,-76
2022-02-12 19:59:39,1999.90,999.90,0.40,99.90,1019868,29,20039,-77
2022-02-12 20:00:11,1999.90,999.90,0.40,99.90,1019961,29,20076,-78
2022-02-12 20:00:42,1999.90,999.90,0.40,99.90,1024060,28,20390,-77
2022-02-12 20:01:15,1999.90,999.90,0.40,99.90,1016368,29,20588,-77
2022-02-12 20:01:46,1999.90,999.90,0.40,99.90,1020021,29,20047,-77
2022-02-12 20:02:18,1999.90,999.90,0.50,99.90,1019529,29,20030,-77
2022-02-12 20:02:48,1999.90,999.90,0.50,99.90,1019198,29,20534,-76
2022-02-12 20:03:19,1999.90,999.90,0.50,99.90,1019682,29,20447,-77
2022-02-12 20:03:49,1999.90,999.90,0.50,99.90,1019694,29,20024,-78
2022-02-12 20:04:22,1999.90,999.90,0.40,99.90,1023336,29,20034,-78
2022-02-12 20:04:55,1584.65,999.90,0.50,99.90,1019420,29,20507,-77
2022-02-12 20:05:25,1999.90,999.90,0.50,99.90,1015828,29,20036,-76
2022-02-12 20:05:56,1683.55,999.90,0.50,99.90,1011776,29,20455,-77
2022-02-12 20:06:27,1999.90,999.90,0.50,99.90,1012534,29,20549,-77
2022-02-12 20:06:58,1999.90,999.90,0.50,99.90,1019546,29,20126,-77
2022-02-12 20:07:28,1999.90,999.90,0.50,99.90,1019234,28,20039,-77
2022-02-12 20:07:59,1999.90,999.90,0.50,99.90,1019692,29,20062,-77
2022-02-12 20:08:30,1999.90,999.90,0.40,99.90,1023574,29,20023,-77
2022-02-12 20:09:00,1999.90,999.90,0.40,99.90,1023377,29,20027,-77
2022-02-12 20:09:31,1999.90,999.90,0.40,99.90,1027016,28,20478,-77
2022-02-12 20:10:04,1999.90,999.90,0.30,99.90,1023198,29,20047,-77
2022-02-12 20:10:35,1999.90,999.90,0.30,99.90,1019717,29,20059,-77
2022-02-12 20:11:06,1999.90,999.90,0.30,99.90,1023374,29,20019,-77
2022-02-12 20:11:36,1999.90,999.90,0.30,99.90,1023940,28,20059,-77
2022-02-12 20:12:07,1999.90,999.90,0.30,99.90,1027324,28,20030,-77
2022-02-12 20:12:38,1999.90,999.90,0.30,99.90,1027279,28,20049,-77
2022-02-12 20:13:08,1999.90,999.90,0.30,99.90,1025787,28,20110,-78
2022-02-12 20:13:42,1999.90,999.90,0.30,99.90,1023685,29,20395,-77
2022-02-12 20:14:13,1999.90,999.90,0.30,99.90,1019684,29,20447,-77
2022-02-12 20:14:43,1999.90,999.90,0.30,99.90,1019406,29,20590,-77
2022-02-12 20:15:14,1999.90,999.90,0.30,99.90,1015451,29,20126,-77
2022-02-12 20:15:45,1999.90,999.90,0.30,99.90,1019832,29,20583,-77
2022-02-12 20:16:15,1999.90,999.90,0.30,99.90,1023640,29,20023,-77
2022-02-12 20:16:46,1999.90,999.90,0.30,99.90,1019315,29,20145,-78
2022-02-12 20:17:19,1999.90,999.90,0.30,99.90,1019259,29,20024,-77
2022-02-12 20:17:50,1999.90,999.90,0.30,99.90,1019238,29,20024,-78
2022-02-12 20:18:21,1999.90,999.90,0.30,99.90,1020211,29,20055,-77
2022-02-12 20:18:51,1999.90,999.90,0.30,99.90,1025181,28,20086,-78
2022-02-12 20:19:22,1999.90,999.90,0.30,99.90,1027261,28,20055,-77
2022-02-12 20:19:54,1999.90,999.90,0.30,99.90,1026915,28,20073,-78
2022-02-12 20:20:25,1999.90,999.90,0.30,99.90,1026830,28,20118,-77
2022-02-12 20:20:55,1999.90,999.90,0.30,99.90,1019865,29,20035,-77
2022-02-12 20:21:26,1999.90,999.90,0.30,99.90,1019592,29,20407,-77
2022-02-12 20:21:57,1999.90,999.90,0.30,99.90,1015278,29,20028,-78
2022-02-12 20:22:28,1999.90,999.90,0.30,99.90,1011372,29,20037,-78
2022-02-12 20:22:59,1999.90,999.90,0.30,99.90,1007911,29,20135,-78
2022-02-12 20:23:30,1999.90,999.90,0.30,99.90,1015932,29,20119,-76
2022-02-12 20:24:01,1999.90,999.90,0.30,99.90,1015014,29,20024,-78
2022-02-12 20:24:31,1999.90,999.90,0.30,99.90,1019087,29,20040,-77
2022-02-12 20:25:06,1999.90,999.90,0.40,99.90,1015607,29,20032,-77
2022-02-12 20:25:37,1999.90,999.90,0.30,99.90,1022659,29,20135,-78
2022-02-12 20:26:09,1999.90,999.90,0.30,99.90,1024031,28,20196,-77
2022-02-12 20:26:43,1999.90,999.90,0.30,99.90,1015990,29,20052,-78
2022-02-12 20:27:13,1999.90,999.90,0.30,99.90,1019455,29,20455,-77
2022-02-12 20:27:45,1999.90,999.90,0.30,99.90,1019410,29,20503,-77
2022-02-12 20:28:16,1999.90,999.90,0.30,99.90,1017047,29,20025,-77
2022-02-12 20:28:47,1999.90,999.90,0.30,99.90,1020118,29,20114,-79
2022-02-12 20:29:18,1999.90,999.90,0.40,99.90,1019431,29,20068,-78
2022-02-12 20:29:49,1999.90,999.90,0.40,99.90,1015641,29,20196,-78
2022-02-12 20:30:23,1999.90,999.90,0.40,99.90,1011706,29,20024,-77
2022-02-12 20:30:54,1999.90,999.90,0.40,99.90,1011935,29,20119,-77
2022-02-12 20:31:26,1999.90,999.90,0.40,99.90,1009113,29,20064,-77
2022-02-12 20:31:58,1999.90,999.90,0.40,99.90,1012244,29,20524,-77
2022-02-12 20:32:29,1363.43,999.47,0.40,99.90,1015640,29,20012,-77
2022-02-12 20:33:01,1999.90,999.90,0.40,99.90,1016367,29,20024,-77
2022-02-12 20:33:32,1999.90,999.90,0.40,99.90,1023756,28,20015,-77
2022-02-12 20:34:03,1999.90,999.90,0.40,99.90,1019702,29,20019,-78
2022-02-12 20:34:35,1468.07,999.90,0.40,99.90,1018816,29,20070,-78
2022-02-12 20:35:09,1397.13,999.90,0.40,99.90,1018881,29,20091,-77
2022-02-12 20:35:42,1339.32,999.90,0.40,99.90,1020226,29,20012,-78
2022-02-12 20:36:12,1370.93,999.90,0.50,99.90,1017171,29,20055,-77
2022-02-12 20:36:43,1645.03,999.90,0.50,99.90,1013163,29,20019,-77
2022-02-12 20:37:13,1999.90,999.90,0.40,99.90,1012467,29,20096,-77
2022-02-12 20:37:44,1999.90,999.90,0.40,99.90,1016486,29,20119,-77
2022-02-12 20:38:15,1999.90,999.90,0.40,99.90,1024301,29,20081,-77
2022-02-12 20:38:46,1999.90,999.90,0.40,99.90,1016244,29,20111,-78
2022-02-12 20:39:16,1999.90,999.90,0.40,99.90,1012900,29,20021,-77
2022-02-12 20:39:47,1999.90,999.90,0.40,99.90,1008980,29,20024,-77
2022-02-12 20:40:18,1999.90,999.90,0.30,99.90,1016434,29,20107,-78
2022-02-12 20:40:49,1999.90,999.90,0.30,99.90,1016298,29,20071,-78
2022-02-12 20:41:20,1999.90,999.90,0.30,99.90,1016511,29,20067,-79
2022-02-12 20:41:51,1999.90,999.90,0.30,99.90,1020458,28,20026,-77
2022-02-12 20:42:21,1999.90,999.90,0.30,99.90,1020516,29,20026,-77
2022-02-12 20:42:56,1999.90,999.90,0.30,99.90,1016262,29,20089,-77
2022-02-12 20:43:26,1999.90,999.90,0.30,99.90,1017391,29,20035,-78
2022-02-12 20:43:57,1999.90,999.90,0.20,99.90,1020058,29,20376,-77
2022-02-12 20:44:29,1999.90,999.90,0.30,99.90,1017252,29,20012,-78
2022-02-12 20:44:59,1999.90,999.90,0.30,99.90,1016057,29,20496,-77
2022-02-12 20:45:30,1999.90,999.90,0.30,99.90,1016512,29,20519,-77
2022-02-12 20:46:01,1999.90,999.90,0.20,99.90,1020292,29,20024,-78
2022-02-12 20:46:32,1999.90,999.90,0.20,99.90,1024365,28,20027,-77
2022-02-12 20:47:04,1999.90,999.90,0.20,99.90,1028869,28,20549,-77
2022-02-12 20:47:35,1999.90,999.90,0.20,99.90,1028360,28,20522,-77
2022-02-12 20:48:05,1999.90,999.90,0.20,99.90,1028170,28,20267,-77
2022-02-12 20:48:36,1999.90,999.90,0.20,99.90,1020356,29,20016,-80
2022-02-12 20:49:06,1999.90,999.90,0.20,99.90,1016323,29,20013,-77
2022-02-12 20:49:37,1999.90,999.90,0.10,99.90,1017192,29,20023,-77
2022-02-12 20:50:09,1999.90,999.90,0.20,99.90,1020764,28,20008,-78
2022-02-12 20:50:40,1999.90,999.90,0.20,99.90,1024713,28,20066,-77
2022-02-12 20:51:11,1999.90,999.90,0.10,99.90,1028181,28,20021,-78
2022-02-12 20:51:42,1999.90,999.90,0.10,99.90,1028655,28,20058,-78
2022-02-12 20:52:14,1999.90,999.90,0.10,99.90,1032921,28,20034,-77
2022-02-12 20:52:44,1999.90,999.90,0.10,99.90,1031858,28,20101,-77
2022-02-12 20:53:15,1999.90,999.90,0.10,99.90,1024508,29,20034,-77
2022-02-12 20:53:47,1999.90,999.90,0.10,99.90,1020628,29,20024,-76
2022-02-12 20:54:18,1999.90,999.90,0.10,99.90,1016743,29,20031,-77
2022-02-12 20:54:49,1999.90,999.90,0.10,99.90,1017908,29,20032,-76
2022-02-12 20:55:21,1999.90,999.90,0.10,99.90,1016842,29,20365,-77
2022-02-12 20:55:52,1999.90,999.90,0.00,99.90,1017494,29,20024,-79
2022-02-12 20:56:22,1999.90,999.90,0.00,99.90,1020785,29,20107,-78
2022-02-12 20:56:53,1999.90,999.90,0.00,99.90,1024846,28,20020,-77
2022-02-12 20:57:24,1999.90,999.90,0.00,99.90,1025435,28,20413,-77
2022-02-12 20:57:54,1999.90,999.90,0.00,99.90,1028639,28,20023,-77
2022-02-12 20:58:25,1999.90,999.90,0.00,99.90,1028133,28,20108,-76
2022-02-12 20:58:56,1999.90,999.90,0.00,99.90,1024637,28,20543,-77
2022-02-12 20:59:27,1999.90,999.90,0.00,99.90,1028430,28,20391,-77
2022-02-12 20:59:58,1999.90,999.90,0.00,99.90,1025245,29,20090,-77
2022-02-12 21:00:28,1999.90,999.90,0.00,99.90,1024373,29,20098,-77
2022-02-12 21:01:00,1999.90,999.90,0.00,99.90,1024600,28,20098,-76
2022-02-12 21:01:31,1999.90,999.90,0.10,99.90,1024572,29,20062,-77
2022-02-12 21:02:01,1999.90,999.90,0.10,99.90,1024450,28,20023,-77
2022-02-12 21:02:33,1999.90,999.90,0.10,99.90,1021112,29,20028,-77
2022-02-12 21:03:04,1999.90,999.90,0.10,99.90,1020909,29,20031,-77
2022-02-12 21:03:34,1999.90,999.90,0.10,99.90,1020396,29,20131,-78
2022-02-12 21:04:05,1999.90,999.90,0.10,99.90,1020787,29,20030,-76
2022-02-12 21:04:36,1999.90,999.90,0.10,99.90,1020313,29,20473,-77
2022-02-12 21:05:07,1999.90,999.90,0.10,99.90,1021435,29,20111,-76
2022-02-12 21:05:37,1999.90,999.90,0.10,99.90,1028241,28,20030,-78
2022-02-12 21:06:08,1684.03,999.90,0.10,99.90,1032429,28,20030,-77
2022-02-12 21:06:39,1999.90,999.90,0.00,99.90,1028687,28,20113,-77
2022-02-12 21:07:09,1999.90,999.90,0.00,99.90,1032348,28,20464,-77
2022-02-12 21:07:40,1999.90,999.90,0.00,99.90,1021383,29,20035,-77
2022-02-12 21:08:11,1999.90,999.90,0.00,99.90,1024554,29,20023,-78
2022-02-12 21:08:41,1999.90,999.90,0.00,99.90,1024325,28,20031,-77
2022-02-12 21:09:13,1999.90,999.90,0.00,99.90,1024242,28,20034,-76
2022-02-12 21:09:43,1999.90,999.90,0.00,99.90,1029191,28,20022,-77
2022-02-12 21:10:14,1999.90,999.90,0.00,99.90,1021172,29,20037,-77
2022-02-12 21:10:45,1631.03,999.90,-0.10,99.90,1020517,29,20047,-78
2022-02-12 21:11:15,1999.90,999.90,-0.10,99.90,1016579,29,20361,-77
2022-02-12 21:11:47,1999.90,999.90,-0.10,99.90,1013111,29,20057,-76
2022-02-12 21:12:19,1999.90,999.90,0.00,99.90,1020468,29,20038,-78
2022-02-12 21:12:50,1999.90,999.90,0.00,99.90,1021560,29,20028,-78
2022-02-12 21:13:21,1999.90,999.90,0.00,99.90,1024925,28,20087,-77
2022-02-12 21:13:52,1463.03,999.90,0.00,99.90,1024509,29,20027,-77
2022-02-12 21:14:23,1501.72,999.90,0.00,99.90,1020878,29,20027,-77
2022-02-12 21:14:53,1641.90,999.90,0.00,99.90,1024080,28,20418,-78
2022-02-12 21:15:24,1999.90,999.90,-0.10,99.90,1025348,29,20063,-78
2022-02-12 21:15:55,1999.90,999.90,-0.10,99.90,1024272,29,20024,-78
2022-02-12 21:16:25,1999.90,999.90,-0.10,99.90,1020839,28,20032,-78
2022-02-12 21:16:57,1999.90,999.90,-0.10,99.90,1024243,28,20028,-78
2022-02-12 21:17:28,1999.90,999.90,-0.20,99.90,1016437,29,20021,-78
2022-02-12 21:17:58,1999.90,999.90,-0.20,99.90,1017593,29,20028,-77
2022-02-12 21:18:34,1999.90,999.90,-0.20,99.90,1016871,29,20032,-77
2022-02-12 21:19:04,1999.90,999.90,-0.20,99.90,1025007,28,20027,-77
2022-02-12 21:19:36,1999.90,999.90,-0.20,99.90,1024387,29,20019,-78
2022-02-12 21:20:07,1999.90,999.90,-0.20,99.90,1024381,29,20034,-78
2022-02-12 21:20:40,1999.90,999.90,-0.20,99.90,1021204,29,20019,-77
2022-02-12 21:21:15,1999.90,999.90,-0.10,99.90,1020328,29,20383,-77
2022-02-12 21:21:46,1999.90,999.90,-0.20,99.90,1021608,29,20031,-78
2022-02-12 21:22:16,1999.90,999.90,-0.20,99.90,1022501,28,20557,-78
2022-02-12 21:22:47,1999.90,999.90,-0.20,99.90,1024452,29,20051,-77
2022-02-12 21:23:17,1999.90,999.90,-0.20,99.90,1021255,29,20622,-78
2022-02-12 21:23:48,1999.90,999.90,-0.20,99.90,1016610,29,20017,-77
2022-02-12 21:24:21,1999.90,999.90,-0.20,99.90,1020305,29,20439,-78
2022-02-12 21:24:54,1999.90,999.90,-0.20,99.90,1020812,29,20042,-77
2022-02-12 21:25:27,1999.90,999.90,-0.20,99.90,1024571,28,20518,-78
2022-02-12 21:25:58,1999.90,999.90,-0.20,99.90,1024906,29,20443,-77
2022-02-12 21:26:29,1999.90,999.90,-0.20,99.90,1021049,29,20562,-78
2022-02-12 21:26:59,1999.90,999.90,-0.20,99.90,1021885,28,20030,-78
2022-02-12 21:27:30,1999.90,999.90,-0.20,99.90,1025117,28,20034,-78
2022-02-12 21:28:00,1999.90,999.90,-0.20,99.90,1024790,28,20023,-78
2022-02-12 21:28:31,1999.90,999.90,-0.30,99.90,1029026,28,20030,-78
2022-02-12 21:29:02,1999.90,999.90,-0.30,99.90,1028372,28,20107,-79
2022-02-12 21:29:32,1999.90,999.90,-0.30,99.90,1028251,28,20500,-81
2022-02-12 21:30:04,1999.90,999.90,-0.30,99.90,1024167,29,20553,-78
2022-02-12 21:30:35,1999.90,999.90,-0.30,99.90,1020642,29,20087,-77
2022-02-12 21:31:06,1999.90,999.90,-0.30,99.90,1020861,29,20052,-78
2022-02-12 21:31:37,1999.90,999.90,-0.30,99.90,1020707,29,20031,-78
2022-02-12 21:32:08,1999.90,999.90,-0.30,99.90,1020588,29,20295,-76
2022-02-12 21:32:38,1999.90,999.90,-0.30,99.90,1024714,28,20102,-77
2022-02-12 21:33:09,1999.90,999.90,-0.30,99.90,1020326,29,20110,-77
2022-02-12 21:33:40,1999.90,999.90,-0.30,99.90,1017409,29,20016,-77
2022-02-12 21:34:14,1999.90,999.90,-0.20,99.90,1016547,29,20039,-78
2022-02-12 21:34:47,1999.90,999.90,-0.30,99.90,1020961,29,20020,-77
2022-02-12 21:35:17,1999.90,999.90,-0.30,99.90,1026144,28,20098,-78
2022-02-12 21:35:48,1999.90,999.90,-0.30,99.90,1028585,28,20025,-77
2022-02-12 21:36:18,1999.90,999.90,-0.30,99.90,1024912,28,20016,-78
2022-02-12 21:36:50,1999.90,999.90,-0.30,99.90,1024187,29,20015,-78
2022-02-12 21:37:20,1999.90,999.90,-0.20,99.90,1020511,29,20019,-78
2022-02-12 21:37:51,1999.90,999.90,-0.20,99.90,1020547,29,20110,-77
2022-02-12 21:38:22,1999.90,999.90,-0.20,99.90,1024605,28,20200,-77
2022-02-12 21:38:52,1999.90,999.90,-0.20,99.90,1024994,28,20020,-79
2022-02-12 21:39:23,1161.03,852.50,-0.20,99.90,1024206,28,20062,-78
2022-02-12 21:39:55,876.92,799.78,-0.20,99.90,1024185,29,20103,-77
2022-02-12 21:40:25,911.47,828.92,-0.10,99.90,1024410,29,20024,-77
2022-02-12 21:40:58,912.45,829.38,-0.10,99.90,1024588,28,20164,-77
2022-02-12 21:41:28,929.05,844.63,-0.10,99.90,1028593,28,20033,-78
2022-02-12 21:41:59,939.97,852.75,-0.10,99.90,1028305,28,20015,-76
2022-02-12 21:42:30,974.13,882.10,-0.10,99.90,1028705,28,20026,-75
2022-02-12 21:43:00,982.03,886.47,0.00,99.90,1026400,28,20019,-76
2022-02-12 21:43:33,964.88,873.72,0.00,99.90,1024539,28,20515,-76
2022-02-12 21:44:03,1038.80,935.00,0.00,99.90,1024766,29,20031,-78
2022-02-12 21:44:34,1113.72,991.63,0.00,99.90,1019817,28,20031,-78
2022-02-12 21:45:05,1119.60,997.42,0.00,99.90,1025205,28,20517,-78
2022-02-12 21:45:36,1053.55,946.17,0.00,99.90,1020390,29,20024,-77
2022-02-12 21:46:07,1187.65,999.90,0.00,99.90,1020189,29,20104,-79
2022-02-12 21:46:37,1193.28,999.90,0.00,99.90,1016791,29,20464,-78
2022-02-12 21:47:09,1129.30,999.22,0.00,99.90,1016604,29,20499,-77
2022-02-12 21:47:39,1132.32,999.90,0.00,99.90,1024597,28,20386,-78
2022-02-12 21:48:14,1279.82,999.90,0.00,99.90,1028244,28,20607,-78
2022-02-12 21:48:45,1383.18,999.90,0.00,99.90,1021274,28,20514,-77
2022-02-12 21:49:16,1478.35,999.90,0.00,99.90,1020610,29,20434,-77
2022-02-12 21:49:48,1463.25,999.90,0.00,99.90,1020322,29,20020,-77
2022-02-12 21:50:19,1497.80,999.90,0.00,99.90,1020665,29,20027,-79
2022-02-12 21:50:50,1472.10,999.90,0.00,99.90,1028043,28,20117,-78
2022-02-12 21:51:20,1432.00,999.90,0.00,99.90,1029109,28,20024,-78
2022-02-12 21:51:51,1434.63,999.90,0.00,99.90,1028443,28,20023,-78
2022-02-12 21:52:24,1517.03,999.90,0.00,99.90,1024330,29,20471,-77
2022-02-12 21:52:56,1470.05,999.90,0.00,99.90,1020222,29,20024,-79
2022-02-12 21:53:27,1551.40,999.90,0.00,99.90,1020884,29,20016,-78
2022-02-12 21:53:57,1560.82,999.90,0.00,99.90,1017391,29,20024,-77
2022-02-12 21:54:28,1626.82,999.90,0.00,99.90,1016562,29,20115,-77
2022-02-12 21:54:58,1662.88,999.90,0.00,99.90,1020148,29,20653,-77
2022-02-12 21:55:29,1684.93,999.90,0.00,99.90,1016155,29,20020,-77
2022-02-12 21:56:01,1685.13,999.90,0.00,99.90,1020404,29,20034,-76
2022-02-12 21:56:33,1680.30,999.90,-0.10,99.90,1021091,29,20046,-75
2022-02-12 21:57:04,1699.75,999.90,0.00,99.90,1021259,28,20024,-77
2022-02-12 21:57:34,1740.20,999.90,-0.10,99.90,1019765,29,20020,-75
2022-02-12 21:58:08,1749.13,999.90,-0.10,99.90,1016739,29,20126,-76
2022-02-12 21:58:38,1674.60,999.90,0.00,99.90,1020362,29,20562,-75
2022-02-12 21:59:09,1677.03,999.90,0.00,99.90,1022045,28,20031,-76
2022-02-12 21:59:40,1715.05,999.90,-0.10,99.90,1028342,28,20042,-75
2022-02-12 22:00:11,1692.47,999.90,-0.10,99.90,1032252,28,20101,-75
2022-02-12 22:00:41,1704.90,999.90,-0.10,99.90,1028113,28,20019,-76
2022-02-12 22:01:12,1737.00,999.90,-0.10,99.90,1023922,29,20026,-76
2022-02-12 22:01:46,1734.68,999.90,-0.10,99.90,1024992,29,20173,-74
2022-02-12 22:02:16,1661.20,999.90,-0.10,99.90,1022187,28,20031,-76
2022-02-12 22:02:47,1715.22,999.90,-0.10,99.90,1020708,29,20027,-76
2022-02-12 22:03:18,1719.47,999.90,-0.10,99.90,1020274,29,20522,-76
2022-02-12 22:03:49,1727.03,999.90,-0.10,99.90,1016486,29,20024,-76
2022-02-12 22:04:19,1771.22,999.90,-0.10,99.90,1017024,29,20024,-76
2022-02-12 22:04:50,1786.60,999.90,-0.10,99.90,1020502,29,20119,-76
2022-02-12 22:05:20,1823.20,999.90,-0.10,99.90,1024197,29,20441,-76
2022-02-12 22:05:51,1781.47,999.90,-0.10,99.90,1024228,28,20024,-76
2022-02-12 22:06:22,1623.10,999.90,-0.10,99.90,1024295,28,20663,-77
2022-02-12 22:06:52,1687.07,999.90,-0.10,99.90,1024804,29,20456,-75
2022-02-12 22:07:23,1677.75,999.90,-0.10,99.90,1024369,28,20035,-76
2022-02-12 22:07:54,1752.90,999.90,0.00,99.90,1028150,28,20027,-76
2022-02-12 22:08:24,1704.60,999.90,-0.10,99.90,1028339,28,20039,-76
2022-02-12 22:08:56,1707.38,999.90,0.00,99.90,1024272,29,20066,-76
2022-02-12 22:09:26,1743.53,999.90,0.00,99.90,1024851,28,20063,-77
2022-02-12 22:09:57,1765.85,999.90,0.00,99.90,1020194,29,20031,-76
2022-02-12 22:10:28,1753.97,999.90,-0.10,99.90,1020184,29,20026,-77
2022-02-12 22:10:58,1783.25,999.90,-0.10,99.90,1016215,29,20126,-76
2022-02-12 22:11:29,1758.80,999.90,0.00,99.90,1020339,29,20059,-76
2022-02-12 22:12:00,1785.32,999.90,-0.10,99.90,1020737,29,20027,-77
2022-02-12 22:12:31,1762.78,999.90,-0.10,99.90,1020475,29,20110,-76
2022-02-12 22:13:01,1765.70,999.90,-0.10,99.90,1024322,29,20019,-76
2022-02-12 22:13:32,1749.97,999.90,-0.10,99.90,1024190,28,20016,-77
2022-02-12 22:14:04,1811.13,999.90,-0.10,99.90,1027814,28,20015,-76
2022-02-12 22:14:34,1764.65,999.90,-0.10,99.90,1024578,29,20075,-75
2022-02-12 22:15:05,1762.28,999.90,-0.10,99.90,1020894,29,20074,-77
2022-02-12 22:15:36,1752.68,999.90,-0.20,99.90,1024108,29,20487,-77
2022-02-12 22:16:07,1999.90,999.90,-0.20,99.90,1024076,28,20038,-77
2022-02-12 22:16:37,1999.90,999.90,-0.20,99.90,1020498,29,20028,-76
2022-02-12 22:17:08,1732.50,999.90,-0.20,99.90,1024750,28,20020,-76
2022-02-12 22:17:40,1782.00,999.90,-0.30,99.90,1024670,29,20030,-75
2022-02-12 22:18:11,1999.90,999.90,-0.30,99.90,1020474,29,20499,-76
2022-02-12 22:18:42,1999.90,999.90,-0.20,99.90,1016221,29,20416,-78
2022-02-12 22:19:13,1999.90,999.90,-0.20,99.90,1012798,29,20569,-76
2022-02-12 22:19:44,1999.90,999.90,-0.20,99.90,1017568,29,20020,-76
2022-02-12 22:20:14,1682.50,999.90,-0.20,99.90,1016788,29,20024,-78
2022-02-12 22:20:46,1999.90,999.90,-0.30,99.90,1024061,29,20022,-76
2022-02-12 22:21:16,1704.28,999.90,-0.30,99.90,1024226,28,20067,-76
2022-02-12 22:21:47,1739.95,999.90,-0.30,99.90,1024228,29,20457,-76
2022-02-12 22:22:18,1740.78,999.90,-0.30,99.90,1028184,28,20019,-75
2022-02-12 22:22:48,1824.63,999.90,-0.30,99.90,1024405,28,20105,-77
2022-02-12 22:23:19,1790.55,999.90,-0.40,99.90,1024229,29,20046,-77
2022-02-12 22:23:50,1855.22,999.90,-0.40,99.90,1020015,29,20616,-76
2022-02-12 22:24:20,1745.45,999.90,-0.40,99.90,1016150,29,20025,-78
2022-02-12 22:24:51,1999.90,999.90,-0.40,99.90,1020429,29,20126,-76
2022-02-12 22:25:21,1999.90,999.90,-0.40,99.90,1017123,29,20440,-76
2022-02-12 22:25:52,1832.05,999.90,-0.40,99.90,1020117,29,20043,-76
2022-02-12 22:26:23,1999.90,999.90,-0.40,99.90,1012159,29,20027,-77
2022-02-12 22:26:53,1999.90,999.90,-0.40,99.90,1015723,29,20032,-76
2022-02-12 22:27:25,1649.15,999.90,-0.30,99.90,1020379,29,20586,-75
2022-02-12 22:27:56,1692.57,999.90,-0.40,99.90,1021281,29,20462,-76
2022-02-12 22:28:26,1716.57,999.90,-0.30,99.90,1020475,29,20391,-76
2022-02-12 22:28:57,1637.63,999.90,-0.30,99.90,1024136,28,20495,-76
2022-02-12 22:29:28,1651.50,999.90,-0.40,99.90,1020132,29,20130,-78
2022-02-12 22:29:59,1674.38,999.90,-0.30,99.90,1016173,29,20031,-75
2022-02-12 22:30:29,1694.20,999.90,-0.30,99.90,1020928,29,20047,-76
2022-02-12 22:31:00,1687.30,999.90,-0.30,99.90,1020094,29,20027,-76
2022-02-12 22:31:31,1707.45,999.90,-0.40,99.90,1020204,29,20020,-77
2022-02-12 22:32:01,1681.32,999.90,-0.40,99.90,1016205,29,20107,-76
2022-02-12 22:32:32,1671.30,999.90,-0.30,99.90,1016256,29,20020,-75
2022-02-12 22:33:03,1724.72,999.90,-0.30,99.90,1013381,29,20020,-77
2022-02-12 22:33:35,1999.90,999.90,-0.30,99.90,1020371,29,20088,-76
2022-02-12 22:34:05,1999.90,999.90,-0.40,99.90,1024137,29,20028,-76
2022-02-12 22:34:36,1662.25,999.90,-0.30,99.90,1016574,29,20119,-76
2022-02-12 22:35:07,1644.68,999.90,-0.40,99.90,1019986,29,20075,-76
2022-02-12 22:35:38,1610.13,999.90,-0.40,99.90,1020895,29,20030,-76
2022-02-12 22:36:08,1728.22,999.90,-0.40,99.90,1012632,29,20032,-76
2022-02-12 22:36:39,1605.85,999.90,-0.40,99.90,1019990,29,20035,-77
2022-02-12 22:37:10,1614.68,999.90,-0.30,99.90,1012156,29,20444,-76
2022-02-12 22:37:42,1606.25,999.90,-0.30,99.90,1016418,29,20028,-76
2022-02-12 22:38:12,1691.68,999.90,-0.30,99.90,1017904,29,20032,-76
2022-02-12 22:38:43,1818.45,999.90,-0.30,99.90,1024121,29,20027,-77
2022-02-12 22:39:14,1632.90,999.90,-0.30,99.90,1020182,29,20519,-77
2022-02-12 22:39:44,1635.50,999.90,-0.30,99.90,1019940,29,20020,-76
2022-02-12 22:40:16,1650.53,999.90,-0.30,99.90,1016279,29,20080,-76
2022-02-12 22:40:46,1681.07,999.90,-0.30,99.90,1016965,29,20028,-77
2022-02-12 22:41:18,1693.57,999.90,-0.30,99.90,1012238,29,20035,-76
2022-02-12 22:41:49,1677.63,999.90,-0.40,99.90,1016896,29,20024,-77
2022-02-12 22:42:19,1685.15,999.90,-0.40,99.90,1020044,29,20115,-76
2022-02-12 22:42:50,1684.72,999.90,-0.30,99.90,1020067,29,20090,-76
2022-02-12 22:43:21,1671.47,999.90,-0.30,99.90,1017005,29,20035,-77
2022-02-12 22:43:51,1671.18,999.90,-0.30,99.90,1020402,29,20035,-77
2022-02-12 22:44:22,1706.47,999.90,-0.40,99.90,1020194,29,20055,-77
2022-02-12 22:44:52,1643.18,999.90,-0.30,99.90,1012058,29,20064,-76
2022-02-12 22:45:23,1657.30,999.90,-0.40,99.90,1016178,29,20040,-76
2022-02-12 22:45:54,1674.95,999.90,-0.30,99.90,1020917,29,20024,-76
2022-02-12 22:46:24,1680.38,999.90,-0.30,99.90,1019992,29,20083,-76
2022-02-12 22:46:55,1678.10,999.90,-0.30,99.90,1020204,29,20031,-76
2022-02-12 22:47:26,1690.65,999.90,-0.30,99.90,1024065,29,20114,-77
2022-02-12 22:47:56,1658.18,999.90,-0.30,99.90,1020261,29,20032,-76
2022-02-12 22:48:38,1652.57,999.90,-0.30,99.90,1017011,29,20024,-76
2022-02-12 22:49:08,1466.60,999.90,-0.30,99.90,1012224,29,20056,-75
2022-02-12 22:49:39,1564.78,999.90,-0.30,99.90,1017466,29,20024,-76
2022-02-12 22:50:11,1606.57,999.90,-0.30,99.90,1020097,29,20035,-75
2022-02-12 22:50:41,1566.00,999.90,-0.30,99.90,1012468,29,20027,-75
2022-02-12 22:51:14,1532.78,999.90,-0.30,99.90,1016735,29,20051,-77
2022-02-12 22:51:44,1470.85,999.90,-0.30,99.90,1020429,29,20055,-77
2022-02-12 22:52:15,1527.00,999.90,-0.30,99.90,1024448,28,20031,-76
2022-02-12 22:52:49,1420.53,999.90,-0.30,99.90,1028617,28,20027,-77
2022-02-12 22:53:21,1497.25,999.90,-0.20,99.90,1031956,28,20105,-75
2022-02-12 22:53:52,1476.55,999.90,-0.20,99.90,1028241,28,20055,-77
2022-02-12 22:54:22,1434.28,999.90,-0.20,99.90,1021261,29,20023,-77
2022-02-12 22:54:53,1521.13,999.90,-0.20,99.90,1028218,28,20015,-76
2022-02-12 22:55:26,1579.18,999.90,-0.20,99.90,1023992,29,20472,-76
2022-02-12 22:55:57,1580.90,999.90,-0.20,99.90,1021354,29,20567,-76
2022-02-12 22:56:29,1600.18,999.90,-0.20,99.90,1020607,29,20569,-77
2022-02-12 22:56:59,1441.40,999.90,-0.20,99.90,1016139,29,20024,-77
2022-02-12 22:57:30,1455.38,999.90,-0.20,99.90,1019954,29,20114,-76
2022-02-12 22:58:00,1544.93,999.90,-0.10,99.90,1019842,29,20047,-77
2022-02-12 22:58:31,1679.20,999.90,-0.20,99.90,1024408,29,20023,-77
2022-02-12 22:59:02,1724.03,999.90,-0.20,99.90,1024207,29,20035,-77
2022-02-12 22:59:32,1694.93,999.90,-0.20,99.90,1019965,29,20078,-80
2022-02-12 23:00:12,1588.30,999.90,-0.20,99.90,1024167,28,20023,-76
2022-02-12 23:00:46,1507.25,999.90,-0.20,99.90,1029269,28,20022,-76
2022-02-12 23:01:21,1501.72,999.90,-0.20,99.90,1024790,28,20075,-76
2022-02-12 23:01:52,1514.95,999.90,-0.20,99.90,1024064,29,20019,-76
2022-02-12 23:02:23,1586.93,999.90,-0.20,99.90,1021418,29,20023,-77
2022-02-12 23:02:54,1596.63,999.90,-0.20,99.90,1024852,28,20027,-76
2022-02-12 23:03:24,1650.93,999.90,-0.20,99.90,1020018,29,20024,-78
2022-02-12 23:03:55,1683.47,999.90,-0.20,99.90,1021409,28,20067,-77
2022-02-12 23:04:25,1660.50,999.90,-0.20,99.90,1024089,29,20110,-76
2022-02-12 23:04:56,1684.95,999.90,-0.30,99.90,1024229,28,20035,-77
2022-02-12 23:05:27,1672.22,999.90,-0.30,99.90,1023895,28,20617,-77
2022-02-12 23:05:57,1573.68,999.90,-0.30,99.90,1024123,28,20035,-77
2022-02-12 23:06:29,1724.20,999.90,-0.30,99.90,1028973,28,20037,-76
2022-02-12 23:07:00,1650.25,999.90,-0.30,99.90,1027598,28,20049,-77
2022-02-12 23:07:31,1608.90,999.90,-0.30,99.90,1020351,29,20054,-78
2022-02-12 23:08:01,1634.70,999.90,-0.30,99.90,1020342,29,20024,-77
2022-02-12 23:08:32,1637.82,999.90,-0.30,99.90,1020039,29,20127,-77
2022-02-12 23:09:03,1634.63,999.90,-0.30,99.90,1020887,29,20023,-77
2022-02-12 23:09:35,1541.70,999.90,-0.30,99.90,1015703,29,20035,-77
2022-02-12 23:10:06,1543.88,999.90,-0.30,99.90,1017537,29,20042,-77
2022-02-12 23:10:37,1596.22,999.90,-0.30,99.90,1016791,29,20083,-77
2022-02-12 23:11:07,1641.00,999.90,-0.30,99.90,1016549,29,20044,-76
2022-02-12 23:11:40,1462.75,999.90,-0.30,99.90,1016939,29,20083,-76
2022-02-12 23:12:11,1672.15,999.90,-0.30,99.90,1012602,29,20468,-77
2022-02-12 23:12:44,1999.90,999.90,-0.30,99.90,1012588,29,20743,-77
2022-02-12 23:13:32,1587.18,999.90,-0.40,99.90,1016814,29,20111,-77
2022-02-12 23:14:05,1302.20,999.90,-0.40,99.90,1019505,29,20011,-77
2022-02-12 23:14:37,1295.40,999.90,-0.40,99.90,1017985,29,20486,-77
2022-02-12 23:15:10,1319.82,999.90,-0.40,99.90,1019905,29,20103,-76
2022-02-12 23:15:40,1999.90,999.90,-0.40,99.90,1019991,29,20027,-76
2022-02-12 23:16:11,1999.90,999.90,-0.40,99.90,1020537,29,20024,-78
2022-02-12 23:16:44,1999.90,999.90,-0.40,99.90,1024955,28,20095,-77
2022-02-12 23:17:14,1999.90,999.90,-0.40,99.90,1024370,28,20007,-76
2022-02-12 23:17:46,1999.90,999.90,-0.40,99.90,1027987,28,20098,-78
2022-02-12 23:18:16,1999.90,999.90,-0.40,99.90,1027754,28,20090,-76
2022-02-12 23:18:47,1999.90,999.90,-0.50,99.90,1023936,28,20034,-76
2022-02-12 23:19:18,1999.90,999.90,-0.50,99.90,1024819,29,20378,-77
2022-02-12 23:19:48,1999.90,999.90,-0.50,99.90,1023966,28,20016,-76
2022-02-12 23:20:19,1999.90,999.90,-0.50,99.90,1027987,28,20025,-76
2022-02-12 23:20:50,1999.90,999.90,-0.50,99.90,1028200,28,20042,-76
2022-02-12 23:21:21,1999.90,999.90,-0.50,99.90,1027878,28,20015,-76
2022-02-12 23:21:51,1999.90,999.90,-0.50,99.90,1024773,29,20019,-75
2022-02-12 23:22:22,1999.90,999.90,-0.50,99.90,1019953,29,20138,-76
2022-02-12 23:22:53,1999.90,999.90,-0.50,99.90,1016080,29,20051,-76
2022-02-12 23:23:23,1999.90,999.90,-0.60,99.90,1012373,29,20020,-77
2022-02-12 23:23:55,1999.90,999.90,-0.60,99.90,1012253,29,20503,-76
2022-02-12 23:25:11,1999.90,999.90,-0.60,99.90,1030565,28,20066,-76
2022-02-12 23:25:41,1999.90,999.90,-0.70,99.90,1029436,28,20014,-75
2022-02-12 23:26:13,1999.90,999.90,-0.70,99.90,1033541,28,20070,-76
2022-02-12 23:26:43,1999.90,999.90,-0.60,99.90,1027416,28,20023,-76
2022-02-12 23:27:14,1999.90,999.90,-0.70,99.90,1024207,28,20106,-76
2022-02-12 23:27:45,1999.90,999.90,-0.70,99.90,1020885,29,20022,-76
2022-02-12 23:28:15,1999.90,999.90,-0.70,99.90,1020563,28,20024,-76
2022-02-12 23:28:47,1999.90,999.90,-0.70,99.90,1024146,28,20087,-74
2022-02-12 23:29:18,1999.90,999.90,-0.70,99.90,1024225,28,20022,-79
2022-02-12 23:29:51,1999.90,999.90,-0.70,99.90,1027925,28,20398,-76
2022-02-12 23:30:21,1999.90,999.90,-0.70,99.90,1024616,29,20019,-76
2022-02-12 23:30:52,1999.90,999.90,-0.70,99.90,1024262,28,20123,-76
2022-02-12 23:31:26,1999.90,999.90,-0.70,99.90,1024675,28,20026,-76
2022-02-12 23:31:56,1999.90,999.90,-0.80,99.90,1028331,28,20038,-76
2022-02-12 23:32:27,1999.90,999.90,-0.80,99.90,1032258,28,20015,-78
2022-02-12 23:32:57,1999.90,999.90,-0.70,99.90,1028368,28,20019,-76
2022-02-12 23:33:28,1999.90,999.90,-0.70,99.90,1024087,28,20027,-76
2022-02-12 23:34:00,1999.90,999.90,-0.70,99.90,1020801,29,20024,-76
2022-02-12 23:34:30,1999.90,999.90,-0.70,99.90,1019991,29,20051,-76
2022-02-12 23:35:03,1999.90,999.90,-0.80,99.90,1019952,29,20032,-76
2022-02-12 23:35:35,1999.90,999.90,-0.80,99.90,1017251,29,20459,-76
2022-02-12 23:36:06,1999.90,999.90,-0.80,99.90,1020009,29,20106,-76
2022-02-12 23:36:37,1353.68,999.90,-0.80,99.90,1012992,29,20024,-76
2022-02-12 23:37:07,928.97,838.10,-0.70,99.90,1012491,29,20519,-76
2022-02-12 23:37:38,1037.07,932.45,-0.70,99.90,1012505,29,20067,-76
2022-02-12 23:38:09,1183.80,999.90,-0.70,99.90,1013153,29,20025,-76
2022-02-12 23:38:39,1078.60,961.58,-0.70,99.90,1020067,29,20020,-76
2022-02-12 23:39:10,1075.88,960.22,-0.70,99.90,1019840,29,20100,-75
2022-02-12 23:39:41,951.92,856.75,-0.70,99.90,1020058,29,20020,-76
2022-02-12 23:40:12,1078.70,963.40,-0.60,99.90,1016278,29,20034,-76
2022-02-12 23:40:43,1189.00,999.90,-0.60,99.90,1013204,29,20024,-76
2022-02-12 23:41:14,1297.65,999.90,-0.60,99.90,1019951,29,20051,-76
2022-02-12 23:41:44,1318.90,999.90,-0.70,99.90,1023990,28,20074,-75
2022-02-12 23:42:15,936.58,841.22,-0.70,99.90,1020139,29,20024,-75
2022-02-12 23:42:46,1207.32,888.55,-0.60,99.90,1016297,29,20024,-76
2022-02-12 23:43:17,1325.80,999.90,-0.60,99.90,1012855,29,20026,-75
2022-02-12 23:43:48,1376.60,999.90,-0.60,99.90,1016456,29,20024,-76
2022-02-12 23:44:19,1276.95,999.90,-0.70,99.90,1020351,29,20502,-76
2022-02-12 23:44:49,1158.10,999.90,-0.60,99.90,1024006,28,20517,-76
2022-02-12 23:45:23,1097.60,967.88,-0.60,99.90,1023997,29,20023,-76
2022-02-12 23:45:55,1216.28,895.80,-0.70,99.90,1016976,29,20030,-76
2022-02-12 23:46:25,1999.90,999.90,-0.70,99.90,1020011,29,20066,-76
2022-02-12 23:46:56,1999.90,999.90,-0.60,99.90,1020316,29,20038,-76
2022-02-12 23:47:27,1085.75,968.00,-0.60,99.90,1020383,28,20020,-75
2022-02-12 23:47:58,1033.55,924.50,-0.60,99.90,1024209,28,20027,-76
2022-02-12 23:48:29,959.30,863.50,-0.60,99.90,1028304,28,20025,-75
2022-02-12 23:48:59,1070.30,955.53,-0.60,99.90,1027887,28,20430,-75
2022-02-12 23:49:30,1258.30,999.90,-0.60,99.90,1028367,28,20531,-76
2022-02-12 23:50:01,1281.78,999.90,-0.60,99.90,1024061,28,20024,-76
2022-02-12 23:50:33,1396.43,999.90,-0.60,99.90,1028005,28,20470,-76
2022-02-12 23:51:04,1646.78,999.90,-0.60,99.90,1028466,28,20498,-76
2022-02-12 23:51:35,1597.75,999.90,-0.60,99.90,1023850,28,20054,-76
2022-02-12 23:52:05,1474.40,999.90,-0.60,99.90,1024321,28,20019,-75
2022-02-12 23:52:36,1207.28,999.90,-0.70,99.90,1019949,29,20026,-76
2022-02-12 23:53:07,1307.15,999.90,-0.60,99.90,1020130,29,20028,-76
2022-02-12 23:53:40,1255.00,926.83,-0.60,99.90,1024751,28,20110,-76
2022-02-12 23:54:11,1225.38,904.67,-0.60,99.90,1023740,29,20062,-76
2022-02-12 23:54:41,1088.97,971.13,-0.60,99.90,1023945,29,20019,-76
2022-02-12 23:55:12,1155.22,999.90,-0.60,99.90,1020245,29,20024,-76
2022-02-12 23:55:43,1223.97,999.90,-0.60,99.90,1016457,29,20016,-76
2022-02-12 23:56:13,1307.82,999.90,-0.60,99.90,1016375,29,20020,-76
2022-02-12 23:56:44,1381.45,999.90,-0.60,99.90,1015851,29,20024,-76
2022-02-12 23:57:15,1330.65,999.90,-0.60,99.90,1016264,29,20080,-76
2022-02-12 23:57:46,1235.40,999.90,-0.60,99.90,1020071,28,20027,-76
2022-02-12 23:58:17,1367.25,999.90,-0.50,99.90,1020179,29,20510,-76
2022-02-12 23:58:48,1427.15,999.90,-0.50,99.90,1020915,29,20020,-76
2022-02-12 23:59:18,1486.75,999.90,-0.50,99.90,1019771,29,20015,-75
2022-02-12 23:59:49,1436.90,999.90,-0.50,99.90,1016022,29,20356,-76