2022-02-12 00:00:09,-1.80,-1.80,-1.80,99.90,1049753,28,20360,-54
2022-02-12 00:00:41,-1.70,-1.70,-1.70,99.90,1049851,28,19905,-56
2022-02-12 00:01:11,-1.70,-1.70,-1.70,99.90,1049421,28,20372,-56
2022-02-12 00:01:42,-1.70,-1.70,-1.70,99.90,1049399,28,19943,-54
2022-02-12 00:02:12,-1.70,-1.70,-1.70,99.90,1049500,28,20339,-55
2022-02-12 00:02:43,-1.70,-1.70,-1.70,99.90,1049413,28,19948,-56
2022-02-12 00:03:14,-1.70,-1.70,-1.70,99.90,1049741,28,19904,-56
2022-02-12 00:03:44,-1.70,-1.70,-1.70,99.90,1049682,28,19999,-56
2022-02-12 00:04:15,-1.70,-1.70,-1.70,99.90,1049688,28,20345,-57
2022-02-12 00:04:45,-1.70,-1.70,-1.70,99.90,1049566,28,19911,-56
2022-02-12 00:05:17,-1.70,-1.70,-1.70,99.90,1049678,28,19908,-55
2022-02-12 00:05:48,-1.80,-1.80,-1.80,99.90,1049664,28,19912,-57
2022-02-12 00:06:18,-1.80,-1.80,-1.80,99.90,1049733,28,19927,-56
2022-02-12 00:06:49,-1.80,-1.80,-1.80,99.90,1049758,28,20336,-56
2022-02-12 00:07:19,-1.70,-1.70,-1.70,99.90,1049560,28,19918,-55
2022-02-12 00:07:51,-1.80,-1.80,-1.80,99.90,1049658,28,19904,-56
2022-02-12 00:08:21,-1.80,-1.80,-1.80,99.90,1049674,28,19904,-55
2022-02-12 00:08:52,-1.80,-1.80,-1.80,99.90,1049763,28,19911,-57
2022-02-12 00:09:22,-1.80,-1.80,-1.80,99.90,1049730,28,19950,-55
2022-02-12 00:09:53,-1.80,-1.80,-1.80,99.90,1057764,28,19947,-57
2022-02-12 00:10:25,-1.80,-1.80,-1.80,99.90,1057853,28,20348,-55
2022-02-12 00:10:55,-1.80,-1.80,-1.80,99.90,1057838,28,19911,-57
2022-02-12 00:11:26,-1.80,-1.80,-1.80,99.90,1049090,28,19908,-56
2022-02-12 00:11:56,-1.80,-1.80,-1.80,99.90,1044939,28,20011,-56
2022-02-12 00:12:27,-1.80,-1.80,-1.80,99.90,1045230,28,20293,-55
2022-02-12 00:12:57,-1.80,-1.80,-1.80,99.90,1045326,28,19912,-57
2022-02-12 00:13:28,-1.70,-1.70,-1.70,99.90,1049753,28,19936,-55
2022-02-12 00:13:58,-1.70,-1.70,-1.70,99.90,1049668,28,19905,-54
2022-02-12 00:14:29,-1.70,-1.70,-1.70,99.90,1049726,28,20277,-56
2022-02-12 00:15:00,-1.70,-1.70,-1.70,99.90,1049759,28,19954,-56
2022-02-12 00:15:30,-1.70,-1.70,-1.70,99.90,1049652,28,20037,-56
2022-02-12 00:16:01,-1.70,-1.70,-1.70,99.90,1049547,28,20003,-55
2022-02-12 00:16:32,-1.70,-1.70,-1.70,99.90,1049769,28,19904,-55
2022-02-12 00:17:02,-1.70,-1.70,-1.70,99.90,1049628,28,19911,-56
2022-02-12 00:17:33,-1.70,-1.70,-1.70,99.90,1049447,28,19904,-57
2022-02-12 00:18:04,-1.70,-1.70,-1.70,99.90,1049382,28,19905,-56
2022-02-12 00:18:34,-1.70,-1.70,-1.70,99.90,1049311,28,19904,-55
2022-02-12 00:19:05,-1.70,-1.70,-1.70,99.90,1049393,28,19905,-57
2022-02-12 00:19:35,-1.70,-1.70,-1.70,99.90,1046727,28,19909,-56
2022-02-12 00:20:06,-1.70,-1.70,-1.70,99.90,1047543,28,19916,-57
2022-02-12 00:20:37,-1.70,-1.70,-1.70,99.90,1047209,28,19904,-57
2022-02-12 00:21:08,-1.70,-1.70,-1.70,99.90,1045594,28,20353,-56
2022-02-12 00:21:38,-1.70,-1.70,-1.70,99.90,1045392,28,19975,-55
2022-02-12 00:22:09,-1.70,-1.70,-1.70,99.90,1045556,28,19951,-56
2022-02-12 00:22:40,-1.70,-1.70,-1.70,99.90,1045457,28,20020,-56
2022-02-12 00:23:10,-1.60,-1.60,-1.60,99.90,1045212,28,19908,-55
2022-02-12 00:23:41,-1.70,-1.70,-1.70,99.90,1048022,28,20353,-55
2022-02-12 00:24:11,-1.60,-1.60,-1.60,99.90,1045189,28,19905,-54
2022-02-12 00:24:42,-1.60,-1.60,-1.60,99.90,1045239,28,19909,-55
2022-02-12 00:25:12,-1.60,-1.60,-1.60,99.90,1049127,28,20070,-55
2022-02-12 00:25:43,-1.60,-1.60,-1.60,99.90,1041467,28,19937,-56
2022-02-12 00:26:14,-1.60,-1.60,-1.60,99.90,1041401,28,19905,-55
2022-02-12 00:26:44,-1.60,-1.60,-1.60,99.90,1041085,28,19951,-57
2022-02-12 00:27:15,-1.60,-1.60,-1.60,99.90,1041347,28,20269,-56
2022-02-12 00:27:45,-1.60,-1.60,-1.60,99.90,1041416,28,19933,-56
2022-02-12 00:28:16,-1.60,-1.60,-1.60,99.90,1045131,28,19987,-56
2022-02-12 00:28:46,-1.60,-1.60,-1.60,99.90,1045481,28,19908,-56
2022-02-12 00:29:17,-1.60,-1.60,-1.60,99.90,1045442,28,19913,-56
2022-02-12 00:29:47,-1.60,-1.60,-1.60,99.90,1045547,28,19912,-56
2022-02-12 00:30:18,-1.70,-1.70,-1.70,99.90,1045510,28,20250,-55
2022-02-12 00:30:48,-1.70,-1.70,-1.70,99.90,1045397,28,19909,-55
2022-02-12 00:31:19,-1.70,-1.70,-1.70,99.90,1045539,28,19904,-57
2022-02-12 00:31:49,-1.70,-1.70,-1.70,99.90,1045516,28,19912,-55
2022-02-12 00:32:20,-1.80,-1.80,-1.80,99.90,1045507,28,19951,-61
2022-02-12 00:32:51,-1.80,-1.80,-1.80,99.90,1045428,28,19909,-57
2022-02-12 00:33:21,-1.80,-1.80,-1.80,99.90,1045477,28,19905,-56
2022-02-12 00:33:52,-1.90,-1.90,-1.90,99.90,1045505,28,19927,-53
2022-02-12 00:34:22,-1.90,-1.90,-1.90,99.90,1045434,28,20050,-57
2022-02-12 00:34:53,-1.90,-1.90,-1.90,99.90,1053388,28,19953,-54
2022-02-12 00:35:24,-1.90,-1.90,-1.90,99.90,1053486,28,19904,-56
2022-02-12 00:35:54,-1.90,-1.90,-1.90,99.90,1049346,28,19904,-54
2022-02-12 00:36:25,-1.90,-1.90,-1.90,99.90,1048490,28,19904,-55
2022-02-12 00:36:55,-1.90,-1.90,-1.90,99.90,1040951,28,19905,-57
2022-02-12 00:37:28,-1.90,-1.90,-1.90,99.90,1041011,28,20297,-57
2022-02-12 00:37:59,-1.90,-1.90,-1.90,99.90,1041385,28,20317,-54
2022-02-12 00:38:29,-1.90,-1.90,-1.90,99.90,1041374,28,19967,-54
2022-02-12 00:39:00,-1.90,-1.90,-1.90,99.90,1041378,28,20341,-55
2022-02-12 00:39:30,-1.90,-1.90,-1.90,99.90,1049123,28,20395,-53
2022-02-12 00:40:01,-1.90,-1.90,-1.90,99.90,1049351,28,19904,-55
2022-02-12 00:40:31,-1.90,-1.90,-1.90,99.90,1049262,28,19905,-56
2022-02-12 00:41:02,-1.90,-1.90,-1.90,99.90,1044992,28,19905,-56
2022-02-12 00:41:32,-1.90,-1.90,-1.90,99.90,1040701,28,19913,-56
2022-02-12 00:42:03,-1.90,-1.90,-1.90,99.90,1041076,28,19913,-55
2022-02-12 00:42:33,-1.80,-1.80,-1.80,99.90,1040982,28,20244,-56
2022-02-12 00:43:04,-1.80,-1.80,-1.80,99.90,1041282,28,19905,-56
2022-02-12 00:43:35,-1.80,-1.80,-1.80,99.90,1041416,28,19909,-55
2022-02-12 00:44:05,-1.80,-1.80,-1.80,99.90,1041418,28,19906,-55
2022-02-12 00:44:36,-1.80,-1.80,-1.80,99.90,1041304,28,19955,-56
2022-02-12 00:45:07,-1.80,-1.80,-1.80,99.90,1041269,28,20346,-55
2022-02-12 00:45:37,-1.80,-1.80,-1.80,99.90,1041283,28,20163,-56
2022-02-12 00:46:08,-1.80,-1.80,-1.80,99.90,1040748,28,19928,-54
2022-02-12 00:46:38,-1.80,-1.80,-1.80,99.90,1040797,28,20283,-56
2022-02-12 00:47:09,-1.80,-1.80,-1.80,99.90,1041293,28,19905,-55
2022-02-12 00:47:40,-1.80,-1.80,-1.80,99.90,1041184,28,19911,-56
2022-02-12 00:48:10,-1.80,-1.80,-1.80,99.90,1041454,28,19901,-55
2022-02-12 00:48:41,-1.80,-1.80,-1.80,99.90,1041277,28,20259,-56
2022-02-12 00:49:11,-1.80,-1.80,-1.80,99.90,1040873,28,20100,-57
2022-02-12 00:49:42,-1.80,-1.80,-1.80,99.90,1040947,28,19901,-52
2022-02-12 00:50:12,-1.80,-1.80,-1.80,99.90,1041006,28,19901,-56
2022-02-12 00:50:43,-1.80,-1.80,-1.80,99.90,1041049,28,19905,-55
2022-02-12 00:51:14,-1.80,-1.80,-1.80,99.90,1041360,28,19901,-56
2022-02-12 00:51:44,-1.80,-1.80,-1.80,99.90,1041222,28,20372,-55
2022-02-12 00:52:15,-1.80,-1.80,-1.80,99.90,1041314,28,19908,-55
2022-02-12 00:52:45,-1.80,-1.80,-1.80,99.90,1049176,28,19940,-55
2022-02-12 00:53:16,-1.90,-1.90,-1.90,99.90,1049291,28,19909,-55
2022-02-12 00:53:47,-1.80,-1.80,-1.80,99.90,1052159,28,19907,-55
2022-02-12 00:54:18,-1.90,-1.90,-1.90,99.90,1053045,28,19900,-56
2022-02-12 00:54:49,-1.90,-1.90,-1.90,99.90,1045506,28,19900,-56
2022-02-12 00:55:19,-1.90,-1.90,-1.90,99.90,1045413,28,20097,-56
2022-02-12 00:55:50,-1.90,-1.90,-1.90,99.90,1045211,28,19991,-57
2022-02-12 00:56:20,-1.90,-1.90,-1.90,99.90,1045104,28,19969,-54
2022-02-12 00:56:51,-1.90,-1.90,-1.90,99.90,1044777,28,19904,-56
2022-02-12 00:57:21,-1.90,-1.90,-1.90,99.90,1045156,28,19990,-55
2022-02-12 00:57:52,-1.90,-1.90,-1.90,99.90,1044940,28,19955,-55
2022-02-12 00:58:22,-1.90,-1.90,-1.90,99.90,1045361,28,19983,-57
2022-02-12 00:58:53,-1.90,-1.90,-1.90,99.90,1053371,28,19900,-55
2022-02-12 00:59:24,-1.90,-1.90,-1.90,99.90,1053467,28,19945,-56
2022-02-12 00:59:54,-1.90,-1.90,-1.90,99.90,1053333,28,19900,-56
2022-02-12 01:00:25,-1.90,-1.90,-1.90,99.90,1049000,28,19900,-56
2022-02-12 01:00:55,-1.90,-1.90,-1.90,99.90,1045103,28,19901,-56
2022-02-12 01:01:26,-1.90,-1.90,-1.90,99.90,1045144,28,19901,-55
2022-02-12 01:01:56,-1.90,-1.90,-1.90,99.90,1044991,28,20001,-55
2022-02-12 01:02:27,-1.90,-1.90,-1.90,99.90,1045387,28,19897,-56
2022-02-12 01:02:58,-2.00,-2.00,-2.00,99.90,1045298,28,19912,-54
2022-02-12 01:03:28,-2.00,-2.00,-2.00,99.90,1053335,28,20469,-56
2022-02-12 01:03:59,-2.00,-2.00,-2.00,99.90,1053262,28,19934,-54
2022-02-12 01:04:29,-2.00,-2.00,-2.00,99.90,1053407,28,19896,-55
2022-02-12 01:05:00,-1.90,-1.90,-1.90,99.90,1053128,28,20338,-56
2022-02-12 01:05:30,-1.90,-1.90,-1.90,99.90,1044989,28,20320,-56
2022-02-12 01:06:01,-1.90,-1.90,-1.90,99.90,1040782,28,20167,-56
2022-02-12 01:06:32,-1.90,-1.90,-1.90,99.90,1040953,28,19923,-56
2022-02-12 01:07:02,-1.90,-1.90,-1.90,99.90,1045076,28,20331,-56
2022-02-12 01:07:33,-2.00,-2.00,-2.00,99.90,1049341,28,19989,-56
2022-02-12 01:08:04,-2.00,-2.00,-2.00,99.90,1053247,28,19904,-56
2022-02-12 01:08:34,-2.00,-2.00,-2.00,99.90,1053018,28,20331,-56
2022-02-12 01:09:05,-2.10,-2.10,-2.10,99.90,1045348,28,19911,-56
2022-02-12 01:09:37,-2.10,-2.10,-2.10,99.90,1044988,28,19905,-55
2022-02-12 01:10:08,-2.00,-2.00,-2.00,99.90,1044952,28,19909,-56
2022-02-12 01:10:39,-2.10,-2.10,-2.10,99.90,1043738,28,19920,-57
2022-02-12 01:11:10,-2.10,-2.10,-2.10,99.90,1040952,28,19905,-56
2022-02-12 01:11:41,-2.10,-2.10,-2.10,99.90,1040667,28,19908,-56
2022-02-12 01:12:12,-2.10,-2.10,-2.10,99.90,1041152,28,19940,-56
2022-02-12 01:12:42,-2.10,-2.10,-2.10,99.90,1041173,28,19945,-56
2022-02-12 01:13:13,-2.10,-2.10,-2.10,99.90,1041122,28,19912,-56
2022-02-12 01:13:44,-2.10,-2.10,-2.10,99.90,1041218,28,20297,-56
2022-02-12 01:14:15,-2.10,-2.10,-2.10,99.90,1041131,28,19952,-56
2022-02-12 01:14:46,-2.10,-2.10,-2.10,99.90,1041168,28,19915,-55
2022-02-12 01:15:16,-2.10,-2.10,-2.10,99.90,1041106,28,19912,-53
2022-02-12 01:15:47,-2.10,-2.10,-2.10,99.90,1041217,28,20423,-55
2022-02-12 01:16:17,-2.10,-2.10,-2.10,99.90,1040910,28,19905,-55
2022-02-12 01:16:48,-2.10,-2.10,-2.10,99.90,1040753,28,19959,-55
2022-02-12 01:17:18,-2.10,-2.10,-2.10,99.90,1040850,28,20361,-56
2022-02-12 01:17:49,-2.10,-2.10,-2.10,99.90,1040960,28,19951,-55
2022-02-12 01:18:19,-2.10,-2.10,-2.10,99.90,1041238,28,19905,-55
2022-02-12 01:18:50,-2.10,-2.10,-2.10,99.90,1041150,28,19912,-56
2022-02-12 01:19:21,-2.10,-2.10,-2.10,99.90,1041240,28,19905,-56
2022-02-12 01:19:52,-2.10,-2.10,-2.10,99.90,1049109,28,19915,-55
2022-02-12 01:20:23,-2.10,-2.10,-2.10,99.90,1049143,28,19958,-56
2022-02-12 01:20:53,-2.10,-2.10,-2.10,99.90,1049111,28,19908,-54
2022-02-12 01:21:24,-2.10,-2.10,-2.10,99.90,1048614,28,19998,-55
2022-02-12 01:21:54,-2.10,-2.10,-2.10,99.90,1041190,28,19911,-53
2022-02-12 01:22:25,-2.10,-2.10,-2.10,99.90,1041149,28,19905,-55
2022-02-12 01:22:55,-2.10,-2.10,-2.10,99.90,1041181,28,20361,-57
2022-02-12 01:23:26,-2.10,-2.10,-2.10,99.90,1041226,28,19912,-54
2022-02-12 01:23:57,-2.00,-2.00,-2.00,99.90,1040818,28,19905,-56
2022-02-12 01:24:29,-2.00,-2.00,-2.00,99.90,1040817,28,19975,-55
2022-02-12 01:25:00,-2.10,-2.10,-2.10,99.90,1040904,28,19905,-56
2022-02-12 01:25:30,-2.10,-2.10,-2.10,99.90,1040901,28,19935,-55
2022-02-12 01:26:01,-2.10,-2.10,-2.10,99.90,1041253,28,19911,-55
2022-02-12 01:26:32,-2.20,-2.20,-2.20,99.90,1048621,28,19958,-55
2022-02-12 01:27:02,-2.20,-2.20,-2.20,99.90,1049028,28,19911,-56
2022-02-12 01:27:33,-2.20,-2.20,-2.20,99.90,1049133,28,19904,-55
2022-02-12 01:28:04,-2.20,-2.20,-2.20,99.90,1049074,28,19900,-57
2022-02-12 01:28:34,-2.20,-2.20,-2.20,99.90,1041082,28,20358,-57
2022-02-12 01:29:05,-2.20,-2.20,-2.20,99.90,1041166,28,19901,-56
2022-02-12 01:29:35,-2.30,-2.30,-2.30,99.90,1041125,28,20336,-57
2022-02-12 01:30:06,-2.30,-2.30,-2.30,99.90,1041206,28,19901,-57
2022-02-12 01:30:37,-2.30,-2.30,-2.30,99.90,1041084,28,19932,-56
2022-02-12 01:31:08,-2.20,-2.20,-2.20,99.90,1041168,28,19951,-55
2022-02-12 01:31:38,-2.20,-2.20,-2.20,99.90,1041161,28,19920,-56
2022-02-12 01:32:09,-2.20,-2.20,-2.20,99.90,1041208,28,20357,-56
2022-02-12 01:32:40,-2.20,-2.20,-2.20,99.90,1041125,28,20415,-56
2022-02-12 01:33:11,-2.20,-2.20,-2.20,99.90,1041104,28,19955,-56
2022-02-12 01:33:41,-2.20,-2.20,-2.20,99.90,1041232,28,20304,-56
2022-02-12 01:34:12,-2.30,-2.30,-2.30,99.90,1041254,28,19902,-57
2022-02-12 01:34:42,-2.20,-2.20,-2.20,99.90,1041134,28,19905,-56
2022-02-12 01:35:13,-2.20,-2.20,-2.20,99.90,1041064,28,19901,-57
2022-02-12 01:35:44,-2.20,-2.20,-2.20,99.90,1041163,28,19905,-57
2022-02-12 01:36:15,-2.30,-2.30,-2.30,99.90,1041223,28,19901,-56
2022-02-12 01:36:45,-2.20,-2.20,-2.20,99.90,1041183,28,20309,-57
2022-02-12 01:37:16,-2.20,-2.20,-2.20,99.90,1041046,28,19908,-56
2022-02-12 01:37:46,-2.30,-2.30,-2.30,99.90,1041110,28,20007,-55
2022-02-12 01:38:17,-2.30,-2.30,-2.30,99.90,1041234,28,19907,-57
2022-02-12 01:38:47,-2.30,-2.30,-2.30,99.90,1041110,28,19905,-57
2022-02-12 01:39:18,-2.30,-2.30,-2.30,99.90,1041129,28,20364,-54
2022-02-12 01:39:49,-2.30,-2.30,-2.30,99.90,1041110,28,19905,-57
2022-02-12 01:40:21,-2.30,-2.30,-2.30,99.90,1041153,28,19901,-56
2022-02-12 01:40:52,-2.30,-2.30,-2.30,99.90,1041186,28,20412,-60
2022-02-12 01:41:22,-2.30,-2.30,-2.30,99.90,1040686,28,19955,-56
2022-02-12 01:41:53,-2.30,-2.30,-2.30,99.90,1041165,28,19937,-57
2022-02-12 01:42:24,-2.30,-2.30,-2.30,99.90,1041161,28,20350,-57
2022-02-12 01:42:55,-2.30,-2.30,-2.30,99.90,1041149,28,19967,-56
2022-02-12 01:43:25,-2.30,-2.30,-2.30,99.90,1048988,28,19994,-56
2022-02-12 01:43:57,-2.30,-2.30,-2.30,99.90,1049122,28,19904,-55
2022-02-12 01:44:37,-2.30,-2.30,-2.30,99.90,1049135,28,19900,-56
2022-02-12 01:45:08,-2.30,-2.30,-2.30,99.90,1045937,28,19905,-53
2022-02-12 01:45:40,-2.30,-2.30,-2.30,99.90,1041035,28,20000,-55
2022-02-12 01:46:10,-2.30,-2.30,-2.30,99.90,1041157,28,20361,-54
2022-02-12 01:46:41,-2.30,-2.30,-2.30,99.90,1041185,28,19908,-57
2022-02-12 01:47:12,-2.40,-2.40,-2.40,99.90,1041053,28,19901,-59
2022-02-12 01:47:42,-2.40,-2.40,-2.40,99.90,1041008,28,20000,-56
2022-02-12 01:48:13,-2.40,-2.40,-2.40,99.90,1041110,28,19897,-56
2022-02-12 01:48:44,-2.40,-2.40,-2.40,99.90,1041034,28,19902,-56
2022-02-12 01:49:15,-2.40,-2.40,-2.40,99.90,1040739,28,19940,-55
2022-02-12 01:49:45,-2.40,-2.40,-2.40,99.90,1040738,28,19911,-56
2022-02-12 01:50:16,-2.30,-2.30,-2.30,99.90,1040825,28,19897,-56
2022-02-12 01:50:49,-2.40,-2.40,-2.40,99.90,1044918,28,20018,-56
2022-02-12 01:51:22,-2.40,-2.40,-2.40,99.90,1049071,28,19901,-56
2022-02-12 01:51:54,-2.40,-2.40,-2.40,99.90,1049018,28,19908,-57
2022-02-12 01:52:28,-2.40,-2.40,-2.40,99.90,1047197,28,19930,-58
2022-02-12 01:52:59,-2.40,-2.40,-2.40,99.90,1041129,28,20361,-54
2022-02-12 01:53:30,-2.40,-2.40,-2.40,99.90,1049010,28,19991,-55
2022-02-12 01:54:00,-2.40,-2.40,-2.40,99.90,1044767,28,19909,-55
2022-02-12 01:54:31,-2.40,-2.40,-2.40,99.90,1044937,28,19904,-56
2022-02-12 01:55:02,-2.40,-2.40,-2.40,99.90,1044855,28,19905,-57
2022-02-12 01:55:33,-2.40,-2.40,-2.40,99.90,1040868,28,19901,-56
2022-02-12 01:56:04,-2.40,-2.40,-2.40,99.90,1041046,28,20281,-56
2022-02-12 01:56:34,-2.40,-2.40,-2.40,99.90,1040700,28,19901,-55
2022-02-12 01:57:05,-2.40,-2.40,-2.40,99.90,1041075,28,19905,-56
2022-02-12 01:57:36,-2.40,-2.40,-2.40,99.90,1040485,28,19901,-54
2022-02-12 01:58:09,-2.40,-2.40,-2.40,99.90,1044726,28,19905,-55
2022-02-12 01:58:40,-2.40,-2.40,-2.40,99.90,1040796,28,19901,-55
2022-02-12 01:59:10,-2.40,-2.40,-2.40,99.90,1041149,28,19944,-53
2022-02-12 01:59:41,-2.30,-2.30,-2.30,99.90,1044442,28,19931,-57
2022-02-12 02:00:13,-2.40,-2.40,-2.40,99.90,1040583,28,19905,-55
2022-02-12 02:00:43,-2.40,-2.40,-2.40,99.90,1041076,28,19959,-56
2022-02-12 02:01:14,-2.40,-2.40,-2.40,99.90,1041091,28,20350,-56
2022-02-12 02:01:44,-2.40,-2.40,-2.40,99.90,1041105,28,19901,-54
2022-02-12 02:02:15,-2.40,-2.40,-2.40,99.90,1041014,28,20301,-56
2022-02-12 02:02:46,-2.40,-2.40,-2.40,99.90,1041048,28,19901,-54
2022-02-12 02:03:16,-2.50,-2.50,-2.50,99.90,1041033,28,19916,-52
2022-02-12 02:03:47,-2.50,-2.50,-2.50,99.90,1041045,28,19901,-55
2022-02-12 02:04:18,-2.50,-2.50,-2.50,99.90,1041005,28,19988,-56
2022-02-12 02:04:48,-2.50,-2.50,-2.50,99.90,1040451,28,19939,-55
2022-02-12 02:05:19,-2.40,-2.40,-2.40,99.90,1040745,28,19995,-51
2022-02-12 02:05:50,-2.40,-2.40,-2.40,99.90,1040690,28,19916,-55
2022-02-12 02:06:21,-2.40,-2.40,-2.40,99.90,1040768,28,19913,-55
2022-02-12 02:06:51,-2.40,-2.40,-2.40,99.90,1041066,28,20364,-54
2022-02-12 02:07:22,-2.40,-2.40,-2.40,99.90,1040945,28,19913,-54
2022-02-12 02:07:53,-2.40,-2.40,-2.40,99.90,1041017,28,20343,-54
2022-02-12 02:08:23,-2.40,-2.40,-2.40,99.90,1040971,28,20016,-57
2022-02-12 02:08:54,-2.40,-2.40,-2.40,99.90,1040952,28,19920,-55
2022-02-12 02:09:27,-2.40,-2.40,-2.40,99.90,1041045,28,19944,-56
2022-02-12 02:09:57,-2.50,-2.50,-2.50,99.90,1048909,28,19927,-54
2022-02-12 02:10:28,-2.50,-2.50,-2.50,99.90,1048920,28,19950,-53
2022-02-12 02:10:59,-2.40,-2.40,-2.40,99.90,1048889,28,19905,-54
2022-02-12 02:11:30,-2.40,-2.40,-2.40,99.90,1048180,28,19904,-54
2022-02-12 02:12:01,-2.40,-2.40,-2.40,99.90,1041075,28,20263,-55
2022-02-12 02:12:32,-2.40,-2.40,-2.40,99.90,1041014,28,19912,-53
2022-02-12 02:13:03,-2.40,-2.40,-2.40,99.90,1040892,28,20350,-52
2022-02-12 02:13:33,-2.40,-2.40,-2.40,99.90,1041030,28,19951,-54
2022-02-12 02:14:04,-2.40,-2.40,-2.40,99.90,1041037,28,19909,-57
2022-02-12 02:14:36,-2.40,-2.40,-2.40,99.90,1041055,28,19905,-57
2022-02-12 02:15:07,-2.40,-2.40,-2.40,99.90,1040973,28,19999,-52
2022-02-12 02:15:37,-2.40,-2.40,-2.40,99.90,1041036,28,19955,-55
2022-02-12 02:16:12,-2.40,-2.40,-2.40,99.90,1041089,28,20273,-53
2022-02-12 02:16:43,-2.40,-2.40,-2.40,99.90,1041100,28,19952,-51
2022-02-12 02:17:13,-2.40,-2.40,-2.40,99.90,1040837,28,19905,-53
2022-02-12 02:17:44,-2.40,-2.40,-2.40,99.90,1040994,28,19996,-55
2022-02-12 02:18:14,-2.40,-2.40,-2.40,99.90,1040938,28,20008,-56
2022-02-12 02:18:45,-2.40,-2.40,-2.40,99.90,1040989,28,20039,-56
2022-02-12 02:19:15,-2.30,-2.30,-2.30,99.90,1040905,28,19959,-57
2022-02-12 02:19:47,-2.40,-2.40,-2.40,99.90,1041063,28,19909,-54
2022-02-12 02:20:17,-2.40,-2.40,-2.40,99.90,1040988,28,20353,-52
2022-02-12 02:20:48,-2.40,-2.40,-2.40,99.90,1040946,28,19995,-54
2022-02-12 02:21:19,-2.40,-2.40,-2.40,99.90,1040897,28,19905,-56
2022-02-12 02:21:51,-2.40,-2.40,-2.40,99.90,1041073,28,19958,-56
2022-02-12 02:22:25,-2.40,-2.40,-2.40,99.90,1040610,28,20277,-52
2022-02-12 02:22:57,-2.40,-2.40,-2.40,99.90,1040621,28,19905,-52
2022-02-12 02:23:27,-2.40,-2.40,-2.40,99.90,1040528,28,19932,-56
2022-02-12 02:23:58,-2.50,-2.50,-2.50,99.90,1040739,28,20358,-53
2022-02-12 02:24:29,-2.50,-2.50,-2.50,99.90,1040629,28,19905,-56
2022-02-12 02:25:00,-2.50,-2.50,-2.50,99.90,1040997,28,19999,-57
2022-02-12 02:25:30,-2.50,-2.50,-2.50,99.90,1040859,28,19912,-55
2022-02-12 02:26:02,-2.50,-2.50,-2.50,99.90,1041024,28,20274,-52
2022-02-12 02:26:33,-2.50,-2.50,-2.50,99.90,1040577,28,19909,-55
2022-02-12 02:27:08,-2.50,-2.50,-2.50,99.90,1040879,28,19948,-57
2022-02-12 02:27:39,-2.50,-2.50,-2.50,99.90,1048693,28,20014,-56
2022-02-12 02:28:10,-2.50,-2.50,-2.50,99.90,1048964,28,20372,-56
2022-02-12 02:28:40,-2.50,-2.50,-2.50,99.90,1044705,28,20050,-54
2022-02-12 02:29:11,-2.50,-2.50,-2.50,99.90,1044662,28,20364,-57
2022-02-12 02:29:42,-2.50,-2.50,-2.50,99.90,1040628,28,19905,-54
2022-02-12 02:30:14,-2.50,-2.50,-2.50,99.90,1040699,28,19907,-56
2022-02-12 02:30:45,-2.50,-2.50,-2.50,99.90,1041021,28,19901,-57
2022-02-12 02:31:15,-2.50,-2.50,-2.50,99.90,1040899,28,19995,-56
2022-02-12 02:31:46,-2.50,-2.50,-2.50,99.90,1040893,28,19905,-55
2022-02-12 02:32:17,-2.50,-2.50,-2.50,99.90,1040868,28,19909,-55
2022-02-12 02:32:48,-2.50,-2.50,-2.50,99.90,1040999,28,19905,-52
2022-02-12 02:33:18,-2.50,-2.50,-2.50,99.90,1040944,28,19901,-53
2022-02-12 02:33:49,-2.50,-2.50,-2.50,99.90,1040852,28,19928,-51
2022-02-12 02:34:19,-2.50,-2.50,-2.50,99.90,1040893,28,19901,-56
2022-02-12 02:34:51,-2.50,-2.50,-2.50,99.90,1040938,28,19932,-55
2022-02-12 02:35:22,-2.50,-2.50,-2.50,99.90,1040863,28,19908,-56
2022-02-12 02:35:53,-2.50,-2.50,-2.50,99.90,1040858,28,19901,-53
2022-02-12 02:36:23,-2.50,-2.50,-2.50,99.90,1040972,28,19940,-56
2022-02-12 02:36:54,-2.50,-2.50,-2.50,99.90,1040991,28,19905,-56
2022-02-12 02:37:25,-2.50,-2.50,-2.50,99.90,1040868,28,19908,-55
2022-02-12 02:38:03,-2.50,-2.50,-2.50,99.90,1040906,28,20393,-55
2022-02-12 02:38:34,-2.50,-2.50,-2.50,99.90,1040944,28,19901,-56
2022-02-12 02:39:05,-2.50,-2.50,-2.50,99.90,1040904,28,19901,-55
2022-02-12 02:39:36,-2.50,-2.50,-2.50,99.90,1048855,28,19901,-56
2022-02-12 02:40:12,-2.50,-2.50,-2.50,99.90,1044627,28,19908,-55
2022-02-12 02:40:45,-2.60,-2.60,-2.60,99.90,1044718,28,20304,-55
2022-02-12 02:41:15,-2.50,-2.50,-2.50,99.90,1043295,28,20412,-57
2022-02-12 02:41:46,-2.60,-2.60,-2.60,99.90,1040658,28,19911,-57
2022-02-12 02:42:16,-2.60,-2.60,-2.60,99.90,1040886,28,19955,-56
2022-02-12 02:42:48,-2.60,-2.60,-2.60,99.90,1040879,28,19915,-55
2022-02-12 02:43:20,-2.60,-2.60,-2.60,99.90,1040924,28,19902,-55
2022-02-12 02:43:50,-2.70,-2.70,-2.70,99.90,1040896,28,19905,-55
2022-02-12 02:44:21,-2.70,-2.70,-2.70,99.90,1040902,28,19997,-57
2022-02-12 02:44:52,-2.60,-2.60,-2.60,99.90,1040905,28,19912,-56
2022-02-12 02:45:22,-2.60,-2.60,-2.60,99.90,1040875,28,19909,-54
2022-02-12 02:45:53,-2.60,-2.60,-2.60,99.90,1040946,28,20263,-56
2022-02-12 02:46:23,-2.70,-2.70,-2.70,99.90,1040802,28,19984,-57
2022-02-12 02:46:54,-2.70,-2.70,-2.70,99.90,1040893,28,19905,-59
2022-02-12 02:47:36,-2.70,-2.70,-2.70,99.90,1040801,28,19913,-53
2022-02-12 02:48:09,-2.70,-2.70,-2.70,99.90,1040848,28,19955,-54
2022-02-12 02:48:40,-2.70,-2.70,-2.70,99.90,1048680,28,20458,-56
2022-02-12 02:49:10,-2.60,-2.60,-2.60,99.90,1048877,28,19912,-54
2022-02-12 02:49:41,-2.60,-2.60,-2.60,99.90,1048825,28,19904,-55
2022-02-12 02:50:33,-2.60,-2.60,-2.60,99.90,1048679,28,20053,-57
2022-02-12 02:51:21,-2.50,-2.50,-2.50,99.90,1040950,28,19905,-56
2022-02-12 02:52:10,-2.60,-2.60,-2.60,99.90,1040931,28,20389,-52
2022-02-12 02:52:59,-2.60,-2.60,-2.60,99.90,1040854,28,19905,-55
2022-02-12 02:53:49,-2.60,-2.60,-2.60,99.90,1040866,28,19905,-56
2022-02-12 02:54:38,-2.60,-2.60,-2.60,99.90,1040862,28,19905,-51
2022-02-12 02:55:27,-2.60,-2.60,-2.60,99.90,1040949,28,19905,-55
2022-02-12 02:56:00,-2.60,-2.60,-2.60,99.90,1040989,28,19909,-55
2022-02-12 02:56:31,-2.60,-2.60,-2.60,99.90,1040438,28,19905,-51
2022-02-12 02:57:01,-2.70,-2.70,-2.70,99.90,1040899,28,20273,-55
2022-02-12 02:57:32,-2.60,-2.60,-2.60,99.90,1040821,28,19912,-57
2022-02-12 02:58:02,-2.60,-2.60,-2.60,99.90,1040853,28,19905,-57
2022-02-12 02:58:37,-2.60,-2.60,-2.60,99.90,1040791,28,19905,-53
2022-02-12 02:59:08,-2.50,-2.50,-2.50,99.90,1040883,28,20289,-53
2022-02-12 02:59:39,-2.60,-2.60,-2.60,99.90,1040864,28,19991,-56
2022-02-12 03:00:09,-2.60,-2.60,-2.60,99.90,1040832,28,19905,-54
2022-02-12 03:00:40,-2.60,-2.60,-2.60,99.90,1040721,28,19905,-55
2022-02-12 03:01:12,-2.50,-2.50,-2.50,99.90,1040899,28,19907,-52
2022-02-12 03:01:42,-2.60,-2.60,-2.60,99.90,1040817,28,19912,-54
2022-02-12 03:02:13,-2.60,-2.60,-2.60,99.90,1040854,28,20277,-54
2022-02-12 03:02:43,-2.60,-2.60,-2.60,99.90,1040776,28,19905,-56
2022-02-12 03:03:14,-2.60,-2.60,-2.60,99.90,1040795,28,19905,-52
2022-02-12 03:03:46,-2.60,-2.60,-2.60,99.90,1040874,28,19912,-55
2022-02-12 03:04:16,-2.60,-2.60,-2.60,99.90,1040851,28,20007,-56
2022-02-12 03:04:47,-2.60,-2.60,-2.60,99.90,1040622,28,19905,-55
2022-02-12 03:05:17,-2.60,-2.60,-2.60,99.90,1040904,28,19913,-56
2022-02-12 03:05:48,-2.60,-2.60,-2.60,99.90,1040855,28,19901,-53
2022-02-12 03:06:20,-2.60,-2.60,-2.60,99.90,1040867,28,19901,-54
2022-02-12 03:06:51,-2.60,-2.60,-2.60,99.90,1040781,28,19901,-53
2022-02-12 03:07:21,-2.60,-2.60,-2.60,99.90,1040752,28,19920,-52
2022-02-12 03:07:52,-2.60,-2.60,-2.60,99.90,1040827,28,19904,-54
2022-02-12 03:08:23,-2.70,-2.70,-2.70,99.90,1040868,28,19912,-52
2022-02-12 03:08:54,-2.70,-2.70,-2.70,99.90,1040794,28,20243,-55
2022-02-12 03:09:24,-2.70,-2.70,-2.70,99.90,1040445,28,20243,-54
2022-02-12 03:09:55,-2.70,-2.70,-2.70,99.90,1040720,28,19991,-55
2022-02-12 03:10:25,-2.70,-2.70,-2.70,99.90,1040841,28,20476,-56
2022-02-12 03:10:56,-2.70,-2.70,-2.70,99.90,1040746,28,19905,-54
2022-02-12 03:11:27,-2.70,-2.70,-2.70,99.90,1040486,28,19905,-56
2022-02-12 03:11:57,-2.80,-2.80,-2.80,99.90,1040858,28,19944,-54
2022-02-12 03:12:28,-2.80,-2.80,-2.80,99.90,1040830,28,20260,-52
2022-02-12 03:12:59,-2.80,-2.80,-2.80,99.90,1040817,28,19905,-53
2022-02-12 03:13:30,-2.80,-2.80,-2.80,99.90,1040782,28,19912,-56
2022-02-12 03:14:00,-2.80,-2.80,-2.80,99.90,1040754,28,19995,-53
2022-02-12 03:14:31,-2.80,-2.80,-2.80,99.90,1040823,28,19905,-54
2022-02-12 03:15:02,-2.80,-2.80,-2.80,99.90,1048678,28,19905,-53
2022-02-12 03:15:36,-2.80,-2.80,-2.80,99.90,1048702,28,19915,-53
2022-02-12 03:16:08,-2.80,-2.80,-2.80,99.90,1044666,28,19905,-56
2022-02-12 03:16:39,-2.80,-2.80,-2.80,99.90,1043752,28,19940,-54
2022-02-12 03:17:09,-2.90,-2.90,-2.90,99.90,1040468,28,19905,-52
2022-02-12 03:17:40,-2.90,-2.90,-2.90,99.90,1040465,28,20392,-55
2022-02-12 03:18:10,-2.90,-2.90,-2.90,99.90,1040773,28,19949,-53
2022-02-12 03:18:42,-2.90,-2.90,-2.90,99.90,1040810,28,20119,-57
2022-02-12 03:19:12,-2.90,-2.90,-2.90,99.90,1040853,28,19911,-57
2022-02-12 03:19:43,-2.90,-2.90,-2.90,99.90,1040717,28,20269,-56
2022-02-12 03:20:13,-2.90,-2.90,-2.90,99.90,1040771,28,20407,-56
2022-02-12 03:20:44,-2.90,-2.90,-2.90,99.90,1040831,28,19905,-54
2022-02-12 03:21:15,-2.90,-2.90,-2.90,99.90,1040405,28,19911,-54
2022-02-12 03:21:45,-2.90,-2.90,-2.90,99.90,1040486,28,19909,-57
2022-02-12 03:22:16,-2.90,-2.90,-2.90,99.90,1040493,28,19905,-57
2022-02-12 03:22:46,-2.90,-2.90,-2.90,99.90,1040547,28,19988,-57
2022-02-12 03:23:17,-2.90,-2.90,-2.90,99.90,1040830,28,20471,-56
2022-02-12 03:23:47,-2.90,-2.90,-2.90,99.90,1040436,28,20356,-54
2022-02-12 03:24:18,-3.00,-3.00,-3.00,99.90,1040465,28,19920,-55
2022-02-12 03:24:48,-3.00,-3.00,-3.00,99.90,1040577,28,19987,-58
2022-02-12 03:25:19,-3.00,-3.00,-3.00,99.90,1040476,28,20359,-57
2022-02-12 03:25:49,-3.00,-3.00,-3.00,99.90,1040793,28,19992,-57
2022-02-12 03:26:20,-3.00,-3.00,-3.00,99.90,1040362,28,19928,-58
2022-02-12 03:26:51,-3.00,-3.00,-3.00,99.90,1040812,28,19905,-54
2022-02-12 03:27:21,-3.00,-3.00,-3.00,99.90,1040720,28,20381,-56
2022-02-12 03:27:57,-3.00,-3.00,-3.00,99.90,1040652,28,19936,-54
2022-02-12 03:28:28,-3.00,-3.00,-3.00,99.90,1040776,28,19905,-56
2022-02-12 03:28:58,-3.00,-3.00,-3.00,99.90,1040821,28,20372,-57
2022-02-12 03:29:29,-3.00,-3.00,-3.00,99.90,1040787,28,20350,-56
2022-02-12 03:29:59,-3.00,-3.00,-3.00,99.90,1040774,28,19909,-56
2022-02-12 03:30:31,-3.00,-3.00,-3.00,99.90,1040356,28,19909,-53
2022-02-12 03:31:02,-3.00,-3.00,-3.00,99.90,1040470,28,19905,-57
2022-02-12 03:31:32,-3.00,-3.00,-3.00,99.90,1040498,28,20004,-56
2022-02-12 03:32:03,-3.00,-3.00,-3.00,99.90,1040421,28,19912,-55
2022-02-12 03:32:33,-3.00,-3.00,-3.00,99.90,1040760,28,19944,-55
2022-02-12 03:33:04,-3.00,-3.00,-3.00,99.90,1040861,28,20255,-56
2022-02-12 03:33:35,-3.00,-3.00,-3.00,99.90,1040759,28,20423,-56
2022-02-12 03:34:06,-3.10,-3.10,-3.10,99.90,1040740,28,19954,-57
2022-02-12 03:34:36,-3.00,-3.00,-3.00,99.90,1040783,28,19951,-58
2022-02-12 03:35:07,-3.00,-3.00,-3.00,99.90,1040816,28,19971,-56
2022-02-12 03:35:39,-3.00,-3.00,-3.00,99.90,1040735,28,19905,-55
2022-02-12 03:36:09,-3.00,-3.00,-3.00,99.90,1040764,28,19906,-57
2022-02-12 03:36:40,-3.00,-3.00,-3.00,99.90,1040759,28,19905,-56
2022-02-12 03:37:10,-3.10,-3.10,-3.10,99.90,1040732,28,20075,-54
2022-02-12 03:37:41,-3.10,-3.10,-3.10,99.90,1040728,28,19905,-56
2022-02-12 03:38:12,-3.10,-3.10,-3.10,99.90,1040733,28,19971,-56
2022-02-12 03:38:48,-3.10,-3.10,-3.10,99.90,1040764,28,19905,-55
2022-02-12 03:39:18,-3.10,-3.10,-3.10,99.90,1040765,28,20068,-55
2022-02-12 03:39:49,-3.20,-3.20,-3.20,99.90,1040808,28,19968,-55
2022-02-12 03:40:19,-3.20,-3.20,-3.20,99.90,1040598,28,19905,-55
2022-02-12 03:40:50,-3.10,-3.10,-3.10,99.90,1040735,28,19920,-54
2022-02-12 03:41:21,-3.00,-3.00,-3.00,99.90,1040515,28,19909,-58
2022-02-12 03:41:53,-3.10,-3.10,-3.10,99.90,1040770,28,19909,-54
2022-02-12 03:42:24,-3.10,-3.10,-3.10,99.90,1040659,28,19912,-56
2022-02-12 03:42:54,-3.00,-3.00,-3.00,99.90,1040815,28,20000,-56
2022-02-12 03:43:25,-3.00,-3.00,-3.00,99.90,1040702,28,19905,-56
2022-02-12 03:43:55,-3.00,-3.00,-3.00,99.90,1040793,28,20000,-56
2022-02-12 03:44:26,-3.00,-3.00,-3.00,99.90,1040709,28,19912,-56
2022-02-12 03:44:56,-3.00,-3.00,-3.00,99.90,1040751,28,20401,-56
2022-02-12 03:45:27,-3.00,-3.00,-3.00,99.90,1040715,28,19913,-54
2022-02-12 03:45:58,-3.00,-3.00,-3.00,99.90,1040764,28,19906,-54
2022-02-12 03:46:29,-3.00,-3.00,-3.00,99.90,1040691,28,19913,-57
2022-02-12 03:46:59,-3.00,-3.00,-3.00,99.90,1040761,28,20333,-56
2022-02-12 03:47:30,-3.00,-3.00,-3.00,99.90,1040643,28,19948,-56
2022-02-12 03:48:00,-3.00,-3.00,-3.00,99.90,1048653,28,19904,-57
2022-02-12 03:48:31,-3.00,-3.00,-3.00,99.90,1048664,28,20357,-54
2022-02-12 03:49:01,-3.00,-3.00,-3.00,99.90,1048711,28,20361,-55
2022-02-12 03:49:32,-3.00,-3.00,-3.00,99.90,1044424,28,20280,-56
2022-02-12 03:50:03,-3.00,-3.00,-3.00,99.90,1044520,28,19904,-55
2022-02-12 03:50:35,-3.00,-3.00,-3.00,99.90,1044527,28,19912,-52
2022-02-12 03:51:05,-3.00,-3.00,-3.00,99.90,1044919,28,19973,-54
2022-02-12 03:51:36,-2.90,-2.90,-2.90,99.90,1048017,28,20396,-55
2022-02-12 03:52:06,-3.00,-3.00,-3.00,99.90,1040779,28,20269,-55
2022-02-12 03:52:37,-3.00,-3.00,-3.00,99.90,1040626,28,19909,-53
2022-02-12 03:53:08,-3.00,-3.00,-3.00,99.90,1040718,28,19905,-56
2022-02-12 03:53:39,-3.00,-3.00,-3.00,99.90,1040725,28,19996,-55
2022-02-12 03:54:09,-2.90,-2.90,-2.90,99.90,1040711,28,20359,-56
2022-02-12 03:54:40,-3.00,-3.00,-3.00,99.90,1040713,28,20262,-54
2022-02-12 03:55:10,-3.00,-3.00,-3.00,99.90,1048588,28,19904,-57
2022-02-12 03:55:41,-3.00,-3.00,-3.00,99.90,1048664,28,19943,-54
2022-02-12 03:56:13,-3.00,-3.00,-3.00,99.90,1048377,28,20009,-54
2022-02-12 03:56:44,-3.00,-3.00,-3.00,99.90,1048004,28,19930,-52
2022-02-12 03:57:14,-3.00,-3.00,-3.00,99.90,1040703,28,19905,-57
2022-02-12 03:57:45,-3.00,-3.00,-3.00,99.90,1040736,28,19911,-54
2022-02-12 03:58:17,-2.90,-2.90,-2.90,99.90,1040742,28,20254,-56
2022-02-12 03:58:48,-2.90,-2.90,-2.90,99.90,1048613,28,20377,-56
2022-02-12 03:59:19,-3.00,-3.00,-3.00,99.90,1048554,28,19904,-55
2022-02-12 03:59:49,-3.00,-3.00,-3.00,99.90,1048730,28,19904,-54
2022-02-12 04:00:20,-3.00,-3.00,-3.00,99.90,1048462,28,19911,-53
2022-02-12 04:00:51,-3.00,-3.00,-3.00,99.90,1040763,28,19906,-53
2022-02-12 04:01:21,-3.00,-3.00,-3.00,99.90,1040615,28,19958,-54
2022-02-12 04:01:52,-3.00,-3.00,-3.00,99.90,1040740,28,20317,-56
2022-02-12 04:02:22,-3.00,-3.00,-3.00,99.90,1040647,28,19912,-56
2022-02-12 04:02:53,-3.00,-3.00,-3.00,99.90,1040713,28,19909,-56
2022-02-12 04:03:23,-3.00,-3.00,-3.00,99.90,1040598,28,19948,-54
2022-02-12 04:03:54,-3.00,-3.00,-3.00,99.90,1040772,28,19924,-57
2022-02-12 04:04:24,-3.00,-3.00,-3.00,99.90,1040649,28,20305,-56
2022-02-12 04:04:55,-3.00,-3.00,-3.00,99.90,1040580,28,20370,-56
2022-02-12 04:05:26,-3.10,-3.10,-3.10,99.90,1040636,28,19913,-57
2022-02-12 04:05:56,-3.10,-3.10,-3.10,99.90,1040724,28,19947,-56
2022-02-12 04:06:27,-3.10,-3.10,-3.10,99.90,1040677,28,20003,-56
2022-02-12 04:06:58,-3.10,-3.10,-3.10,99.90,1040732,28,20314,-54
2022-02-12 04:07:28,-3.10,-3.10,-3.10,99.90,1040604,28,20374,-56
2022-02-12 04:07:59,-3.10,-3.10,-3.10,99.90,1040658,28,19905,-56
2022-02-12 04:08:30,-3.10,-3.10,-3.10,99.90,1040701,28,19906,-53
2022-02-12 04:09:00,-3.10,-3.10,-3.10,99.90,1040760,28,20334,-56
2022-02-12 04:09:31,-3.10,-3.10,-3.10,99.90,1040552,28,19906,-56
2022-02-12 04:10:02,-3.00,-3.00,-3.00,99.90,1040712,28,20418,-56
2022-02-12 04:10:33,-3.00,-3.00,-3.00,99.90,1040757,28,20415,-56
2022-02-12 04:11:04,-3.00,-3.00,-3.00,99.90,1040371,28,19909,-56
2022-02-12 04:11:35,-3.00,-3.00,-3.00,99.90,1040605,28,20286,-53
2022-02-12 04:12:06,-3.00,-3.00,-3.00,99.90,1040698,28,19904,-57
2022-02-12 04:12:36,-3.00,-3.00,-3.00,99.90,1040687,28,19905,-58
2022-02-12 04:13:07,-3.00,-3.00,-3.00,99.90,1040669,28,20465,-57
2022-02-12 04:13:37,-3.10,-3.10,-3.10,99.90,1040322,28,19909,-54
2022-02-12 04:14:08,-3.00,-3.00,-3.00,99.90,1040422,28,19905,-56
2022-02-12 04:14:39,-3.00,-3.00,-3.00,99.90,1040427,28,20342,-56
2022-02-12 04:15:10,-3.00,-3.00,-3.00,99.90,1040473,28,19912,-56
2022-02-12 04:15:41,-3.00,-3.00,-3.00,99.90,1040555,28,20002,-56
2022-02-12 04:16:11,-3.00,-3.00,-3.00,99.90,1040713,28,20350,-56
2022-02-12 04:16:42,-3.00,-3.00,-3.00,99.90,1040672,28,20372,-56
2022-02-12 04:17:12,-3.10,-3.10,-3.10,99.90,1040680,28,19912,-56
2022-02-12 04:17:43,-3.10,-3.10,-3.10,99.90,1040619,28,19905,-55
2022-02-12 04:18:14,-3.10,-3.10,-3.10,99.90,1048604,28,19999,-56
2022-02-12 04:18:45,-3.10,-3.10,-3.10,99.90,1048632,28,20273,-54
2022-02-12 04:19:15,-3.10,-3.10,-3.10,99.90,1048595,28,19905,-57
2022-02-12 04:19:46,-3.10,-3.10,-3.10,99.90,1048235,28,19955,-56
2022-02-12 04:20:17,-3.10,-3.10,-3.10,99.90,1040629,28,19911,-56
2022-02-12 04:20:48,-3.10,-3.10,-3.10,99.90,1041187,28,19913,-56
2022-02-12 04:21:19,-3.10,-3.10,-3.10,99.90,1041315,28,20000,-57
2022-02-12 04:21:49,-3.00,-3.00,-3.00,99.90,1041399,28,19905,-56
2022-02-12 04:22:20,-3.10,-3.10,-3.10,99.90,1041395,28,19996,-56
2022-02-12 04:22:51,-3.00,-3.00,-3.00,99.90,1041449,28,19912,-55
2022-02-12 04:23:21,-3.10,-3.10,-3.10,99.90,1041410,28,19905,-52
2022-02-12 04:23:52,-3.10,-3.10,-3.10,99.90,1041347,28,19909,-55
2022-02-12 04:24:23,-3.00,-3.00,-3.00,99.90,1041320,28,20345,-53
2022-02-12 04:24:53,-3.10,-3.10,-3.10,99.90,1041515,28,19908,-56
2022-02-12 04:25:24,-3.00,-3.00,-3.00,99.90,1041420,28,20247,-54
2022-02-12 04:25:54,-3.10,-3.10,-3.10,99.90,1041140,28,19905,-55
2022-02-12 04:26:25,-3.10,-3.10,-3.10,99.90,1041225,28,20353,-55
2022-02-12 04:26:55,-3.10,-3.10,-3.10,99.90,1041411,28,19905,-57
2022-02-12 04:27:26,-3.10,-3.10,-3.10,99.90,1041314,28,19913,-56
2022-02-12 04:27:56,-3.10,-3.10,-3.10,99.90,1041381,28,19928,-54
2022-02-12 04:28:27,-3.10,-3.10,-3.10,99.90,1041240,28,19908,-54
2022-02-12 04:28:58,-3.10,-3.10,-3.10,99.90,1041416,28,19905,-56
2022-02-12 04:29:29,-3.10,-3.10,-3.10,99.90,1041380,28,20378,-57
2022-02-12 04:29:59,-3.10,-3.10,-3.10,99.90,1041387,28,19905,-53
2022-02-12 04:30:30,-3.10,-3.10,-3.10,99.90,1041332,28,19905,-52
2022-02-12 04:31:00,-3.00,-3.00,-3.00,99.90,1041412,28,20325,-53
2022-02-12 04:31:31,-3.00,-3.00,-3.00,99.90,1041378,28,19955,-56
2022-02-12 04:32:02,-3.00,-3.00,-3.00,99.90,1041433,28,19987,-55
2022-02-12 04:32:32,-3.00,-3.00,-3.00,99.90,1041286,28,19927,-55
2022-02-12 04:33:03,-3.00,-3.00,-3.00,99.90,1041422,28,19905,-55
2022-02-12 04:33:34,-3.10,-3.10,-3.10,99.90,1041400,28,20293,-53
2022-02-12 04:34:05,-3.10,-3.10,-3.10,99.90,1041428,28,19905,-54
2022-02-12 04:34:35,-3.10,-3.10,-3.10,99.90,1041265,28,20316,-52
2022-02-12 04:35:07,-3.00,-3.00,-3.00,99.90,1041445,28,19907,-56
2022-02-12 04:35:38,-3.00,-3.00,-3.00,99.90,1041335,28,19905,-55
2022-02-12 04:36:08,-3.10,-3.10,-3.10,99.90,1041407,28,19947,-54
2022-02-12 04:36:39,-3.00,-3.00,-3.00,99.90,1041305,28,19940,-55
2022-02-12 04:37:09,-3.00,-3.00,-3.00,99.90,1041443,28,20350,-54
2022-02-12 04:37:40,-3.00,-3.00,-3.00,99.90,1041344,28,19992,-53
2022-02-12 04:38:11,-3.00,-3.00,-3.00,99.90,1041364,28,19905,-53
2022-02-12 04:38:42,-3.00,-3.00,-3.00,99.90,1041186,28,20277,-57
2022-02-12 04:39:12,-3.00,-3.00,-3.00,99.90,1041436,28,19901,-50
2022-02-12 04:39:43,-3.00,-3.00,-3.00,99.90,1049242,28,19904,-53
2022-02-12 04:40:13,-2.90,-2.90,-2.90,99.90,1049418,28,19911,-55
2022-02-12 04:40:44,-2.90,-2.90,-2.90,99.90,1049253,28,19905,-55
2022-02-12 04:41:14,-3.00,-3.00,-3.00,99.90,1048778,28,19904,-54
2022-02-12 04:41:45,-2.90,-2.90,-2.90,99.90,1041301,28,19912,-51
2022-02-12 04:42:17,-2.90,-2.90,-2.90,99.90,1049275,28,19905,-53
2022-02-12 04:42:47,-3.00,-3.00,-3.00,99.90,1049195,28,19911,-53
2022-02-12 04:43:18,-3.00,-3.00,-3.00,99.90,1049355,28,19923,-56
2022-02-12 04:43:49,-3.00,-3.00,-3.00,99.90,1048855,28,19905,-56
2022-02-12 04:44:19,-3.00,-3.00,-3.00,99.90,1041366,28,19905,-52
2022-02-12 04:44:51,-3.00,-3.00,-3.00,99.90,1041306,28,20460,-55
2022-02-12 04:45:23,-3.00,-3.00,-3.00,99.90,1041441,28,19901,-57
2022-02-12 04:45:53,-3.00,-3.00,-3.00,99.90,1041308,28,19928,-55
2022-02-12 04:46:24,-3.00,-3.00,-3.00,99.90,1041325,28,20354,-55
2022-02-12 04:46:54,-3.00,-3.00,-3.00,99.90,1041252,28,19912,-55
2022-02-12 04:47:25,-3.00,-3.00,-3.00,99.90,1041303,28,19917,-56
2022-02-12 04:47:55,-3.00,-3.00,-3.00,99.90,1041390,28,19928,-56
2022-02-12 04:48:26,-3.10,-3.10,-3.10,99.90,1041378,28,20334,-55
2022-02-12 04:48:56,-3.10,-3.10,-3.10,99.90,1041259,28,19905,-56
2022-02-12 04:49:27,-3.10,-3.10,-3.10,99.90,1041358,28,20284,-55
2022-02-12 04:49:57,-3.10,-3.10,-3.10,99.90,1041352,28,19913,-54
2022-02-12 04:50:29,-3.10,-3.10,-3.10,99.90,1041283,28,19905,-52
2022-02-12 04:51:00,-3.10,-3.10,-3.10,99.90,1041323,28,19912,-55
2022-02-12 04:51:31,-3.10,-3.10,-3.10,99.90,1049162,28,19911,-54
2022-02-12 04:52:02,-3.10,-3.10,-3.10,99.90,1049251,28,19904,-54
2022-02-12 04:52:33,-3.10,-3.10,-3.10,99.90,1049288,28,19904,-55
2022-02-12 04:53:03,-3.10,-3.10,-3.10,99.90,1048764,28,19948,-56
2022-02-12 04:53:34,-3.10,-3.10,-3.10,99.90,1040981,28,19905,-55
2022-02-12 04:54:04,-3.00,-3.00,-3.00,99.90,1036899,28,19983,-54
2022-02-12 04:54:35,-3.10,-3.10,-3.10,99.90,1036869,28,20297,-55
2022-02-12 04:55:06,-3.00,-3.00,-3.00,99.90,1036985,28,19988,-56
2022-02-12 04:55:37,-3.10,-3.10,-3.10,99.90,1040979,28,19931,-54
2022-02-12 04:56:07,-3.10,-3.10,-3.10,99.90,1041102,28,20002,-56
2022-02-12 04:56:38,-3.10,-3.10,-3.10,99.90,1041270,28,19972,-53
2022-02-12 04:57:09,-3.10,-3.10,-3.10,99.90,1040917,28,19905,-55
2022-02-12 04:57:39,-3.10,-3.10,-3.10,99.90,1040918,28,19905,-57
2022-02-12 04:58:10,-3.10,-3.10,-3.10,99.90,1041014,28,20250,-56
2022-02-12 04:58:40,-3.10,-3.10,-3.10,99.90,1040965,28,19905,-57
2022-02-12 04:59:11,-3.10,-3.10,-3.10,99.90,1041438,28,19905,-55
2022-02-12 04:59:41,-3.20,-3.20,-3.20,99.90,1041186,28,20012,-55
2022-02-12 05:00:12,-3.10,-3.10,-3.10,99.90,1041279,28,19904,-56
2022-02-12 05:00:43,-3.10,-3.10,-3.10,99.90,1041279,28,19912,-55
2022-02-12 05:01:20,-3.10,-3.10,-3.10,99.90,1041357,28,19905,-56
2022-02-12 05:01:51,-3.10,-3.10,-3.10,99.90,1041283,28,19990,-56
2022-02-12 05:02:21,-3.10,-3.10,-3.10,99.90,1041369,28,19908,-54
2022-02-12 05:02:52,-3.10,-3.10,-3.10,99.90,1041311,28,20349,-56
2022-02-12 05:03:22,-3.20,-3.20,-3.20,99.90,1041324,28,19928,-56
2022-02-12 05:03:53,-3.20,-3.20,-3.20,99.90,1041127,28,20384,-56
2022-02-12 05:04:23,-3.20,-3.20,-3.20,99.90,1041343,28,19957,-56
2022-02-12 05:04:54,-3.20,-3.20,-3.20,99.90,1041167,28,20273,-55
2022-02-12 05:05:24,-3.20,-3.20,-3.20,99.90,1041243,28,20400,-56
2022-02-12 05:05:55,-3.20,-3.20,-3.20,99.90,1049059,28,20200,-52
2022-02-12 05:06:25,-3.20,-3.20,-3.20,99.90,1049241,28,19904,-56
2022-02-12 05:06:56,-3.20,-3.20,-3.20,99.90,1049223,28,19908,-54
2022-02-12 05:07:27,-3.20,-3.20,-3.20,99.90,1049039,28,19916,-56
2022-02-12 05:07:57,-3.20,-3.20,-3.20,99.90,1041165,28,19983,-53
2022-02-12 05:08:28,-3.20,-3.20,-3.20,99.90,1041277,28,19909,-53
2022-02-12 05:08:58,-3.20,-3.20,-3.20,99.90,1041312,28,20277,-55
2022-02-12 05:09:31,-3.20,-3.20,-3.20,99.90,1041249,28,19912,-57
2022-02-12 05:10:02,-3.20,-3.20,-3.20,99.90,1041220,28,19955,-55
2022-02-12 05:10:32,-3.20,-3.20,-3.20,99.90,1041278,28,19959,-56
2022-02-12 05:11:03,-3.20,-3.20,-3.20,99.90,1040943,28,19912,-56
2022-02-12 05:11:33,-3.20,-3.20,-3.20,99.90,1041272,28,19935,-56
2022-02-12 05:12:05,-3.20,-3.20,-3.20,99.90,1041201,28,20362,-55
2022-02-12 05:12:35,-3.30,-3.30,-3.30,99.90,1041219,28,19905,-56
2022-02-12 05:13:06,-3.30,-3.30,-3.30,99.90,1041308,28,20338,-55
2022-02-12 05:13:37,-3.30,-3.30,-3.30,99.90,1041277,28,20405,-55
2022-02-12 05:14:08,-3.30,-3.30,-3.30,99.90,1041152,28,19905,-55
2022-02-12 05:14:39,-3.30,-3.30,-3.30,99.90,1041226,28,19911,-55
2022-02-12 05:15:09,-3.40,-3.40,-3.40,99.90,1049235,28,19912,-57
2022-02-12 05:15:40,-3.40,-3.40,-3.40,99.90,1049176,28,19997,-54
2022-02-12 05:16:10,-3.40,-3.40,-3.40,99.90,1049080,28,19909,-56
2022-02-12 05:16:41,-3.40,-3.40,-3.40,99.90,1049030,28,19983,-56
2022-02-12 05:17:11,-3.50,-3.50,-3.50,99.90,1049225,28,19958,-54
2022-02-12 05:17:42,-3.50,-3.50,-3.50,99.90,1049095,28,19905,-56
2022-02-12 05:18:12,-3.50,-3.50,-3.50,99.90,1049065,28,20276,-55
2022-02-12 05:18:43,-3.40,-3.40,-3.40,99.90,1048993,28,19910,-56
2022-02-12 05:19:14,-3.40,-3.40,-3.40,99.90,1041261,28,19905,-56
2022-02-12 05:19:45,-3.40,-3.40,-3.40,99.90,1041277,28,20288,-56
2022-02-12 05:20:15,-3.40,-3.40,-3.40,99.90,1041199,28,19912,-54
2022-02-12 05:20:46,-3.30,-3.30,-3.30,99.90,1041177,28,19940,-55
2022-02-12 05:21:16,-3.30,-3.30,-3.30,99.90,1041253,28,19905,-55
2022-02-12 05:21:47,-3.30,-3.30,-3.30,99.90,1049035,28,19918,-57
2022-02-12 05:22:18,-3.30,-3.30,-3.30,99.90,1049042,28,19904,-57
2022-02-12 05:22:48,-3.30,-3.30,-3.30,99.90,1045093,28,19915,-56
2022-02-12 05:23:19,-3.20,-3.20,-3.20,99.90,1044899,28,19905,-56
2022-02-12 05:23:49,-3.20,-3.20,-3.20,99.90,1036810,28,19905,-57
2022-02-12 05:24:20,-3.20,-3.20,-3.20,99.90,1036836,28,19944,-55
2022-02-12 05:24:51,-3.20,-3.20,-3.20,99.90,1040908,28,19928,-58
2022-02-12 05:25:21,-3.20,-3.20,-3.20,99.90,1040903,28,19905,-58
2022-02-12 05:25:52,-3.20,-3.20,-3.20,99.90,1040948,28,19916,-58
2022-02-12 05:26:22,-3.20,-3.20,-3.20,99.90,1041060,28,19913,-56
2022-02-12 05:26:53,-3.20,-3.20,-3.20,99.90,1041306,28,20103,-58
2022-02-12 05:27:23,-3.20,-3.20,-3.20,99.90,1041104,28,19996,-58
2022-02-12 05:27:54,-3.20,-3.20,-3.20,99.90,1041263,28,19999,-55
2022-02-12 05:28:25,-3.20,-3.20,-3.20,99.90,1041145,28,20308,-57
2022-02-12 05:28:55,-3.20,-3.20,-3.20,99.90,1041162,28,19963,-58
2022-02-12 05:29:26,-3.20,-3.20,-3.20,99.90,1041110,28,19902,-59
2022-02-12 05:29:56,-3.20,-3.20,-3.20,99.90,1041235,28,19928,-58
2022-02-12 05:30:27,-3.20,-3.20,-3.20,99.90,1048902,28,19900,-58
2022-02-12 05:30:57,-3.20,-3.20,-3.20,99.90,1049075,28,19900,-56
2022-02-12 05:31:28,-3.20,-3.20,-3.20,99.90,1049137,28,19990,-58
2022-02-12 05:31:59,-3.20,-3.20,-3.20,99.90,1044887,28,20373,-58
2022-02-12 05:32:29,-3.30,-3.30,-3.30,99.90,1040304,28,19901,-58
2022-02-12 05:33:00,-3.30,-3.30,-3.30,99.90,1040676,28,20323,-58
2022-02-12 05:33:30,-3.30,-3.30,-3.30,99.90,1040876,28,19901,-57
2022-02-12 05:34:01,-3.30,-3.30,-3.30,99.90,1041196,28,19944,-56
2022-02-12 05:34:31,-3.30,-3.30,-3.30,99.90,1041225,28,20365,-58
2022-02-12 05:35:02,-3.30,-3.30,-3.30,99.90,1048938,28,19901,-58
2022-02-12 05:35:33,-3.30,-3.30,-3.30,99.90,1049065,28,19900,-58
2022-02-12 05:36:04,-3.30,-3.30,-3.30,99.90,1049160,28,19904,-58
2022-02-12 05:36:35,-3.40,-3.40,-3.40,99.90,1048551,28,19900,-58
2022-02-12 05:37:06,-3.40,-3.40,-3.40,99.90,1041088,28,20238,-58
2022-02-12 05:37:36,-3.40,-3.40,-3.40,99.90,1041150,28,20373,-55
2022-02-12 05:38:07,-3.40,-3.40,-3.40,99.90,1041145,28,19902,-58
2022-02-12 05:38:39,-3.40,-3.40,-3.40,99.90,1041086,28,20031,-58
2022-02-12 05:39:10,-3.40,-3.40,-3.40,99.90,1041089,28,19901,-57
2022-02-12 05:39:40,-3.40,-3.40,-3.40,99.90,1041131,28,19905,-58
2022-02-12 05:40:11,-3.40,-3.40,-3.40,99.90,1041130,28,20337,-57
2022-02-12 05:40:42,-3.30,-3.30,-3.30,99.90,1041042,28,19905,-55
2022-02-12 05:41:13,-3.30,-3.30,-3.30,99.90,1041017,28,20017,-57
2022-02-12 05:41:43,-3.30,-3.30,-3.30,99.90,1041099,28,19951,-57
2022-02-12 05:42:14,-3.30,-3.30,-3.30,99.90,1041229,28,19901,-58
2022-02-12 05:42:44,-3.30,-3.30,-3.30,99.90,1041097,28,20317,-59
2022-02-12 05:43:15,-3.30,-3.30,-3.30,99.90,1041078,28,20293,-57
2022-02-12 05:43:45,-3.30,-3.30,-3.30,99.90,1041088,28,19992,-58
2022-02-12 05:44:16,-3.30,-3.30,-3.30,99.90,1049058,28,19983,-58
2022-02-12 05:44:49,-3.30,-3.30,-3.30,99.90,1049073,28,20401,-58
2022-02-12 05:45:20,-3.30,-3.30,-3.30,99.90,1049080,28,19901,-57
2022-02-12 05:45:51,-3.30,-3.30,-3.30,99.90,1048109,28,19904,-58
2022-02-12 05:46:21,-3.30,-3.30,-3.30,99.90,1041126,28,19983,-59
2022-02-12 05:46:52,-3.40,-3.40,-3.40,99.90,1041094,28,20274,-58
2022-02-12 05:47:22,-3.30,-3.30,-3.30,99.90,1040991,28,20408,-57
2022-02-12 05:47:53,-3.30,-3.30,-3.30,99.90,1041120,28,20305,-57
2022-02-12 05:48:24,-3.30,-3.30,-3.30,99.90,1041143,28,20243,-57
2022-02-12 05:48:54,-3.30,-3.30,-3.30,99.90,1041133,28,20408,-57
2022-02-12 05:49:25,-3.30,-3.30,-3.30,99.90,1040961,28,20365,-59
2022-02-12 05:49:55,-3.30,-3.30,-3.30,99.90,1041059,28,20320,-59
2022-02-12 05:50:29,-3.30,-3.30,-3.30,99.90,1041108,28,19991,-57
2022-02-12 05:51:00,-3.40,-3.40,-3.40,99.90,1041062,28,19905,-58
2022-02-12 05:51:31,-3.30,-3.30,-3.30,99.90,1041012,28,19901,-56
2022-02-12 05:52:02,-3.40,-3.40,-3.40,99.90,1041163,28,19999,-59
2022-02-12 05:52:32,-3.40,-3.40,-3.40,99.90,1041090,28,19995,-59
2022-02-12 05:53:03,-3.30,-3.30,-3.30,99.90,1041122,28,20328,-58
2022-02-12 05:53:34,-3.30,-3.30,-3.30,99.90,1041032,28,20374,-55
2022-02-12 05:54:05,-3.30,-3.30,-3.30,99.90,1040751,28,20427,-58
2022-02-12 05:54:35,-3.30,-3.30,-3.30,99.90,1040807,28,19908,-59
2022-02-12 05:55:06,-3.30,-3.30,-3.30,99.90,1040837,28,20405,-56
2022-02-12 05:55:37,-3.40,-3.40,-3.40,99.90,1040633,28,20270,-58
2022-02-12 05:56:07,-3.40,-3.40,-3.40,99.90,1040764,28,19973,-58
2022-02-12 05:56:39,-3.50,-3.50,-3.50,99.90,1041058,28,19984,-58
2022-02-12 05:57:09,-3.40,-3.40,-3.40,99.90,1041117,28,19901,-58
2022-02-12 05:57:40,-3.40,-3.40,-3.40,99.90,1040979,28,20242,-58
2022-02-12 05:58:10,-3.40,-3.40,-3.40,99.90,1041079,28,19901,-56
2022-02-12 05:58:41,-3.40,-3.40,-3.40,99.90,1049043,28,19900,-57
2022-02-12 05:59:13,-3.40,-3.40,-3.40,99.90,1049026,28,19901,-57
2022-02-12 05:59:44,-3.40,-3.40,-3.40,99.90,1048900,28,19900,-56
2022-02-12 06:00:15,-3.40,-3.40,-3.40,99.90,1048309,28,19897,-59
2022-02-12 06:00:46,-3.40,-3.40,-3.40,99.90,1040953,28,19902,-58
2022-02-12 06:01:16,-3.40,-3.40,-3.40,99.90,1041090,28,19901,-58
2022-02-12 06:01:47,-3.40,-3.40,-3.40,99.90,1041000,28,19940,-58
2022-02-12 06:02:18,-3.40,-3.40,-3.40,99.90,1041016,28,20364,-58
2022-02-12 06:02:48,-3.40,-3.40,-3.40,99.90,1041098,28,20055,-56
2022-02-12 06:03:19,-3.40,-3.40,-3.40,99.90,1041036,28,20419,-58
2022-02-12 06:03:50,-3.40,-3.40,-3.40,99.90,1041010,28,19963,-56
2022-02-12 06:04:20,-3.40,-3.40,-3.40,99.90,1041045,28,19923,-58
2022-02-12 06:04:51,-3.30,-3.30,-3.30,99.90,1040916,28,20000,-59
2022-02-12 06:05:21,-3.40,-3.40,-3.40,99.90,1041109,28,20262,-58
2022-02-12 06:05:52,-3.40,-3.40,-3.40,99.90,1041066,28,20273,-58
2022-02-12 06:06:22,-3.40,-3.40,-3.40,99.90,1040920,28,19918,-58
2022-02-12 06:06:53,-3.40,-3.40,-3.40,99.90,1040950,28,20078,-58
2022-02-12 06:07:23,-3.40,-3.40,-3.40,99.90,1040654,28,19909,-58
2022-02-12 06:07:54,-3.40,-3.40,-3.40,99.90,1040805,28,20437,-58
2022-02-12 06:08:24,-3.40,-3.40,-3.40,99.90,1040644,28,19905,-58
2022-02-12 06:08:55,-3.40,-3.40,-3.40,99.90,1040693,28,19905,-59
2022-02-12 06:09:26,-3.40,-3.40,-3.40,99.90,1041052,28,19905,-59
2022-02-12 06:09:56,-3.50,-3.50,-3.50,99.90,1041022,28,20413,-58
2022-02-12 06:10:27,-3.50,-3.50,-3.50,99.90,1040909,28,19909,-59
2022-02-12 06:10:59,-3.50,-3.50,-3.50,99.90,1040677,28,19958,-58
2022-02-12 06:11:29,-3.50,-3.50,-3.50,99.90,1041050,28,19905,-58
2022-02-12 06:12:00,-3.50,-3.50,-3.50,99.90,1044750,28,19920,-59
2022-02-12 06:12:30,-3.50,-3.50,-3.50,99.90,1044782,28,20453,-58
2022-02-12 06:13:01,-3.50,-3.50,-3.50,99.90,1044879,28,19904,-58
2022-02-12 06:13:31,-3.50,-3.50,-3.50,99.90,1040709,28,19909,-56
2022-02-12 06:14:02,-3.50,-3.50,-3.50,99.90,1040722,28,19905,-58
2022-02-12 06:14:32,-3.50,-3.50,-3.50,99.90,1040617,28,19916,-57
2022-02-12 06:15:04,-3.60,-3.60,-3.60,99.90,1040715,28,19905,-57
2022-02-12 06:15:36,-3.60,-3.60,-3.60,99.90,1041041,28,20012,-59
2022-02-12 06:16:06,-3.60,-3.60,-3.60,99.90,1041007,28,19959,-58
2022-02-12 06:16:39,-3.50,-3.50,-3.50,99.90,1048780,28,19966,-56
2022-02-12 06:17:09,-3.60,-3.60,-3.60,99.90,1048947,28,19905,-58
2022-02-12 06:17:40,-3.60,-3.60,-3.60,99.90,1048915,28,19905,-58
2022-02-12 06:18:10,-3.50,-3.50,-3.50,99.90,1048349,28,19904,-58
2022-02-12 06:18:42,-3.50,-3.50,-3.50,99.90,1040916,28,20000,-58
2022-02-12 06:19:13,-3.50,-3.50,-3.50,99.90,1040997,28,19960,-58
2022-02-12 06:19:43,-3.50,-3.50,-3.50,99.90,1040928,28,19905,-57
2022-02-12 06:20:14,-3.50,-3.50,-3.50,99.90,1040961,28,20042,-56
2022-02-12 06:20:45,-3.50,-3.50,-3.50,99.90,1040853,28,20376,-58
2022-02-12 06:21:15,-3.60,-3.60,-3.60,99.90,1040996,28,19905,-58
2022-02-12 06:21:46,-3.60,-3.60,-3.60,99.90,1040994,28,19905,-57
2022-02-12 06:22:16,-3.60,-3.60,-3.60,99.90,1041002,28,20044,-57
2022-02-12 06:22:47,-3.50,-3.50,-3.50,99.90,1040867,28,19909,-58
2022-02-12 06:23:21,-3.60,-3.60,-3.60,99.90,1048854,28,20138,-56
2022-02-12 06:23:52,-3.60,-3.60,-3.60,99.90,1048936,28,19996,-55
2022-02-12 06:24:22,-3.60,-3.60,-3.60,99.90,1044705,28,20363,-57
2022-02-12 06:24:53,-3.60,-3.60,-3.60,99.90,1044094,28,20427,-59
2022-02-12 06:25:24,-3.60,-3.60,-3.60,99.90,1040639,28,20350,-59
2022-02-12 06:25:54,-3.60,-3.60,-3.60,99.90,1044547,28,20273,-57
2022-02-12 06:26:25,-3.60,-3.60,-3.60,99.90,1044710,28,19993,-57
2022-02-12 06:26:57,-3.60,-3.60,-3.60,99.90,1044681,28,19940,-57
2022-02-12 06:27:28,-3.60,-3.60,-3.60,99.90,1044291,28,19905,-56
2022-02-12 06:27:58,-3.60,-3.60,-3.60,99.90,1040662,28,19901,-55
2022-02-12 06:28:29,-3.50,-3.50,-3.50,99.90,1040856,28,19905,-58
2022-02-12 06:28:59,-3.50,-3.50,-3.50,99.90,1040903,28,20031,-58
2022-02-12 06:29:30,-3.50,-3.50,-3.50,99.90,1048767,28,19951,-58
2022-02-12 06:30:01,-3.50,-3.50,-3.50,99.90,1048987,28,20245,-58
2022-02-12 06:30:31,-3.50,-3.50,-3.50,99.90,1048798,28,19928,-57
2022-02-12 06:31:02,-3.50,-3.50,-3.50,99.90,1048546,28,19907,-57
2022-02-12 06:31:33,-3.50,-3.50,-3.50,99.90,1040888,28,19912,-59
2022-02-12 06:32:03,-3.50,-3.50,-3.50,99.90,1041007,28,19901,-58
2022-02-12 06:32:34,-3.50,-3.50,-3.50,99.90,1041001,28,19905,-59
2022-02-12 06:33:04,-3.50,-3.50,-3.50,99.90,1040924,28,19916,-57
2022-02-12 06:33:35,-3.50,-3.50,-3.50,99.90,1040872,28,19905,-59
2022-02-12 06:34:06,-3.50,-3.50,-3.50,99.90,1040974,28,20261,-58
2022-02-12 06:34:37,-3.50,-3.50,-3.50,99.90,1040888,28,19905,-58
2022-02-12 06:35:08,-3.40,-3.40,-3.40,99.90,1040598,28,20360,-59
2022-02-12 06:35:38,-3.40,-3.40,-3.40,99.90,1044659,28,19905,-58
2022-02-12 06:36:09,-3.40,-3.40,-3.40,99.90,1044731,28,19901,-59
2022-02-12 06:36:39,-3.40,-3.40,-3.40,99.90,1044722,28,19952,-59
2022-02-12 06:37:10,-3.40,-3.40,-3.40,99.90,1044669,28,19955,-58
2022-02-12 06:37:40,-3.40,-3.40,-3.40,99.90,1040493,28,19908,-58
2022-02-12 06:38:11,-3.40,-3.40,-3.40,99.90,1041013,28,19901,-58
2022-02-12 06:38:41,-3.30,-3.30,-3.30,99.90,1040890,28,20238,-58
2022-02-12 06:39:12,-3.30,-3.30,-3.30,99.90,1040954,28,20254,-58
2022-02-12 06:39:42,-3.30,-3.30,-3.30,99.90,1040750,28,19992,-58
2022-02-12 06:40:13,-3.30,-3.30,-3.30,99.90,1041000,28,20348,-58
2022-02-12 06:40:44,-3.30,-3.30,-3.30,99.90,1040540,28,19905,-58
2022-02-12 06:41:14,-3.30,-3.30,-3.30,99.90,1040929,28,19908,-57
2022-02-12 06:41:45,-3.30,-3.30,-3.30,99.90,1040718,28,20014,-57
2022-02-12 06:42:16,-3.30,-3.30,-3.30,99.90,1040936,28,19920,-57
2022-02-12 06:42:49,-3.30,-3.30,-3.30,99.90,1040923,28,20007,-58
2022-02-12 06:43:19,-3.30,-3.30,-3.30,99.90,1040958,28,19901,-57
2022-02-12 06:43:50,-3.20,-3.20,-3.20,99.90,1040538,28,20395,-58
2022-02-12 06:44:20,-3.20,-3.20,-3.20,99.90,1040424,28,19901,-58
2022-02-12 06:44:51,-3.20,-3.20,-3.20,99.90,1040757,28,19932,-58
2022-02-12 06:45:21,-3.20,-3.20,-3.20,99.90,1040878,28,19903,-58
2022-02-12 06:45:52,-3.20,-3.20,-3.20,99.90,1040504,28,20298,-59
2022-02-12 06:46:23,-3.20,-3.20,-3.20,99.90,1040577,28,19984,-57
2022-02-12 06:46:53,-3.20,-3.20,-3.20,99.90,1044753,28,19904,-59
2022-02-12 06:47:24,-3.20,-3.20,-3.20,99.90,1044744,28,19901,-59
2022-02-12 06:47:55,-3.20,-3.20,-3.20,99.90,1048814,28,19995,-58
2022-02-12 06:48:26,-3.20,-3.20,-3.20,99.90,1048336,28,19985,-58
2022-02-12 06:48:56,-3.20,-3.20,-3.20,99.90,1040933,28,20007,-58
2022-02-12 06:49:26,-3.20,-3.20,-3.20,99.90,1040848,28,19901,-59
2022-02-12 06:49:57,-3.20,-3.20,-3.20,99.90,1040790,28,19928,-59
2022-02-12 06:50:28,-3.20,-3.20,-3.20,99.90,1040889,28,19967,-58
2022-02-12 06:50:58,-3.20,-3.20,-3.20,99.90,1040921,28,19905,-59
2022-02-12 06:51:29,-3.10,-3.10,-3.10,99.90,1040818,28,19901,-58
2022-02-12 06:51:59,-3.10,-3.10,-3.10,99.90,1040748,28,20297,-58
2022-02-12 06:52:30,-3.10,-3.10,-3.10,99.90,1040906,28,19951,-57
2022-02-12 06:53:01,-3.10,-3.10,-3.10,99.90,1040957,28,19905,-59
2022-02-12 06:53:33,-3.10,-3.10,-3.10,99.90,1040872,28,20471,-58
2022-02-12 06:54:04,-3.00,-3.00,-3.00,99.90,1040805,28,19905,-57
2022-02-12 06:54:35,-3.00,-3.00,-3.00,99.90,1040885,28,19946,-58
2022-02-12 06:55:05,-3.00,-3.00,-3.00,99.90,1040916,28,20436,-59
2022-02-12 06:55:36,-3.00,-3.00,-3.00,99.90,1040466,28,19905,-56
2022-02-12 06:56:07,-3.00,-3.00,-3.00,99.90,1040803,28,20303,-58
2022-02-12 06:56:37,-3.00,-3.00,-3.00,99.90,1040791,28,19912,-56
2022-02-12 06:57:08,-2.90,-2.90,-2.90,99.90,1040917,28,20269,-58
2022-02-12 06:57:38,-2.80,-2.80,-2.80,99.90,1040947,28,20353,-59
2022-02-12 06:58:09,-2.80,-2.80,-2.80,99.90,1040787,28,19901,-58
2022-02-12 06:58:39,-2.80,-2.80,-2.80,99.90,1040743,28,19992,-57
2022-02-12 06:59:10,-2.70,-2.70,-2.70,99.90,1040807,28,20000,-58
2022-02-12 06:59:42,-2.70,-2.70,-2.70,99.90,1040791,28,19999,-59
2022-02-12 07:00:13,-2.70,-2.70,-2.70,99.90,1040772,28,20416,-59
2022-02-12 07:00:44,-2.70,-2.70,-2.70,99.90,1048633,28,19901,-56
2022-02-12 07:01:14,-2.70,-2.70,-2.70,99.90,1048806,28,19900,-58
2022-02-12 07:01:45,-2.60,-2.60,-2.60,99.90,1048798,28,20006,-58
2022-02-12 07:02:16,-2.50,-2.50,-2.50,99.90,1048526,28,19907,-58
2022-02-12 07:02:47,-2.50,-2.50,-2.50,99.90,1040803,28,20406,-59
2022-02-12 07:03:18,-2.50,-2.50,-2.50,99.90,1040842,28,19947,-59
2022-02-12 07:03:48,-2.40,-2.40,-2.40,99.90,1040830,28,20229,-58
2022-02-12 07:04:19,-2.40,-2.40,-2.40,99.90,1040723,28,20346,-58
2022-02-12 07:04:49,-2.20,-2.20,-2.20,99.90,1040291,28,19912,-58
2022-02-12 07:05:20,-2.00,-2.00,-2.00,99.90,1040570,28,19940,-59
2022-02-12 07:05:50,-2.00,-2.00,-2.00,99.90,1040413,28,20435,-59
2022-02-12 07:06:21,-1.90,-1.90,-1.90,99.90,1040383,28,20031,-58
2022-02-12 07:06:52,-1.80,-1.80,-1.80,99.90,1040780,28,20051,-59
2022-02-12 07:07:22,-1.70,-1.70,-1.70,99.90,1040779,28,19965,-59
2022-02-12 07:07:53,-1.60,-1.60,-1.60,99.90,1040841,28,19901,-58
2022-02-12 07:08:23,-1.70,-1.70,-1.70,99.90,1048621,28,19901,-58
2022-02-12 07:08:54,-1.60,-1.60,-1.60,99.90,1048701,28,19900,-59
2022-02-12 07:09:24,-1.50,-1.50,-1.50,99.90,1048805,28,20074,-56
2022-02-12 07:09:55,-1.60,-1.60,-1.60,99.90,1048680,28,20404,-58
2022-02-12 07:10:25,-1.60,-1.60,-1.60,99.90,1040864,28,19901,-56
2022-02-12 07:10:56,-1.50,-1.50,-1.50,99.90,1040401,28,19916,-58
2022-02-12 07:11:26,-1.50,-1.50,-1.50,99.90,1040802,28,19901,-57
2022-02-12 07:11:57,-1.50,-1.50,-1.50,99.90,1040822,28,19905,-59
2022-02-12 07:12:27,-1.50,-1.50,-1.50,99.90,1040761,28,19924,-59
2022-02-12 07:12:58,-1.40,-1.40,-1.40,99.90,1040764,28,19901,-58
2022-02-12 07:13:29,-1.40,-1.40,-1.40,99.90,1040854,28,19901,-59
2022-02-12 07:14:00,-1.30,-1.30,-1.30,99.90,1040839,28,19908,-59
2022-02-12 07:14:30,-1.30,-1.30,-1.30,99.90,1040779,28,19909,-58
2022-02-12 07:15:01,-1.30,-1.30,-1.30,99.90,1040725,28,19941,-59
2022-02-12 07:15:31,-1.20,-1.20,-1.20,99.90,1040518,28,19901,-58
2022-02-12 07:16:02,-1.10,-1.10,-1.10,99.90,1040520,28,19908,-59
2022-02-12 07:16:33,-1.00,-1.00,-1.00,99.90,1040445,28,20350,-58
2022-02-12 07:17:04,-0.90,-0.90,-0.90,99.90,1040400,28,19901,-59
2022-02-12 07:17:40,-0.90,-0.90,-0.90,99.90,1040861,28,19908,-58
2022-02-12 07:18:12,-0.90,-0.90,-0.90,99.90,1040751,28,19902,-60
2022-02-12 07:18:43,-0.80,-0.80,-0.80,99.90,1040824,28,19905,-59
2022-02-12 07:19:13,-0.70,-0.70,-0.70,99.90,1040676,28,20346,-59
2022-02-12 07:19:44,-0.70,-0.70,-0.70,99.90,1040745,28,19908,-59
2022-02-12 07:20:14,-0.70,-0.70,-0.70,99.90,1040852,28,20027,-59
2022-02-12 07:20:45,-0.70,-0.70,-0.70,99.90,1040719,28,19943,-58
2022-02-12 07:21:15,-0.50,-0.50,-0.50,99.90,1040711,28,20389,-59
2022-02-12 07:21:46,-0.30,-0.30,-0.30,99.90,1040763,28,19995,-55
2022-02-12 07:22:16,-0.30,-0.30,-0.30,99.90,1040852,28,19902,-59
2022-02-12 07:22:47,-0.30,-0.30,-0.30,99.90,1040799,28,19901,-56
2022-02-12 07:23:18,-0.20,-0.20,-0.20,99.90,1040725,28,20389,-58
2022-02-12 07:23:48,-0.10,-0.10,-0.10,99.90,1040800,28,20309,-58
2022-02-12 07:24:19,0.00,0.00,0.00,99.90,1040740,28,19901,-59
2022-02-12 07:24:49,0.10,0.10,0.10,99.90,1040750,28,19908,-58
2022-02-12 07:25:20,0.20,0.20,0.20,99.90,1040700,28,19905,-59
2022-02-12 07:25:50,0.10,0.10,0.10,99.90,1040411,28,20309,-59
2022-02-12 07:26:22,0.10,0.10,0.10,99.90,1040683,28,19901,-57
2022-02-12 07:26:53,0.20,0.20,0.20,99.90,1040832,28,19905,-59
2022-02-12 07:27:24,0.20,0.20,0.20,99.90,1040604,28,19909,-59
2022-02-12 07:27:55,0.10,0.10,0.10,99.90,1040728,28,19999,-58
2022-02-12 07:28:30,0.30,0.30,0.30,99.90,1040733,28,19912,-59
2022-02-12 07:29:00,0.50,0.50,0.50,99.90,1040363,28,19964,-59
2022-02-12 07:29:31,0.70,0.70,0.70,99.90,1040359,28,19912,-57
2022-02-12 07:30:01,0.70,0.70,0.70,99.90,1040437,28,19954,-59
2022-02-12 07:30:32,0.60,0.60,0.60,99.90,1040404,28,19905,-59
2022-02-12 07:31:02,0.70,0.70,0.70,99.90,1040824,28,20342,-59
2022-02-12 07:31:33,0.80,0.80,0.80,99.90,1040693,28,19928,-59
2022-02-12 07:32:04,0.80,0.80,0.80,99.90,1040773,28,20338,-59
2022-02-12 07:32:35,0.90,0.90,0.90,99.90,1040772,28,19927,-58
2022-02-12 07:33:05,0.90,0.90,0.90,99.90,1040777,28,19905,-57
2022-02-12 07:33:36,0.90,0.90,0.90,99.90,1040550,28,20342,-59
2022-02-12 07:34:08,0.80,0.80,0.80,99.90,1040773,28,19897,-58
2022-02-12 07:34:38,1.00,1.00,1.00,99.90,1040770,28,19911,-59
2022-02-12 07:35:10,1.00,1.00,1.00,99.90,1040819,28,20257,-59
2022-02-12 07:35:40,1.20,1.20,1.20,99.90,1040596,28,19912,-59
2022-02-12 07:36:11,1.40,1.40,1.40,99.90,1040772,28,19936,-59
2022-02-12 07:36:42,1.70,1.70,1.70,99.90,1040797,28,20305,-58
2022-02-12 07:37:13,1.80,1.80,1.80,99.90,1040786,28,19955,-59
2022-02-12 07:37:45,2.10,2.10,2.10,99.90,1040678,28,19905,-59
2022-02-12 07:38:16,2.00,2.00,2.00,99.90,1040779,28,20291,-58
2022-02-12 07:38:46,1.90,1.90,1.90,99.90,1040742,28,19912,-57
2022-02-12 07:39:17,1.80,1.80,1.80,99.90,1040869,28,19909,-58
2022-02-12 07:39:47,2.00,2.00,2.00,99.90,1040512,28,19905,-58
2022-02-12 07:40:18,2.20,2.20,2.20,99.90,1040789,28,19900,-58
2022-02-12 07:40:49,2.30,2.30,2.30,99.90,1040419,28,19905,-56
2022-02-12 07:41:20,2.20,2.20,2.20,99.90,1040770,28,20346,-54
2022-02-12 07:41:50,2.20,2.20,2.20,99.90,1040651,28,19927,-54
2022-02-12 07:42:21,2.10,2.10,2.10,99.90,1040678,28,20346,-57
2022-02-12 07:42:52,2.10,2.10,2.10,99.90,1040700,28,19952,-57
2022-02-12 07:43:22,1.90,1.90,1.90,99.90,1040700,28,19956,-56
2022-02-12 07:43:53,1.80,1.80,1.80,99.90,1040689,28,19988,-59
2022-02-12 07:44:23,1.80,1.80,1.80,99.90,1040869,28,19901,-60
2022-02-12 07:44:54,1.90,1.90,1.90,99.90,1040807,28,19947,-61
2022-02-12 07:45:25,1.80,1.80,1.80,99.90,1048528,28,19991,-57
2022-02-12 07:45:56,1.70,1.70,1.70,99.90,1048554,28,19963,-57
2022-02-12 07:46:26,1.90,1.90,1.90,99.90,1048555,28,20273,-56
2022-02-12 07:46:57,1.80,1.80,1.80,99.90,1048341,28,19984,-58
2022-02-12 07:47:27,2.00,2.00,2.00,99.90,1040563,28,19909,-56
2022-02-12 07:47:58,2.20,2.20,2.20,99.90,1040619,28,19905,-56
2022-02-12 07:48:28,2.20,2.20,2.20,99.90,1040598,28,20003,-53
2022-02-12 07:48:59,2.10,2.10,2.10,99.90,1040785,28,19909,-58
2022-02-12 07:49:30,2.00,2.00,2.00,99.90,1040725,28,19901,-58
2022-02-12 07:50:00,2.10,2.10,2.10,99.90,1040745,28,20360,-56
2022-02-12 07:50:31,2.20,2.20,2.20,99.90,1040497,28,19901,-57
2022-02-12 07:51:01,2.40,2.40,2.40,99.90,1044542,28,19904,-55
2022-02-12 07:51:32,2.50,2.50,2.50,99.90,1044488,28,19948,-56
2022-02-12 07:52:03,2.40,2.40,2.40,99.90,1044513,28,19901,-57
2022-02-12 07:52:33,2.50,2.50,2.50,99.90,1044338,28,19908,-57
2022-02-12 07:53:04,2.60,2.60,2.60,99.90,1040762,28,19907,-58
2022-02-12 07:53:35,2.90,2.90,2.90,99.90,1040623,28,19932,-54
2022-02-12 07:54:06,2.70,2.70,2.70,99.90,1040760,28,19965,-58
2022-02-12 07:54:36,3.00,3.00,3.00,99.90,1040590,28,19905,-57
2022-02-12 07:55:07,3.00,3.00,3.00,99.90,1048704,28,19936,-57
2022-02-12 07:55:37,3.00,3.00,3.00,99.90,1048497,28,20391,-56
2022-02-12 07:56:08,3.10,3.10,3.10,99.90,1049527,28,19900,-57
2022-02-12 07:56:39,3.00,3.00,3.00,99.90,1049023,28,19909,-56
2022-02-12 07:57:09,2.90,2.90,2.90,99.90,1041580,28,19905,-57
2022-02-12 07:57:40,2.80,2.80,2.80,99.90,1041520,28,19901,-57
2022-02-12 07:58:10,2.70,2.70,2.70,99.90,1041608,28,19938,-56
2022-02-12 07:58:41,2.70,2.70,2.70,99.90,1041433,28,19905,-57
2022-02-12 07:59:12,3.00,3.00,3.00,99.90,1041547,28,19908,-58
2022-02-12 07:59:42,2.90,2.90,2.90,99.90,1041492,28,19901,-57
2022-02-12 08:00:14,2.80,2.80,2.80,99.90,1041544,28,20247,-54
2022-02-12 08:00:44,2.70,2.70,2.70,99.90,1041318,28,19901,-56
2022-02-12 08:01:15,2.80,2.80,2.80,99.90,1041564,28,19932,-58
2022-02-12 08:01:45,2.80,2.80,2.80,99.90,1049402,28,20341,-58
2022-02-12 08:02:16,2.70,2.70,2.70,99.90,1049523,28,19987,-54
2022-02-12 08:02:47,2.80,2.80,2.80,99.90,1049295,28,20297,-54
2022-02-12 08:03:18,3.00,3.00,3.00,99.90,1049192,28,20290,-59
2022-02-12 08:03:48,3.00,3.00,3.00,99.90,1041489,28,19950,-56
2022-02-12 08:04:19,3.20,3.20,3.20,99.90,1041458,28,19954,-58
2022-02-12 08:04:49,3.20,3.20,3.20,99.90,1041244,28,20356,-56
2022-02-12 08:05:20,3.40,3.40,3.40,99.90,1041509,28,19905,-59
2022-02-12 08:05:51,3.70,3.70,3.70,99.90,1041449,28,19912,-55
2022-02-12 08:06:40,3.60,3.60,3.60,99.90,1041457,28,19901,-55
2022-02-12 08:07:29,3.40,3.40,3.40,99.90,1041413,28,19905,-58
2022-02-12 08:08:03,3.50,3.50,3.50,99.90,1041566,28,19913,-57
2022-02-12 08:08:34,3.50,3.50,3.50,99.90,1041401,28,19905,-57
2022-02-12 08:09:04,3.70,3.70,3.70,99.90,1041443,28,19912,-56
2022-02-12 08:09:35,4.20,4.20,4.20,99.90,1041530,28,20192,-57
2022-02-12 08:10:26,4.40,4.40,4.40,99.90,1041182,28,20305,-57
2022-02-12 08:11:15,4.40,4.40,4.40,99.90,1045137,28,20516,-56
2022-02-12 08:12:01,4.30,4.30,4.30,99.90,1046394,28,19901,-58
2022-02-12 08:12:32,4.70,4.70,4.70,99.90,1048281,28,20292,-58
2022-02-12 08:13:03,4.60,4.60,4.60,99.90,1041408,28,19905,-58
2022-02-12 08:13:33,4.20,4.20,4.20,99.90,1041419,28,19901,-54
2022-02-12 08:14:04,4.20,4.20,4.20,99.90,1041475,28,19944,-56
2022-02-12 08:14:35,4.30,4.30,4.30,99.90,1041426,28,20354,-53
2022-02-12 08:15:06,4.20,4.20,4.20,99.90,1041406,28,19916,-54
2022-02-12 08:15:36,4.40,4.40,4.40,99.90,1041423,28,19932,-57
2022-02-12 08:16:07,4.50,4.50,4.50,99.90,1041460,28,19905,-55
2022-02-12 08:16:37,4.40,4.40,4.40,99.90,1041461,28,19909,-58
2022-02-12 08:17:08,4.60,4.60,4.60,99.90,1041385,28,19928,-57
2022-02-12 08:17:39,4.30,4.30,4.30,99.90,1041445,28,20372,-57
2022-02-12 08:18:09,3.60,3.60,3.60,99.90,1041465,28,19916,-58
2022-02-12 08:18:40,3.20,3.20,3.20,99.90,1041417,28,20261,-58
2022-02-12 08:19:10,3.20,3.20,3.20,99.90,1041450,28,19991,-56
2022-02-12 08:19:41,3.10,3.10,3.10,99.90,1041004,28,20111,-58
2022-02-12 08:20:12,3.10,3.10,3.10,99.90,1041158,28,19905,-57
2022-02-12 08:20:43,3.30,3.30,3.30,99.90,1041091,28,20389,-58
2022-02-12 08:21:13,3.60,3.60,3.60,99.90,1041158,28,20439,-58
2022-02-12 08:21:44,3.80,3.80,3.80,99.90,1041354,28,19920,-56
2022-02-12 08:22:16,3.90,3.90,3.90,99.90,1041509,28,19940,-58
2022-02-12 08:22:46,4.10,4.10,4.10,99.90,1041471,28,19905,-58
2022-02-12 08:23:17,4.10,4.10,4.10,99.90,1041388,28,19905,-56
2022-02-12 08:23:48,4.10,4.10,4.10,99.90,1049254,28,19919,-58
2022-02-12 08:24:18,4.10,4.10,4.10,99.90,1049366,28,19952,-57
2022-02-12 08:24:49,3.90,3.90,3.90,99.90,1049369,28,19911,-56
2022-02-12 08:25:19,3.70,3.70,3.70,99.90,1048800,28,19904,-57
2022-02-12 08:25:50,3.80,3.80,3.80,99.90,1041309,28,20424,-57
2022-02-12 08:26:21,3.90,3.90,3.90,99.90,1041409,28,19905,-57
2022-02-12 08:26:51,3.90,3.90,3.90,99.90,1041411,28,20367,-56
2022-02-12 08:27:24,4.30,4.30,4.30,99.90,1041299,28,19912,-55
2022-02-12 08:27:54,4.20,4.20,4.20,99.90,1041374,28,19905,-58
2022-02-12 08:28:25,4.20,4.20,4.20,99.90,1041262,28,19912,-56
2022-02-12 08:28:55,4.10,4.10,4.10,99.90,1041299,28,19905,-54
2022-02-12 08:29:28,3.80,3.80,3.80,99.90,1041268,28,19905,-57
2022-02-12 08:29:58,3.70,3.70,3.70,99.90,1049324,28,19905,-55
2022-02-12 08:30:29,3.60,3.60,3.60,99.90,1045017,28,19995,-55
2022-02-12 08:31:00,3.50,3.50,3.50,99.90,1045299,28,20373,-58
2022-02-12 08:31:30,3.80,3.80,3.80,99.90,1045070,28,19995,-57
2022-02-12 08:32:01,3.80,3.80,3.80,99.90,1040983,28,20047,-56
2022-02-12 08:32:32,4.20,4.20,4.20,99.90,1041379,28,19905,-57
2022-02-12 08:33:02,4.50,4.50,4.50,99.90,1041458,28,19928,-54
2022-02-12 08:33:33,4.80,4.80,4.80,99.90,1045109,28,20436,-55
2022-02-12 08:34:03,4.90,4.90,4.90,99.90,1041036,28,20468,-55
2022-02-12 08:34:34,5.10,5.10,5.10,99.90,1041098,28,19912,-57
2022-02-12 08:35:05,5.10,5.10,5.10,99.90,1041154,28,19948,-58
2022-02-12 08:35:36,5.50,5.50,5.50,99.90,1041063,28,19912,-58
2022-02-12 08:36:07,5.80,5.80,5.80,99.90,1041272,28,19912,-57
2022-02-12 08:36:37,5.40,5.40,5.40,99.90,1045144,28,19997,-57
2022-02-12 08:37:08,5.30,5.30,5.30,99.90,1045217,28,19915,-56
2022-02-12 08:37:39,5.30,5.30,5.30,99.90,1045014,28,19912,-55
2022-02-12 08:38:11,5.40,5.40,5.40,99.90,1045469,28,19905,-56
2022-02-12 08:38:42,4.90,4.90,4.90,99.90,1045424,28,19905,-57
2022-02-12 08:39:12,5.00,5.00,5.00,99.90,1045530,28,19904,-57
2022-02-12 08:39:43,4.70,4.70,4.70,99.90,1045380,28,19905,-57
2022-02-12 08:40:22,4.60,4.60,4.60,99.90,1045103,28,19904,-56
2022-02-12 08:40:53,4.60,4.60,4.60,99.90,1045009,28,20011,-57
2022-02-12 08:41:24,4.80,4.80,4.80,99.90,1045050,28,20072,-56
2022-02-12 08:41:54,4.80,4.80,4.80,99.90,1045139,28,20260,-55
2022-02-12 08:42:25,4.70,4.70,4.70,99.90,1045203,28,20350,-57
2022-02-12 08:42:55,5.00,5.00,5.00,99.90,1045382,28,20499,-57
2022-02-12 08:43:26,5.00,5.00,5.00,99.90,1045461,28,19912,-59
2022-02-12 08:43:56,5.20,5.20,5.20,99.90,1045550,28,19912,-58
2022-02-12 08:44:27,5.10,5.10,5.10,99.90,1045344,28,19912,-56
2022-02-12 08:44:57,5.40,5.40,5.40,99.90,1045530,28,19996,-59
2022-02-12 08:45:28,5.60,5.60,5.60,99.90,1045478,28,19908,-58
2022-02-12 08:45:58,5.50,5.50,5.50,99.90,1045450,28,19912,-56
2022-02-12 08:46:29,5.60,5.60,5.60,99.90,1045373,28,20034,-58
2022-02-12 08:47:00,5.50,5.50,5.50,99.90,1045477,28,19992,-53
2022-02-12 08:47:30,5.60,5.60,5.60,99.90,1045449,28,19908,-55
2022-02-12 08:48:01,6.10,6.10,6.10,99.90,1045449,28,20007,-59
2022-02-12 08:48:31,6.60,6.60,6.60,99.90,1045366,28,19900,-58
2022-02-12 08:49:02,7.10,7.10,7.10,99.90,1045477,28,20325,-59
2022-02-12 08:49:33,7.30,7.30,7.30,99.90,1045423,28,19908,-57
2022-02-12 08:50:04,7.00,7.00,7.00,99.90,1045494,28,20343,-59
2022-02-12 08:50:36,6.50,6.50,6.50,99.90,1044993,28,19901,-58
2022-02-12 08:51:08,6.80,6.80,6.80,99.90,1045076,28,19901,-59
2022-02-12 08:51:39,6.80,6.80,6.80,99.90,1044943,28,19901,-56
2022-02-12 08:52:10,6.60,6.60,6.60,99.90,1045132,28,19996,-56
2022-02-12 08:52:41,6.20,6.20,6.20,99.90,1045353,28,19904,-52
2022-02-12 08:53:12,6.20,6.20,6.20,99.90,1045489,28,19897,-53
2022-02-12 08:53:43,5.70,5.70,5.70,99.90,1045416,28,19901,-55
2022-02-12 08:54:14,5.50,5.50,5.50,99.90,1045433,28,20354,-58
2022-02-12 08:54:45,5.60,5.60,5.60,99.90,1045284,28,19900,-59
2022-02-12 08:55:15,5.30,5.30,5.30,99.90,1045113,28,19987,-57
2022-02-12 08:55:46,5.60,5.60,5.60,99.90,1045500,28,20249,-55
2022-02-12 08:56:17,5.80,5.80,5.80,99.90,1045053,28,19912,-57
2022-02-12 08:56:47,5.50,5.50,5.50,99.90,1045186,28,19927,-56
2022-02-12 08:57:18,5.60,5.60,5.60,99.90,1053343,28,19904,-55
2022-02-12 08:57:48,5.40,5.40,5.40,99.90,1049163,28,19939,-57
2022-02-12 08:58:19,5.40,5.40,5.40,99.90,1049321,28,19900,-57
2022-02-12 08:58:50,5.80,5.80,5.80,99.90,1049025,28,19904,-57
2022-02-12 08:59:20,6.10,6.10,6.10,99.90,1045121,28,20341,-55
2022-02-12 08:59:52,6.50,6.50,6.50,99.90,1045431,28,19900,-57
2022-02-12 09:00:23,6.40,6.40,6.40,99.90,1045320,28,19900,-57
2022-02-12 09:00:53,6.50,6.50,6.50,99.90,1045000,28,19900,-59
2022-02-12 09:01:24,6.30,6.30,6.30,99.90,1045244,28,20319,-58
2022-02-12 09:01:55,6.00,6.00,6.00,99.90,1045335,28,19901,-58
2022-02-12 09:02:25,6.10,6.10,6.10,99.90,1045394,28,19904,-56
2022-02-12 09:02:56,6.10,6.10,6.10,99.90,1045367,28,19901,-58
2022-02-12 09:03:26,6.00,6.00,6.00,99.90,1045348,28,20281,-57
2022-02-12 09:03:57,5.90,5.90,5.90,99.90,1053305,28,19935,-57
2022-02-12 09:04:28,6.00,6.00,6.00,99.90,1049239,28,19908,-58
2022-02-12 09:04:58,6.10,6.10,6.10,99.90,1049102,28,20374,-58
2022-02-12 09:05:29,6.50,6.50,6.50,99.90,1048783,28,19919,-58
2022-02-12 09:06:00,6.50,6.50,6.50,99.90,1045053,28,19909,-52
2022-02-12 09:06:30,6.10,6.10,6.10,99.90,1045316,28,19954,-59
2022-02-12 09:07:01,5.90,5.90,5.90,99.90,1045166,28,19904,-56
2022-02-12 09:07:32,5.80,5.80,5.80,99.90,1044531,28,19911,-58
2022-02-12 09:08:02,5.80,5.80,5.80,99.90,1045336,28,19908,-58
2022-02-12 09:08:33,5.60,5.60,5.60,99.90,1045354,28,19900,-57
2022-02-12 09:09:04,5.90,5.90,5.90,99.90,1045405,28,19900,-54
2022-02-12 09:09:35,6.00,6.00,6.00,99.90,1045226,28,20315,-59
2022-02-12 09:10:06,5.90,5.90,5.90,99.90,1045292,28,19900,-57
2022-02-12 09:10:36,5.90,5.90,5.90,99.90,1044935,28,19901,-56
2022-02-12 09:11:07,5.60,5.60,5.60,99.90,1044990,28,19912,-55
2022-02-12 09:11:39,5.60,5.60,5.60,99.90,1053121,28,19998,-56
2022-02-12 09:12:10,5.40,5.40,5.40,99.90,1053339,28,19900,-51
2022-02-12 09:12:40,5.40,5.40,5.40,99.90,1049151,28,19904,-53
2022-02-12 09:13:11,5.40,5.40,5.40,99.90,1048898,28,20384,-58
2022-02-12 09:13:41,5.90,5.90,5.90,99.90,1044981,28,19907,-56
2022-02-12 09:14:15,5.80,5.80,5.80,99.90,1045111,28,20357,-56
2022-02-12 09:14:46,5.90,5.90,5.90,99.90,1045411,28,19905,-54
2022-02-12 09:15:16,5.70,5.70,5.70,99.90,1045342,28,20340,-57
2022-02-12 09:15:47,5.70,5.70,5.70,99.90,1045318,28,19995,-56
2022-02-12 09:16:18,5.90,5.90,5.90,99.90,1044984,28,19999,-58
2022-02-12 09:16:49,6.10,6.10,6.10,99.90,1044993,28,19905,-58
2022-02-12 09:17:20,6.20,6.20,6.20,99.90,1045091,28,19940,-57
2022-02-12 09:17:50,5.90,5.90,5.90,99.90,1044947,28,19911,-55
2022-02-12 09:18:21,6.40,6.40,6.40,99.90,1045391,28,19911,-55
2022-02-12 09:18:52,6.70,6.70,6.70,99.90,1045348,28,20346,-54
2022-02-12 09:19:22,6.60,6.60,6.60,99.90,1045540,28,19946,-55
2022-02-12 09:19:58,6.50,6.50,6.50,99.90,1045153,28,19900,-54
2022-02-12 09:20:29,6.20,6.20,6.20,99.90,1045347,28,19911,-56
2022-02-12 09:20:59,6.20,6.20,6.20,99.90,1044972,28,19924,-52
2022-02-12 09:21:30,6.10,6.10,6.10,99.90,1040911,28,19909,-57
2022-02-12 09:22:00,6.00,6.00,6.00,99.90,1040888,28,19905,-58
2022-02-12 09:22:31,6.50,6.50,6.50,99.90,1041028,28,20250,-59
2022-02-12 09:23:02,6.70,6.70,6.70,99.90,1044988,28,19936,-57
2022-02-12 09:23:33,6.90,6.90,6.90,99.90,1045413,28,19901,-56
2022-02-12 09:24:03,7.20,7.20,7.20,99.90,1045232,28,19901,-51
2022-02-12 09:24:34,7.10,7.10,7.10,99.90,1045311,28,19900,-53
2022-02-12 09:25:06,7.30,7.30,7.30,99.90,1045386,28,19901,-56
2022-02-12 09:25:37,7.30,7.30,7.30,99.90,1045164,28,19900,-56
2022-02-12 09:26:07,6.90,6.90,6.90,99.90,1045236,28,19912,-56
2022-02-12 09:26:38,7.10,7.10,7.10,99.90,1045318,28,19901,-57
2022-02-12 09:27:09,7.30,7.30,7.30,99.90,1045384,28,19901,-51
2022-02-12 09:27:40,7.10,7.10,7.10,99.90,1044974,28,20292,-48
2022-02-12 09:28:10,6.60,6.60,6.60,99.90,1044946,28,19912,-56
2022-02-12 09:28:41,6.50,6.50,6.50,99.90,1044995,28,19905,-54
2022-02-12 09:29:12,6.60,6.60,6.60,99.90,1045035,28,20401,-57
2022-02-12 09:29:43,6.80,6.80,6.80,99.90,1045327,28,19951,-57
2022-02-12 09:30:13,7.30,7.30,7.30,99.90,1045248,28,19904,-55
2022-02-12 09:30:44,7.60,7.60,7.60,99.90,1045292,28,19905,-55
2022-02-12 09:31:16,7.90,7.90,7.90,99.90,1045324,28,19940,-53
2022-02-12 09:31:46,8.00,8.00,8.00,99.90,1045344,28,19908,-55
2022-02-12 09:32:17,8.10,8.10,8.10,99.90,1045191,28,19904,-56
2022-02-12 09:32:50,8.40,8.40,8.40,99.90,1045361,28,19901,-56
2022-02-12 09:33:20,8.30,8.30,8.30,99.90,1045250,28,19943,-58
2022-02-12 09:33:51,8.20,8.20,8.20,99.90,1045337,28,19904,-54
2022-02-12 09:34:21,8.60,8.60,8.60,99.90,1045084,28,19905,-49
2022-02-12 09:34:53,8.50,8.50,8.50,99.90,1045356,28,19904,-53
2022-02-12 09:35:24,8.90,8.90,8.90,99.90,1045172,28,19904,-55
2022-02-12 09:35:56,8.70,8.70,8.70,99.90,1045280,28,19904,-53
2022-02-12 09:36:27,8.30,8.30,8.30,99.90,1045068,28,19911,-56
2022-02-12 09:36:57,8.20,8.20,8.20,99.90,1045273,28,19908,-48
2022-02-12 09:37:28,8.10,8.10,8.10,99.90,1045244,28,19970,-54
2022-02-12 09:37:58,8.10,8.10,8.10,99.90,1045320,28,20376,-53
2022-02-12 09:38:29,7.90,7.90,7.90,99.90,1045139,28,19963,-56
2022-02-12 09:38:59,8.20,8.20,8.20,99.90,1045283,28,19973,-56
2022-02-12 09:39:30,8.70,8.70,8.70,99.90,1045125,28,19911,-55
2022-02-12 09:40:00,8.80,8.80,8.80,99.90,1045408,28,19911,-52
2022-02-12 09:40:31,8.80,8.80,8.80,99.90,1044698,28,19913,-56
2022-02-12 09:41:02,8.50,8.50,8.50,99.90,1045326,28,19908,-55
2022-02-12 09:41:33,8.40,8.40,8.40,99.90,1045290,28,20403,-56
2022-02-12 09:42:04,8.60,8.60,8.60,99.90,1044894,28,19991,-55
2022-02-12 09:42:34,8.80,8.80,8.80,99.90,1044787,28,19905,-53
2022-02-12 09:43:05,8.20,8.20,8.20,99.90,1044936,28,19905,-56
2022-02-12 09:43:36,8.00,8.00,8.00,99.90,1044941,28,19976,-57
2022-02-12 09:44:08,7.40,7.40,7.40,99.90,1045329,28,20276,-57
2022-02-12 09:44:39,7.70,7.70,7.70,99.90,1045096,28,20344,-56
2022-02-12 09:45:10,7.90,7.90,7.90,99.90,1044856,28,20353,-55
2022-02-12 09:46:01,7.50,7.50,7.50,99.90,1044966,28,19904,-56
2022-02-12 09:46:40,7.40,7.40,7.40,99.90,1040532,28,19908,-56
2022-02-12 09:47:26,7.30,7.30,7.30,99.90,1048875,28,19904,-54
2022-02-12 09:47:56,7.50,7.50,7.50,99.90,1052796,28,20007,-55
2022-02-12 09:48:28,8.40,8.40,8.40,99.90,1053295,28,19904,-57
2022-02-12 09:48:59,8.40,8.40,8.40,99.90,1048631,28,19912,-53
2022-02-12 09:49:30,8.60,8.60,8.60,99.90,1045265,28,19912,-55
2022-02-12 09:50:00,8.40,8.40,8.40,99.90,1045292,28,19951,-56
2022-02-12 09:50:32,8.00,8.00,8.00,99.90,1045221,28,19991,-55
2022-02-12 09:51:03,7.60,7.60,7.60,99.90,1045207,28,19905,-55
2022-02-12 09:51:35,7.80,7.80,7.80,99.90,1045206,28,19992,-55
2022-02-12 09:52:09,7.50,7.50,7.50,99.90,1044384,28,19967,-53
2022-02-12 09:52:45,6.90,6.90,6.90,99.90,1044968,28,19905,-51
2022-02-12 09:53:16,6.20,6.20,6.20,99.90,1045177,28,19936,-53
2022-02-12 09:53:46,5.90,5.90,5.90,99.90,1045162,28,20374,-55
2022-02-12 09:54:17,6.00,6.00,6.00,99.90,1045236,28,19991,-56
2022-02-12 09:54:47,6.20,6.20,6.20,99.90,1045151,28,20003,-58
2022-02-12 09:55:19,6.00,6.00,6.00,99.90,1044568,28,19930,-56
2022-02-12 09:55:50,6.00,6.00,6.00,99.90,1045226,28,19939,-57
2022-02-12 09:56:20,5.80,5.80,5.80,99.90,1045270,28,20002,-57
2022-02-12 09:56:51,6.00,6.00,6.00,99.90,1045199,28,20330,-58
2022-02-12 09:57:21,5.50,5.50,5.50,99.90,1045128,28,19912,-53
2022-02-12 09:57:52,5.90,5.90,5.90,99.90,1045173,28,19912,-51
2022-02-12 09:58:23,6.40,6.40,6.40,99.90,1045239,28,19904,-57
2022-02-12 09:58:54,6.30,6.30,6.30,99.90,1045092,28,19912,-57
2022-02-12 09:59:24,6.30,6.30,6.30,99.90,1045126,28,19905,-58
2022-02-12 09:59:59,6.70,6.70,6.70,99.90,1045195,28,19951,-57
2022-02-12 10:00:30,7.10,7.10,7.10,99.90,1045291,28,19904,-56
2022-02-12 10:01:00,7.50,7.50,7.50,99.90,1045165,28,19905,-55
2022-02-12 10:01:31,7.40,7.40,7.40,99.90,1045155,28,20312,-58
2022-02-12 10:02:01,7.60,7.60,7.60,99.90,1045113,28,19940,-58
2022-02-12 10:02:32,7.80,7.80,7.80,99.90,1045226,28,19954,-58
2022-02-12 10:03:03,7.60,7.60,7.60,99.90,1045216,28,20269,-58
2022-02-12 10:03:34,7.80,7.80,7.80,99.90,1045193,28,20369,-50
2022-02-12 10:04:12,8.20,8.20,8.20,99.90,1045172,28,19905,-55
2022-02-12 10:04:43,8.20,8.20,8.20,99.90,1044968,28,19912,-55
2022-02-12 10:05:19,8.80,8.80,8.80,99.90,1045283,28,20439,-56
2022-02-12 10:05:51,8.90,8.90,8.90,99.90,1045090,28,19980,-58
2022-02-12 10:06:37,9.00,9.00,9.00,99.90,1045219,28,19904,-53
2022-02-12 10:07:20,9.30,9.30,9.30,99.90,1045084,28,20353,-57
2022-02-12 10:07:52,9.00,9.00,9.00,99.90,1045040,28,19950,-51
2022-02-12 10:08:22,8.90,8.90,8.90,99.90,1045260,28,19908,-53
2022-02-12 10:09:03,8.70,8.70,8.70,99.90,1045168,28,19905,-55
2022-02-12 10:09:33,8.20,8.20,8.20,99.90,1045073,28,19905,-49
2022-02-12 10:10:11,8.00,8.00,8.00,99.90,1044731,28,19912,-48
2022-02-12 10:10:43,7.90,7.90,7.90,99.90,1045098,28,19904,-56
2022-02-12 10:11:16,8.00,8.00,8.00,99.90,1045282,28,20221,-55
2022-02-12 10:11:50,7.90,7.90,7.90,99.90,1045141,28,19905,-54
2022-02-12 10:12:22,7.30,7.30,7.30,99.90,1045187,28,19919,-51
2022-02-12 10:13:07,7.40,7.40,7.40,99.90,1045083,28,19909,-57
2022-02-12 10:13:38,7.60,7.60,7.60,99.90,1045093,28,19905,-57
2022-02-12 10:14:12,7.40,7.40,7.40,99.90,1045062,28,20373,-56
2022-02-12 10:14:43,7.70,7.70,7.70,99.90,1045167,28,19940,-54
2022-02-12 10:15:23,8.00,8.00,8.00,99.90,1045188,28,19905,-58
2022-02-12 10:15:55,7.40,7.40,7.40,99.90,1044989,28,20353,-56
2022-02-12 10:16:25,7.70,7.70,7.70,99.90,1045215,28,19904,-54
2022-02-12 10:16:56,7.80,7.80,7.80,99.90,1045136,28,19999,-51
2022-02-12 10:17:26,8.20,8.20,8.20,99.90,1045194,28,19992,-56
2022-02-12 10:17:58,8.40,8.40,8.40,99.90,1045087,28,19911,-55
2022-02-12 10:18:30,8.70,8.70,8.70,99.90,1045089,28,19904,-55
2022-02-12 10:19:00,8.60,8.60,8.60,99.90,1045112,28,19905,-58
2022-02-12 10:19:35,8.70,8.70,8.70,99.90,1045141,28,19905,-58
2022-02-12 10:20:06,8.60,8.60,8.60,99.90,1045088,28,19940,-56
2022-02-12 10:20:37,9.00,9.00,9.00,99.90,1045012,28,19905,-57
2022-02-12 10:21:08,9.00,9.00,9.00,99.90,1045160,28,20254,-55
2022-02-12 10:21:39,7.90,7.90,7.90,99.90,1045183,28,20348,-50
2022-02-12 10:22:11,8.10,8.10,8.10,99.90,1044959,28,19912,-50
2022-02-12 10:22:44,8.10,8.10,8.10,99.90,1045109,28,19905,-56
2022-02-12 10:23:15,8.00,8.00,8.00,99.90,1045102,28,19908,-55
2022-02-12 10:23:47,8.00,8.00,8.00,99.90,1045072,28,19905,-48
2022-02-12 10:24:20,8.20,8.20,8.20,99.90,1044985,28,19911,-54
2022-02-12 10:24:51,8.10,8.10,8.10,99.90,1044810,28,20305,-49
2022-02-12 10:25:22,7.80,7.80,7.80,99.90,1044410,28,19909,-52
2022-02-12 10:26:04,8.00,8.00,8.00,99.90,1044846,28,20265,-56
2022-02-12 10:26:40,8.00,8.00,8.00,99.90,1044873,28,19911,-55
2022-02-12 10:27:11,7.90,7.90,7.90,99.90,1045148,28,20375,-57
2022-02-12 10:27:43,7.60,7.60,7.60,99.90,1045058,28,19967,-56
2022-02-12 10:28:15,7.80,7.80,7.80,99.90,1045140,28,19991,-56
2022-02-12 10:28:46,8.10,8.10,8.10,99.90,1053049,28,19904,-56
2022-02-12 10:29:18,8.70,8.70,8.70,99.90,1053177,28,19904,-56
2022-02-12 10:29:48,9.20,9.20,9.20,99.90,1048987,28,20491,-57
2022-02-12 10:30:22,9.30,9.30,9.30,99.90,1048599,28,19910,-57
2022-02-12 10:30:55,9.80,9.80,9.80,99.90,1044704,28,19934,-57
2022-02-12 10:31:28,10.40,10.40,10.40,99.90,1044902,28,19905,-58
2022-02-12 10:32:01,10.80,10.80,10.80,99.90,1045070,28,19904,-57
2022-02-12 10:32:31,10.70,10.70,10.70,99.90,1045026,28,19905,-57
2022-02-12 10:33:04,11.10,11.10,11.10,99.90,1044998,28,20273,-58
2022-02-12 10:33:41,11.30,11.30,11.30,99.90,1045051,28,19905,-56
2022-02-12 10:34:12,11.30,11.30,11.30,99.90,1045119,28,20311,-57
2022-02-12 10:34:44,10.80,10.80,10.80,99.90,1044968,28,19904,-56
2022-02-12 10:35:14,10.60,10.60,10.60,99.90,1045109,28,20277,-56
2022-02-12 10:35:53,10.60,10.60,10.60,99.90,1045170,28,20007,-57
2022-02-12 10:36:23,10.10,10.10,10.10,99.90,1045111,28,19905,-58
2022-02-12 10:36:54,9.90,9.90,9.90,99.90,1044974,28,19905,-57
2022-02-12 10:37:25,9.70,9.70,9.70,99.90,1045028,28,19905,-56
2022-02-12 10:37:59,9.60,9.60,9.60,99.90,1045064,28,20272,-57
2022-02-12 10:38:32,9.90,9.90,9.90,99.90,1045069,28,19928,-59
2022-02-12 10:39:06,9.60,9.60,9.60,99.90,1044983,28,19927,-59
2022-02-12 10:39:39,9.80,9.80,9.80,99.90,1045005,28,19951,-58
2022-02-12 10:40:10,9.50,9.50,9.50,99.90,1044802,28,19912,-56
2022-02-12 10:40:40,9.40,9.40,9.40,99.90,1045020,28,19967,-55
2022-02-12 10:41:12,9.50,9.50,9.50,99.90,1045018,28,19912,-58
2022-02-12 10:41:42,9.50,9.50,9.50,99.90,1045037,28,20358,-59
2022-02-12 10:42:13,9.40,9.40,9.40,99.90,1044695,28,19904,-54
2022-02-12 10:42:44,9.10,9.10,9.10,99.90,1044724,28,19936,-56
2022-02-12 10:43:15,9.20,9.20,9.20,99.90,1048776,28,19929,-57
2022-02-12 10:43:49,8.90,8.90,8.90,99.90,1049086,28,20305,-53
2022-02-12 10:44:19,9.00,9.00,9.00,99.90,1053077,28,19904,-59
2022-02-12 10:44:50,9.70,9.70,9.70,99.90,1051939,28,19926,-54
2022-02-12 10:45:22,9.90,9.90,9.90,99.90,1053006,28,19904,-54
2022-02-12 10:45:52,10.30,10.30,10.30,99.90,1053011,28,19907,-54
2022-02-12 10:46:23,10.80,10.80,10.80,99.90,1053091,28,19903,-55
2022-02-12 10:46:54,11.00,11.00,11.00,99.90,1052408,28,19904,-58
2022-02-12 10:47:25,10.80,10.80,10.80,99.90,1044861,28,20014,-57
2022-02-12 10:47:57,10.20,10.20,10.20,99.90,1044973,28,19908,-55
2022-02-12 10:48:29,10.60,10.60,10.60,99.90,1044979,28,19904,-54
2022-02-12 10:49:01,10.00,10.00,10.00,99.90,1044966,28,19905,-57
2022-02-12 10:49:32,9.50,9.50,9.50,99.90,1044902,28,19909,-58
2022-02-12 10:50:03,8.80,8.80,8.80,99.90,1045064,28,19904,-57
2022-02-12 10:50:34,8.70,8.70,8.70,99.90,1052905,28,19933,-54
2022-02-12 10:51:11,7.70,7.70,7.70,99.90,1052964,28,19904,-54
2022-02-12 10:51:46,7.40,7.40,7.40,99.90,1052879,28,20348,-56
2022-02-12 10:52:17,7.70,7.70,7.70,99.90,1049883,28,19911,-58
2022-02-12 10:52:49,8.10,8.10,8.10,99.90,1045051,28,19904,-57
2022-02-12 10:53:19,8.40,8.40,8.40,99.90,1044958,28,19952,-53
2022-02-12 10:53:58,8.60,8.60,8.60,99.90,1044851,28,19961,-57
2022-02-12 10:54:38,8.90,8.90,8.90,99.90,1045036,28,19905,-57
2022-02-12 10:55:21,8.80,8.80,8.80,99.90,1044642,28,19904,-56
2022-02-12 10:56:02,8.70,8.70,8.70,99.90,1048898,28,19908,-53
2022-02-12 10:56:43,8.70,8.70,8.70,99.90,1048757,28,19908,-55
2022-02-12 10:57:14,8.50,8.50,8.50,99.90,1048884,28,19927,-57
2022-02-12 10:57:45,8.60,8.60,8.60,99.90,1045950,28,19911,-57
2022-02-12 10:58:16,9.10,9.10,9.10,99.90,1044581,28,19911,-52
2022-02-12 10:58:47,8.70,8.70,8.70,99.90,1044753,28,19950,-56
2022-02-12 10:59:18,8.50,8.50,8.50,99.90,1044764,28,19912,-59
2022-02-12 10:59:49,8.60,8.60,8.60,99.90,1044600,28,20397,-55
2022-02-12 11:00:20,8.70,8.70,8.70,99.90,1045156,28,19901,-55
2022-02-12 11:00:50,9.10,9.10,9.10,99.90,1052996,28,19907,-55
2022-02-12 11:01:21,9.80,9.80,9.80,99.90,1048790,28,20332,-49
2022-02-12 11:01:53,10.10,10.10,10.10,99.90,1048676,28,20388,-51
2022-02-12 11:02:25,10.50,10.50,10.50,99.90,1048446,28,19901,-57
2022-02-12 11:02:56,10.60,10.60,10.60,99.90,1044730,28,19904,-54
2022-02-12 11:03:32,10.80,10.80,10.80,99.90,1044966,28,19909,-54
2022-02-12 11:04:03,10.60,10.60,10.60,99.90,1044852,28,20345,-54
2022-02-12 11:04:34,10.50,10.50,10.50,99.90,1044486,28,19905,-53
2022-02-12 11:05:05,10.40,10.40,10.40,99.90,1044453,28,20396,-55
2022-02-12 11:05:37,10.80,10.80,10.80,99.90,1044628,28,19912,-56
2022-02-12 11:06:08,11.30,11.30,11.30,99.90,1040850,28,19909,-53
2022-02-12 11:06:39,11.10,11.10,11.10,99.90,1044630,28,20380,-53
2022-02-12 11:07:17,11.30,11.30,11.30,99.90,1044594,28,19994,-48
2022-02-12 11:07:49,11.50,11.50,11.50,99.90,1044458,28,19952,-54
2022-02-12 11:08:20,11.60,11.60,11.60,99.90,1044916,28,19999,-55
2022-02-12 11:08:51,11.10,11.10,11.10,99.90,1044946,28,19909,-56
2022-02-12 11:09:22,10.40,10.40,10.40,99.90,1044975,28,19997,-49
2022-02-12 11:09:53,9.60,9.60,9.60,99.90,1044607,28,19987,-56
2022-02-12 11:10:24,9.00,9.00,9.00,99.90,1044904,28,19905,-54
2022-02-12 11:10:54,9.20,9.20,9.20,99.90,1044938,28,19905,-58
2022-02-12 11:11:25,9.40,9.40,9.40,99.90,1045009,28,20002,-51
2022-02-12 11:11:56,9.80,9.80,9.80,99.90,1044961,28,19905,-54
2022-02-12 11:12:29,9.60,9.60,9.60,99.90,1044900,28,20280,-56
2022-02-12 11:13:01,10.10,10.10,10.10,99.90,1044862,28,19948,-56
2022-02-12 11:13:33,10.20,10.20,10.20,99.90,1044885,28,19955,-57
2022-02-12 11:14:04,9.70,9.70,9.70,99.90,1052931,28,19904,-47
2022-02-12 11:14:36,10.20,10.20,10.20,99.90,1052874,28,19908,-56
2022-02-12 11:15:08,10.50,10.50,10.50,99.90,1052923,28,19905,-58
2022-02-12 11:15:38,10.30,10.30,10.30,99.90,1048060,28,19911,-56
2022-02-12 11:16:09,10.30,10.30,10.30,99.90,1044582,28,19912,-58
2022-02-12 11:16:40,10.50,10.50,10.50,99.90,1044555,28,20270,-52
2022-02-12 11:17:16,10.40,10.40,10.40,99.90,1044496,28,20147,-57
2022-02-12 11:17:47,10.30,10.30,10.30,99.90,1044915,28,19912,-55
2022-02-12 11:18:18,10.10,10.10,10.10,99.90,1044979,28,19911,-58
2022-02-12 11:18:49,10.60,10.60,10.60,99.90,1044869,28,19905,-57
2022-02-12 11:19:23,10.60,10.60,10.60,99.90,1044922,28,19928,-56
2022-02-12 11:19:53,9.90,9.90,9.90,99.90,1044994,28,19905,-58
2022-02-12 11:20:25,9.60,9.60,9.60,99.90,1044862,28,20345,-55
2022-02-12 11:20:56,9.50,9.50,9.50,99.90,1044856,28,19909,-58
2022-02-12 11:21:29,9.20,9.20,9.20,99.90,1044775,28,19999,-56
2022-02-12 11:22:00,9.00,9.00,9.00,99.90,1044784,28,20424,-56
2022-02-12 11:22:31,9.30,9.30,9.30,99.90,1052787,28,20342,-54
2022-02-12 11:23:27,9.30,9.30,9.30,99.90,1052732,28,19988,-57
2022-02-12 11:24:01,9.10,9.10,9.10,99.90,1052813,28,19904,-52
2022-02-12 11:24:39,9.10,9.10,9.10,99.90,1044994,28,19995,-57
2022-02-12 11:25:28,9.30,9.30,9.30,99.90,1052496,28,20518,-49
2022-02-12 11:26:01,9.40,9.40,9.40,99.90,1052954,28,19911,-56
2022-02-12 11:26:42,9.90,9.90,9.90,99.90,1048650,28,19904,-59
2022-02-12 11:27:19,10.40,10.40,10.40,99.90,1044386,28,19938,-56
2022-02-12 11:28:03,9.80,9.80,9.80,99.90,1044212,28,20342,-54
2022-02-12 11:28:35,9.00,9.00,9.00,99.90,1044867,28,20400,-46
2022-02-12 11:29:25,9.20,9.20,9.20,99.90,1044760,28,19912,-57
2022-02-12 11:29:56,9.00,9.00,9.00,99.90,1044790,28,19912,-57
2022-02-12 11:30:27,8.90,8.90,8.90,99.90,1044492,28,19912,-58
2022-02-12 11:31:17,9.00,9.00,9.00,99.90,1044709,28,20011,-48
2022-02-12 11:32:11,8.90,8.90,8.90,99.90,1044887,28,20007,-57
2022-02-12 11:32:43,9.00,9.00,9.00,99.90,1044885,28,19904,-57
2022-02-12 11:33:18,9.40,9.40,9.40,99.90,1044761,28,19911,-54
2022-02-12 11:34:03,9.30,9.30,9.30,99.90,1044885,28,19911,-57
2022-02-12 11:34:34,9.60,9.60,9.60,99.90,1044932,28,19955,-56
2022-02-12 11:35:11,10.00,10.00,10.00,99.90,1044781,28,19926,-56
2022-02-12 11:35:42,9.70,9.70,9.70,99.90,1044854,28,19905,-54
2022-02-12 11:36:15,10.00,10.00,10.00,99.90,1044661,28,19911,-54
2022-02-12 11:36:46,10.10,10.10,10.10,99.90,1044875,28,19905,-47
2022-02-12 11:37:18,9.60,9.60,9.60,99.90,1044645,28,19905,-48
2022-02-12 11:37:49,9.20,9.20,9.20,99.90,1044885,28,19951,-50
2022-02-12 11:38:35,9.30,9.30,9.30,99.90,1044894,28,19947,-51
2022-02-12 11:39:09,9.30,9.30,9.30,99.90,1044948,28,19948,-55
2022-02-12 11:39:40,10.10,10.10,10.10,99.90,1044799,28,19951,-50
2022-02-12 11:40:13,10.00,10.00,10.00,99.90,1044561,28,19990,-56
2022-02-12 11:40:44,10.30,10.30,10.30,99.90,1052934,28,20379,-56
2022-02-12 11:41:22,10.30,10.30,10.30,99.90,1052942,28,20003,-53
2022-02-12 11:41:54,10.50,10.50,10.50,99.90,1052869,28,19957,-55
2022-02-12 11:42:38,9.90,9.90,9.90,99.90,1050285,28,19904,-52
2022-02-12 11:43:11,10.10,10.10,10.10,99.90,1044898,28,20400,-59
2022-02-12 11:43:44,10.50,10.50,10.50,99.90,1044828,28,19905,-59
2022-02-12 11:44:33,10.80,10.80,10.80,99.90,1044739,28,19955,-55
2022-02-12 11:45:25,10.90,10.90,10.90,99.90,1044432,28,20413,-56
2022-02-12 11:45:56,11.60,11.60,11.60,99.90,1044312,28,19936,-58
2022-02-12 11:46:45,12.20,12.20,12.20,99.90,1044527,28,20270,-58
2022-02-12 11:47:16,11.90,11.90,11.90,99.90,1044837,28,20414,-59
2022-02-12 11:48:05,11.60,11.60,11.60,99.90,1044635,28,19975,-61
2022-02-12 11:48:38,10.90,10.90,10.90,99.90,1044827,28,19966,-60
2022-02-12 11:49:27,11.40,11.40,11.40,99.90,1044473,28,19954,-59
2022-02-12 11:50:14,11.60,11.60,11.60,99.90,1044374,28,20250,-56
2022-02-12 11:50:50,10.60,10.60,10.60,99.90,1044577,28,20332,-58
2022-02-12 11:51:29,10.30,10.30,10.30,99.90,1044850,28,19913,-55
2022-02-12 11:52:03,10.70,10.70,10.70,99.90,1044777,28,19951,-56
2022-02-12 11:52:52,10.60,10.60,10.60,99.90,1044889,28,20268,-56
2022-02-12 11:53:43,10.60,10.60,10.60,99.90,1044896,28,19909,-57
2022-02-12 11:54:33,10.40,10.40,10.40,99.90,1044731,28,19905,-54
2022-02-12 11:55:04,10.50,10.50,10.50,99.90,1043974,28,19998,-54
2022-02-12 11:55:36,10.10,10.10,10.10,99.90,1044527,28,20316,-55
2022-02-12 11:56:08,9.40,9.40,9.40,99.90,1044430,28,19905,-55
2022-02-12 11:56:38,9.10,9.10,9.10,99.90,1049020,28,19916,-54
2022-02-12 11:57:09,9.10,9.10,9.10,99.90,1052850,28,20038,-57
2022-02-12 11:57:43,9.70,9.70,9.70,99.90,1052877,28,19912,-55
2022-02-12 11:58:20,9.70,9.70,9.70,99.90,1047980,28,20291,-51
2022-02-12 11:58:53,10.00,10.00,10.00,99.90,1040429,28,19905,-56
2022-02-12 11:59:23,9.60,9.60,9.60,99.90,1040396,28,20408,-58
2022-02-12 11:59:57,9.10,9.10,9.10,99.90,1041648,28,19936,-58
2022-02-12 12:00:30,9.50,9.50,9.50,99.90,1040991,28,19955,-57
2022-02-12 12:01:01,9.20,9.20,9.20,99.90,1044467,28,19905,-59
2022-02-12 12:01:35,8.70,8.70,8.70,99.90,1044511,28,20301,-57
2022-02-12 12:02:06,8.00,8.00,8.00,99.90,1044440,28,20414,-58
2022-02-12 12:02:36,7.80,7.80,7.80,99.90,1044468,28,19911,-59
2022-02-12 12:03:08,7.80,7.80,7.80,99.90,1044481,28,19905,-57
2022-02-12 12:03:57,8.00,8.00,8.00,99.90,1044479,28,20047,-59
2022-02-12 12:04:32,7.90,7.90,7.90,99.90,1044645,28,19905,-54
2022-02-12 12:05:12,7.50,7.50,7.50,99.90,1044574,28,20400,-59
2022-02-12 12:05:43,7.60,7.60,7.60,99.90,1044793,28,19904,-57
2022-02-12 12:06:20,7.90,7.90,7.90,99.90,1044822,28,20322,-52
2022-02-12 12:07:02,7.70,7.70,7.70,99.90,1044781,28,20050,-58
2022-02-12 12:07:32,8.00,8.00,8.00,99.90,1044814,28,19970,-58
2022-02-12 12:08:12,8.40,8.40,8.40,99.90,1044716,28,20368,-57
2022-02-12 12:09:01,8.30,8.30,8.30,99.90,1044763,28,19907,-60
2022-02-12 12:09:35,8.70,8.70,8.70,99.90,1044897,28,19916,-57
2022-02-12 12:10:07,8.20,8.20,8.20,99.90,1044517,28,20257,-58
2022-02-12 12:10:39,8.50,8.50,8.50,99.90,1044756,28,19908,-55
2022-02-12 12:11:10,8.80,8.80,8.80,99.90,1052746,28,19904,-59
2022-02-12 12:11:41,8.80,8.80,8.80,99.90,1052818,28,19900,-49
2022-02-12 12:12:19,8.90,8.90,8.90,99.90,1052829,28,19904,-60
2022-02-12 12:12:50,9.10,9.10,9.10,99.90,1050342,28,20416,-52
2022-02-12 12:13:22,9.20,9.20,9.20,99.90,1052703,28,19900,-57
2022-02-12 12:13:55,9.00,9.00,9.00,99.90,1048641,28,20003,-57
2022-02-12 12:14:26,8.90,8.90,8.90,99.90,1044530,28,19993,-55
2022-02-12 12:15:15,8.90,8.90,8.90,99.90,1043630,28,20338,-61
2022-02-12 12:15:49,8.40,8.40,8.40,99.90,1043338,28,19936,-53
2022-02-12 12:16:24,8.20,8.20,8.20,99.90,1044682,28,19951,-59
2022-02-12 12:16:58,8.70,8.70,8.70,99.90,1044681,28,19901,-59
2022-02-12 12:17:32,8.70,8.70,8.70,99.90,1044392,28,20274,-59
2022-02-12 12:18:04,8.90,8.90,8.90,99.90,1040230,28,19988,-56
2022-02-12 12:18:42,9.00,9.00,9.00,99.90,1040324,28,19901,-56
2022-02-12 12:19:13,9.20,9.20,9.20,99.90,1041960,28,19928,-56
2022-02-12 12:19:51,8.90,8.90,8.90,99.90,1044637,28,19900,-59
2022-02-12 12:20:30,9.00,9.00,9.00,99.90,1044756,28,20091,-57
2022-02-12 12:21:01,8.50,8.50,8.50,99.90,1044695,28,19947,-60
2022-02-12 12:21:32,8.40,8.40,8.40,99.90,1044810,28,19900,-59
2022-02-12 12:22:10,8.40,8.40,8.40,99.90,1044844,28,19951,-57
2022-02-12 12:22:40,8.70,8.70,8.70,99.90,1044847,28,19951,-59
2022-02-12 12:23:12,8.60,8.60,8.60,99.90,1044673,28,19900,-59
2022-02-12 12:23:44,8.40,8.40,8.40,99.90,1044529,28,19904,-57
2022-02-12 12:24:19,8.70,8.70,8.70,99.90,1044450,28,19995,-58
2022-02-12 12:24:50,8.80,8.80,8.80,99.90,1044084,28,19986,-51
2022-02-12 12:25:24,9.20,9.20,9.20,99.90,1044446,28,20351,-60
2022-02-12 12:26:03,9.20,9.20,9.20,99.90,1052847,28,20367,-55
2022-02-12 12:26:45,9.40,9.40,9.40,99.90,1052811,28,19911,-60
2022-02-12 12:27:17,9.00,9.00,9.00,99.90,1052614,28,19904,-60
2022-02-12 12:27:51,9.10,9.10,9.10,99.90,1046844,28,20273,-60
2022-02-12 12:28:35,8.80,8.80,8.80,99.90,1044769,28,19912,-61
2022-02-12 12:29:25,8.90,8.90,8.90,99.90,1044792,28,20361,-59
2022-02-12 12:30:26,9.00,9.00,9.00,99.90,1044741,28,20350,-59
2022-02-12 12:30:58,8.40,8.40,8.40,99.90,1044728,28,20361,-58
2022-02-12 12:31:30,7.80,7.80,7.80,99.90,1044635,28,19905,-57
2022-02-12 12:32:05,7.80,7.80,7.80,99.90,1044704,28,20376,-58
2022-02-12 12:32:36,8.20,8.20,8.20,99.90,1044750,28,19912,-60
2022-02-12 12:33:06,8.50,8.50,8.50,99.90,1044752,28,19912,-60
2022-02-12 12:33:38,8.90,8.90,8.90,99.90,1044617,28,20333,-57
2022-02-12 12:34:09,9.20,9.20,9.20,99.90,1044724,28,19901,-60
2022-02-12 12:34:50,9.50,9.50,9.50,99.90,1044673,28,19915,-53
2022-02-12 12:35:22,9.40,9.40,9.40,99.90,1044685,28,19904,-59
2022-02-12 12:35:53,9.20,9.20,9.20,99.90,1044623,28,20340,-60
2022-02-12 12:36:24,8.90,8.90,8.90,99.90,1044657,28,19911,-56
2022-02-12 12:36:56,8.70,8.70,8.70,99.90,1044707,28,19940,-60
2022-02-12 12:37:28,8.50,8.50,8.50,99.90,1044561,28,19919,-56
2022-02-12 12:38:00,8.60,8.60,8.60,99.90,1044631,28,19955,-62
2022-02-12 12:38:34,9.00,9.00,9.00,99.90,1044702,28,19920,-61
2022-02-12 12:39:09,9.10,9.10,9.10,99.90,1044340,28,19988,-60
2022-02-12 12:39:39,9.20,9.20,9.20,99.90,1043961,28,20062,-60
2022-02-12 12:40:10,9.20,9.20,9.20,99.90,1044494,28,20341,-60
2022-02-12 12:40:43,9.40,9.40,9.40,99.90,1044402,28,20367,-61
2022-02-12 12:41:31,9.70,9.70,9.70,99.90,1044752,28,20372,-60
2022-02-12 12:42:02,9.50,9.50,9.50,99.90,1044669,28,19905,-60
2022-02-12 12:42:33,9.30,9.30,9.30,99.90,1044802,28,19904,-56
2022-02-12 12:43:05,9.40,9.40,9.40,99.90,1045081,28,19905,-62
2022-02-12 12:43:36,9.60,9.60,9.60,99.90,1045232,28,20286,-59
2022-02-12 12:44:07,9.40,9.40,9.40,99.90,1045000,28,19912,-61
2022-02-12 12:44:39,9.20,9.20,9.20,99.90,1045217,28,19994,-60
2022-02-12 12:45:14,8.80,8.80,8.80,99.90,1045430,28,19987,-58
2022-02-12 12:45:45,8.60,8.60,8.60,99.90,1045455,28,20367,-59
2022-02-12 12:46:18,8.60,8.60,8.60,99.90,1045275,28,19966,-61
2022-02-12 12:46:50,8.60,8.60,8.60,99.90,1045476,28,19908,-60
2022-02-12 12:47:20,8.50,8.50,8.50,99.90,1045487,28,20394,-54
2022-02-12 12:47:51,8.50,8.50,8.50,99.90,1045388,28,19912,-53
2022-02-12 12:48:32,8.30,8.30,8.30,99.90,1045417,28,19913,-59
2022-02-12 12:49:03,8.70,8.70,8.70,99.90,1045033,28,19905,-59
2022-02-12 12:49:34,9.10,9.10,9.10,99.90,1045171,28,20472,-59
2022-02-12 12:50:06,9.20,9.20,9.20,99.90,1045129,28,20393,-59
2022-02-12 12:50:38,9.20,9.20,9.20,99.90,1045032,28,19912,-52
2022-02-12 12:51:15,9.00,9.00,9.00,99.90,1045124,28,19905,-59
2022-02-12 12:51:49,9.00,9.00,9.00,99.90,1045201,28,20462,-60
2022-02-12 12:52:23,9.00,9.00,9.00,99.90,1045212,28,20335,-59
2022-02-12 12:53:01,8.80,8.80,8.80,99.90,1045398,28,19995,-59
2022-02-12 12:53:32,8.90,8.90,8.90,99.90,1045481,28,20357,-59
2022-02-12 12:54:03,8.60,8.60,8.60,99.90,1045404,28,19911,-57
2022-02-12 12:54:35,8.80,8.80,8.80,99.90,1045208,28,19905,-56
2022-02-12 12:55:10,9.30,9.30,9.30,99.90,1053468,28,20268,-60
2022-02-12 12:55:47,9.40,9.40,9.40,99.90,1053397,28,19948,-58
2022-02-12 12:56:23,9.40,9.40,9.40,99.90,1053368,28,19940,-58
2022-02-12 12:56:55,9.20,9.20,9.20,99.90,1048817,28,20271,-62
2022-02-12 12:57:29,8.90,8.90,8.90,99.90,1045434,28,19904,-60
2022-02-12 12:58:08,9.00,9.00,9.00,99.90,1045414,28,20386,-59
2022-02-12 12:58:39,8.70,8.70,8.70,99.90,1045425,28,20007,-60
2022-02-12 12:59:10,8.30,8.30,8.30,99.90,1045393,28,20253,-61
2022-02-12 12:59:50,8.30,8.30,8.30,99.90,1045336,28,20399,-60
2022-02-12 13:00:22,8.50,8.50,8.50,99.90,1045372,28,19991,-61
2022-02-12 13:01:04,8.80,8.80,8.80,99.90,1045264,28,19905,-57
2022-02-12 13:01:35,8.90,8.90,8.90,99.90,1045456,28,19912,-60
2022-02-12 13:02:06,8.70,8.70,8.70,99.90,1045379,28,19968,-61
2022-02-12 13:02:46,8.70,8.70,8.70,99.90,1044953,28,19904,-59
2022-02-12 13:03:16,8.60,8.60,8.60,99.90,1045147,28,20354,-60
2022-02-12 13:03:47,8.70,8.70,8.70,99.90,1045163,28,19905,-60
2022-02-12 13:04:17,8.00,8.00,8.00,99.90,1045117,28,19905,-57
2022-02-12 13:04:49,8.00,8.00,8.00,99.90,1045137,28,19911,-59
2022-02-12 13:05:21,8.00,8.00,8.00,99.90,1045392,28,20335,-57
2022-02-12 13:05:51,7.80,7.80,7.80,99.90,1045392,28,20379,-60
2022-02-12 13:06:22,7.80,7.80,7.80,99.90,1045318,28,19905,-60
2022-02-12 13:06:54,8.30,8.30,8.30,99.90,1045197,28,19909,-60
2022-02-12 13:07:26,8.20,8.20,8.20,99.90,1045284,28,19904,-59
2022-02-12 13:08:01,8.40,8.40,8.40,99.90,1044921,28,19913,-60
2022-02-12 13:08:33,8.60,8.60,8.60,99.90,1045117,28,19999,-60
2022-02-12 13:09:03,8.50,8.50,8.50,99.90,1044888,28,20010,-61
2022-02-12 13:09:35,8.30,8.30,8.30,99.90,1044775,28,19905,-59
2022-02-12 13:10:06,8.20,8.20,8.20,99.90,1053329,28,19904,-61
2022-02-12 13:10:37,8.20,8.20,8.20,99.90,1053398,28,19941,-60
2022-02-12 13:11:10,8.10,8.10,8.10,99.90,1053241,28,19908,-60
2022-02-12 13:11:40,7.80,7.80,7.80,99.90,1052332,28,19996,-57
2022-02-12 13:12:26,8.00,8.00,8.00,99.90,1044913,28,19911,-60
2022-02-12 13:12:56,8.20,8.20,8.20,99.90,1044972,28,19905,-60
2022-02-12 13:13:28,8.60,8.60,8.60,99.90,1045165,28,19900,-58
2022-02-12 13:14:05,8.80,8.80,8.80,99.90,1045174,28,20308,-60
2022-02-12 13:14:45,8.90,8.90,8.90,99.90,1045399,28,20376,-59
2022-02-12 13:15:18,9.30,9.30,9.30,99.90,1045284,28,20357,-60
2022-02-12 13:15:49,9.20,9.20,9.20,99.90,1045148,28,20395,-61
2022-02-12 13:16:19,9.60,9.60,9.60,99.90,1045091,28,19912,-60
2022-02-12 13:16:51,10.00,10.00,10.00,99.90,1045112,28,19905,-61
2022-02-12 13:17:25,10.20,10.20,10.20,99.90,1044863,28,19927,-60
2022-02-12 13:17:56,10.00,10.00,10.00,99.90,1045358,28,19915,-60
2022-02-12 13:18:33,9.20,9.20,9.20,99.90,1045388,28,19904,-61
2022-02-12 13:19:25,9.00,9.00,9.00,99.90,1045340,28,19905,-59
2022-02-12 13:19:59,8.90,8.90,8.90,99.90,1045174,28,19927,-59
2022-02-12 13:20:29,9.10,9.10,9.10,99.90,1045233,28,19905,-60
2022-02-12 13:21:12,9.30,9.30,9.30,99.90,1045363,28,19904,-60
2022-02-12 13:21:44,9.60,9.60,9.60,99.90,1045388,28,19904,-60
2022-02-12 13:22:15,9.50,9.50,9.50,99.90,1045381,28,19927,-59
2022-02-12 13:22:52,9.30,9.30,9.30,99.90,1045349,28,19904,-60
2022-02-12 13:23:26,9.00,9.00,9.00,99.90,1045149,28,19912,-60
2022-02-12 13:24:06,9.10,9.10,9.10,99.90,1045380,28,20316,-60
2022-02-12 13:24:37,9.00,9.00,9.00,99.90,1044946,28,19947,-59
2022-02-12 13:25:11,8.60,8.60,8.60,99.90,1045201,28,19905,-60
2022-02-12 13:25:46,8.00,8.00,8.00,99.90,1045211,28,19905,-58
2022-02-12 13:26:20,7.80,7.80,7.80,99.90,1045265,28,19938,-61
2022-02-12 13:26:52,8.00,8.00,8.00,99.90,1045260,28,19999,-59
2022-02-12 13:27:27,8.10,8.10,8.10,99.90,1045287,28,19905,-60
2022-02-12 13:27:58,8.00,8.00,8.00,99.90,1045022,28,19944,-60
2022-02-12 13:28:33,7.80,7.80,7.80,99.90,1045266,28,19911,-61
2022-02-12 13:29:15,7.70,7.70,7.70,99.90,1045230,28,20380,-59
2022-02-12 13:29:46,7.70,7.70,7.70,99.90,1045178,28,19908,-61
2022-02-12 13:30:21,7.80,7.80,7.80,99.90,1045308,28,19904,-61
2022-02-12 13:30:52,7.90,7.90,7.90,99.90,1045224,28,19904,-60
2022-02-12 13:31:26,8.10,8.10,8.10,99.90,1045303,28,19991,-61
2022-02-12 13:31:59,8.30,8.30,8.30,99.90,1045142,28,19954,-60
2022-02-12 13:32:46,8.30,8.30,8.30,99.90,1045306,28,20324,-61
2022-02-12 13:33:24,8.40,8.40,8.40,99.90,1045214,28,19905,-62
2022-02-12 13:34:03,8.60,8.60,8.60,99.90,1045091,28,19967,-62
2022-02-12 13:34:41,8.80,8.80,8.80,99.90,1045288,28,19927,-60
2022-02-12 13:35:13,8.80,8.80,8.80,99.90,1045305,28,19908,-61
2022-02-12 13:35:44,8.60,8.60,8.60,99.90,1045228,28,19905,-61
2022-02-12 13:36:15,8.70,8.70,8.70,99.90,1045143,28,19909,-61
2022-02-12 13:36:46,8.90,8.90,8.90,99.90,1045352,28,19912,-62
2022-02-12 13:37:16,9.10,9.10,9.10,99.90,1045244,28,19904,-61
2022-02-12 13:37:48,8.50,8.50,8.50,99.90,1045249,28,19905,-59
2022-02-12 13:38:20,8.30,8.30,8.30,99.90,1045091,28,19958,-59
2022-02-12 13:38:51,8.40,8.40,8.40,99.90,1045256,28,20034,-60
2022-02-12 13:39:22,8.00,8.00,8.00,99.90,1045224,28,19904,-59
2022-02-12 13:39:56,8.10,8.10,8.10,99.90,1044848,28,19908,-60
2022-02-12 13:40:33,8.10,8.10,8.10,99.90,1045097,28,20237,-60
2022-02-12 13:41:07,7.70,7.70,7.70,99.90,1045295,28,19912,-60
2022-02-12 13:41:39,7.80,7.80,7.80,99.90,1044828,28,19931,-60
2022-02-12 13:42:10,7.90,7.90,7.90,99.90,1044974,28,20308,-60
2022-02-12 13:42:40,7.80,7.80,7.80,99.90,1044771,28,19932,-61
2022-02-12 13:43:12,7.60,7.60,7.60,99.90,1044900,28,19905,-61
2022-02-12 13:43:46,7.60,7.60,7.60,99.90,1045294,28,19911,-60
2022-02-12 13:44:37,7.40,7.40,7.40,99.90,1045089,28,19951,-60
2022-02-12 13:45:08,7.40,7.40,7.40,99.90,1045129,28,19912,-61
2022-02-12 13:45:42,7.60,7.60,7.60,99.90,1045231,28,19966,-61
2022-02-12 13:46:13,7.80,7.80,7.80,99.90,1045168,28,19905,-61
2022-02-12 13:46:43,8.20,8.20,8.20,99.90,1045197,28,20265,-62
2022-02-12 13:47:14,8.30,8.30,8.30,99.90,1045080,28,19914,-62
2022-02-12 13:47:48,8.30,8.30,8.30,99.90,1045118,28,20282,-60
2022-02-12 13:48:23,8.10,8.10,8.10,99.90,1045177,28,20038,-60
2022-02-12 13:48:53,8.00,8.00,8.00,99.90,1045119,28,20368,-60
2022-02-12 13:49:25,7.90,7.90,7.90,99.90,1045149,28,19931,-60
2022-02-12 13:49:55,7.80,7.80,7.80,99.90,1045218,28,19904,-59
2022-02-12 13:50:27,7.70,7.70,7.70,99.90,1045050,28,19967,-61
2022-02-12 13:51:09,7.90,7.90,7.90,99.90,1045119,28,20039,-60
2022-02-12 13:51:53,8.00,8.00,8.00,99.90,1045227,28,19927,-59
2022-02-12 13:52:23,7.80,7.80,7.80,99.90,1045135,28,20357,-61
2022-02-12 13:52:56,8.10,8.10,8.10,99.90,1045021,28,19905,-60
2022-02-12 13:53:27,8.10,8.10,8.10,99.90,1044868,28,19904,-58
2022-02-12 13:53:57,8.00,8.00,8.00,99.90,1045075,28,19909,-60
2022-02-12 13:54:29,7.80,7.80,7.80,99.90,1044817,28,19909,-59
2022-02-12 13:55:04,7.80,7.80,7.80,99.90,1045074,28,20417,-57
2022-02-12 13:56:07,7.80,7.80,7.80,99.90,1045148,28,19904,-59
2022-02-12 13:56:38,7.70,7.70,7.70,99.90,1048707,28,19950,-59
2022-02-12 13:57:08,7.70,7.70,7.70,99.90,1048756,28,19900,-59
2022-02-12 13:57:39,7.80,7.80,7.80,99.90,1047210,28,20415,-57
2022-02-12 13:58:10,7.80,7.80,7.80,99.90,1045172,28,19916,-60
2022-02-12 13:58:41,8.10,8.10,8.10,99.90,1045221,28,19908,-59
2022-02-12 13:59:12,8.50,8.50,8.50,99.90,1045020,28,20004,-59
2022-02-12 13:59:43,8.90,8.90,8.90,99.90,1045211,28,19905,-58
2022-02-12 14:00:15,9.30,9.30,9.30,99.90,1045222,28,19912,-60
2022-02-12 14:00:49,9.60,9.60,9.60,99.90,1045122,28,20315,-57
2022-02-12 14:01:20,9.00,9.00,9.00,99.90,1045175,28,19912,-60
2022-02-12 14:01:52,8.40,8.40,8.40,99.90,1045120,28,19948,-60
2022-02-12 14:02:22,8.40,8.40,8.40,99.90,1045054,28,19931,-59
2022-02-12 14:02:53,8.60,8.60,8.60,99.90,1045140,28,20042,-60
2022-02-12 14:03:30,8.80,8.80,8.80,99.90,1045012,28,19905,-60
2022-02-12 14:04:01,8.80,8.80,8.80,99.90,1044659,28,19951,-58
2022-02-12 14:04:31,8.80,8.80,8.80,99.90,1044857,28,20411,-60
2022-02-12 14:05:02,8.90,8.90,8.90,99.90,1040400,28,20005,-59
2022-02-12 14:05:32,9.20,9.20,9.20,99.90,1040861,28,20435,-60
2022-02-12 14:06:03,8.90,8.90,8.90,99.90,1040597,28,20242,-59
2022-02-12 14:06:34,9.00,9.00,9.00,99.90,1040927,28,19901,-60
2022-02-12 14:07:05,9.30,9.30,9.30,99.90,1044638,28,19905,-60
2022-02-12 14:07:36,9.30,9.30,9.30,99.90,1044780,28,19999,-60
2022-02-12 14:08:06,9.50,9.50,9.50,99.90,1045072,28,19944,-60
2022-02-12 14:08:37,9.50,9.50,9.50,99.90,1045084,28,19963,-57
2022-02-12 14:09:12,9.40,9.40,9.40,99.90,1045095,28,19993,-60
2022-02-12 14:09:42,9.00,9.00,9.00,99.90,1044348,28,20291,-58
2022-02-12 14:10:13,8.60,8.60,8.60,99.90,1044780,28,19947,-60
2022-02-12 14:10:44,8.50,8.50,8.50,99.90,1044851,28,19905,-60
2022-02-12 14:11:15,8.40,8.40,8.40,99.90,1044762,28,19905,-59
2022-02-12 14:11:46,8.10,8.10,8.10,99.90,1045048,28,19991,-60
2022-02-12 14:12:18,8.10,8.10,8.10,99.90,1045037,28,19911,-59
2022-02-12 14:12:49,7.70,7.70,7.70,99.90,1045071,28,19905,-59
2022-02-12 14:13:19,7.70,7.70,7.70,99.90,1045006,28,19905,-59
2022-02-12 14:13:50,7.60,7.60,7.60,99.90,1045059,28,20238,-60
2022-02-12 14:14:20,7.80,7.80,7.80,99.90,1045114,28,20003,-59
2022-02-12 14:14:51,7.90,7.90,7.90,99.90,1045162,28,19949,-61
2022-02-12 14:15:21,8.10,8.10,8.10,99.90,1044984,28,19901,-60
2022-02-12 14:15:52,8.20,8.20,8.20,99.90,1045007,28,19900,-60
2022-02-12 14:16:22,8.30,8.30,8.30,99.90,1045142,28,20046,-60
2022-02-12 14:16:53,8.30,8.30,8.30,99.90,1045046,28,19905,-60
2022-02-12 14:17:24,8.40,8.40,8.40,99.90,1045168,28,19954,-61
2022-02-12 14:17:54,8.60,8.60,8.60,99.90,1044970,28,19904,-60
2022-02-12 14:18:25,8.50,8.50,8.50,99.90,1045042,28,19901,-59
2022-02-12 14:18:55,8.40,8.40,8.40,99.90,1045077,28,19901,-60
2022-02-12 14:19:26,8.50,8.50,8.50,99.90,1045086,28,20336,-59
2022-02-12 14:19:56,8.40,8.40,8.40,99.90,1045037,28,19912,-57
2022-02-12 14:20:27,8.20,8.20,8.20,99.90,1044995,28,20273,-61
2022-02-12 14:20:57,8.00,8.00,8.00,99.90,1044750,28,19908,-61
2022-02-12 14:21:28,8.00,8.00,8.00,99.90,1044701,28,19901,-58
2022-02-12 14:21:59,8.00,8.00,8.00,99.90,1044625,28,19940,-60
2022-02-12 14:22:29,7.80,7.80,7.80,99.90,1040626,28,19901,-60
2022-02-12 14:23:00,7.90,7.90,7.90,99.90,1044736,28,19944,-60
2022-02-12 14:23:30,7.90,7.90,7.90,99.90,1040631,28,19936,-60
2022-02-12 14:24:02,7.70,7.70,7.70,99.90,1036409,28,19908,-57
2022-02-12 14:24:33,7.80,7.80,7.80,99.90,1040259,28,19907,-61
2022-02-12 14:25:04,7.60,7.60,7.60,99.90,1045002,28,19908,-60
2022-02-12 14:25:36,7.60,7.60,7.60,99.90,1049146,28,19900,-60
2022-02-12 14:26:06,7.40,7.40,7.40,99.90,1052842,28,20340,-61
2022-02-12 14:26:37,7.50,7.50,7.50,99.90,1052373,28,19900,-59
2022-02-12 14:27:07,7.40,7.40,7.40,99.90,1045044,28,20292,-60
2022-02-12 14:27:38,7.40,7.40,7.40,99.90,1044953,28,19904,-61
2022-02-12 14:28:11,7.30,7.30,7.30,99.90,1044896,28,19912,-61
2022-02-12 14:28:42,7.20,7.20,7.20,99.90,1045125,28,19905,-61
2022-02-12 14:29:14,7.20,7.20,7.20,99.90,1045045,28,19904,-61
2022-02-12 14:29:44,7.10,7.10,7.10,99.90,1045053,28,19936,-59
2022-02-12 14:30:15,7.00,7.00,7.00,99.90,1044955,28,19904,-61
2022-02-12 14:30:45,7.20,7.20,7.20,99.90,1045028,28,19912,-61
2022-02-12 14:31:16,7.20,7.20,7.20,99.90,1045108,28,19904,-59
2022-02-12 14:31:47,7.20,7.20,7.20,99.90,1045102,28,19927,-61
2022-02-12 14:32:17,7.40,7.40,7.40,99.90,1044909,28,19904,-60
2022-02-12 14:32:48,7.50,7.50,7.50,99.90,1045072,28,19900,-61
2022-02-12 14:33:18,7.60,7.60,7.60,99.90,1045020,28,19909,-60
2022-02-12 14:33:49,7.60,7.60,7.60,99.90,1045128,28,20313,-59
2022-02-12 14:34:20,7.50,7.50,7.50,99.90,1044688,28,19912,-61
2022-02-12 14:34:51,7.70,7.70,7.70,99.90,1044753,28,19905,-60
2022-02-12 14:35:21,7.80,7.80,7.80,99.90,1044682,28,20058,-61
2022-02-12 14:35:53,7.70,7.70,7.70,99.90,1044782,28,20000,-61
2022-02-12 14:36:24,7.70,7.70,7.70,99.90,1044935,28,19995,-61
2022-02-12 14:36:54,7.70,7.70,7.70,99.90,1045098,28,20269,-59
2022-02-12 14:37:25,7.80,7.80,7.80,99.90,1045125,28,19920,-60
2022-02-12 14:37:55,7.80,7.80,7.80,99.90,1045037,28,19999,-60
2022-02-12 14:38:26,7.90,7.90,7.90,99.90,1045058,28,19927,-60
2022-02-12 14:38:56,7.90,7.90,7.90,99.90,1045014,28,19911,-61
2022-02-12 14:39:27,7.90,7.90,7.90,99.90,1044673,28,19911,-60
2022-02-12 14:39:58,7.80,7.80,7.80,99.90,1045045,28,19905,-59
2022-02-12 14:40:28,7.80,7.80,7.80,99.90,1044919,28,19904,-60
2022-02-12 14:40:59,8.00,8.00,8.00,99.90,1044999,28,19904,-60
2022-02-12 14:41:29,7.90,7.90,7.90,99.90,1044974,28,20357,-61
2022-02-12 14:42:00,7.70,7.70,7.70,99.90,1045001,28,19904,-60
2022-02-12 14:42:32,7.60,7.60,7.60,99.90,1044915,28,19904,-63
2022-02-12 14:43:02,7.40,7.40,7.40,99.90,1044919,28,19901,-58
2022-02-12 14:43:33,7.20,7.20,7.20,99.90,1045073,28,20003,-59
2022-02-12 14:44:04,7.20,7.20,7.20,99.90,1052923,28,20352,-59
2022-02-12 14:44:34,7.30,7.30,7.30,99.90,1052844,28,19969,-59
2022-02-12 14:45:06,7.30,7.30,7.30,99.90,1052984,28,19953,-62
2022-02-12 14:45:37,7.50,7.50,7.50,99.90,1052487,28,20269,-61
2022-02-12 14:46:07,7.50,7.50,7.50,99.90,1044988,28,19904,-61
2022-02-12 14:46:39,7.60,7.60,7.60,99.90,1045004,28,19905,-61
2022-02-12 14:47:11,7.70,7.70,7.70,99.90,1045003,28,19905,-60
2022-02-12 14:47:41,7.60,7.60,7.60,99.90,1052870,28,19915,-61
2022-02-12 14:48:13,7.70,7.70,7.70,99.90,1048801,28,19999,-61
2022-02-12 14:48:45,7.70,7.70,7.70,99.90,1048603,28,19904,-60
2022-02-12 14:49:17,7.40,7.40,7.40,99.90,1048329,28,19904,-61
2022-02-12 14:49:48,7.40,7.40,7.40,99.90,1044752,28,19958,-60
2022-02-12 14:50:18,7.30,7.30,7.30,99.90,1044979,28,19908,-61
2022-02-12 14:50:49,7.40,7.40,7.40,99.90,1044964,28,19912,-60
2022-02-12 14:51:20,7.30,7.30,7.30,99.90,1044998,28,19904,-60
2022-02-12 14:51:50,7.50,7.50,7.50,99.90,1045000,28,19911,-61
2022-02-12 14:52:22,7.60,7.60,7.60,99.90,1044977,28,19911,-61
2022-02-12 14:52:53,7.50,7.50,7.50,99.90,1044915,28,20300,-62
2022-02-12 14:53:25,7.60,7.60,7.60,99.90,1044883,28,19905,-62
2022-02-12 14:53:55,7.50,7.50,7.50,99.90,1044538,28,20002,-61
2022-02-12 14:54:27,7.60,7.60,7.60,99.90,1044283,28,20373,-52
2022-02-12 14:54:58,7.60,7.60,7.60,99.90,1044559,28,19905,-60
2022-02-12 14:55:28,7.60,7.60,7.60,99.90,1049153,28,19911,-61
2022-02-12 14:55:59,7.70,7.70,7.70,99.90,1052999,28,19908,-60
2022-02-12 14:56:29,7.60,7.60,7.60,99.90,1048629,28,19910,-59
2022-02-12 14:57:00,7.60,7.60,7.60,99.90,1048727,28,19973,-59
2022-02-12 14:57:31,7.40,7.40,7.40,99.90,1044566,28,20336,-61
2022-02-12 14:58:02,7.40,7.40,7.40,99.90,1044669,28,19905,-57
2022-02-12 14:58:33,7.40,7.40,7.40,99.90,1044982,28,20376,-60
2022-02-12 14:59:04,7.40,7.40,7.40,99.90,1044889,28,19904,-58
2022-02-12 14:59:34,7.60,7.60,7.60,99.90,1044905,28,20348,-58
2022-02-12 15:00:08,7.70,7.70,7.70,99.90,1044976,28,20268,-60
2022-02-12 15:00:38,7.60,7.60,7.60,99.90,1045002,28,20319,-57
2022-02-12 15:01:09,7.30,7.30,7.30,99.90,1044984,28,19979,-57
2022-02-12 15:01:39,7.40,7.40,7.40,99.90,1044934,28,20042,-53
2022-02-12 15:02:10,7.40,7.40,7.40,99.90,1044887,28,19905,-53
2022-02-12 15:02:41,7.40,7.40,7.40,99.90,1044964,28,19976,-60
2022-02-12 15:03:11,7.30,7.30,7.30,99.90,1044930,28,19928,-60
2022-02-12 15:03:42,7.40,7.40,7.40,99.90,1044833,28,20369,-58
2022-02-12 15:04:13,7.60,7.60,7.60,99.90,1044964,28,19905,-56
2022-02-12 15:04:44,7.60,7.60,7.60,99.90,1044796,28,20424,-59
2022-02-12 15:05:16,7.50,7.50,7.50,99.90,1044468,28,19958,-57
2022-02-12 15:05:46,7.50,7.50,7.50,99.90,1044514,28,19916,-57
2022-02-12 15:06:17,7.40,7.40,7.40,99.90,1044914,28,19912,-56
2022-02-12 15:06:48,7.50,7.50,7.50,99.90,1044861,28,19999,-58
2022-02-12 15:07:19,7.30,7.30,7.30,99.90,1044917,28,19909,-59
2022-02-12 15:07:52,7.10,7.10,7.10,99.90,1044807,28,19904,-60
2022-02-12 15:08:23,7.00,7.00,7.00,99.90,1044613,28,20320,-55
2022-02-12 15:08:53,6.70,6.70,6.70,99.90,1044728,28,19911,-54
2022-02-12 15:09:24,6.70,6.70,6.70,99.90,1044265,28,19966,-54
2022-02-12 15:09:55,6.80,6.80,6.80,99.90,1044569,28,19908,-56
2022-02-12 15:10:26,7.00,7.00,7.00,99.90,1044853,28,20220,-52
2022-02-12 15:10:57,7.20,7.20,7.20,99.90,1044978,28,19997,-57
2022-02-12 15:11:27,7.20,7.20,7.20,99.90,1044881,28,19901,-59
2022-02-12 15:11:58,7.10,7.10,7.10,99.90,1044860,28,19908,-58
2022-02-12 15:12:28,6.90,6.90,6.90,99.90,1044944,28,19951,-57
2022-02-12 15:12:59,6.90,6.90,6.90,99.90,1044561,28,19940,-58
2022-02-12 15:13:30,6.90,6.90,6.90,99.90,1044582,28,20014,-58
2022-02-12 15:14:06,6.90,6.90,6.90,99.90,1044511,28,19901,-60
2022-02-12 15:14:37,6.90,6.90,6.90,99.90,1044700,28,19896,-54
2022-02-12 15:15:09,6.80,6.80,6.80,99.90,1044897,28,19987,-57
2022-02-12 15:15:40,6.90,6.90,6.90,99.90,1044933,28,19901,-57
2022-02-12 15:16:10,7.10,7.10,7.10,99.90,1044772,28,20056,-61
2022-02-12 15:16:41,7.10,7.10,7.10,99.90,1044582,28,20345,-56
2022-02-12 15:17:15,7.00,7.00,7.00,99.90,1044596,28,19999,-60
2022-02-12 15:17:45,7.10,7.10,7.10,99.90,1044471,28,20373,-57
2022-02-12 15:18:17,7.00,7.00,7.00,99.90,1044549,28,19904,-60
2022-02-12 15:18:48,7.10,7.10,7.10,99.90,1044967,28,20360,-56
2022-02-12 15:19:19,6.90,6.90,6.90,99.90,1044931,28,19991,-57
2022-02-12 15:19:51,6.80,6.80,6.80,99.90,1044920,28,20255,-59
2022-02-12 15:20:21,6.60,6.60,6.60,99.90,1044711,28,19905,-55
2022-02-12 15:20:53,6.70,6.70,6.70,99.90,1044886,28,19939,-53
2022-02-12 15:21:23,6.60,6.60,6.60,99.90,1044851,28,19931,-58
2022-02-12 15:21:54,6.60,6.60,6.60,99.90,1044877,28,19967,-57
2022-02-12 15:22:25,6.80,6.80,6.80,99.90,1044688,28,19908,-56
2022-02-12 15:22:55,6.80,6.80,6.80,99.90,1044879,28,20265,-59
2022-02-12 15:23:26,6.90,6.90,6.90,99.90,1044834,28,20312,-55
2022-02-12 15:23:57,6.90,6.90,6.90,99.90,1044778,28,19901,-54
2022-02-12 15:24:29,6.80,6.80,6.80,99.90,1044252,28,19904,-59
2022-02-12 15:25:00,6.80,6.80,6.80,99.90,1044770,28,20316,-56
2022-02-12 15:25:30,7.00,7.00,7.00,99.90,1052693,28,20010,-59
2022-02-12 15:26:02,7.00,7.00,7.00,99.90,1048713,28,19958,-55
2022-02-12 15:26:33,7.00,7.00,7.00,99.90,1048591,28,20266,-59
2022-02-12 15:27:04,6.90,6.90,6.90,99.90,1048125,28,19922,-57
2022-02-12 15:27:35,6.90,6.90,6.90,99.90,1044608,28,19950,-58
2022-02-12 15:28:06,7.00,7.00,7.00,99.90,1044708,28,19955,-49
2022-02-12 15:28:36,6.90,6.90,6.90,99.90,1044810,28,19908,-52
2022-02-12 15:29:07,6.90,6.90,6.90,99.90,1044780,28,20350,-54
2022-02-12 15:29:39,6.80,6.80,6.80,99.90,1044956,28,20307,-53
2022-02-12 15:30:10,6.80,6.80,6.80,99.90,1044850,28,20320,-57
2022-02-12 15:30:41,6.50,6.50,6.50,99.90,1044749,28,19911,-54
2022-02-12 15:31:11,6.40,6.40,6.40,99.90,1044797,28,19909,-57
2022-02-12 15:31:42,6.40,6.40,6.40,99.90,1044867,28,19943,-52
2022-02-12 15:32:13,6.30,6.30,6.30,99.90,1044834,28,20309,-57
2022-02-12 15:32:43,6.40,6.40,6.40,99.90,1052644,28,20331,-54
2022-02-12 15:33:15,6.30,6.30,6.30,99.90,1052906,28,19904,-54
2022-02-12 15:33:45,6.30,6.30,6.30,99.90,1052821,28,19911,-56
2022-02-12 15:34:16,6.40,6.40,6.40,99.90,1052464,28,19923,-61
2022-02-12 15:34:47,6.40,6.40,6.40,99.90,1044866,28,19999,-57
2022-02-12 15:35:18,6.40,6.40,6.40,99.90,1044823,28,19909,-61
2022-02-12 15:35:49,6.40,6.40,6.40,99.90,1044788,28,20636,-57
2022-02-12 15:36:20,6.30,6.30,6.30,99.90,1052682,28,19911,-56
2022-02-12 15:36:50,6.40,6.40,6.40,99.90,1052760,28,20385,-51
2022-02-12 15:37:21,6.30,6.30,6.30,99.90,1052803,28,19908,-57
2022-02-12 15:37:53,6.30,6.30,6.30,99.90,1052468,28,20265,-55
2022-02-12 15:38:25,6.40,6.40,6.40,99.90,1044780,28,20393,-57
2022-02-12 15:38:56,6.40,6.40,6.40,99.90,1044760,28,20357,-56
2022-02-12 15:39:26,6.40,6.40,6.40,99.90,1044368,28,19940,-54
2022-02-12 15:39:57,6.40,6.40,6.40,99.90,1044815,28,19905,-56
2022-02-12 15:40:29,6.30,6.30,6.30,99.90,1044824,28,19912,-52
2022-02-12 15:41:00,6.20,6.20,6.20,99.90,1044773,28,19959,-57
2022-02-12 15:41:31,6.30,6.30,6.30,99.90,1044877,28,20345,-51
2022-02-12 15:42:02,6.30,6.30,6.30,99.90,1044795,28,19905,-51
2022-02-12 15:42:33,6.30,6.30,6.30,99.90,1044771,28,19992,-53
2022-02-12 15:43:04,6.20,6.20,6.20,99.90,1044727,28,19911,-58
2022-02-12 15:43:38,6.20,6.20,6.20,99.90,1044793,28,19904,-57
2022-02-12 15:44:11,6.20,6.20,6.20,99.90,1044843,28,20353,-54
2022-02-12 15:44:41,6.10,6.10,6.10,99.90,1044882,28,19905,-58
2022-02-12 15:45:12,6.10,6.10,6.10,99.90,1044709,28,20333,-57
2022-02-12 15:45:43,6.20,6.20,6.20,99.90,1044853,28,20307,-61
2022-02-12 15:46:15,6.20,6.20,6.20,99.90,1044807,28,19917,-56
2022-02-12 15:46:45,6.20,6.20,6.20,99.90,1044801,28,19906,-57
2022-02-12 15:47:17,6.10,6.10,6.10,99.90,1044704,28,20425,-57
2022-02-12 15:47:48,6.10,6.10,6.10,99.90,1044660,28,19900,-61
2022-02-12 15:48:18,6.10,6.10,6.10,99.90,1044446,28,19911,-55
2022-02-12 15:48:49,6.00,6.00,6.00,99.90,1044503,28,19955,-60
2022-02-12 15:49:21,6.00,6.00,6.00,99.90,1044442,28,19905,-57
2022-02-12 15:49:51,6.00,6.00,6.00,99.90,1044605,28,20433,-50
2022-02-12 15:50:22,6.00,6.00,6.00,99.90,1044793,28,20050,-55
2022-02-12 15:50:53,6.10,6.10,6.10,99.90,1044825,28,19954,-56
2022-02-12 15:51:23,6.10,6.10,6.10,99.90,1044655,28,19905,-58
2022-02-12 15:51:54,6.20,6.20,6.20,99.90,1044822,28,19916,-58
2022-02-12 15:52:25,6.10,6.10,6.10,99.90,1044813,28,19908,-59
2022-02-12 15:52:55,6.00,6.00,6.00,99.90,1044851,28,19905,-57
2022-02-12 15:53:28,6.00,6.00,6.00,99.90,1044659,28,19954,-59
2022-02-12 15:53:58,5.90,5.90,5.90,99.90,1044802,28,20349,-56
2022-02-12 15:54:29,5.80,5.80,5.80,99.90,1044533,28,19944,-56
2022-02-12 15:55:00,5.80,5.80,5.80,99.90,1044856,28,19904,-57
2022-02-12 15:55:32,5.70,5.70,5.70,99.90,1044733,28,20355,-56
2022-02-12 15:56:02,5.60,5.60,5.60,99.90,1044838,28,19905,-58
2022-02-12 15:56:33,5.60,5.60,5.60,99.90,1044705,28,19987,-56
2022-02-12 15:57:04,5.60,5.60,5.60,99.90,1044427,28,19904,-56
2022-02-12 15:57:34,5.50,5.50,5.50,99.90,1044379,28,19926,-56
2022-02-12 15:58:05,5.50,5.50,5.50,99.90,1044586,28,19990,-55
2022-02-12 15:58:35,5.40,5.40,5.40,99.90,1044418,28,19963,-59
2022-02-12 15:59:06,5.40,5.40,5.40,99.90,1044771,28,19991,-57
2022-02-12 15:59:36,5.40,5.40,5.40,99.90,1044668,28,20316,-60
2022-02-12 16:00:07,5.30,5.30,5.30,99.90,1044764,28,20320,-55
2022-02-12 16:00:38,5.30,5.30,5.30,99.90,1052795,28,19927,-55
2022-02-12 16:01:10,5.30,5.30,5.30,99.90,1052802,28,20435,-54
2022-02-12 16:01:41,5.30,5.30,5.30,99.90,1052646,28,19962,-57
2022-02-12 16:02:14,5.20,5.20,5.20,99.90,1052002,28,20056,-57
2022-02-12 16:02:45,5.20,5.20,5.20,99.90,1044798,28,19905,-51
2022-02-12 16:03:16,5.20,5.20,5.20,99.90,1044718,28,19904,-58
2022-02-12 16:03:47,5.20,5.20,5.20,99.90,1044688,28,19954,-56
2022-02-12 16:04:17,5.20,5.20,5.20,99.90,1052594,28,19904,-56
2022-02-12 16:04:48,5.10,5.10,5.10,99.90,1052613,28,20330,-58
2022-02-12 16:05:19,5.10,5.10,5.10,99.90,1052789,28,20404,-61
2022-02-12 16:05:49,5.10,5.10,5.10,99.90,1052510,28,19908,-57
2022-02-12 16:06:20,5.10,5.10,5.10,99.90,1052724,28,19990,-54
2022-02-12 16:06:50,5.00,5.00,5.00,99.90,1052751,28,20387,-61
2022-02-12 16:07:21,5.00,5.00,5.00,99.90,1052846,28,20352,-59
2022-02-12 16:07:51,5.00,5.00,5.00,99.90,1048268,28,19900,-59
2022-02-12 16:08:22,5.00,5.00,5.00,99.90,1044493,28,19901,-56
2022-02-12 16:08:52,5.00,5.00,5.00,99.90,1044519,28,19992,-59
2022-02-12 16:09:23,5.00,5.00,5.00,99.90,1044190,28,20294,-57
2022-02-12 16:09:53,5.00,5.00,5.00,99.90,1044740,28,19908,-59
2022-02-12 16:10:24,5.00,5.00,5.00,99.90,1044673,28,19995,-61
2022-02-12 16:10:55,5.00,5.00,5.00,99.90,1044764,28,19911,-58
2022-02-12 16:11:25,5.00,5.00,5.00,99.90,1044786,28,19951,-60
2022-02-12 16:11:56,4.90,4.90,4.90,99.90,1044672,28,19905,-59
2022-02-12 16:12:27,4.90,4.90,4.90,99.90,1044493,28,19909,-58
2022-02-12 16:13:01,4.90,4.90,4.90,99.90,1044781,28,19950,-59
2022-02-12 16:13:31,4.90,4.90,4.90,99.90,1044754,28,19904,-59
2022-02-12 16:14:02,5.00,5.00,5.00,99.90,1048707,28,19904,-59
2022-02-12 16:14:32,4.90,4.90,4.90,99.90,1048986,28,19904,-60
2022-02-12 16:15:04,4.90,4.90,4.90,99.90,1048843,28,19911,-60
2022-02-12 16:15:35,4.90,4.90,4.90,99.90,1048652,28,19908,-59
2022-02-12 16:16:08,4.80,4.80,4.80,99.90,1048858,28,19911,-60
2022-02-12 16:16:38,4.80,4.80,4.80,99.90,1048957,28,19908,-59
2022-02-12 16:17:09,4.80,4.80,4.80,99.90,1049654,28,19905,-59
2022-02-12 16:17:40,4.80,4.80,4.80,99.90,1049732,28,19999,-58
2022-02-12 16:18:10,4.80,4.80,4.80,99.90,1045267,28,19970,-57
2022-02-12 16:18:41,4.80,4.80,4.80,99.90,1045370,28,19904,-59
2022-02-12 16:19:12,4.80,4.80,4.80,99.90,1045292,28,19904,-56
2022-02-12 16:19:42,4.70,4.70,4.70,99.90,1045596,28,19912,-60
2022-02-12 16:20:13,4.70,4.70,4.70,99.90,1045365,28,19912,-61
2022-02-12 16:20:44,4.60,4.60,4.60,99.90,1045477,28,19922,-60
2022-02-12 16:21:15,4.60,4.60,4.60,99.90,1045513,28,19919,-59
2022-02-12 16:21:45,4.60,4.60,4.60,99.90,1045579,28,19905,-60
2022-02-12 16:22:16,4.60,4.60,4.60,99.90,1045360,28,20015,-61
2022-02-12 16:22:47,4.60,4.60,4.60,99.90,1045073,28,19987,-60
2022-02-12 16:23:17,4.60,4.60,4.60,99.90,1045200,28,19986,-61
2022-02-12 16:23:48,4.60,4.60,4.60,99.90,1045178,28,19909,-59
2022-02-12 16:24:18,4.50,4.50,4.50,99.90,1044840,28,20593,-61
2022-02-12 16:24:49,4.50,4.50,4.50,99.90,1045389,28,19912,-52
2022-02-12 16:25:20,4.50,4.50,4.50,99.90,1045456,28,19907,-58
2022-02-12 16:25:50,4.50,4.50,4.50,99.90,1045604,28,20003,-60
2022-02-12 16:26:21,4.50,4.50,4.50,99.90,1045063,28,19904,-60
2022-02-12 16:26:51,4.50,4.50,4.50,99.90,1045126,28,19904,-60
2022-02-12 16:27:22,4.50,4.50,4.50,99.90,1045139,28,19974,-60
2022-02-12 16:27:53,4.50,4.50,4.50,99.90,1049317,28,19912,-60
2022-02-12 16:28:23,4.50,4.50,4.50,99.90,1053456,28,20280,-60
2022-02-12 16:28:54,4.40,4.40,4.40,99.90,1053445,28,19987,-61
2022-02-12 16:29:29,4.40,4.40,4.40,99.90,1053128,28,19904,-62
2022-02-12 16:29:59,4.40,4.40,4.40,99.90,1045425,28,20250,-61
2022-02-12 16:30:31,4.40,4.40,4.40,99.90,1045495,28,19911,-61
2022-02-12 16:31:01,4.30,4.30,4.30,99.90,1045453,28,20409,-60
2022-02-12 16:31:32,4.30,4.30,4.30,99.90,1045593,28,19904,-59
2022-02-12 16:32:03,4.30,4.30,4.30,99.90,1045482,28,20472,-59
2022-02-12 16:32:33,4.30,4.30,4.30,99.90,1045475,28,19954,-62
2022-02-12 16:33:04,4.20,4.20,4.20,99.90,1045393,28,20378,-62
2022-02-12 16:33:35,4.20,4.20,4.20,99.90,1045362,28,19943,-61
2022-02-12 16:34:05,4.20,4.20,4.20,99.90,1045461,28,20246,-62
2022-02-12 16:34:36,4.20,4.20,4.20,99.90,1045417,28,19958,-62
2022-02-12 16:35:07,4.20,4.20,4.20,99.90,1045333,28,19901,-62
2022-02-12 16:35:37,4.20,4.20,4.20,99.90,1045425,28,19905,-62
2022-02-12 16:36:08,4.20,4.20,4.20,99.90,1045450,28,19986,-62
2022-02-12 16:36:38,4.20,4.20,4.20,99.90,1045486,28,19934,-61
2022-02-12 16:37:09,4.10,4.10,4.10,99.90,1045305,28,20246,-61
2022-02-12 16:37:40,4.20,4.20,4.20,99.90,1045065,28,19909,-62
2022-02-12 16:38:10,4.10,4.10,4.10,99.90,1045115,28,19934,-58
2022-02-12 16:38:41,4.10,4.10,4.10,99.90,1045136,28,19908,-61
2022-02-12 16:39:11,4.10,4.10,4.10,99.90,1044691,28,19900,-62
2022-02-12 16:39:42,4.10,4.10,4.10,99.90,1044944,28,19905,-61
2022-02-12 16:40:15,4.00,4.00,4.00,99.90,1045133,28,19901,-62
2022-02-12 16:40:46,4.00,4.00,4.00,99.90,1045157,28,19905,-61
2022-02-12 16:41:17,4.00,4.00,4.00,99.90,1045013,28,19905,-62
2022-02-12 16:41:54,4.10,4.10,4.10,99.90,1045466,28,19897,-61
2022-02-12 16:42:24,4.10,4.10,4.10,99.90,1045381,28,19908,-61
2022-02-12 16:42:56,4.00,4.00,4.00,99.90,1045413,28,19908,-60
2022-02-12 16:43:27,4.00,4.00,4.00,99.90,1045255,28,20276,-61
2022-02-12 16:43:57,4.00,4.00,4.00,99.90,1045440,28,19904,-62
2022-02-12 16:44:31,4.00,4.00,4.00,99.90,1045002,28,19931,-60
2022-02-12 16:45:02,4.00,4.00,4.00,99.90,1045096,28,19900,-62
2022-02-12 16:45:33,4.00,4.00,4.00,99.90,1045027,28,19901,-62
2022-02-12 16:46:04,3.90,3.90,3.90,99.90,1045264,28,19897,-62
2022-02-12 16:46:34,4.00,4.00,4.00,99.90,1045459,28,19987,-63
2022-02-12 16:47:05,4.00,4.00,4.00,99.90,1045429,28,19907,-61
2022-02-12 16:47:36,4.00,4.00,4.00,99.90,1045219,28,19907,-62
2022-02-12 16:48:06,4.00,4.00,4.00,99.90,1045377,28,19916,-62
2022-02-12 16:48:37,4.00,4.00,4.00,99.90,1045397,28,19905,-61
2022-02-12 16:49:08,3.90,3.90,3.90,99.90,1045393,28,19943,-62
2022-02-12 16:49:39,3.90,3.90,3.90,99.90,1045400,28,19912,-62
2022-02-12 16:50:10,3.90,3.90,3.90,99.90,1044896,28,19912,-62
2022-02-12 16:50:40,3.80,3.80,3.80,99.90,1045042,28,19912,-62
2022-02-12 16:51:11,3.80,3.80,3.80,99.90,1045042,28,19955,-61
2022-02-12 16:51:41,3.80,3.80,3.80,99.90,1045065,28,20258,-62
2022-02-12 16:52:12,3.80,3.80,3.80,99.90,1045374,28,19999,-62
2022-02-12 16:52:43,3.70,3.70,3.70,99.90,1045432,28,19908,-62
2022-02-12 16:53:13,3.70,3.70,3.70,99.90,1045402,28,20316,-62
2022-02-12 16:53:44,3.80,3.80,3.80,99.90,1045424,28,19912,-61
2022-02-12 16:54:16,3.70,3.70,3.70,99.90,1044984,28,19904,-63
2022-02-12 16:54:46,3.70,3.70,3.70,99.90,1045405,28,19995,-62
2022-02-12 16:55:17,3.80,3.80,3.80,99.90,1045430,28,20319,-62
2022-02-12 16:55:48,3.80,3.80,3.80,99.90,1045068,28,19905,-62
2022-02-12 16:56:18,3.70,3.70,3.70,99.90,1045078,28,20396,-57
2022-02-12 16:56:49,3.70,3.70,3.70,99.90,1045028,28,19909,-60
2022-02-12 16:57:20,3.70,3.70,3.70,99.90,1045126,28,19908,-62
2022-02-12 16:57:50,3.70,3.70,3.70,99.90,1045313,28,19905,-60
2022-02-12 16:58:21,3.70,3.70,3.70,99.90,1045314,28,19936,-62
2022-02-12 16:58:52,3.70,3.70,3.70,99.90,1045144,28,19905,-61
2022-02-12 16:59:22,3.70,3.70,3.70,99.90,1045065,28,19905,-59
2022-02-12 16:59:53,3.70,3.70,3.70,99.90,1049016,28,19909,-61
2022-02-12 17:00:25,3.70,3.70,3.70,99.90,1045059,28,19943,-58
2022-02-12 17:00:56,3.70,3.70,3.70,99.90,1044915,28,19905,-61
2022-02-12 17:01:28,3.60,3.60,3.60,99.90,1044637,28,19905,-63
2022-02-12 17:01:58,3.70,3.70,3.70,99.90,1041401,28,20412,-61
2022-02-12 17:02:29,3.70,3.70,3.70,99.90,1044966,28,19904,-60
2022-02-12 17:03:00,3.60,3.60,3.60,99.90,1045309,28,19995,-60
2022-02-12 17:03:30,3.60,3.60,3.60,99.90,1045321,28,19911,-63
2022-02-12 17:04:01,3.60,3.60,3.60,99.90,1045321,28,19935,-63
2022-02-12 17:04:31,3.50,3.50,3.50,99.90,1045291,28,19934,-62
2022-02-12 17:05:02,3.50,3.50,3.50,99.90,1045172,28,20011,-62
2022-02-12 17:05:33,3.50,3.50,3.50,99.90,1045403,28,19970,-64
2022-02-12 17:06:05,3.50,3.50,3.50,99.90,1045389,28,20338,-63
2022-02-12 17:06:35,3.50,3.50,3.50,99.90,1045230,28,19951,-63
2022-02-12 17:07:06,3.40,3.40,3.40,99.90,1045276,28,19904,-61
2022-02-12 17:07:37,3.40,3.40,3.40,99.90,1045414,28,19912,-60
2022-02-12 17:08:09,3.30,3.30,3.30,99.90,1045244,28,20361,-63
2022-02-12 17:08:40,3.30,3.30,3.30,99.90,1045322,28,20549,-63
2022-02-12 17:09:10,3.20,3.20,3.20,99.90,1045002,28,20349,-62
2022-02-12 17:09:41,3.10,3.10,3.10,99.90,1045356,28,20365,-60
2022-02-12 17:10:11,3.10,3.10,3.10,99.90,1044949,28,20358,-63
2022-02-12 17:10:42,3.00,3.00,3.00,99.90,1044921,28,19979,-61
2022-02-12 17:11:12,3.00,3.00,3.00,99.90,1044926,28,20023,-56
2022-02-12 17:11:43,2.90,2.90,2.90,99.90,1044963,28,19983,-61
2022-02-12 17:12:13,2.90,2.90,2.90,99.90,1045323,28,20023,-61
2022-02-12 17:12:44,2.80,2.80,2.80,99.90,1044885,28,19901,-59
2022-02-12 17:13:14,2.80,2.80,2.80,99.90,1044988,28,19947,-59
2022-02-12 17:13:45,2.90,2.90,2.90,99.90,1045020,28,19901,-62
2022-02-12 17:14:16,2.80,2.80,2.80,99.90,1050681,28,20155,-58
2022-02-12 17:14:46,2.80,2.80,2.80,99.90,1057541,28,20336,-60
2022-02-12 17:15:17,2.70,2.70,2.70,99.90,1056265,28,19911,-57
2022-02-12 17:15:50,2.70,2.70,2.70,99.90,1053108,28,19994,-63
2022-02-12 17:16:20,2.70,2.70,2.70,99.90,1045341,28,19904,-59
2022-02-12 17:16:51,2.70,2.70,2.70,99.90,1045220,28,20325,-62
2022-02-12 17:17:24,2.70,2.70,2.70,99.90,1046008,28,20428,-57
2022-02-12 17:17:54,2.70,2.70,2.70,99.90,1049411,28,20349,-62
2022-02-12 17:18:27,2.60,2.60,2.60,99.90,1049484,28,19939,-57
2022-02-12 17:18:58,2.60,2.60,2.60,99.90,1049322,28,19901,-62
2022-02-12 17:19:28,2.50,2.50,2.50,99.90,1049321,28,19983,-61
2022-02-12 17:19:59,2.50,2.50,2.50,99.90,1049366,28,19951,-58
2022-02-12 17:20:29,2.50,2.50,2.50,99.90,1049396,28,20311,-61
2022-02-12 17:21:00,2.50,2.50,2.50,99.90,1049322,28,20303,-59
2022-02-12 17:21:31,2.50,2.50,2.50,99.90,1049395,28,19944,-60
2022-02-12 17:22:01,2.40,2.40,2.40,99.90,1045363,28,19900,-61
2022-02-12 17:22:32,2.40,2.40,2.40,99.90,1045272,28,19987,-59
2022-02-12 17:23:03,2.40,2.40,2.40,99.90,1045122,28,20308,-60
2022-02-12 17:23:33,2.40,2.40,2.40,99.90,1045290,28,19908,-60
2022-02-12 17:24:04,2.40,2.40,2.40,99.90,1044984,28,20360,-60
2022-02-12 17:24:35,2.30,2.30,2.30,99.90,1045310,28,19904,-61
2022-02-12 17:25:06,2.30,2.30,2.30,99.90,1045202,28,19901,-60
2022-02-12 17:25:36,2.30,2.30,2.30,99.90,1045298,28,20298,-62
2022-02-12 17:26:07,2.30,2.30,2.30,99.90,1044788,28,20350,-62
2022-02-12 17:26:37,2.30,2.30,2.30,99.90,1044996,28,19908,-60
2022-02-12 17:27:08,2.30,2.30,2.30,99.90,1044830,28,19901,-61
2022-02-12 17:27:38,2.20,2.20,2.20,99.90,1040790,28,19905,-60
2022-02-12 17:28:09,2.20,2.20,2.20,99.90,1044574,28,19962,-60
2022-02-12 17:28:40,2.20,2.20,2.20,99.90,1044523,28,20297,-55
2022-02-12 17:29:12,2.20,2.20,2.20,99.90,1044817,28,19905,-60
2022-02-12 17:29:43,2.10,2.10,2.10,99.90,1045313,28,19901,-60
2022-02-12 17:30:13,2.10,2.10,2.10,99.90,1046455,28,19912,-57
2022-02-12 17:30:44,2.00,2.00,2.00,99.90,1049328,28,19950,-61
2022-02-12 17:31:17,2.00,2.00,2.00,99.90,1049182,28,19904,-60
2022-02-12 17:31:47,2.00,2.00,2.00,99.90,1049427,28,19911,-61
2022-02-12 17:32:18,1.90,1.90,1.90,99.90,1049281,28,19999,-55
2022-02-12 17:32:48,1.90,1.90,1.90,99.90,1049391,28,19914,-61
2022-02-12 17:33:19,1.90,1.90,1.90,99.90,1049325,28,20256,-56
2022-02-12 17:33:49,1.90,1.90,1.90,99.90,1049418,28,19904,-56
2022-02-12 17:34:20,1.90,1.90,1.90,99.90,1049283,28,19904,-56
2022-02-12 17:34:52,1.90,1.90,1.90,99.90,1049393,28,19904,-56
2022-02-12 17:35:22,1.90,1.90,1.90,99.90,1049297,28,19911,-57
2022-02-12 17:35:53,1.90,1.90,1.90,99.90,1049267,28,19908,-54
2022-02-12 17:36:24,1.90,1.90,1.90,99.90,1057402,28,19911,-59
2022-02-12 17:36:54,1.90,1.90,1.90,99.90,1057490,28,19990,-59
2022-02-12 17:37:25,1.80,1.80,1.80,99.90,1057535,28,19911,-56
2022-02-12 17:37:58,1.80,1.80,1.80,99.90,1057181,28,20368,-56
2022-02-12 17:38:28,1.80,1.80,1.80,99.90,1049348,28,19931,-57
2022-02-12 17:38:59,1.80,1.80,1.80,99.90,1049004,28,19991,-53
2022-02-12 17:39:29,1.90,1.90,1.90,99.90,1049279,28,19908,-58
2022-02-12 17:40:00,1.80,1.80,1.80,99.90,1049186,28,19939,-62
2022-02-12 17:40:30,1.80,1.80,1.80,99.90,1049198,28,19904,-60
2022-02-12 17:41:01,1.70,1.70,1.70,99.90,1057461,28,19903,-58
2022-02-12 17:41:32,1.70,1.70,1.70,99.90,1057439,28,20307,-59
2022-02-12 17:42:03,1.70,1.70,1.70,99.90,1057397,28,19914,-56
2022-02-12 17:42:33,1.60,1.60,1.60,99.90,1056948,28,19904,-55
2022-02-12 17:43:04,1.60,1.60,1.60,99.90,1049391,28,19905,-60
2022-02-12 17:43:34,1.60,1.60,1.60,99.90,1049279,28,19991,-57
2022-02-12 17:44:05,1.60,1.60,1.60,99.90,1049225,28,19919,-56
2022-02-12 17:44:35,1.60,1.60,1.60,99.90,1049317,28,19904,-58
2022-02-12 17:45:06,1.60,1.60,1.60,99.90,1049299,28,19904,-61
2022-02-12 17:45:37,1.60,1.60,1.60,99.90,1048847,28,19911,-61
2022-02-12 17:46:08,1.60,1.60,1.60,99.90,1049064,28,19905,-61
2022-02-12 17:46:39,1.50,1.50,1.50,99.90,1049045,28,19908,-58
2022-02-12 17:47:09,1.50,1.50,1.50,99.90,1048722,28,19967,-60
2022-02-12 17:47:40,1.50,1.50,1.50,99.90,1045131,28,20341,-60
2022-02-12 17:48:10,1.50,1.50,1.50,99.90,1045095,28,20376,-54
2022-02-12 17:48:41,1.40,1.40,1.40,99.90,1045198,28,19912,-55
2022-02-12 17:49:11,1.40,1.40,1.40,99.90,1045190,28,20356,-58
2022-02-12 17:49:42,1.40,1.40,1.40,99.90,1045241,28,19909,-56
2022-02-12 17:50:13,1.40,1.40,1.40,99.90,1045046,28,19909,-55
2022-02-12 17:50:44,1.40,1.40,1.40,99.90,1045099,28,20002,-55
2022-02-12 17:51:14,1.30,1.30,1.30,99.90,1045138,28,19905,-57
2022-02-12 17:51:45,1.40,1.40,1.40,99.90,1045257,28,20258,-58
2022-02-12 17:52:15,1.30,1.30,1.30,99.90,1045156,28,19905,-55
2022-02-12 17:52:46,1.30,1.30,1.30,99.90,1045161,28,19932,-57
2022-02-12 17:53:17,1.30,1.30,1.30,99.90,1045123,28,19912,-54
2022-02-12 17:53:49,1.30,1.30,1.30,99.90,1044952,28,19904,-54
2022-02-12 17:54:19,1.30,1.30,1.30,99.90,1045085,28,19912,-55
2022-02-12 17:54:50,1.30,1.30,1.30,99.90,1045039,28,20281,-56
2022-02-12 17:55:22,1.30,1.30,1.30,99.90,1045124,28,20280,-57
2022-02-12 17:55:52,1.30,1.30,1.30,99.90,1045177,28,19987,-55
2022-02-12 17:56:23,1.30,1.30,1.30,99.90,1045090,28,20280,-52
2022-02-12 17:56:53,1.30,1.30,1.30,99.90,1045071,28,19955,-55
2022-02-12 17:57:24,1.30,1.30,1.30,99.90,1045119,28,19905,-56
2022-02-12 17:57:57,1.30,1.30,1.30,99.90,1045135,28,19958,-53
2022-02-12 17:58:27,1.20,1.20,1.20,99.90,1045059,28,19911,-56
2022-02-12 17:58:58,1.20,1.20,1.20,99.90,1045162,28,19908,-54
2022-02-12 17:59:29,1.20,1.20,1.20,99.90,1045174,28,20418,-54
2022-02-12 17:59:59,1.20,1.20,1.20,99.90,1045181,28,19912,-54
2022-02-12 18:00:30,1.10,1.10,1.10,99.90,1045015,28,19911,-55
2022-02-12 18:01:01,1.10,1.10,1.10,99.90,1045186,28,19912,-53
2022-02-12 18:01:31,1.10,1.10,1.10,99.90,1045143,28,20325,-54
2022-02-12 18:02:02,1.00,1.00,1.00,99.90,1045173,28,19931,-57
2022-02-12 18:02:32,1.00,1.00,1.00,99.90,1045126,28,19905,-55
2022-02-12 18:03:04,1.00,1.00,1.00,99.90,1045265,28,19905,-53
2022-02-12 18:03:34,1.00,1.00,1.00,99.90,1045167,28,19913,-57
2022-02-12 18:04:05,0.90,0.90,0.90,99.90,1045165,28,20335,-54
2022-02-12 18:04:40,1.00,1.00,1.00,99.90,1044951,28,20367,-54
2022-02-12 18:05:10,1.00,1.00,1.00,99.90,1045171,28,20289,-58
2022-02-12 18:05:41,1.00,1.00,1.00,99.90,1045213,28,20403,-53
2022-02-12 18:06:11,1.00,1.00,1.00,99.90,1045182,28,20353,-56
2022-02-12 18:06:42,0.90,0.90,0.90,99.90,1045082,28,20345,-57
2022-02-12 18:07:12,0.90,0.90,0.90,99.90,1052939,28,20405,-58
2022-02-12 18:07:43,0.90,0.90,0.90,99.90,1053052,28,20331,-57
2022-02-12 18:08:14,0.90,0.90,0.90,99.90,1053116,28,19900,-59
2022-02-12 18:09:03,0.90,0.90,0.90,99.90,1052695,28,19922,-58
2022-02-12 18:09:36,0.90,0.90,0.90,99.90,1053055,28,19943,-61
2022-02-12 18:10:07,0.80,0.80,0.80,99.90,1053215,28,19956,-62
2022-02-12 18:10:38,0.80,0.80,0.80,99.90,1053080,28,19923,-61
2022-02-12 18:11:08,0.80,0.80,0.80,99.90,1052086,28,19908,-60
2022-02-12 18:11:42,0.70,0.70,0.70,99.90,1044753,28,19940,-61
2022-02-12 18:12:14,0.70,0.70,0.70,99.90,1044783,28,19905,-62
2022-02-12 18:12:45,0.70,0.70,0.70,99.90,1044897,28,20289,-61
2022-02-12 18:13:15,0.70,0.70,0.70,99.90,1044657,28,19911,-62
2022-02-12 18:13:46,0.70,0.70,0.70,99.90,1044652,28,20270,-60
2022-02-12 18:14:16,0.70,0.70,0.70,99.90,1044754,28,19950,-61
2022-02-12 18:14:47,0.60,0.60,0.60,99.90,1044753,28,19901,-61
2022-02-12 18:15:18,0.60,0.60,0.60,99.90,1044613,28,19916,-60
2022-02-12 18:15:48,0.50,0.50,0.50,99.90,1045068,28,20242,-62
2022-02-12 18:16:19,0.50,0.50,0.50,99.90,1045106,28,20000,-60
2022-02-12 18:16:50,0.50,0.50,0.50,99.90,1045001,28,19959,-62
2022-02-12 18:17:21,0.50,0.50,0.50,99.90,1044998,28,19936,-61
2022-02-12 18:17:51,0.50,0.50,0.50,99.90,1045051,28,19901,-61
2022-02-12 18:18:23,0.40,0.40,0.40,99.90,1045124,28,20068,-62
2022-02-12 18:18:54,0.40,0.40,0.40,99.90,1045180,28,19996,-62
2022-02-12 18:19:25,0.40,0.40,0.40,99.90,1044931,28,19931,-64
2022-02-12 18:19:55,0.30,0.30,0.30,99.90,1045112,28,20273,-62
2022-02-12 18:20:26,0.30,0.30,0.30,99.90,1045037,28,19905,-60
2022-02-12 18:20:57,0.40,0.40,0.40,99.90,1045087,28,19905,-62
2022-02-12 18:21:28,0.30,0.30,0.30,99.90,1046532,28,20353,-63
2022-02-12 18:21:58,0.30,0.30,0.30,99.90,1049127,28,19901,-64
2022-02-12 18:22:29,0.30,0.30,0.30,99.90,1049110,28,19900,-62
2022-02-12 18:23:00,0.30,0.30,0.30,99.90,1049205,28,20005,-59
2022-02-12 18:23:30,0.30,0.30,0.30,99.90,1049059,28,19908,-63
2022-02-12 18:24:01,0.30,0.30,0.30,99.90,1048774,28,19941,-64
2022-02-12 18:24:31,0.30,0.30,0.30,99.90,1049085,28,19900,-61
2022-02-12 18:25:03,0.30,0.30,0.30,99.90,1049119,28,19900,-60
2022-02-12 18:25:33,0.30,0.30,0.30,99.90,1049047,28,19953,-61
2022-02-12 18:26:04,0.30,0.30,0.30,99.90,1048040,28,19904,-62
2022-02-12 18:26:34,0.30,0.30,0.30,99.90,1045067,28,19900,-63
2022-02-12 18:27:07,0.20,0.20,0.20,99.90,1044873,28,19991,-62
2022-02-12 18:27:37,0.30,0.30,0.30,99.90,1044981,28,19901,-63
2022-02-12 18:28:08,0.30,0.30,0.30,99.90,1045006,28,20353,-62
2022-02-12 18:28:39,0.30,0.30,0.30,99.90,1044979,28,19905,-64
2022-02-12 18:29:10,0.30,0.30,0.30,99.90,1040427,28,19909,-62
2022-02-12 18:29:41,0.30,0.30,0.30,99.90,1036339,28,19993,-63
2022-02-12 18:30:12,0.30,0.30,0.30,99.90,1036487,28,19906,-59
2022-02-12 18:30:42,0.30,0.30,0.30,99.90,1037031,28,20348,-63
2022-02-12 18:31:13,0.30,0.30,0.30,99.90,1044716,28,19935,-62
2022-02-12 18:31:44,0.30,0.30,0.30,99.90,1044547,28,20280,-63
2022-02-12 18:32:15,0.30,0.30,0.30,99.90,1044740,28,19951,-63
2022-02-12 18:32:45,0.30,0.30,0.30,99.90,1044752,28,20359,-61
2022-02-12 18:33:16,0.30,0.30,0.30,99.90,1044652,28,20313,-62
2022-02-12 18:33:47,0.30,0.30,0.30,99.90,1044921,28,19904,-63
2022-02-12 18:34:18,0.30,0.30,0.30,99.90,1044625,28,20388,-63
2022-02-12 18:34:48,0.30,0.30,0.30,99.90,1044637,28,19905,-63
2022-02-12 18:35:20,0.30,0.30,0.30,99.90,1044624,28,19912,-62
2022-02-12 18:35:52,0.30,0.30,0.30,99.90,1044544,28,19963,-62
2022-02-12 18:36:22,0.30,0.30,0.30,99.90,1044746,28,19932,-62
2022-02-12 18:36:53,0.30,0.30,0.30,99.90,1045058,28,19908,-63
2022-02-12 18:37:24,0.30,0.30,0.30,99.90,1045021,28,19912,-63
2022-02-12 18:37:54,0.30,0.30,0.30,99.90,1044481,28,19912,-62
2022-02-12 18:38:25,0.40,0.40,0.40,99.90,1040469,28,20318,-63
2022-02-12 18:38:56,0.40,0.40,0.40,99.90,1032019,28,19953,-62
2022-02-12 18:39:26,0.40,0.40,0.40,99.90,1032513,28,20230,-63
2022-02-12 18:39:57,0.40,0.40,0.40,99.90,1036485,28,20347,-61
2022-02-12 18:40:27,0.40,0.40,0.40,99.90,1040605,28,20434,-59
2022-02-12 18:41:00,0.40,0.40,0.40,99.90,1044822,28,20360,-63
2022-02-12 18:41:32,0.40,0.40,0.40,99.90,1044833,28,19904,-63
2022-02-12 18:42:02,0.40,0.40,0.40,99.90,1044914,28,19909,-61
2022-02-12 18:42:34,0.40,0.40,0.40,99.90,1044868,28,19917,-62
2022-02-12 18:43:05,0.30,0.30,0.30,99.90,1045006,28,19904,-61
2022-02-12 18:43:36,0.40,0.40,0.40,99.90,1045046,28,20367,-62
2022-02-12 18:44:07,0.30,0.30,0.30,99.90,1044966,28,20357,-62
2022-02-12 18:44:37,0.30,0.30,0.30,99.90,1044890,28,19971,-61
2022-02-12 18:45:08,0.30,0.30,0.30,99.90,1045003,28,20344,-59
2022-02-12 18:45:38,0.30,0.30,0.30,99.90,1044944,28,19957,-60
2022-02-12 18:46:09,0.30,0.30,0.30,99.90,1044974,28,19905,-61
2022-02-12 18:46:40,0.30,0.30,0.30,99.90,1044837,28,19932,-63
2022-02-12 18:47:10,0.20,0.20,0.20,99.90,1044777,28,19920,-63
2022-02-12 18:47:41,0.20,0.20,0.20,99.90,1044639,28,19905,-63
2022-02-12 18:48:11,0.20,0.20,0.20,99.90,1044556,28,19916,-61
2022-02-12 18:48:44,0.20,0.20,0.20,99.90,1044518,28,19974,-62
2022-02-12 18:49:14,0.20,0.20,0.20,99.90,1044942,28,19907,-62
2022-02-12 18:49:45,0.10,0.10,0.10,99.90,1044909,28,19909,-63
2022-02-12 18:50:15,0.10,0.10,0.10,99.90,1044917,28,19905,-61
2022-02-12 18:50:46,0.10,0.10,0.10,99.90,1044801,28,19991,-63
2022-02-12 18:51:17,0.10,0.10,0.10,99.90,1044824,28,19909,-63
2022-02-12 18:51:47,0.10,0.10,0.10,99.90,1044877,28,19911,-63
2022-02-12 18:52:18,0.10,0.10,0.10,99.90,1044626,28,19911,-60
2022-02-12 18:52:50,0.10,0.10,0.10,99.90,1044490,28,19912,-63
2022-02-12 18:53:20,0.10,0.10,0.10,99.90,1044560,28,19951,-60
2022-02-12 18:53:51,0.10,0.10,0.10,99.90,1044394,28,19905,-62
2022-02-12 18:54:22,0.00,0.00,0.00,99.90,1045017,28,19905,-62
2022-02-12 18:54:52,0.00,0.00,0.00,99.90,1044865,28,20368,-62
2022-02-12 18:55:23,0.00,0.00,0.00,99.90,1044633,28,19987,-60
2022-02-12 18:55:54,0.00,0.00,0.00,99.90,1044603,28,20003,-63
2022-02-12 18:56:25,0.10,0.10,0.10,99.90,1044591,28,19904,-63
2022-02-12 18:56:55,0.00,0.00,0.00,99.90,1044544,28,19908,-61
2022-02-12 18:57:26,0.10,0.10,0.10,99.90,1044574,28,19905,-62
2022-02-12 18:57:56,0.10,0.10,0.10,99.90,1044536,28,20270,-62
2022-02-12 18:58:27,0.00,0.00,0.00,99.90,1044601,28,19905,-58
2022-02-12 18:58:58,0.00,0.00,0.00,99.90,1044810,28,19905,-62
2022-02-12 18:59:29,0.10,0.10,0.10,99.90,1044837,28,19901,-63
2022-02-12 19:00:01,0.10,0.10,0.10,99.90,1044856,28,19905,-61
2022-02-12 19:00:32,0.10,0.10,0.10,99.90,1044844,28,19909,-62
2022-02-12 19:01:03,0.10,0.10,0.10,99.90,1044840,28,19905,-57
2022-02-12 19:01:38,0.10,0.10,0.10,99.90,1044869,28,20371,-61
2022-02-12 19:02:11,0.00,0.00,0.00,99.90,1044935,28,19916,-62
2022-02-12 19:02:41,0.00,0.00,0.00,99.90,1044911,28,20037,-62
2022-02-12 19:03:12,0.00,0.00,0.00,99.90,1044756,28,20360,-53
2022-02-12 19:03:43,0.00,0.00,0.00,99.90,1044998,28,19999,-57
2022-02-12 19:04:14,0.10,0.10,0.10,99.90,1044870,28,19905,-60
2022-02-12 19:04:45,0.10,0.10,0.10,99.90,1044685,28,20361,-57
2022-02-12 19:05:16,0.20,0.20,0.20,99.90,1044823,28,19900,-58
2022-02-12 19:05:46,0.20,0.20,0.20,99.90,1044955,28,19901,-56
2022-02-12 19:06:18,0.20,0.20,0.20,99.90,1044961,28,19928,-58
2022-02-12 19:06:48,0.20,0.20,0.20,99.90,1044876,28,19909,-57
2022-02-12 19:07:19,0.20,0.20,0.20,99.90,1044764,28,19912,-59
2022-02-12 19:07:49,0.20,0.20,0.20,99.90,1044776,28,19955,-58
2022-02-12 19:08:20,0.20,0.20,0.20,99.90,1044901,28,19962,-54
2022-02-12 19:08:50,0.10,0.10,0.10,99.90,1044513,28,19901,-55
2022-02-12 19:09:21,0.10,0.10,0.10,99.90,1044761,28,19936,-59
2022-02-12 19:09:51,0.10,0.10,0.10,99.90,1044945,28,19924,-54
2022-02-12 19:10:22,0.10,0.10,0.10,99.90,1044932,28,19987,-58
2022-02-12 19:10:53,0.10,0.10,0.10,99.90,1044426,28,19901,-55
2022-02-12 19:11:25,0.10,0.10,0.10,99.90,1044505,28,20004,-53
2022-02-12 19:11:57,0.10,0.10,0.10,99.90,1044558,28,20419,-58
2022-02-12 19:12:27,0.10,0.10,0.10,99.90,1044546,28,19959,-54
2022-02-12 19:12:58,0.10,0.10,0.10,99.90,1044629,28,20377,-57
2022-02-12 19:13:28,0.00,0.00,0.00,99.90,1044501,28,19901,-53
2022-02-12 19:14:01,0.00,0.00,0.00,99.90,1044800,28,19908,-57
2022-02-12 19:14:31,0.00,0.00,0.00,99.90,1044904,28,19955,-56
2022-02-12 19:15:02,0.00,0.00,0.00,99.90,1044931,28,19966,-57
2022-02-12 19:15:33,0.00,0.00,0.00,99.90,1044740,28,19912,-58
2022-02-12 19:16:04,0.00,0.00,0.00,99.90,1044940,28,19901,-57
2022-02-12 19:16:34,0.00,0.00,0.00,99.90,1044958,28,19923,-58
2022-02-12 19:17:08,-0.10,-0.10,-0.10,99.90,1044809,28,20393,-58
2022-02-12 19:17:41,-0.10,-0.10,-0.10,99.90,1044853,28,19967,-55
2022-02-12 19:18:11,-0.10,-0.10,-0.10,99.90,1044589,28,19943,-59
2022-02-12 19:18:42,-0.10,-0.10,-0.10,99.90,1044512,28,20395,-61
2022-02-12 19:19:13,-0.10,-0.10,-0.10,99.90,1040455,28,20011,-62
2022-02-12 19:19:43,-0.10,-0.10,-0.10,99.90,1040580,28,20356,-58
2022-02-12 19:20:15,-0.10,-0.10,-0.10,99.90,1044498,28,19904,-58
2022-02-12 19:20:46,-0.10,-0.10,-0.10,99.90,1044576,28,19900,-59
2022-02-12 19:21:16,-0.10,-0.10,-0.10,99.90,1044877,28,19947,-61
2022-02-12 19:21:49,-0.20,-0.20,-0.20,99.90,1048868,28,19901,-63
2022-02-12 19:22:19,-0.20,-0.20,-0.20,99.90,1048962,28,20423,-60
2022-02-12 19:22:52,-0.10,-0.10,-0.10,99.90,1048974,28,19954,-59
2022-02-12 19:23:23,-0.10,-0.10,-0.10,99.90,1048942,28,19955,-60
2022-02-12 19:23:56,-0.10,-0.10,-0.10,99.90,1048606,28,19908,-64
2022-02-12 19:24:26,-0.10,-0.10,-0.10,99.90,1048973,28,19966,-59
2022-02-12 19:24:57,-0.10,-0.10,-0.10,99.90,1048976,28,20002,-57
2022-02-12 19:25:38,-0.20,-0.20,-0.20,99.90,1049038,28,19940,-59
2022-02-12 19:26:11,-0.20,-0.20,-0.20,99.90,1047209,28,19901,-58
2022-02-12 19:26:41,-0.20,-0.20,-0.20,99.90,1044753,28,19989,-60
2022-02-12 19:27:12,-0.20,-0.20,-0.20,99.90,1044817,28,19953,-61
2022-02-12 19:27:42,-0.20,-0.20,-0.20,99.90,1044830,28,19905,-65
2022-02-12 19:28:13,-0.20,-0.20,-0.20,99.90,1044649,28,19987,-63
2022-02-12 19:28:43,-0.30,-0.30,-0.30,99.90,1044823,28,20110,-61
2022-02-12 19:29:14,-0.20,-0.20,-0.20,99.90,1044687,28,19905,-62
2022-02-12 19:29:44,-0.20,-0.20,-0.20,99.90,1044826,28,19904,-64
2022-02-12 19:30:15,-0.30,-0.30,-0.30,99.90,1044726,28,20274,-63
2022-02-12 19:30:47,-0.30,-0.30,-0.30,99.90,1044958,28,19960,-59
2022-02-12 19:31:21,-0.20,-0.20,-0.20,99.90,1044819,28,19905,-57
2022-02-12 19:31:52,-0.20,-0.20,-0.20,99.90,1044853,28,20353,-60
2022-02-12 19:32:22,-0.20,-0.20,-0.20,99.90,1044302,28,19908,-65
2022-02-12 19:32:53,-0.20,-0.20,-0.20,99.90,1044502,28,19913,-56
2022-02-12 19:33:24,-0.10,-0.10,-0.10,99.90,1044466,28,19913,-57
2022-02-12 19:33:55,-0.10,-0.10,-0.10,99.90,1044641,28,19905,-61
2022-02-12 19:34:25,-0.10,-0.10,-0.10,99.90,1044688,28,20197,-64
2022-02-12 19:34:56,-0.10,-0.10,-0.10,99.90,1044874,28,19904,-63
2022-02-12 19:35:30,-0.10,-0.10,-0.10,99.90,1044852,28,19904,-58
2022-02-12 19:36:01,-0.20,-0.20,-0.20,99.90,1044906,28,19934,-63
2022-02-12 19:36:32,-0.20,-0.20,-0.20,99.90,1044684,28,19911,-64
2022-02-12 19:37:04,-0.20,-0.20,-0.20,99.90,1044530,28,19901,-64
2022-02-12 19:37:34,-0.20,-0.20,-0.20,99.90,1044528,28,20356,-64
2022-02-12 19:38:08,-0.20,-0.20,-0.20,99.90,1044560,28,19905,-63
2022-02-12 19:38:38,-0.20,-0.20,-0.20,99.90,1044107,28,20392,-63
2022-02-12 19:39:11,-0.10,-0.10,-0.10,99.90,1044860,28,19912,-63
2022-02-12 19:39:42,-0.20,-0.20,-0.20,99.90,1044772,28,19940,-62
2022-02-12 19:40:12,-0.10,-0.10,-0.10,99.90,1044891,28,20360,-58
2022-02-12 19:40:45,-0.10,-0.10,-0.10,99.90,1044646,28,19904,-61
2022-02-12 19:41:16,-0.10,-0.10,-0.10,99.90,1044878,28,20346,-62
2022-02-12 19:41:47,-0.10,-0.10,-0.10,99.90,1044796,28,20051,-58
2022-02-12 19:42:17,-0.10,-0.10,-0.10,99.90,1044824,28,19904,-60
2022-02-12 19:42:48,-0.10,-0.10,-0.10,99.90,1044679,28,19951,-59
2022-02-12 19:43:19,0.00,0.00,0.00,99.90,1044448,28,19905,-57
2022-02-12 19:43:49,0.00,0.00,0.00,99.90,1044494,28,20003,-60
2022-02-12 19:44:20,0.00,0.00,0.00,99.90,1044527,28,19908,-61
2022-02-12 19:44:55,0.00,0.00,0.00,99.90,1044440,28,19915,-63
2022-02-12 19:45:25,0.00,0.00,0.00,99.90,1044783,28,19912,-61
2022-02-12 19:45:56,0.00,0.00,0.00,99.90,1044759,28,19912,-62
2022-02-12 19:46:27,0.00,0.00,0.00,99.90,1044825,28,19911,-64
2022-02-12 19:47:02,0.00,0.00,0.00,99.90,1044698,28,20472,-63
2022-02-12 19:47:33,0.00,0.00,0.00,99.90,1044876,28,19973,-63
2022-02-12 19:48:03,0.00,0.00,0.00,99.90,1044683,28,20349,-64
2022-02-12 19:48:38,0.00,0.00,0.00,99.90,1044814,28,19909,-65
2022-02-12 19:49:09,0.00,0.00,0.00,99.90,1044742,28,19997,-61
2022-02-12 19:49:40,0.00,0.00,0.00,99.90,1044492,28,19905,-60
2022-02-12 19:50:11,0.00,0.00,0.00,99.90,1044481,28,19901,-63
2022-02-12 19:50:42,0.10,0.10,0.10,99.90,1044560,28,19995,-61
2022-02-12 19:51:13,0.10,0.10,0.10,99.90,1044428,28,20057,-61
2022-02-12 19:51:46,0.00,0.00,0.00,99.90,1045083,28,20354,-63
2022-02-12 19:52:17,0.00,0.00,0.00,99.90,1045594,28,19901,-63
2022-02-12 19:52:48,0.00,0.00,0.00,99.90,1045589,28,19912,-57
2022-02-12 19:53:20,0.10,0.10,0.10,99.90,1045525,28,19982,-58
2022-02-12 19:53:53,0.00,0.00,0.00,99.90,1045309,28,19911,-54
2022-02-12 19:54:24,0.00,0.00,0.00,99.90,1045675,28,20261,-61
2022-02-12 19:54:54,0.10,0.10,0.10,99.90,1045574,28,19991,-56
2022-02-12 19:55:25,0.10,0.10,0.10,99.90,1045645,28,20416,-61
2022-02-12 19:55:56,0.10,0.10,0.10,99.90,1045651,28,19904,-58
2022-02-12 19:56:29,0.00,0.00,0.00,99.90,1045602,28,19969,-59
2022-02-12 19:56:59,0.00,0.00,0.00,99.90,1045524,28,19905,-55
2022-02-12 19:57:33,0.00,0.00,0.00,99.90,1045462,28,19912,-56
2022-02-12 19:58:03,0.00,0.00,0.00,99.90,1045670,28,19901,-56
2022-02-12 19:58:34,0.00,0.00,0.00,99.90,1045607,28,20011,-58
2022-02-12 19:59:04,0.00,0.00,0.00,99.90,1045597,28,20265,-55
2022-02-12 19:59:35,0.00,0.00,0.00,99.90,1045608,28,20380,-61
2022-02-12 20:00:07,0.00,0.00,0.00,99.90,1045699,28,19907,-62
2022-02-12 20:00:39,-0.10,-0.10,-0.10,99.90,1045582,28,19947,-59
2022-02-12 20:01:10,-0.10,-0.10,-0.10,99.90,1045525,28,19901,-61
2022-02-12 20:01:40,-0.10,-0.10,-0.10,99.90,1045582,28,20328,-62
2022-02-12 20:02:11,-0.10,-0.10,-0.10,99.90,1045595,28,19908,-63
2022-02-12 20:02:42,-0.20,-0.20,-0.20,99.90,1045210,28,19900,-62
2022-02-12 20:03:13,-0.20,-0.20,-0.20,99.90,1045378,28,20351,-64
2022-02-12 20:03:43,-0.20,-0.20,-0.20,99.90,1045159,28,19901,-59
2022-02-12 20:04:14,-0.20,-0.20,-0.20,99.90,1045300,28,19908,-62
2022-02-12 20:04:44,-0.20,-0.20,-0.20,99.90,1045460,28,19908,-62
2022-02-12 20:05:15,-0.20,-0.20,-0.20,99.90,1045162,28,19908,-59
2022-02-12 20:05:46,-0.20,-0.20,-0.20,99.90,1041008,28,19909,-58
2022-02-12 20:06:16,-0.20,-0.20,-0.20,99.90,1041162,28,19997,-60
2022-02-12 20:06:47,-0.30,-0.30,-0.30,99.90,1041283,28,20376,-62
2022-02-12 20:07:17,-0.30,-0.30,-0.30,99.90,1045206,28,19912,-60
2022-02-12 20:07:48,-0.30,-0.30,-0.30,99.90,1045457,28,20004,-56
2022-02-12 20:08:18,-0.30,-0.30,-0.30,99.90,1045608,28,19905,-61
2022-02-12 20:08:49,-0.40,-0.40,-0.40,99.90,1045231,28,19939,-57
2022-02-12 20:09:19,-0.40,-0.40,-0.40,99.90,1045562,28,20265,-57
2022-02-12 20:09:50,-0.40,-0.40,-0.40,99.90,1045451,28,19987,-56
2022-02-12 20:10:20,-0.40,-0.40,-0.40,99.90,1045535,28,19907,-49
2022-02-12 20:10:51,-0.40,-0.40,-0.40,99.90,1045617,28,19908,-59
2022-02-12 20:11:22,-0.40,-0.40,-0.40,99.90,1045622,28,19901,-56
2022-02-12 20:11:53,-0.40,-0.40,-0.40,99.90,1045463,28,19954,-58
2022-02-12 20:12:24,-0.40,-0.40,-0.40,99.90,1045223,28,19908,-55
2022-02-12 20:12:55,-0.50,-0.50,-0.50,99.90,1045242,28,19936,-57
2022-02-12 20:13:26,-0.50,-0.50,-0.50,99.90,1041055,28,19999,-58
2022-02-12 20:13:58,-0.50,-0.50,-0.50,99.90,1041196,28,19907,-56
2022-02-12 20:14:29,-0.60,-0.60,-0.60,99.90,1040986,28,19903,-55
2022-02-12 20:15:00,-0.60,-0.60,-0.60,99.90,1037229,28,20273,-54
2022-02-12 20:15:30,-0.60,-0.60,-0.60,99.90,1041106,28,19901,-53
2022-02-12 20:16:01,-0.60,-0.60,-0.60,99.90,1041211,28,20003,-53
2022-02-12 20:16:33,-0.60,-0.60,-0.60,99.90,1041150,28,20160,-55
2022-02-12 20:17:05,-0.60,-0.60,-0.60,99.90,1041103,28,19944,-57
2022-02-12 20:17:36,-0.60,-0.60,-0.60,99.90,1041122,28,20333,-57
2022-02-12 20:18:07,-0.60,-0.60,-0.60,99.90,1041650,28,19901,-57
2022-02-12 20:18:37,-0.60,-0.60,-0.60,99.90,1045295,28,19897,-60
2022-02-12 20:19:12,-0.60,-0.60,-0.60,99.90,1045548,28,19901,-56
2022-02-12 20:19:43,-0.70,-0.70,-0.70,99.90,1045573,28,19909,-56
2022-02-12 20:20:15,-0.70,-0.70,-0.70,99.90,1045430,28,20345,-55
2022-02-12 20:20:45,-0.70,-0.70,-0.70,99.90,1045529,28,19897,-51
2022-02-12 20:21:16,-0.70,-0.70,-0.70,99.90,1045463,28,20361,-57
2022-02-12 20:21:46,-0.70,-0.70,-0.70,99.90,1049643,28,19900,-54
2022-02-12 20:22:18,-0.80,-0.80,-0.80,99.90,1049177,28,19908,-61
2022-02-12 20:22:49,-0.80,-0.80,-0.80,99.90,1049384,28,19896,-51
2022-02-12 20:23:22,-0.80,-0.80,-0.80,99.90,1049248,28,19905,-54
2022-02-12 20:23:53,-0.80,-0.80,-0.80,99.90,1049298,28,19901,-52
2022-02-12 20:24:25,-0.80,-0.80,-0.80,99.90,1049168,28,19915,-52
2022-02-12 20:24:56,-0.80,-0.80,-0.80,99.90,1049372,28,20300,-56
2022-02-12 20:25:26,-0.90,-0.90,-0.90,99.90,1049258,28,19995,-54
2022-02-12 20:25:57,-0.90,-0.90,-0.90,99.90,1049166,28,19908,-55
2022-02-12 20:26:27,-0.90,-0.90,-0.90,99.90,1045007,28,19901,-56
2022-02-12 20:26:58,-0.90,-0.90,-0.90,99.90,1045243,28,19905,-53
2022-02-12 20:27:29,-0.90,-0.90,-0.90,99.90,1045208,28,19904,-51
2022-02-12 20:27:59,-1.00,-1.00,-1.00,99.90,1045124,28,19943,-57
2022-02-12 20:28:30,-1.00,-1.00,-1.00,99.90,1045514,28,20377,-57
2022-02-12 20:29:01,-1.00,-1.00,-1.00,99.90,1045528,28,20350,-52
2022-02-12 20:29:32,-0.90,-0.90,-0.90,99.90,1045497,28,19912,-51
2022-02-12 20:30:09,-1.00,-1.00,-1.00,99.90,1045541,28,19904,-51
2022-02-12 20:30:40,-1.00,-1.00,-1.00,99.90,1045400,28,19932,-53
2022-02-12 20:31:11,-1.00,-1.00,-1.00,99.90,1045531,28,19905,-57
2022-02-12 20:31:41,-1.00,-1.00,-1.00,99.90,1045452,28,19905,-54
2022-02-12 20:32:12,-1.00,-1.00,-1.00,99.90,1045204,28,19904,-56
2022-02-12 20:32:43,-1.00,-1.00,-1.00,99.90,1045044,28,19978,-52
2022-02-12 20:33:13,-1.00,-1.00,-1.00,99.90,1045195,28,19909,-54
2022-02-12 20:33:44,-1.00,-1.00,-1.00,99.90,1045175,28,19951,-56
2022-02-12 20:34:14,-0.90,-0.90,-0.90,99.90,1045463,28,19904,-55
2022-02-12 20:34:45,-1.00,-1.00,-1.00,99.90,1045394,28,19912,-57
2022-02-12 20:35:15,-1.00,-1.00,-1.00,99.90,1045504,28,19905,-57
2022-02-12 20:35:46,-1.00,-1.00,-1.00,99.90,1045527,28,19951,-50
2022-02-12 20:36:17,-1.00,-1.00,-1.00,99.90,1045427,28,20448,-56
2022-02-12 20:36:47,-1.00,-1.00,-1.00,99.90,1045345,28,19911,-54
2022-02-12 20:37:18,-1.00,-1.00,-1.00,99.90,1045494,28,19905,-56
2022-02-12 20:37:49,-1.00,-1.00,-1.00,99.90,1045543,28,19905,-57
2022-02-12 20:38:19,-1.00,-1.00,-1.00,99.90,1045332,28,19904,-54
2022-02-12 20:38:50,-1.00,-1.00,-1.00,99.90,1045177,28,19905,-54
2022-02-12 20:39:21,-1.00,-1.00,-1.00,99.90,1045393,28,20353,-57
2022-02-12 20:39:52,-1.00,-1.00,-1.00,99.90,1045499,28,20245,-55
2022-02-12 20:40:22,-0.90,-0.90,-0.90,99.90,1045424,28,20280,-57
2022-02-12 20:40:53,-0.90,-0.90,-0.90,99.90,1045413,28,19909,-57
2022-02-12 20:41:23,-0.80,-0.80,-0.80,99.90,1045445,28,19912,-49
2022-02-12 20:41:54,-0.80,-0.80,-0.80,99.90,1045553,28,20011,-53
2022-02-12 20:42:24,-0.80,-0.80,-0.80,99.90,1045379,28,20369,-52
2022-02-12 20:42:58,-0.80,-0.80,-0.80,99.90,1045437,28,19943,-54
2022-02-12 20:43:28,-0.80,-0.80,-0.80,99.90,1044266,28,19985,-53
2022-02-12 20:43:59,-0.70,-0.70,-0.70,99.90,1047628,28,20310,-56
2022-02-12 20:44:30,-0.70,-0.70,-0.70,99.90,1054631,28,20133,-53
2022-02-12 20:45:00,-0.70,-0.70,-0.70,99.90,1057585,28,19907,-55
2022-02-12 20:45:31,-0.70,-0.70,-0.70,99.90,1056430,28,20006,-54
2022-02-12 20:46:01,-0.70,-0.70,-0.70,99.90,1048907,28,19912,-54
2022-02-12 20:46:32,-0.70,-0.70,-0.70,99.90,1045179,28,19905,-52
2022-02-12 20:47:03,-0.70,-0.70,-0.70,99.90,1044504,28,19971,-53
2022-02-12 20:47:34,-0.70,-0.70,-0.70,99.90,1045082,28,19904,-57
2022-02-12 20:48:05,-0.70,-0.70,-0.70,99.90,1045421,28,19909,-55
2022-02-12 20:48:35,-0.60,-0.60,-0.60,99.90,1045419,28,19905,-54
2022-02-12 20:49:06,-0.60,-0.60,-0.60,99.90,1045474,28,19956,-54
2022-02-12 20:49:36,-0.60,-0.60,-0.60,99.90,1045390,28,19901,-53
2022-02-12 20:50:07,-0.60,-0.60,-0.60,99.90,1053436,28,20361,-52
2022-02-12 20:50:39,-0.60,-0.60,-0.60,99.90,1053456,28,19900,-54
2022-02-12 20:51:11,-0.60,-0.60,-0.60,99.90,1053384,28,19948,-53
2022-02-12 20:51:42,-0.60,-0.60,-0.60,99.90,1052256,28,19900,-57
2022-02-12 20:52:12,-0.60,-0.60,-0.60,99.90,1045081,28,20362,-53
2022-02-12 20:52:43,-0.60,-0.60,-0.60,99.90,1044997,28,19905,-53
2022-02-12 20:53:13,-0.60,-0.60,-0.60,99.90,1045166,28,19908,-52
2022-02-12 20:53:44,-0.60,-0.60,-0.60,99.90,1044723,28,19905,-56
2022-02-12 20:54:18,-0.60,-0.60,-0.60,99.90,1045423,28,19901,-63
2022-02-12 20:54:48,-0.60,-0.60,-0.60,99.90,1045480,28,20365,-64
2022-02-12 20:55:21,-0.70,-0.70,-0.70,99.90,1045295,28,19900,-63
2022-02-12 20:55:52,-0.70,-0.70,-0.70,99.90,1045300,28,19912,-62
2022-02-12 20:56:22,-0.70,-0.70,-0.70,99.90,1045367,28,19943,-64
2022-02-12 20:56:53,-0.70,-0.70,-0.70,99.90,1045397,28,20008,-59
2022-02-12 20:57:23,-0.70,-0.70,-0.70,99.90,1045343,28,19900,-62
2022-02-12 20:57:54,-0.70,-0.70,-0.70,99.90,1045318,28,20059,-61
2022-02-12 20:58:25,-0.70,-0.70,-0.70,99.90,1045386,28,19901,-63
2022-02-12 20:58:56,-0.70,-0.70,-0.70,99.90,1045294,28,20361,-63
2022-02-12 20:59:27,-0.80,-0.80,-0.80,99.90,1041133,28,19908,-64
2022-02-12 20:59:57,-0.80,-0.80,-0.80,99.90,1041227,28,19909,-63
2022-02-12 21:00:28,-0.80,-0.80,-0.80,99.90,1041297,28,20346,-62
2022-02-12 21:01:00,-0.80,-0.80,-0.80,99.90,1041270,28,19991,-63
2022-02-12 21:01:30,-0.80,-0.80,-0.80,99.90,1041348,28,20427,-62
2022-02-12 21:02:01,-0.80,-0.80,-0.80,99.90,1041166,28,19936,-64
2022-02-12 21:02:32,-0.80,-0.80,-0.80,99.90,1041353,28,20302,-64
2022-02-12 21:03:03,-0.80,-0.80,-0.80,99.90,1040855,28,19905,-62
2022-02-12 21:03:34,-0.80,-0.80,-0.80,99.90,1048472,28,20417,-60
2022-02-12 21:04:04,-0.90,-0.90,-0.90,99.90,1049193,28,19905,-64
2022-02-12 21:04:35,-0.80,-0.80,-0.80,99.90,1049252,28,19982,-64
2022-02-12 21:05:06,-0.90,-0.90,-0.90,99.90,1048879,28,19939,-64
2022-02-12 21:05:36,-0.90,-0.90,-0.90,99.90,1041288,28,19917,-62
2022-02-12 21:06:07,-0.90,-0.90,-0.90,99.90,1041138,28,19919,-62
2022-02-12 21:06:38,-1.00,-1.00,-1.00,99.90,1041276,28,19905,-63
2022-02-12 21:07:08,-1.00,-1.00,-1.00,99.90,1041298,28,19955,-64
2022-02-12 21:07:40,-1.00,-1.00,-1.00,99.90,1041252,28,19908,-62
2022-02-12 21:08:10,-1.00,-1.00,-1.00,99.90,1040751,28,20416,-64
2022-02-12 21:08:41,-1.00,-1.00,-1.00,99.90,1040691,28,19947,-64
2022-02-12 21:09:12,-1.00,-1.00,-1.00,99.90,1041000,28,20041,-64
2022-02-12 21:09:42,-1.00,-1.00,-1.00,99.90,1036942,28,20353,-64
2022-02-12 21:10:13,-1.00,-1.00,-1.00,99.90,1040899,28,20004,-60
2022-02-12 21:10:43,-1.00,-1.00,-1.00,99.90,1040950,28,20315,-63
2022-02-12 21:11:14,-1.10,-1.10,-1.10,99.90,1041036,28,20359,-64
2022-02-12 21:11:44,-1.10,-1.10,-1.10,99.90,1041208,28,19912,-63
2022-02-12 21:12:15,-1.10,-1.10,-1.10,99.90,1041151,28,19905,-63
2022-02-12 21:12:46,-1.10,-1.10,-1.10,99.90,1041290,28,19932,-60
2022-02-12 21:13:16,-1.10,-1.10,-1.10,99.90,1041213,28,19996,-65
2022-02-12 21:13:47,-1.10,-1.10,-1.10,99.90,1041265,28,20007,-64
2022-02-12 21:14:17,-1.10,-1.10,-1.10,99.90,1041130,28,19931,-63
2022-02-12 21:14:48,-1.10,-1.10,-1.10,99.90,1041189,28,19909,-62
2022-02-12 21:15:18,-1.10,-1.10,-1.10,99.90,1041207,28,20438,-63
2022-02-12 21:15:49,-1.10,-1.10,-1.10,99.90,1041305,28,19944,-64
2022-02-12 21:16:19,-1.20,-1.20,-1.20,99.90,1041122,28,20028,-63
2022-02-12 21:16:52,-1.20,-1.20,-1.20,99.90,1041315,28,19908,-64
2022-02-12 21:17:24,-1.10,-1.10,-1.10,99.90,1041228,28,19905,-63
2022-02-12 21:17:55,-1.20,-1.20,-1.20,99.90,1041212,28,19905,-64
2022-02-12 21:18:28,-1.20,-1.20,-1.20,99.90,1041153,28,19905,-63
2022-02-12 21:18:58,-1.20,-1.20,-1.20,99.90,1041291,28,20365,-62
2022-02-12 21:19:29,-1.10,-1.10,-1.10,99.90,1041151,28,19905,-60
2022-02-12 21:19:59,-1.20,-1.20,-1.20,99.90,1046301,28,19904,-61
2022-02-12 21:20:30,-1.20,-1.20,-1.20,99.90,1045734,28,19905,-64
2022-02-12 21:21:00,-1.20,-1.20,-1.20,99.90,1049453,28,19911,-65
2022-02-12 21:21:31,-1.20,-1.20,-1.20,99.90,1049173,28,19912,-62
2022-02-12 21:22:03,-1.20,-1.20,-1.20,99.90,1045278,28,19905,-64
2022-02-12 21:22:33,-1.10,-1.10,-1.10,99.90,1045231,28,20325,-62
2022-02-12 21:23:04,-1.10,-1.10,-1.10,99.90,1045326,28,19911,-63
2022-02-12 21:23:34,-1.10,-1.10,-1.10,99.90,1044968,28,19959,-63
2022-02-12 21:24:05,-1.10,-1.10,-1.10,99.90,1048976,28,19905,-63
2022-02-12 21:24:36,-1.10,-1.10,-1.10,99.90,1049382,28,19958,-64
2022-02-12 21:25:07,-1.10,-1.10,-1.10,99.90,1049406,28,19904,-62
2022-02-12 21:25:37,-1.10,-1.10,-1.10,99.90,1049463,28,19908,-63
2022-02-12 21:26:08,-1.10,-1.10,-1.10,99.90,1049394,28,19904,-63
2022-02-12 21:26:38,-1.10,-1.10,-1.10,99.90,1049363,28,19904,-64
2022-02-12 21:27:09,-1.10,-1.10,-1.10,99.90,1049486,28,19990,-64
2022-02-12 21:27:40,-1.10,-1.10,-1.10,99.90,1049448,28,19904,-63
2022-02-12 21:28:10,-1.10,-1.10,-1.10,99.90,1047000,28,19923,-64
2022-02-12 21:28:41,-1.10,-1.10,-1.10,99.90,1045190,28,19905,-64
2022-02-12 21:29:15,-1.10,-1.10,-1.10,99.90,1045249,28,19905,-64
2022-02-12 21:29:46,-1.10,-1.10,-1.10,99.90,1045276,28,19941,-63
2022-02-12 21:30:17,-1.20,-1.20,-1.20,99.90,1045292,28,19911,-60
2022-02-12 21:30:48,-1.10,-1.10,-1.10,99.90,1045283,28,19911,-64
2022-02-12 21:31:19,-1.10,-1.10,-1.10,99.90,1045183,28,19904,-61
2022-02-12 21:31:49,-1.10,-1.10,-1.10,99.90,1045352,28,20035,-64
2022-02-12 21:32:20,-1.20,-1.20,-1.20,99.90,1045234,28,19908,-64
2022-02-12 21:32:51,-1.20,-1.20,-1.20,99.90,1045229,28,19905,-64
2022-02-12 21:33:21,-1.20,-1.20,-1.20,99.90,1045241,28,20091,-63
2022-02-12 21:33:52,-1.20,-1.20,-1.20,99.90,1045345,28,19905,-62
2022-02-12 21:34:22,-1.30,-1.30,-1.30,99.90,1045162,28,19904,-64
2022-02-12 21:34:53,-1.30,-1.30,-1.30,99.90,1045260,28,19905,-63
2022-02-12 21:35:23,-1.30,-1.30,-1.30,99.90,1045234,28,19911,-64
2022-02-12 21:35:54,-1.30,-1.30,-1.30,99.90,1045235,28,19915,-64
2022-02-12 21:36:25,-1.30,-1.30,-1.30,99.90,1045243,28,19905,-60
2022-02-12 21:36:55,-1.30,-1.30,-1.30,99.90,1049405,28,19963,-63
2022-02-12 21:37:26,-1.30,-1.30,-1.30,99.90,1049173,28,20005,-62
2022-02-12 21:37:56,-1.30,-1.30,-1.30,99.90,1046397,28,19943,-61
2022-02-12 21:38:27,-1.30,-1.30,-1.30,99.90,1044847,28,19995,-56
2022-02-12 21:38:58,-1.20,-1.20,-1.20,99.90,1045545,28,20003,-61
2022-02-12 21:39:28,-1.20,-1.20,-1.20,99.90,1049239,28,19905,-58
2022-02-12 21:39:59,-1.20,-1.20,-1.20,99.90,1045307,28,20055,-62
2022-02-12 21:40:29,-1.20,-1.20,-1.20,99.90,1045199,28,19921,-62
2022-02-12 21:41:01,-1.20,-1.20,-1.20,99.90,1048916,28,19908,-63
2022-02-12 21:41:31,-1.30,-1.30,-1.30,99.90,1049287,28,19912,-62
2022-02-12 21:42:02,-1.20,-1.20,-1.20,99.90,1049438,28,20276,-58
2022-02-12 21:42:33,-1.30,-1.30,-1.30,99.90,1047393,28,19911,-63
2022-02-12 21:43:03,-1.20,-1.20,-1.20,99.90,1045285,28,19940,-62
2022-02-12 21:43:37,-1.30,-1.30,-1.30,99.90,1044786,28,19992,-58
2022-02-12 21:44:08,-1.20,-1.20,-1.20,99.90,1045047,28,19908,-59
2022-02-12 21:44:39,-1.30,-1.30,-1.30,99.90,1045012,28,20425,-60
2022-02-12 21:45:09,-1.30,-1.30,-1.30,99.90,1045326,28,19927,-61
2022-02-12 21:45:40,-1.30,-1.30,-1.30,99.90,1045139,28,20353,-61
2022-02-12 21:46:10,-1.30,-1.30,-1.30,99.90,1045259,28,19904,-60
2022-02-12 21:46:41,-1.30,-1.30,-1.30,99.90,1045205,28,19958,-63
2022-02-12 21:47:11,-1.20,-1.20,-1.20,99.90,1045330,28,19911,-62
2022-02-12 21:47:42,-1.20,-1.20,-1.20,99.90,1045120,28,19978,-63
2022-02-12 21:48:15,-1.20,-1.20,-1.20,99.90,1045221,28,19908,-60
2022-02-12 21:48:45,-1.20,-1.20,-1.20,99.90,1045203,28,19905,-65
2022-02-12 21:49:16,-1.30,-1.30,-1.30,99.90,1045313,28,20409,-62
2022-02-12 21:49:48,-1.30,-1.30,-1.30,99.90,1045117,28,19912,-63
2022-02-12 21:50:19,-1.30,-1.30,-1.30,99.90,1045253,28,19905,-61
2022-02-12 21:50:49,-1.30,-1.30,-1.30,99.90,1045270,28,19951,-59
2022-02-12 21:51:20,-1.30,-1.30,-1.30,99.90,1044594,28,20465,-62
2022-02-12 21:51:50,-1.30,-1.30,-1.30,99.90,1045095,28,19905,-63
2022-02-12 21:52:21,-1.30,-1.30,-1.30,99.90,1045221,28,19908,-58
2022-02-12 21:52:52,-1.40,-1.40,-1.40,99.90,1044869,28,19999,-63
2022-02-12 21:53:25,-1.40,-1.40,-1.40,99.90,1044617,28,19911,-63
2022-02-12 21:53:55,-1.40,-1.40,-1.40,99.90,1044872,28,20062,-61
2022-02-12 21:54:26,-1.40,-1.40,-1.40,99.90,1044890,28,19954,-61
2022-02-12 21:54:57,-1.40,-1.40,-1.40,99.90,1045229,28,19905,-63
2022-02-12 21:55:27,-1.40,-1.40,-1.40,99.90,1045168,28,19970,-59
2022-02-12 21:55:58,-1.40,-1.40,-1.40,99.90,1045188,28,20387,-61
2022-02-12 21:56:29,-1.40,-1.40,-1.40,99.90,1045188,28,19905,-58
2022-02-12 21:56:59,-1.40,-1.40,-1.40,99.90,1053242,28,19908,-62
2022-02-12 21:57:30,-1.40,-1.40,-1.40,99.90,1053177,28,19974,-63
2022-02-12 21:58:01,-1.40,-1.40,-1.40,99.90,1053122,28,19907,-61
2022-02-12 21:58:32,-1.40,-1.40,-1.40,99.90,1052949,28,19904,-62
2022-02-12 21:59:04,-1.40,-1.40,-1.40,99.90,1045246,28,20447,-64
2022-02-12 21:59:34,-1.40,-1.40,-1.40,99.90,1045187,28,19905,-63
2022-02-12 22:00:05,-1.40,-1.40,-1.40,99.90,1045106,28,20361,-62
2022-02-12 22:00:36,-1.40,-1.40,-1.40,99.90,1044860,28,19911,-64
2022-02-12 22:01:06,-1.50,-1.50,-1.50,99.90,1044953,28,20027,-62
2022-02-12 22:01:38,-1.40,-1.40,-1.40,99.90,1044877,28,19998,-64
2022-02-12 22:02:09,-1.40,-1.40,-1.40,99.90,1044844,28,19905,-65
2022-02-12 22:02:39,-1.50,-1.50,-1.50,99.90,1045189,28,19904,-63
2022-02-12 22:03:11,-1.50,-1.50,-1.50,99.90,1045132,28,20340,-64
2022-02-12 22:03:41,-1.50,-1.50,-1.50,99.90,1045215,28,20368,-62
2022-02-12 22:04:13,-1.50,-1.50,-1.50,99.90,1045184,28,19905,-63
2022-02-12 22:04:43,-1.50,-1.50,-1.50,99.90,1052949,28,20019,-64
2022-02-12 22:05:14,-1.50,-1.50,-1.50,99.90,1053228,28,19900,-65
2022-02-12 22:05:46,-1.50,-1.50,-1.50,99.90,1053143,28,20304,-64
2022-02-12 22:06:17,-1.50,-1.50,-1.50,99.90,1052578,28,19900,-64
2022-02-12 22:06:48,-1.50,-1.50,-1.50,99.90,1044762,28,20060,-64
2022-02-12 22:07:20,-1.50,-1.50,-1.50,99.90,1044883,28,19913,-64
2022-02-12 22:07:50,-1.50,-1.50,-1.50,99.90,1044914,28,19907,-63
2022-02-12 22:08:21,-1.50,-1.50,-1.50,99.90,1044370,28,20011,-65
2022-02-12 22:08:52,-1.40,-1.40,-1.40,99.90,1045193,28,19905,-64
2022-02-12 22:09:23,-1.40,-1.40,-1.40,99.90,1044773,28,19916,-64
2022-02-12 22:09:53,-1.50,-1.50,-1.50,99.90,1044983,28,19943,-64
2022-02-12 22:10:25,-1.40,-1.40,-1.40,99.90,1044837,28,19936,-65
2022-02-12 22:10:55,-1.50,-1.50,-1.50,99.90,1044901,28,19905,-64
2022-02-12 22:11:26,-1.40,-1.40,-1.40,99.90,1045152,28,20289,-63
2022-02-12 22:11:56,-1.50,-1.50,-1.50,99.90,1045266,28,19954,-64
2022-02-12 22:12:27,-1.50,-1.50,-1.50,99.90,1045079,28,19905,-62
2022-02-12 22:12:57,-1.40,-1.40,-1.40,99.90,1045158,28,20265,-62
2022-02-12 22:13:28,-1.50,-1.50,-1.50,99.90,1045076,28,20257,-64
2022-02-12 22:13:58,-1.50,-1.50,-1.50,99.90,1045020,28,20357,-62
2022-02-12 22:14:29,-1.40,-1.40,-1.40,99.90,1044886,28,19911,-61
2022-02-12 22:15:00,-1.50,-1.50,-1.50,99.90,1045005,28,20046,-62
2022-02-12 22:15:30,-1.50,-1.50,-1.50,99.90,1045213,28,19962,-61
2022-02-12 22:16:01,-1.40,-1.40,-1.40,99.90,1045217,28,20405,-57
2022-02-12 22:16:31,-1.50,-1.50,-1.50,99.90,1044985,28,19908,-58
2022-02-12 22:17:02,-1.50,-1.50,-1.50,99.90,1045070,28,19912,-59
2022-02-12 22:17:32,-1.50,-1.50,-1.50,99.90,1045169,28,19912,-63
2022-02-12 22:18:03,-1.50,-1.50,-1.50,99.90,1045146,28,19905,-61
2022-02-12 22:18:34,-1.50,-1.50,-1.50,99.90,1045117,28,19912,-59
2022-02-12 22:19:04,-1.50,-1.50,-1.50,99.90,1045103,28,19908,-56
2022-02-12 22:19:35,-1.40,-1.40,-1.40,99.90,1045119,28,19905,-61
2022-02-12 22:20:07,-1.40,-1.40,-1.40,99.90,1045080,28,19912,-58
2022-02-12 22:20:38,-1.40,-1.40,-1.40,99.90,1044713,28,19959,-62
2022-02-12 22:21:08,-1.40,-1.40,-1.40,99.90,1044779,28,19909,-57
2022-02-12 22:21:39,-1.40,-1.40,-1.40,99.90,1044857,28,19909,-58
2022-02-12 22:22:09,-1.40,-1.40,-1.40,99.90,1044703,28,20031,-60
2022-02-12 22:22:40,-1.40,-1.40,-1.40,99.90,1045060,28,19940,-62
2022-02-12 22:23:11,-1.40,-1.40,-1.40,99.90,1044729,28,19912,-56
2022-02-12 22:23:42,-1.40,-1.40,-1.40,99.90,1045117,28,20246,-57
2022-02-12 22:24:12,-1.40,-1.40,-1.40,99.90,1044721,28,19905,-57
2022-02-12 22:24:44,-1.40,-1.40,-1.40,99.90,1044774,28,20353,-58
2022-02-12 22:25:16,-1.40,-1.40,-1.40,99.90,1040527,28,19947,-57
2022-02-12 22:25:47,-1.40,-1.40,-1.40,99.90,1041118,28,20277,-53
2022-02-12 22:26:17,-1.40,-1.40,-1.40,99.90,1044840,28,19912,-55
2022-02-12 22:26:48,-1.50,-1.50,-1.50,99.90,1044811,28,19904,-56
2022-02-12 22:27:18,-1.50,-1.50,-1.50,99.90,1052918,28,19994,-57
2022-02-12 22:27:50,-1.50,-1.50,-1.50,99.90,1053124,28,19903,-62
2022-02-12 22:28:21,-1.50,-1.50,-1.50,99.90,1053116,28,20299,-61
2022-02-12 22:28:51,-1.50,-1.50,-1.50,99.90,1052707,28,19907,-59
2022-02-12 22:29:22,-1.50,-1.50,-1.50,99.90,1044916,28,20340,-60
2022-02-12 22:29:52,-1.50,-1.50,-1.50,99.90,1045064,28,19897,-61
2022-02-12 22:30:24,-1.50,-1.50,-1.50,99.90,1045101,28,19995,-62
2022-02-12 22:30:54,-1.50,-1.50,-1.50,99.90,1045036,28,19989,-62
2022-02-12 22:31:25,-1.40,-1.40,-1.40,99.90,1044686,28,19957,-62
2022-02-12 22:31:56,-1.50,-1.50,-1.50,99.90,1044856,28,20342,-62
2022-02-12 22:32:26,-1.50,-1.50,-1.50,99.90,1044777,28,19911,-63
2022-02-12 22:32:57,-1.50,-1.50,-1.50,99.90,1044828,28,19996,-63
2022-02-12 22:33:27,-1.50,-1.50,-1.50,99.90,1045008,28,19911,-62
2022-02-12 22:33:58,-1.50,-1.50,-1.50,99.90,1045126,28,19954,-62
2022-02-12 22:34:28,-1.50,-1.50,-1.50,99.90,1045067,28,19909,-63
2022-02-12 22:34:59,-1.50,-1.50,-1.50,99.90,1045087,28,19908,-62
2022-02-12 22:35:29,-1.50,-1.50,-1.50,99.90,1044843,28,19942,-63
2022-02-12 22:36:00,-1.50,-1.50,-1.50,99.90,1045172,28,19904,-63
2022-02-12 22:36:30,-1.50,-1.50,-1.50,99.90,1052989,28,19904,-52
2022-02-12 22:37:01,-1.50,-1.50,-1.50,99.90,1053115,28,19906,-62
2022-02-12 22:37:31,-1.50,-1.50,-1.50,99.90,1052910,28,19911,-61
2022-02-12 22:38:02,-1.50,-1.50,-1.50,99.90,1052847,28,19942,-60
2022-02-12 22:38:32,-1.50,-1.50,-1.50,99.90,1044796,28,19905,-58
2022-02-12 22:39:03,-1.50,-1.50,-1.50,99.90,1045087,28,19901,-61
2022-02-12 22:39:33,-1.50,-1.50,-1.50,99.90,1044990,28,19939,-62
2022-02-12 22:40:05,-1.50,-1.50,-1.50,99.90,1045071,28,19907,-63
2022-02-12 22:40:35,-1.50,-1.50,-1.50,99.90,1044948,28,19909,-61
2022-02-12 22:41:06,-1.50,-1.50,-1.50,99.90,1045031,28,19995,-63
2022-02-12 22:41:36,-1.50,-1.50,-1.50,99.90,1044965,28,19904,-62
2022-02-12 22:42:07,-1.50,-1.50,-1.50,99.90,1044934,28,19924,-61
2022-02-12 22:42:37,-1.50,-1.50,-1.50,99.90,1045066,28,19912,-63
2022-02-12 22:43:08,-1.50,-1.50,-1.50,99.90,1045102,28,19994,-61
2022-02-12 22:43:38,-1.50,-1.50,-1.50,99.90,1044973,28,20284,-62
2022-02-12 22:44:09,-1.50,-1.50,-1.50,99.90,1044899,28,20376,-60
2022-02-12 22:44:40,-1.50,-1.50,-1.50,99.90,1045013,28,20461,-61
2022-02-12 22:45:11,-1.50,-1.50,-1.50,99.90,1044738,28,19909,-61
2022-02-12 22:45:45,-1.50,-1.50,-1.50,99.90,1044659,28,19931,-61
2022-02-12 22:46:18,-1.60,-1.60,-1.60,99.90,1044745,28,20316,-62
2022-02-12 22:46:48,-1.60,-1.60,-1.60,99.90,1044838,28,19901,-61
2022-02-12 22:47:20,-1.60,-1.60,-1.60,99.90,1045081,28,19908,-53
2022-02-12 22:47:52,-1.50,-1.50,-1.50,99.90,1045061,28,20342,-62
2022-02-12 22:48:23,-1.60,-1.60,-1.60,99.90,1044941,28,19913,-62
2022-02-12 22:48:56,-1.60,-1.60,-1.60,99.90,1045079,28,19905,-61
2022-02-12 22:49:26,-1.60,-1.60,-1.60,99.90,1045051,28,19905,-61
2022-02-12 22:49:57,-1.50,-1.50,-1.50,99.90,1045059,28,20436,-62
2022-02-12 22:50:28,-1.50,-1.50,-1.50,99.90,1044979,28,19905,-62
2022-02-12 22:51:00,-1.50,-1.50,-1.50,99.90,1044689,28,19932,-60
2022-02-12 22:51:30,-1.50,-1.50,-1.50,99.90,1044672,28,19911,-60
2022-02-12 22:52:01,-1.50,-1.50,-1.50,99.90,1044725,28,19908,-61
2022-02-12 22:52:32,-1.50,-1.50,-1.50,99.90,1044711,28,20301,-62
2022-02-12 22:53:02,-1.50,-1.50,-1.50,99.90,1044684,28,19995,-63
2022-02-12 22:53:34,-1.50,-1.50,-1.50,99.90,1044968,28,19912,-61
2022-02-12 22:54:04,-1.50,-1.50,-1.50,99.90,1044967,28,19911,-63
2022-02-12 22:54:35,-1.50,-1.50,-1.50,99.90,1044959,28,19911,-63
2022-02-12 22:55:06,-1.50,-1.50,-1.50,99.90,1045082,28,19904,-61
2022-02-12 22:55:36,-1.50,-1.50,-1.50,99.90,1044778,28,19905,-62
2022-02-12 22:56:08,-1.60,-1.60,-1.60,99.90,1045049,28,20161,-58
2022-02-12 22:56:38,-1.60,-1.60,-1.60,99.90,1044952,28,20308,-61
2022-02-12 22:57:11,-1.50,-1.50,-1.50,99.90,1045042,28,19996,-63
2022-02-12 22:57:41,-1.60,-1.60,-1.60,99.90,1045087,28,19905,-63
2022-02-12 22:58:12,-1.60,-1.60,-1.60,99.90,1044997,28,19953,-60
2022-02-12 22:58:44,-1.60,-1.60,-1.60,99.90,1044971,28,19947,-46
2022-02-12 22:59:15,-1.60,-1.60,-1.60,99.90,1045040,28,20246,-59
2022-02-12 22:59:46,-1.60,-1.60,-1.60,99.90,1044930,28,19911,-61
2022-02-12 23:00:19,-1.60,-1.60,-1.60,99.90,1052922,28,19986,-54
2022-02-12 23:00:50,-1.60,-1.60,-1.60,99.90,1052946,28,19904,-56
2022-02-12 23:01:21,-1.60,-1.60,-1.60,99.90,1053073,28,19942,-61
2022-02-12 23:01:52,-1.60,-1.60,-1.60,99.90,1051877,28,19904,-56
2022-02-12 23:02:23,-1.60,-1.60,-1.60,99.90,1044940,28,20372,-60
2022-02-12 23:02:54,-1.60,-1.60,-1.60,99.90,1044930,28,19962,-58
2022-02-12 23:03:24,-1.60,-1.60,-1.60,99.90,1044980,28,20258,-61
2022-02-12 23:03:55,-1.60,-1.60,-1.60,99.90,1045008,28,19904,-61
2022-02-12 23:04:25,-1.60,-1.60,-1.60,99.90,1044936,28,19904,-58
2022-02-12 23:04:56,-1.60,-1.60,-1.60,99.90,1044739,28,19991,-57
2022-02-12 23:05:26,-1.60,-1.60,-1.60,99.90,1044981,28,19908,-62
2022-02-12 23:06:00,-1.60,-1.60,-1.60,99.90,1044891,28,19908,-58
2022-02-12 23:06:31,-1.60,-1.60,-1.60,99.90,1044920,28,20346,-56
2022-02-12 23:07:01,-1.60,-1.60,-1.60,99.90,1044924,28,19905,-60
2022-02-12 23:07:32,-1.60,-1.60,-1.60,99.90,1044979,28,20276,-58
2022-02-12 23:08:02,-1.60,-1.60,-1.60,99.90,1052329,28,20364,-53
2022-02-12 23:08:33,-1.60,-1.60,-1.60,99.90,1053007,28,19934,-57
2022-02-12 23:09:04,-1.60,-1.60,-1.60,99.90,1052937,28,19956,-57
2022-02-12 23:09:35,-1.60,-1.60,-1.60,99.90,1052760,28,20335,-61
2022-02-12 23:10:06,-1.60,-1.60,-1.60,99.90,1044991,28,19984,-62
2022-02-12 23:10:37,-1.60,-1.60,-1.60,99.90,1044957,28,19992,-58
2022-02-12 23:11:07,-1.60,-1.60,-1.60,99.90,1044808,28,19905,-61
2022-02-12 23:11:39,-1.60,-1.60,-1.60,99.90,1044988,28,19958,-62
2022-02-12 23:12:10,-1.60,-1.60,-1.60,99.90,1044881,28,19912,-56
2022-02-12 23:12:40,-1.60,-1.60,-1.60,99.90,1044986,28,19915,-57
2022-02-12 23:13:31,-1.60,-1.60,-1.60,99.90,1044800,28,19905,-60
2022-02-12 23:14:02,-1.60,-1.60,-1.60,99.90,1044784,28,19912,-60
2022-02-12 23:14:33,-1.70,-1.70,-1.70,99.90,1044967,28,20269,-59
2022-02-12 23:15:04,-1.70,-1.70,-1.70,99.90,1044843,28,19932,-62
2022-02-12 23:15:35,-1.70,-1.70,-1.70,99.90,1045050,28,19943,-62
2022-02-12 23:16:06,-1.70,-1.70,-1.70,99.90,1052911,28,19904,-61
2022-02-12 23:16:40,-1.70,-1.70,-1.70,99.90,1052964,28,20321,-62
2022-02-12 23:17:11,-1.70,-1.70,-1.70,99.90,1052878,28,20376,-60
2022-02-12 23:17:41,-1.70,-1.70,-1.70,99.90,1051532,28,19904,-62
2022-02-12 23:18:12,-1.70,-1.70,-1.70,99.90,1044962,28,19905,-62
2022-02-12 23:18:43,-1.70,-1.70,-1.70,99.90,1044566,28,19911,-60
2022-02-12 23:19:13,-1.70,-1.70,-1.70,99.90,1048611,28,19904,-59
2022-02-12 23:19:44,-1.70,-1.70,-1.70,99.90,1048765,28,20353,-62
2022-02-12 23:20:15,-1.70,-1.70,-1.70,99.90,1049098,28,19930,-60
2022-02-12 23:20:45,-1.70,-1.70,-1.70,99.90,1052658,28,19971,-59
2022-02-12 23:21:19,-1.70,-1.70,-1.70,99.90,1044481,28,20418,-57
2022-02-12 23:21:49,-1.70,-1.70,-1.70,99.90,1044621,28,19904,-61
2022-02-12 23:22:20,-1.70,-1.70,-1.70,99.90,1044649,28,19908,-60
2022-02-12 23:22:50,-1.70,-1.70,-1.70,99.90,1044740,28,19948,-61
2022-02-12 23:23:21,-1.70,-1.70,-1.70,99.90,1044463,28,20242,-61
2022-02-12 23:23:53,-1.70,-1.70,-1.70,99.90,1045058,28,19952,-63
2022-02-12 23:24:43,-1.70,-1.70,-1.70,99.90,1044927,28,19905,-62
2022-02-12 23:25:14,-1.70,-1.70,-1.70,99.90,1044860,28,19946,-61
2022-02-12 23:25:45,-1.70,-1.70,-1.70,99.90,1044830,28,19904,-61
2022-02-12 23:26:15,-1.70,-1.70,-1.70,99.90,1044543,28,20356,-58
2022-02-12 23:26:46,-1.70,-1.70,-1.70,99.90,1044624,28,19905,-57
2022-02-12 23:27:17,-1.70,-1.70,-1.70,99.90,1052830,28,19907,-62
2022-02-12 23:27:47,-1.70,-1.70,-1.70,99.90,1052795,28,19904,-58
2022-02-12 23:28:18,-1.60,-1.60,-1.60,99.90,1052861,28,19999,-57
2022-02-12 23:28:48,-1.60,-1.60,-1.60,99.90,1052762,28,20356,-59
2022-02-12 23:29:19,-1.60,-1.60,-1.60,99.90,1044881,28,19912,-58
2022-02-12 23:29:51,-1.60,-1.60,-1.60,99.90,1044474,28,19908,-62
2022-02-12 23:30:21,-1.60,-1.60,-1.60,99.90,1044630,28,19912,-61
2022-02-12 23:30:52,-1.60,-1.60,-1.60,99.90,1044620,28,19940,-62
2022-02-12 23:31:26,-1.60,-1.60,-1.60,99.90,1044662,28,19996,-62
2022-02-12 23:31:56,-1.50,-1.50,-1.50,99.90,1044841,28,19901,-62
2022-02-12 23:32:27,-1.60,-1.60,-1.60,99.90,1044902,28,20341,-62
2022-02-12 23:32:57,-1.60,-1.60,-1.60,99.90,1044949,28,19984,-55
2022-02-12 23:33:28,-1.60,-1.60,-1.60,99.90,1044621,28,19931,-53
2022-02-12 23:33:59,-1.50,-1.50,-1.50,99.90,1044533,28,19907,-53
2022-02-12 23:34:29,-1.50,-1.50,-1.50,99.90,1044580,28,19905,-57
2022-02-12 23:35:00,-1.60,-1.60,-1.60,99.90,1044666,28,20493,-56
2022-02-12 23:35:31,-1.50,-1.50,-1.50,99.90,1044902,28,19912,-57
2022-02-12 23:36:02,-1.50,-1.50,-1.50,99.90,1044832,28,20349,-55
2022-02-12 23:36:33,-1.50,-1.50,-1.50,99.90,1044953,28,20368,-54
2022-02-12 23:37:04,-1.50,-1.50,-1.50,99.90,1044978,28,19900,-52
2022-02-12 23:37:34,-1.50,-1.50,-1.50,99.90,1044912,28,20329,-58
2022-02-12 23:38:05,-1.50,-1.50,-1.50,99.90,1044488,28,19939,-55
2022-02-12 23:38:35,-1.50,-1.50,-1.50,99.90,1044825,28,20276,-56
2022-02-12 23:39:06,-1.50,-1.50,-1.50,99.90,1044932,28,19939,-57
2022-02-12 23:39:37,-1.50,-1.50,-1.50,99.90,1044823,28,19944,-59
2022-02-12 23:40:08,-1.50,-1.50,-1.50,99.90,1044769,28,19948,-60
2022-02-12 23:40:41,-1.60,-1.60,-1.60,99.90,1044820,28,19911,-55
2022-02-12 23:41:13,-1.60,-1.60,-1.60,99.90,1044997,28,19901,-55
2022-02-12 23:41:43,-1.60,-1.60,-1.60,99.90,1044982,28,19908,-55
2022-02-12 23:42:14,-1.60,-1.60,-1.60,99.90,1044509,28,19901,-56
2022-02-12 23:42:44,-1.50,-1.50,-1.50,99.90,1044621,28,19921,-55
2022-02-12 23:43:15,-1.60,-1.60,-1.60,99.90,1044557,28,19995,-53
2022-02-12 23:43:45,-1.60,-1.60,-1.60,99.90,1044645,28,19900,-54
2022-02-12 23:44:16,-1.60,-1.60,-1.60,99.90,1044861,28,19901,-56
2022-02-12 23:44:47,-1.60,-1.60,-1.60,99.90,1044917,28,19900,-55
2022-02-12 23:45:23,-1.60,-1.60,-1.60,99.90,1044864,28,20376,-57
2022-02-12 23:45:54,-1.60,-1.60,-1.60,99.90,1044972,28,19901,-53
2022-02-12 23:46:25,-1.60,-1.60,-1.60,99.90,1044690,28,19901,-52
2022-02-12 23:46:55,-1.60,-1.60,-1.60,99.90,1044945,28,19901,-57
2022-02-12 23:47:26,-1.60,-1.60,-1.60,99.90,1044531,28,20368,-53
2022-02-12 23:47:56,-1.60,-1.60,-1.60,99.90,1044643,28,19940,-60
2022-02-12 23:48:27,-1.60,-1.60,-1.60,99.90,1044474,28,19916,-60
2022-02-12 23:48:57,-1.60,-1.60,-1.60,99.90,1044616,28,20061,-55
2022-02-12 23:49:28,-1.70,-1.70,-1.70,99.90,1052746,28,19931,-57
2022-02-12 23:49:59,-1.60,-1.60,-1.60,99.90,1052938,28,19904,-57
2022-02-12 23:50:30,-1.60,-1.60,-1.60,99.90,1052794,28,19936,-57
2022-02-12 23:51:01,-1.60,-1.60,-1.60,99.90,1052504,28,19900,-58
2022-02-12 23:51:31,-1.70,-1.70,-1.70,99.90,1044828,28,20364,-61
2022-02-12 23:52:02,-1.70,-1.70,-1.70,99.90,1044942,28,19909,-55
2022-02-12 23:52:32,-1.70,-1.70,-1.70,99.90,1044789,28,19948,-59
2022-02-12 23:53:03,-1.70,-1.70,-1.70,99.90,1044570,28,19901,-55
2022-02-12 23:53:34,-1.70,-1.70,-1.70,99.90,1044851,28,19936,-55
2022-02-12 23:54:04,-1.70,-1.70,-1.70,99.90,1044851,28,20376,-62
2022-02-12 23:54:35,-1.70,-1.70,-1.70,99.90,1044697,28,20361,-51
2022-02-12 23:55:09,-1.70,-1.70,-1.70,99.90,1044867,28,19901,-54
2022-02-12 23:55:39,-1.70,-1.70,-1.70,99.90,1044789,28,19911,-50
2022-02-12 23:56:10,-1.70,-1.70,-1.70,99.90,1044869,28,19916,-61
2022-02-12 23:56:41,-1.70,-1.70,-1.70,99.90,1052611,28,19904,-56
2022-02-12 23:57:11,-1.70,-1.70,-1.70,99.90,1052902,28,20011,-57
2022-02-12 23:57:42,-1.80,-1.80,-1.80,99.90,1052843,28,19957,-50
2022-02-12 23:58:12,-1.80,-1.80,-1.80,99.90,1052732,28,19975,-55
2022-02-12 23:58:43,-1.70,-1.70,-1.70,99.90,1044318,28,20361,-61
2022-02-12 23:59:15,-1.80,-1.80,-1.80,99.90,1044573,28,19928,-59
2022-02-12 23:59:46,-1.80,-1.80,-1.80,99.90,1048592,28,19916,-53