2022-02-12 00:09:37,13.95,6.45,13.95,13.95,1036575,28,25064,-85
2022-02-12 00:10:07,18.10,7.00,18.10,18.10,1036552,28,20077,-86
2022-02-12 00:10:37,19.77,7.47,19.77,19.77,1026403,28,20110,-83
2022-02-12 00:11:08,14.80,6.85,14.80,14.80,1024871,29,20016,-83
2022-02-12 00:11:38,14.90,7.03,14.90,14.90,1022012,29,20024,-85
2022-02-12 00:12:08,13.68,6.63,13.68,13.68,1020534,29,20019,-82
2022-02-12 00:12:39,17.88,7.07,17.88,17.88,1023213,28,20475,-87
2022-02-12 00:13:12,17.65,6.97,17.65,17.65,1021207,29,20149,-86
2022-02-12 00:13:42,16.92,6.80,16.92,16.92,1015088,29,20029,-88
2022-02-12 00:14:12,17.15,6.45,17.15,17.15,1015544,29,20406,-87
2022-02-12 00:14:43,14.15,6.47,14.15,14.15,1015501,29,20012,-85
2022-02-12 00:15:13,17.08,6.90,17.08,17.08,1024760,29,20454,-86
2022-02-12 00:15:43,15.32,6.82,15.32,15.32,1020859,29,20023,-86
2022-02-12 00:16:13,17.23,6.50,17.23,17.23,1016747,29,20020,-85
2022-02-12 00:16:44,17.10,6.38,17.10,17.10,1014396,29,20016,-85
2022-02-12 00:17:14,19.95,6.32,19.95,19.95,1020656,29,20023,-83
2022-02-12 00:17:45,15.48,6.00,15.48,15.48,1016825,29,20491,-84
2022-02-12 00:18:16,12.43,5.82,12.43,12.43,1017068,29,20016,-89
2022-02-12 00:18:46,18.13,6.13,18.13,18.13,1016547,29,20522,-82
2022-02-12 00:19:16,18.63,6.55,18.63,18.63,1020702,29,20114,-87
2022-02-12 00:19:46,13.88,5.80,13.88,13.88,1023787,29,20127,-85
2022-02-12 00:20:17,14.95,5.93,14.95,14.95,1017327,29,20020,-86
2022-02-12 00:20:47,14.98,5.97,14.98,14.98,1020989,29,20103,-87
2022-02-12 00:21:18,13.95,5.53,13.95,13.95,1020655,29,20058,-85
2022-02-12 00:21:49,17.33,5.70,17.33,17.33,1020016,29,20133,-86
2022-02-12 00:22:19,15.25,6.00,15.25,15.25,1046598,23,20059,-79
2022-02-12 00:22:49,12.02,5.45,12.02,12.02,1028605,28,20027,-79
2022-02-12 00:23:19,19.40,6.43,19.40,19.40,1023718,28,20059,-79
2022-02-12 00:23:50,17.20,6.30,17.20,17.20,1023171,29,20102,-80
2022-02-12 00:24:20,14.15,6.43,14.15,14.15,1023699,28,20020,-79
2022-02-12 00:24:50,13.90,5.95,13.90,13.90,1019281,29,20111,-79
2022-02-12 00:25:21,15.35,6.70,15.35,15.35,1027586,28,20011,-80
2022-02-12 00:25:51,22.00,7.25,22.00,22.00,1023642,28,20027,-79
2022-02-12 00:26:22,16.80,7.60,16.80,16.80,1027060,28,20054,-79
2022-02-12 00:26:52,18.10,7.40,18.10,18.10,1027664,28,20022,-79
2022-02-12 00:27:23,15.60,6.75,15.60,15.60,1026643,28,20015,-79
2022-02-12 00:27:53,21.75,7.22,21.75,21.75,1027656,28,20015,-80
2022-02-12 00:28:23,18.48,6.80,18.48,18.48,1027618,28,20553,-79
2022-02-12 00:28:53,13.73,6.50,13.73,13.73,1027762,28,20065,-80
2022-02-12 00:29:23,18.20,6.53,18.20,18.20,1031655,28,20023,-79
2022-02-12 00:29:54,15.80,6.63,15.80,15.80,1035770,28,20050,-80
2022-02-12 00:30:24,15.93,6.97,15.93,15.93,1027397,28,20117,-79
2022-02-12 00:30:54,14.45,6.22,14.45,14.45,1024276,28,20023,-79
2022-02-12 00:31:24,14.50,7.28,14.50,14.50,1023297,28,20016,-79
2022-02-12 00:31:55,18.23,6.75,18.23,18.23,1019808,29,20023,-79
2022-02-12 00:32:25,17.13,6.70,17.13,17.13,1021058,29,20023,-79
2022-02-12 00:32:56,18.50,7.22,18.50,18.50,1019430,29,20016,-79
2022-02-12 00:33:26,17.48,6.80,17.48,17.48,1023600,28,20098,-79
2022-02-12 00:33:56,15.68,6.85,15.68,15.68,1027470,28,20023,-79
2022-02-12 00:34:27,13.45,6.65,13.45,13.45,1024664,28,20014,-79
2022-02-12 00:34:57,16.13,6.80,16.13,16.13,1019329,29,20011,-79
2022-02-12 00:35:27,18.02,6.88,18.02,18.02,1027237,28,20011,-79
2022-02-12 00:35:57,15.32,6.63,15.32,15.32,1031854,28,20026,-79
2022-02-12 00:36:28,15.23,6.80,15.23,15.23,1031212,28,20015,-79
2022-02-12 00:36:58,14.18,6.63,14.18,14.18,1031387,28,20017,-79
2022-02-12 00:37:29,19.20,7.03,19.20,19.20,1023429,28,20020,-79
2022-02-12 00:37:59,18.35,6.88,18.35,18.35,1031572,28,20014,-79
2022-02-12 00:38:29,17.42,6.43,17.42,17.42,1031619,28,20064,-79
2022-02-12 00:38:59,13.68,6.55,13.68,13.68,1027743,28,20025,-79
2022-02-12 00:39:30,17.13,6.43,17.13,17.13,1032383,28,20089,-79
2022-02-12 00:40:00,18.42,6.78,18.42,18.42,1032485,28,20366,-79
2022-02-12 00:40:31,18.40,7.25,18.40,18.40,1028282,28,20519,-79
2022-02-12 00:41:01,16.45,7.28,16.45,16.45,1028462,28,20043,-79
2022-02-12 00:41:32,13.65,6.35,13.65,13.65,1029319,28,20105,-79
2022-02-12 00:42:02,17.13,6.93,17.13,17.13,1036558,28,20014,-79
2022-02-12 00:42:32,16.00,6.75,16.00,16.00,1036346,28,20010,-80
2022-02-12 00:43:03,16.92,6.93,16.92,16.92,1032373,28,20022,-79
2022-02-12 00:43:34,16.05,6.68,16.05,16.05,1027979,28,20018,-80
2022-02-12 00:44:04,17.88,7.25,17.88,17.88,1024648,28,20015,-80
2022-02-12 00:44:34,17.48,6.68,17.48,17.48,1024469,28,20016,-80
2022-02-12 00:45:05,15.60,6.68,15.60,15.60,1028430,28,20023,-79
2022-02-12 00:45:35,22.48,6.95,22.48,22.48,1027944,28,20070,-79
2022-02-12 00:46:05,15.88,7.07,15.88,15.88,1028547,28,20084,-79
2022-02-12 00:46:36,14.50,6.50,14.50,14.50,1032201,28,20021,-79
2022-02-12 00:47:08,19.02,7.07,19.02,19.02,1032537,28,20328,-80
2022-02-12 00:47:39,19.55,7.45,19.55,19.55,1036259,28,20029,-80
2022-02-12 00:48:10,16.67,7.00,16.67,16.67,1028478,28,20171,-80
2022-02-12 00:48:40,17.50,7.68,17.50,17.50,1028580,28,20073,-80
2022-02-12 00:49:10,20.23,7.20,20.23,20.23,1032415,28,20108,-80
2022-02-12 00:49:40,15.75,7.15,15.75,15.75,1031988,28,20015,-79
2022-02-12 00:50:11,17.92,6.60,17.92,17.92,1024257,29,20413,-79
2022-02-12 00:50:41,18.63,6.78,18.63,18.63,1024305,29,20026,-80
2022-02-12 00:51:13,15.70,6.35,15.70,15.70,1028372,28,20492,-79
2022-02-12 00:51:44,20.27,7.43,20.27,20.27,1024293,28,20070,-79
2022-02-12 00:52:14,16.73,6.70,16.73,16.73,1026843,28,20181,-79
2022-02-12 00:52:44,15.55,6.75,15.55,15.55,1031882,28,20416,-79
2022-02-12 00:53:14,14.13,6.35,14.13,14.13,1028048,28,20023,-79
2022-02-12 00:53:45,14.75,6.53,14.75,14.75,1024941,28,20462,-79
2022-02-12 00:54:15,18.42,6.78,18.42,18.42,1030299,28,20014,-79
2022-02-12 00:54:45,16.60,6.97,16.60,16.60,1032201,28,20034,-80
2022-02-12 00:55:15,12.80,5.88,12.80,12.80,1032231,28,20018,-79
2022-02-12 00:55:46,15.02,6.72,15.02,15.02,1032845,28,20374,-80
2022-02-12 00:56:16,16.00,6.50,16.00,16.00,1031984,28,20081,-79
2022-02-12 00:56:46,19.20,7.18,19.20,19.20,1028221,28,20011,-79
2022-02-12 00:57:16,17.75,7.07,17.75,17.75,1028288,28,20377,-79
2022-02-12 00:57:47,14.73,6.47,14.73,14.73,1019303,29,20098,-80
2022-02-12 00:58:17,15.40,6.55,15.40,15.40,1020390,29,20043,-79
2022-02-12 00:58:47,14.07,6.20,14.07,14.07,1023615,28,20043,-80
2022-02-12 00:59:17,18.45,6.80,18.45,18.45,1020479,28,20082,-80
2022-02-12 00:59:48,15.65,6.63,15.65,15.65,1023820,28,20152,-80
2022-02-12 01:00:18,16.48,7.03,16.48,16.48,1020320,29,20516,-80
2022-02-12 01:00:48,18.27,6.82,18.27,18.27,1024153,29,20529,-80
2022-02-12 01:01:19,15.57,6.93,15.57,15.57,1032246,28,20014,-80
2022-02-12 01:01:49,14.75,6.63,14.75,14.75,1032097,28,20020,-79
2022-02-12 01:02:19,19.08,7.15,19.08,19.08,1036260,28,20068,-80
2022-02-12 01:02:50,15.93,6.93,15.93,15.93,1036131,28,20014,-79
2022-02-12 01:03:20,16.80,6.85,16.80,16.80,1032277,28,20109,-79
2022-02-12 01:03:50,17.85,6.60,17.85,17.85,1028153,28,20089,-79
2022-02-12 01:04:21,17.15,7.18,17.15,17.15,1020259,28,20026,-80
2022-02-12 01:04:51,16.60,6.95,16.60,16.60,1024248,29,20023,-79
2022-02-12 01:05:22,16.17,7.05,16.17,16.17,1020370,29,20011,-80
2022-02-12 01:05:52,16.85,6.20,16.85,16.85,1024113,28,20082,-79
2022-02-12 01:06:22,15.50,6.05,15.50,15.50,1024058,28,20078,-79
2022-02-12 01:06:53,13.82,5.70,13.82,13.82,1024397,28,20497,-80
2022-02-12 01:07:23,15.18,6.00,15.18,15.18,1028199,28,20015,-79
2022-02-12 01:07:53,16.08,6.03,16.08,16.08,1028185,28,20461,-79
2022-02-12 01:08:23,17.20,6.80,17.20,17.20,1019996,28,20406,-79
2022-02-12 01:08:54,18.45,6.90,18.45,18.45,1020394,29,20507,-79
2022-02-12 01:09:24,17.13,6.78,17.13,17.13,1027876,28,20010,-80
2022-02-12 01:09:54,14.20,6.32,14.20,14.20,1030943,28,20370,-79
2022-02-12 01:10:24,14.00,5.93,14.00,14.00,1028488,28,20153,-79
2022-02-12 01:10:55,16.95,6.30,16.95,16.95,1032227,28,20014,-79
2022-02-12 01:11:25,15.30,6.38,15.30,15.30,1028177,28,20479,-79
2022-02-12 01:11:56,16.98,6.60,16.98,16.98,1028785,28,20007,-80
2022-02-12 01:12:26,15.50,5.90,15.50,15.50,1023750,28,20015,-80
2022-02-12 01:12:57,18.13,6.07,18.13,18.13,1020457,28,20016,-80
2022-02-12 01:13:27,14.93,5.80,14.93,14.93,1024277,28,20548,-79
2022-02-12 01:13:57,21.83,7.10,21.83,21.83,1027416,28,20017,-79
2022-02-12 01:14:28,15.23,6.68,15.23,15.23,1027830,28,20057,-79
2022-02-12 01:14:58,14.68,6.50,14.68,14.68,1032396,28,20490,-79
2022-02-12 01:15:28,18.10,6.95,18.10,18.10,1025099,28,20019,-80
2022-02-12 01:15:58,15.45,6.45,15.45,15.45,1025657,28,20393,-79
2022-02-12 01:16:29,15.68,6.72,15.68,15.68,1023885,28,20491,-79
2022-02-12 01:16:59,16.15,6.57,16.15,16.15,1028362,28,20029,-80
2022-02-12 01:17:32,16.25,6.72,16.25,16.25,1028097,28,20472,-79
2022-02-12 01:18:03,16.23,6.90,16.23,16.23,1024454,28,20015,-79
2022-02-12 01:18:33,18.73,6.65,18.73,18.73,1026695,28,20098,-79
2022-02-12 01:19:04,13.10,6.50,13.10,13.10,1024640,28,20019,-79
2022-02-12 01:19:34,17.88,6.60,17.88,17.88,1029902,28,20022,-79
2022-02-12 01:20:04,16.85,6.55,16.85,16.85,1036512,28,20014,-79
2022-02-12 01:20:35,20.55,6.35,20.55,20.55,1031857,28,20185,-79
2022-02-12 01:21:05,19.58,6.68,19.58,19.58,1032358,28,20085,-79
2022-02-12 01:21:35,22.10,7.10,22.10,22.10,1028116,28,20101,-79
2022-02-12 01:22:05,16.40,6.28,16.40,16.40,1027782,28,20019,-79
2022-02-12 01:22:37,17.58,6.82,17.58,17.58,1035919,28,20056,-80
2022-02-12 01:23:07,13.93,6.80,13.93,13.93,1032270,28,20476,-80
2022-02-12 01:23:37,13.18,6.57,13.18,13.18,1032158,28,20042,-80
2022-02-12 01:24:08,14.20,6.88,14.20,14.20,1028287,28,20022,-79
2022-02-12 01:24:39,14.27,6.60,14.27,14.27,1031983,28,20112,-79
2022-02-12 01:25:09,14.57,6.50,14.57,14.57,1032226,28,20014,-79
2022-02-12 01:25:40,19.23,7.07,19.23,19.23,1026570,28,20027,-79
2022-02-12 01:26:10,15.15,6.50,15.15,15.15,1023718,28,20583,-79
2022-02-12 01:26:41,18.17,6.55,18.17,18.17,1025466,28,20019,-80
2022-02-12 01:27:11,16.02,6.80,16.02,16.02,1020831,28,20102,-79
2022-02-12 01:27:41,18.88,6.22,18.88,18.88,1027772,28,20122,-79
2022-02-12 01:28:11,14.98,7.03,14.98,14.98,1032187,28,20065,-79
2022-02-12 01:28:42,15.52,6.22,15.52,15.52,1031976,28,20057,-79
2022-02-12 01:29:12,16.95,7.10,16.95,16.95,1028211,28,20026,-79
2022-02-12 01:29:42,18.98,6.72,18.98,18.98,1032144,28,20022,-80
2022-02-12 01:30:13,16.92,6.90,16.92,16.92,1028100,28,20062,-80
2022-02-12 01:30:44,15.77,6.80,15.77,15.77,1028029,28,20027,-79
2022-02-12 01:31:15,16.38,6.45,16.38,16.38,1028198,28,20018,-79
2022-02-12 01:31:45,18.75,6.55,18.75,18.75,1028292,28,20022,-79
2022-02-12 01:32:15,20.85,6.75,20.85,20.85,1024018,28,20027,-80
2022-02-12 01:32:45,19.67,6.50,19.67,19.67,1023094,28,20007,-79
2022-02-12 01:33:16,15.95,6.68,15.95,15.95,1024264,28,20018,-79
2022-02-12 01:33:46,17.02,6.68,17.02,17.02,1022475,28,20008,-79
2022-02-12 01:34:16,14.55,6.07,14.55,14.55,1027996,28,20054,-80
2022-02-12 01:34:46,19.27,6.53,19.27,19.27,1032935,28,20018,-79
2022-02-12 01:35:16,16.60,7.13,16.60,16.60,1032063,28,20369,-79
2022-02-12 01:35:47,17.17,7.30,17.17,17.17,1032113,28,20018,-79
2022-02-12 01:36:17,16.80,7.07,16.80,16.80,1023776,29,20019,-79
2022-02-12 01:36:47,16.02,6.43,16.02,16.02,1024175,29,20030,-79
2022-02-12 01:37:17,15.93,6.60,15.93,15.93,1028162,28,20477,-79
2022-02-12 01:37:48,14.10,6.20,14.10,14.10,1028276,28,20015,-79
2022-02-12 01:38:18,14.45,6.60,14.45,14.45,1028122,28,20015,-79
2022-02-12 01:38:48,14.30,6.68,14.30,14.30,1023453,28,20493,-79
2022-02-12 01:39:18,18.90,6.95,18.90,18.90,1028262,28,20492,-79
2022-02-12 01:39:49,17.60,7.65,17.60,17.60,1032141,28,20344,-79
2022-02-12 01:40:21,19.30,7.53,19.30,19.30,1036307,28,20101,-79
2022-02-12 01:40:52,21.67,7.75,21.67,21.67,1035875,28,20092,-79
2022-02-12 01:41:22,23.77,7.93,23.77,23.77,1035988,28,20020,-79
2022-02-12 01:41:53,16.63,7.40,16.63,16.63,1034289,28,20015,-80
2022-02-12 01:42:23,19.92,7.88,19.92,19.92,1036203,28,20010,-79
2022-02-12 01:42:54,23.30,7.88,23.30,23.30,1031959,28,20105,-80
2022-02-12 01:43:24,19.30,8.05,19.30,19.30,1032105,28,20014,-80
2022-02-12 01:43:54,21.25,7.97,21.25,21.25,1032220,28,20088,-80
2022-02-12 01:44:32,19.08,8.02,19.08,19.08,1032126,28,20073,-79
2022-02-12 01:45:03,20.55,8.32,20.55,20.55,1031594,28,20015,-80
2022-02-12 01:45:33,19.13,7.47,19.13,19.13,1036929,28,20476,-79
2022-02-12 01:46:04,21.13,7.22,21.13,21.13,1036315,28,20014,-79
2022-02-12 01:46:34,18.27,7.32,18.27,18.27,1035690,28,20018,-79
2022-02-12 01:47:07,21.25,7.60,21.25,21.25,1032063,28,20369,-80
2022-02-12 01:47:37,16.42,7.43,16.42,16.42,1036487,28,20010,-79
2022-02-12 01:48:08,18.23,7.30,18.23,18.23,1036245,28,20003,-79
2022-02-12 01:48:43,17.85,7.40,17.85,17.85,1036064,28,20017,-80
2022-02-12 01:49:13,18.30,7.05,18.30,18.30,1031724,28,20484,-80
2022-02-12 01:49:43,19.15,7.13,19.15,19.15,1032779,28,20006,-79
2022-02-12 01:50:14,17.55,6.68,17.55,17.55,1032276,28,20011,-79
2022-02-12 01:50:45,18.65,7.50,18.65,18.65,1032111,28,20034,-80
2022-02-12 01:51:15,18.58,7.50,18.58,18.58,1027907,28,20102,-79
2022-02-12 01:51:46,17.73,6.93,17.73,17.73,1024318,28,20020,-80
2022-02-12 01:52:18,17.63,6.80,17.63,17.63,1028199,28,20022,-80
2022-02-12 01:52:48,14.60,6.93,14.60,14.60,1028593,28,20015,-79
2022-02-12 01:53:23,16.30,6.55,16.30,16.30,1036078,28,20104,-80
2022-02-12 01:53:53,15.70,6.60,15.70,15.70,1032119,28,20018,-79
2022-02-12 01:54:24,17.08,6.40,17.08,17.08,1028262,28,20019,-80
2022-02-12 01:54:55,15.18,6.40,15.18,15.18,1028080,28,20564,-79
2022-02-12 01:55:25,15.43,6.40,15.43,15.43,1019927,28,20019,-79
2022-02-12 01:55:55,17.30,6.55,17.30,17.30,1020251,29,20020,-80
2022-02-12 01:56:26,19.10,7.00,19.10,19.10,1021374,28,20190,-80
2022-02-12 01:56:56,14.38,6.50,14.38,14.38,1024109,28,20478,-80
2022-02-12 01:57:27,18.70,6.78,18.70,18.70,1024003,28,20441,-80
2022-02-12 01:57:57,14.48,6.95,14.48,14.48,1020330,29,20042,-79
2022-02-12 01:58:27,16.92,6.90,16.92,16.92,1024292,28,20022,-80
2022-02-12 01:58:58,16.20,6.40,16.20,16.20,1032005,28,20011,-80
2022-02-12 01:59:28,19.73,6.97,19.73,19.73,1035884,28,20014,-80
2022-02-12 01:59:59,16.27,6.80,16.27,16.27,1032129,28,20369,-80
2022-02-12 02:00:29,16.25,6.43,16.25,16.25,1032973,28,20010,-80
2022-02-12 02:00:59,14.55,6.97,14.55,14.55,1024161,28,20019,-80
2022-02-12 02:01:29,16.45,6.65,16.45,16.45,1023872,28,20019,-80
2022-02-12 02:02:00,14.82,6.28,14.82,14.82,1024082,29,20079,-80
2022-02-12 02:02:30,17.48,6.25,17.48,17.48,1024412,28,20405,-80
2022-02-12 02:03:00,14.38,6.00,14.38,14.38,1030921,28,20010,-80
2022-02-12 02:03:31,12.52,6.07,12.52,12.52,1027713,28,20018,-80
2022-02-12 02:04:01,16.80,6.78,16.80,16.80,1028204,28,20011,-80
2022-02-12 02:04:32,19.98,6.45,19.98,19.98,1023781,28,20015,-80
2022-02-12 02:05:02,18.17,6.25,18.17,18.17,1028176,28,20015,-80
2022-02-12 02:05:32,13.65,6.18,13.65,13.65,1026361,28,20118,-80
2022-02-12 02:06:02,20.00,6.60,20.00,20.00,1020103,28,20015,-80
2022-02-12 02:06:33,16.67,6.68,16.67,16.67,1027719,28,20023,-80
2022-02-12 02:07:03,13.88,6.47,13.88,13.88,1032054,28,20545,-80
2022-02-12 02:07:33,17.50,7.00,17.50,17.50,1027795,28,20011,-80
2022-02-12 02:08:04,16.70,7.00,16.70,16.70,1031643,28,20497,-79
2022-02-12 02:08:34,18.25,6.97,18.25,18.25,1028054,28,20023,-80
2022-02-12 02:09:06,16.38,6.78,16.38,16.38,1024255,28,20019,-80
2022-02-12 02:09:36,15.68,6.63,15.68,15.68,1030933,28,20575,-80
2022-02-12 02:10:07,14.57,6.25,14.57,14.57,1024229,28,20016,-80
2022-02-12 02:10:38,14.95,6.63,14.95,14.95,1018388,28,20107,-80
2022-02-12 02:11:08,16.40,6.78,16.40,16.40,1024051,28,20093,-80
2022-02-12 02:11:39,14.85,6.13,14.85,14.85,1028136,28,20110,-80
2022-02-12 02:12:09,16.00,6.53,16.00,16.00,1031923,28,20026,-80
2022-02-12 02:12:39,15.90,6.90,15.90,15.90,1031941,28,20105,-80
2022-02-12 02:13:21,13.40,5.97,13.40,13.40,1028020,28,20055,-80
2022-02-12 02:13:51,16.88,6.57,16.88,16.88,1027610,28,20030,-80
2022-02-12 02:14:32,18.85,6.88,18.85,18.85,1023528,29,20015,-80
2022-02-12 02:15:03,17.58,6.53,17.58,17.58,1025612,28,20033,-80
2022-02-12 02:15:33,16.48,6.88,16.48,16.48,1026958,28,20571,-80
2022-02-12 02:16:08,13.85,6.13,13.85,13.85,1029337,28,20038,-80
2022-02-12 02:16:40,14.18,6.55,14.18,14.18,1031612,28,20452,-80
2022-02-12 02:17:10,15.80,6.35,15.80,15.80,1028119,28,20142,-80
2022-02-12 02:17:41,16.27,6.40,16.27,16.27,1027831,28,20676,-80
2022-02-12 02:18:11,14.43,6.32,14.43,14.43,1024203,29,20151,-80
2022-02-12 02:18:41,15.32,5.97,15.32,15.32,1023737,28,20678,-79
2022-02-12 02:19:13,16.92,6.78,16.92,16.92,1025555,28,20568,-80
2022-02-12 02:19:43,13.75,6.03,13.75,13.75,1026720,28,20081,-80
2022-02-12 02:20:13,14.57,6.20,14.57,14.57,1018986,29,20019,-80
2022-02-12 02:20:44,15.85,6.72,15.85,15.85,1020062,28,20478,-80
2022-02-12 02:21:16,14.27,6.32,14.27,14.27,1024130,29,20015,-80
2022-02-12 02:21:47,12.57,6.55,12.57,12.57,1026401,28,20365,-80
2022-02-12 02:22:20,16.45,6.43,16.45,16.45,1024073,28,20048,-80
2022-02-12 02:22:50,14.65,6.07,14.65,14.65,1024789,28,20018,-80
2022-02-12 02:23:20,15.27,6.10,15.27,15.27,1027956,28,20455,-80
2022-02-12 02:23:51,17.83,6.65,17.83,17.83,1030763,28,20022,-80
2022-02-12 02:24:21,15.63,6.80,15.63,15.63,1026565,28,20154,-80
2022-02-12 02:24:51,16.08,6.38,16.08,16.08,1016237,29,20115,-80
2022-02-12 02:25:22,17.38,6.82,17.38,17.38,1023954,29,20027,-80
2022-02-12 02:25:53,14.05,6.40,14.05,14.05,1027802,28,20015,-80
2022-02-12 02:26:23,18.17,6.95,18.17,18.17,1019742,29,20026,-79
2022-02-12 02:27:10,16.75,6.70,16.75,16.75,1027968,28,20069,-80
2022-02-12 02:27:40,14.63,6.03,14.63,14.63,1023854,29,20292,-80
2022-02-12 02:28:11,16.20,6.47,16.20,16.20,1026219,28,20023,-80
2022-02-12 02:28:41,16.05,6.30,16.05,16.05,1025970,28,20443,-80
2022-02-12 02:29:11,18.50,6.68,18.50,18.50,1023995,28,20051,-80
2022-02-12 02:29:42,15.43,6.30,15.43,15.43,1023877,28,20015,-80
2022-02-12 02:30:16,13.93,6.43,13.93,13.93,1027951,28,20105,-80
2022-02-12 02:30:47,16.83,6.30,16.83,16.83,1032672,28,20670,-80
2022-02-12 02:31:17,22.17,7.13,22.17,22.17,1035579,28,20018,-80
2022-02-12 02:31:47,17.88,6.38,17.88,17.88,1028047,28,20106,-81
2022-02-12 02:32:18,16.85,6.32,16.85,16.85,1031703,28,20034,-80
2022-02-12 02:32:48,13.50,5.63,13.50,13.50,1031872,28,20014,-80
2022-02-12 02:33:19,12.25,5.85,12.25,12.25,1024017,28,20015,-80
2022-02-12 02:33:49,17.27,6.35,17.27,17.27,1030139,28,20033,-80
2022-02-12 02:34:19,19.02,6.80,19.02,19.02,1027837,28,20042,-80
2022-02-12 02:34:50,15.82,6.40,15.82,15.82,1027924,28,20011,-81
2022-02-12 02:35:22,16.27,6.80,16.27,16.27,1031946,28,20524,-80
2022-02-12 02:35:52,14.02,6.28,14.02,14.02,1027960,28,20066,-80
2022-02-12 02:36:23,17.45,6.60,17.45,17.45,1027634,28,20572,-80
2022-02-12 02:36:53,16.67,6.20,16.67,16.67,1028112,28,20156,-80
2022-02-12 02:37:23,15.40,6.22,15.40,15.40,1028024,28,20093,-80
2022-02-12 02:37:54,17.38,6.75,17.38,17.38,1031285,28,20246,-80
2022-02-12 02:38:24,13.35,6.40,13.35,13.35,1023585,28,20020,-80
2022-02-12 02:38:54,14.57,6.68,14.57,14.57,1024200,28,20019,-80
2022-02-12 02:39:25,14.15,6.20,14.15,14.15,1027872,28,20025,-80
2022-02-12 02:39:55,16.55,6.47,16.55,16.55,1028210,28,20030,-80
2022-02-12 02:40:25,14.68,6.47,14.68,14.68,1028213,28,20049,-80
2022-02-12 02:40:55,17.05,7.00,17.05,17.05,1027833,28,20015,-80
2022-02-12 02:41:26,15.40,6.60,15.40,15.40,1019939,29,20020,-80
2022-02-12 02:41:56,19.63,6.65,19.63,19.63,1024067,29,20015,-80
2022-02-12 02:42:26,18.63,6.40,18.63,18.63,1023878,28,20078,-80
2022-02-12 02:42:56,19.42,7.20,19.42,19.42,1024379,29,20019,-80
2022-02-12 02:43:27,14.73,6.57,14.73,14.73,1024564,29,20019,-80
2022-02-12 02:43:57,15.25,6.60,15.25,15.25,1030852,28,20091,-80
2022-02-12 02:44:28,13.15,6.70,13.15,13.15,1027247,28,20015,-80
2022-02-12 02:44:58,15.10,6.35,15.10,15.10,1027420,28,20015,-80
2022-02-12 02:45:29,12.82,6.72,12.82,12.82,1023684,29,20051,-80
2022-02-12 02:45:59,15.60,6.72,15.60,15.60,1019878,29,20023,-80
2022-02-12 02:46:29,17.55,7.30,17.55,17.55,1019830,28,20035,-80
2022-02-12 02:46:59,17.00,6.95,17.00,17.00,1031606,28,20038,-80
2022-02-12 02:47:33,16.30,6.30,16.30,16.30,1030328,28,20042,-80
2022-02-12 02:48:04,17.80,6.40,17.80,17.80,1017400,29,20023,-80
2022-02-12 02:48:34,16.08,6.40,16.08,16.08,1023754,28,20022,-80
2022-02-12 02:49:04,15.55,6.50,15.55,15.55,1027949,28,20477,-80
2022-02-12 02:49:35,17.23,6.53,17.23,17.23,1027966,28,20492,-80
2022-02-12 02:50:25,16.45,7.45,16.45,16.45,1035656,28,20014,-80
2022-02-12 02:51:14,16.10,6.68,16.10,16.10,1029230,28,20010,-80
2022-02-12 02:52:02,17.00,7.50,17.00,17.00,1035050,28,20460,-80
2022-02-12 02:52:51,17.70,7.05,17.70,17.70,1035981,28,20104,-80
2022-02-12 02:53:40,13.48,6.80,13.48,13.48,1039988,28,20108,-80
2022-02-12 02:54:29,21.17,7.18,21.17,21.17,1040197,28,20022,-80
2022-02-12 02:55:37,16.98,6.80,16.98,16.98,1039295,28,20029,-80
2022-02-12 02:56:09,16.27,6.43,16.27,16.27,1028174,29,20087,-80
2022-02-12 02:56:40,16.17,7.28,16.17,16.17,1027542,29,20021,-80
2022-02-12 02:57:10,21.65,8.38,21.65,21.65,1031294,28,20037,-80
2022-02-12 02:57:40,19.27,7.82,19.27,19.27,1027511,28,20023,-79
2022-02-12 02:58:10,21.33,7.30,21.33,21.33,1026661,29,20027,-79
2022-02-12 02:58:47,19.30,7.68,19.30,19.30,1025091,28,20023,-80
2022-02-12 02:59:17,25.48,8.13,25.48,25.48,1019468,29,20047,-80
2022-02-12 02:59:47,21.05,8.45,21.05,21.05,1012730,29,20029,-79
2022-02-12 03:00:18,18.55,8.27,18.55,18.55,1019593,29,20031,-79
2022-02-12 03:00:48,23.73,8.40,23.73,23.73,1015591,29,20028,-80
2022-02-12 03:01:19,21.33,8.45,21.33,21.33,1015729,29,20115,-80
2022-02-12 03:01:53,22.02,8.50,22.02,22.02,1020198,28,20032,-79
2022-02-12 03:02:23,18.02,7.95,18.02,18.02,1036106,28,20137,-80
2022-02-12 03:02:53,20.38,7.88,20.38,20.38,1033484,28,20496,-80
2022-02-12 03:03:24,19.85,7.72,19.85,19.85,1032199,28,20046,-80
2022-02-12 03:03:54,22.15,8.05,22.15,22.15,1027989,28,20085,-80
2022-02-12 03:04:25,19.10,8.65,19.10,19.10,1023993,28,20031,-80
2022-02-12 03:04:55,25.48,9.65,25.48,25.48,1027991,28,20370,-80
2022-02-12 03:05:25,21.52,9.13,21.52,21.52,1020229,29,20122,-80
2022-02-12 03:05:57,19.13,9.07,19.13,19.13,1023834,28,20027,-80
2022-02-12 03:06:28,23.83,9.35,23.83,23.83,1023797,28,20437,-80
2022-02-12 03:06:58,20.20,8.93,20.20,20.20,1024505,28,20023,-80
2022-02-12 03:07:28,21.77,8.57,21.77,21.77,1031802,28,20075,-80
2022-02-12 03:07:58,22.42,8.60,22.42,22.42,1027880,28,20118,-80
2022-02-12 03:08:29,19.48,8.43,19.48,19.48,1031926,28,20082,-80
2022-02-12 03:08:59,19.75,8.50,19.75,19.75,1027637,28,20055,-80
2022-02-12 03:09:29,17.83,8.20,17.83,17.83,1024132,28,20103,-80
2022-02-12 03:10:00,18.40,7.93,18.40,18.40,1023831,28,20031,-80
2022-02-12 03:10:30,18.52,7.68,18.52,18.52,1023764,29,20031,-80
2022-02-12 03:11:00,17.38,7.40,17.38,17.38,1027938,28,20025,-80
2022-02-12 03:11:30,17.75,7.28,17.75,17.75,1031919,28,20022,-80
2022-02-12 03:12:01,16.05,7.50,16.05,16.05,1031935,28,20018,-80
2022-02-12 03:12:32,17.30,7.35,17.30,17.30,1028818,28,20503,-80
2022-02-12 03:13:02,18.63,7.70,18.63,18.63,1027120,28,20027,-80
2022-02-12 03:13:32,18.52,7.78,18.52,18.52,1031451,28,20015,-80
2022-02-12 03:14:03,18.27,7.53,18.27,18.27,1027422,28,20038,-80
2022-02-12 03:14:33,18.75,7.60,18.75,18.75,1027376,28,20014,-80
2022-02-12 03:15:03,17.42,6.82,17.42,17.42,1027787,28,20030,-80
2022-02-12 03:15:37,20.00,7.20,20.00,20.00,1019670,29,20011,-80
2022-02-12 03:16:08,16.38,6.85,16.38,16.38,1020172,29,20007,-80
2022-02-12 03:16:38,18.58,6.72,18.58,18.58,1024117,28,20007,-80
2022-02-12 03:17:08,17.90,6.85,17.90,17.90,1028474,28,20026,-80
2022-02-12 03:17:39,16.77,7.30,16.77,16.77,1027709,28,20105,-80
2022-02-12 03:18:09,17.20,6.57,17.20,17.20,1027790,28,20013,-80
2022-02-12 03:18:40,14.38,6.47,14.38,14.38,1025257,28,20015,-80
2022-02-12 03:19:10,16.15,7.70,16.15,16.15,1020218,28,20386,-80
2022-02-12 03:19:41,16.58,7.07,16.58,16.58,1023964,28,20095,-80
2022-02-12 03:20:11,18.23,6.97,18.23,18.23,1020025,29,20016,-80
2022-02-12 03:20:41,16.55,7.07,16.55,16.55,1023453,28,20019,-80
2022-02-12 03:21:12,16.48,7.05,16.48,16.48,1023811,29,20007,-80
2022-02-12 03:21:42,14.90,6.40,14.90,14.90,1027460,28,20110,-80
2022-02-12 03:22:12,16.38,7.00,16.38,16.38,1027689,28,20133,-80
2022-02-12 03:22:43,17.33,6.75,17.33,17.33,1027548,28,20449,-80
2022-02-12 03:23:14,16.10,6.75,16.10,16.10,1031904,28,20097,-80
2022-02-12 03:23:44,18.23,7.35,18.23,18.23,1031740,28,20010,-80
2022-02-12 03:24:14,17.85,7.25,17.85,17.85,1031728,28,20010,-80
2022-02-12 03:24:44,18.05,7.53,18.05,18.05,1031886,28,20412,-80
2022-02-12 03:25:15,17.13,7.32,17.13,17.13,1031964,28,20508,-80
2022-02-12 03:25:45,18.00,7.00,18.00,18.00,1031800,28,20018,-80
2022-02-12 03:26:15,16.75,6.85,16.75,16.75,1035857,28,20032,-80
2022-02-12 03:26:46,13.63,6.72,13.63,13.63,1036055,28,20423,-80
2022-02-12 03:27:16,17.88,7.13,17.88,17.88,1031663,28,20061,-80
2022-02-12 03:27:51,17.35,7.20,17.35,17.35,1027757,28,20065,-80
2022-02-12 03:28:21,20.42,7.57,20.42,20.42,1023554,28,20038,-80
2022-02-12 03:28:51,14.48,7.30,14.48,14.48,1025957,28,20473,-80
2022-02-12 03:29:22,22.15,7.75,22.15,22.15,1028973,28,20022,-80
2022-02-12 03:29:52,18.63,7.57,18.63,18.63,1027876,28,20113,-80
2022-02-12 03:30:25,17.40,7.55,17.40,17.40,1023514,28,20030,-80
2022-02-12 03:30:56,13.68,6.75,13.68,13.68,1019026,29,20016,-80
2022-02-12 03:31:26,15.32,6.70,15.32,15.32,1020426,28,20027,-80
2022-02-12 03:31:56,16.55,6.90,16.55,16.55,1028384,28,20021,-80
2022-02-12 03:32:26,14.75,6.90,14.75,14.75,1031239,28,20037,-79
2022-02-12 03:32:57,18.13,7.43,18.13,18.13,1027580,28,20011,-80
2022-02-12 03:33:27,14.90,6.70,14.90,14.90,1019627,29,20024,-79
2022-02-12 03:33:57,18.08,6.55,18.08,18.08,1023366,28,20501,-79
2022-02-12 03:34:28,20.98,6.90,20.98,20.98,1023621,28,20527,-80
2022-02-12 03:34:58,17.75,6.80,17.75,17.75,1023816,29,20102,-80
2022-02-12 03:35:28,21.35,6.80,21.35,21.35,1023684,29,20065,-80
2022-02-12 03:35:59,16.10,6.63,16.10,16.10,1023689,29,20359,-80
2022-02-12 03:36:29,17.20,5.80,17.20,17.20,1027473,28,20037,-80
2022-02-12 03:36:59,14.80,6.35,14.80,14.80,1024077,28,20082,-80
2022-02-12 03:37:29,14.77,6.28,14.77,14.77,1022745,29,20489,-80
2022-02-12 03:38:07,15.80,6.45,15.80,15.80,1019692,29,20111,-80
2022-02-12 03:38:39,12.63,5.88,12.63,12.63,1022432,28,20067,-80
2022-02-12 03:39:09,13.50,6.32,13.50,13.50,1023735,28,20011,-80
2022-02-12 03:39:39,15.80,7.60,15.80,15.80,1024809,28,20047,-80
2022-02-12 03:40:12,19.23,9.32,19.23,19.23,1023958,28,20409,-80
2022-02-12 03:40:44,17.23,13.27,17.23,17.23,1023821,28,20023,-80
2022-02-12 03:41:14,18.40,11.70,18.40,18.40,1027654,28,20572,-80
2022-02-12 03:41:44,16.23,11.30,16.23,16.23,1027676,28,20019,-79
2022-02-12 03:42:15,20.50,10.85,20.50,20.50,1027785,28,20026,-80
2022-02-12 03:42:45,21.83,9.88,21.83,21.83,1019481,28,20020,-80
2022-02-12 03:43:16,17.30,8.45,17.30,17.30,1027500,28,20030,-80
2022-02-12 03:43:46,14.70,8.07,14.70,14.70,1026936,28,20011,-80
2022-02-12 03:44:17,11.27,6.72,11.27,11.27,1020007,28,20020,-80
2022-02-12 03:44:47,17.25,6.72,17.25,17.25,1020511,29,20045,-80
2022-02-12 03:45:22,16.00,7.18,16.00,16.00,1015935,29,20378,-80
2022-02-12 03:45:53,14.85,6.95,14.85,14.85,1021129,28,20386,-80
2022-02-12 03:46:24,15.32,6.38,15.32,15.32,1020273,29,20114,-80
2022-02-12 03:46:54,12.35,5.53,12.35,12.35,1024252,28,20020,-80
2022-02-12 03:47:24,13.88,5.30,13.88,13.88,1023875,29,20114,-80
2022-02-12 03:47:55,14.55,5.20,14.55,14.55,1024084,28,20111,-80
2022-02-12 03:48:26,13.52,5.13,13.52,13.52,1022253,28,20019,-80
2022-02-12 03:48:56,15.80,5.05,15.80,15.80,1023572,28,20026,-80
2022-02-12 03:49:27,10.98,4.70,10.98,10.98,1019589,29,20027,-80
2022-02-12 03:49:57,16.95,5.18,16.95,16.95,1020048,29,20016,-80
2022-02-12 03:50:27,14.93,5.05,14.93,14.93,1026128,28,20015,-80
2022-02-12 03:50:58,11.27,4.47,11.27,11.27,1027628,28,20580,-80
2022-02-12 03:51:28,15.13,5.28,15.13,15.13,1031721,28,20015,-80
2022-02-12 03:51:58,15.85,5.35,15.85,15.85,1027729,28,20408,-80
2022-02-12 03:52:28,15.95,4.80,15.95,15.95,1023614,28,20436,-80
2022-02-12 03:52:59,15.93,5.43,15.93,15.93,1023635,29,20024,-80
2022-02-12 03:53:30,14.73,5.55,14.73,14.73,1020770,28,20019,-80
2022-02-12 03:54:00,12.98,5.57,12.98,12.98,1027642,28,20109,-80
2022-02-12 03:54:30,12.25,5.32,12.25,12.25,1023660,28,20124,-80
2022-02-12 03:55:00,16.23,5.68,16.23,16.23,1023350,28,20015,-80
2022-02-12 03:55:36,14.43,5.50,14.43,14.43,1027629,28,20089,-80
2022-02-12 03:56:06,12.70,5.22,12.70,12.70,1032612,28,20015,-79
2022-02-12 03:56:37,11.38,5.32,11.38,11.38,1036184,28,20133,-80
2022-02-12 03:57:07,10.75,5.05,10.75,10.75,1035662,28,20467,-80
2022-02-12 03:57:37,10.02,4.80,10.02,10.02,1031694,28,20014,-80
2022-02-12 03:58:09,14.02,5.10,14.02,14.02,1031839,28,20041,-80
2022-02-12 03:58:39,14.35,5.30,14.35,14.35,1027856,28,20011,-80
2022-02-12 03:59:10,9.20,4.75,9.20,9.20,1032008,28,20014,-80
2022-02-12 03:59:40,11.32,4.57,11.32,11.32,1031383,28,20025,-80
2022-02-12 04:00:11,12.75,5.05,12.75,12.75,1027828,28,20062,-80
2022-02-12 04:00:42,11.30,5.05,11.30,11.30,1027797,28,20015,-80
2022-02-12 04:01:12,10.77,5.00,10.77,10.77,1023683,28,20529,-80
2022-02-12 04:01:43,13.15,5.03,13.15,13.15,1022330,28,20110,-80
2022-02-12 04:02:13,13.55,5.22,13.55,13.55,1027752,28,20081,-80
2022-02-12 04:02:43,14.05,5.22,14.05,14.05,1035588,28,20014,-80
2022-02-12 04:03:14,11.18,4.90,11.18,11.18,1035771,28,20022,-80
2022-02-12 04:03:45,17.65,5.63,17.65,17.65,1031413,28,20117,-80
2022-02-12 04:04:15,14.52,5.30,14.52,14.52,1023926,28,20042,-80
2022-02-12 04:04:45,13.68,5.82,13.68,13.68,1023646,28,20022,-80
2022-02-12 04:05:16,14.27,5.40,14.27,14.27,1023704,28,20029,-80
2022-02-12 04:05:46,14.93,5.80,14.93,14.93,1022676,28,20038,-80
2022-02-12 04:06:17,15.95,6.03,15.95,15.95,1027530,28,20437,-80
2022-02-12 04:06:47,16.55,5.35,16.55,16.55,1026663,28,20418,-80
2022-02-12 04:07:17,15.23,6.05,15.23,15.23,1031671,28,20077,-80
2022-02-12 04:07:47,11.68,5.82,11.68,11.68,1027185,28,20023,-80
2022-02-12 04:08:18,16.23,5.78,16.23,16.23,1027686,28,20038,-80
2022-02-12 04:08:48,13.07,5.72,13.07,13.07,1027160,28,20082,-80
2022-02-12 04:09:19,14.77,5.55,14.77,14.77,1027710,28,20423,-80
2022-02-12 04:09:49,10.80,5.07,10.80,10.80,1031702,28,20018,-80
2022-02-12 04:10:20,13.93,5.43,13.93,13.93,1027618,28,20043,-80
2022-02-12 04:10:50,18.75,6.95,18.75,18.75,1023741,28,20023,-80
2022-02-12 04:11:21,69.05,11.25,69.05,69.05,1023773,29,20019,-80
2022-02-12 04:11:52,41.67,8.52,41.67,41.67,1019479,28,20031,-80
2022-02-12 04:12:22,34.10,8.05,34.10,34.10,1019854,28,20016,-80
2022-02-12 04:12:52,37.58,9.32,37.58,37.58,1023431,28,20021,-80
2022-02-12 04:13:23,60.40,9.82,60.40,60.40,1019707,28,20020,-80
2022-02-12 04:13:53,53.40,10.90,53.40,53.40,1019347,28,20487,-80
2022-02-12 04:14:23,53.35,10.95,53.35,53.35,1023140,28,20382,-80
2022-02-12 04:14:55,95.93,12.80,95.93,95.93,1028447,28,20034,-80
2022-02-12 04:15:26,142.60,14.88,142.60,142.60,1028542,28,20475,-80
2022-02-12 04:15:56,157.57,16.15,157.57,157.57,1024879,28,20019,-80
2022-02-12 04:16:26,80.50,13.75,80.50,80.50,1028552,28,20022,-79
2022-02-12 04:16:56,116.50,15.88,116.50,116.50,1032793,28,20105,-80
2022-02-12 04:17:27,96.15,14.35,96.15,96.15,1033749,28,20006,-80
2022-02-12 04:17:57,50.80,12.10,50.80,50.80,1032561,28,20476,-80
2022-02-12 04:18:27,67.40,12.32,67.40,67.40,1023826,29,20437,-80
2022-02-12 04:18:58,68.22,12.15,68.22,68.22,1024478,28,20122,-80
2022-02-12 04:19:28,93.15,13.85,93.15,93.15,1024889,28,20044,-79
2022-02-12 04:20:01,115.53,14.85,115.53,115.53,1032981,28,20500,-80
2022-02-12 04:20:31,122.60,16.77,122.60,122.60,1028265,28,20019,-80
2022-02-12 04:21:01,135.93,17.15,135.93,135.93,1020756,29,20036,-80
2022-02-12 04:21:32,136.45,18.20,136.45,136.45,1022033,28,20020,-80
2022-02-12 04:22:02,218.23,22.15,218.23,218.23,1028011,28,20015,-80
2022-02-12 04:22:33,236.10,22.65,236.10,236.10,1032268,28,20023,-80
2022-02-12 04:23:03,153.23,19.00,153.23,153.23,1029550,28,20593,-80
2022-02-12 04:23:33,84.13,15.38,84.13,84.13,1031576,28,20467,-80
2022-02-12 04:24:04,205.60,20.77,205.60,205.60,1024032,28,20107,-80
2022-02-12 04:24:34,197.57,21.13,197.57,197.57,1024002,29,20038,-80
2022-02-12 04:25:06,261.20,22.98,261.20,261.20,1028491,28,20019,-80
2022-02-12 04:25:37,187.98,19.40,187.98,187.98,1020455,29,20016,-80
2022-02-12 04:26:08,231.07,21.35,231.07,231.07,1024299,29,20023,-80
2022-02-12 04:26:38,117.28,16.95,117.28,117.28,1028757,28,20101,-80
2022-02-12 04:27:09,110.13,17.60,110.13,110.13,1028528,28,20455,-80
2022-02-12 04:27:39,89.50,15.65,89.50,89.50,1031288,28,20416,-80
2022-02-12 04:28:10,86.70,15.55,86.70,86.70,1028370,28,20130,-80
2022-02-12 04:28:40,179.68,21.02,179.68,179.68,1028519,28,20026,-80
2022-02-12 04:29:11,119.88,18.27,119.88,119.88,1028590,28,20500,-80
2022-02-12 04:29:41,128.73,20.67,128.73,128.73,1032500,28,20007,-80
2022-02-12 04:30:12,120.55,19.60,120.55,120.55,1032189,28,20388,-80
2022-02-12 04:30:43,92.13,18.27,92.13,92.13,1032920,28,20088,-80
2022-02-12 04:31:13,122.22,19.98,122.22,122.22,1028530,28,20101,-80
2022-02-12 04:31:43,122.68,18.63,122.68,122.68,1028551,28,20022,-80
2022-02-12 04:32:13,138.82,19.55,138.82,138.82,1025504,28,20093,-80
2022-02-12 04:32:44,117.32,18.90,117.32,117.32,1027035,28,20017,-80
2022-02-12 04:33:14,125.57,18.77,125.57,125.57,1028308,28,20412,-80
2022-02-12 04:33:45,126.00,18.70,126.00,126.00,1024443,28,20409,-80
2022-02-12 04:34:15,122.55,18.52,122.55,122.55,1032291,28,20481,-80
2022-02-12 04:34:45,124.03,18.52,124.03,124.03,1028247,28,20488,-80
2022-02-12 04:35:16,129.40,18.05,129.40,129.40,1024385,28,20130,-80
2022-02-12 04:35:46,134.63,19.25,134.63,134.63,1024485,29,20495,-80
2022-02-12 04:36:16,114.70,17.92,114.70,114.70,1024331,28,20015,-80
2022-02-12 04:36:47,136.85,18.58,136.85,136.85,1024434,28,20134,-80
2022-02-12 04:37:18,110.88,16.65,110.88,110.88,1020493,29,20074,-80
2022-02-12 04:37:48,135.23,19.35,135.23,135.23,1020089,29,20417,-80
2022-02-12 04:38:19,130.90,18.27,130.90,130.90,1024678,28,20159,-80
2022-02-12 04:38:49,149.18,18.35,149.18,149.18,1028479,28,20022,-79
2022-02-12 04:39:19,126.18,17.30,126.18,126.18,1032498,28,20049,-80
2022-02-12 04:39:50,87.38,17.33,87.38,87.38,1028258,28,20109,-80
2022-02-12 04:40:20,93.25,16.83,93.25,93.25,1024318,28,20381,-80
2022-02-12 04:40:50,100.90,17.35,100.90,100.90,1028071,28,20118,-80
2022-02-12 04:41:20,93.93,17.55,93.93,93.93,1023343,28,20019,-80
2022-02-12 04:41:50,97.38,18.33,97.38,97.38,1026135,28,20105,-80
2022-02-12 04:42:21,115.63,18.83,115.63,115.63,1031531,28,20011,-80
2022-02-12 04:42:51,187.10,21.13,187.10,187.10,1028328,28,20030,-80
2022-02-12 04:43:21,101.57,17.65,101.57,101.57,1032202,28,20026,-80
2022-02-12 04:43:52,90.53,15.73,90.53,90.53,1028279,28,20023,-80
2022-02-12 04:44:22,114.85,18.67,114.85,114.85,1028402,28,20113,-80
2022-02-12 04:44:53,99.30,18.77,99.30,99.30,1031901,28,20113,-80
2022-02-12 04:45:23,115.30,19.17,115.30,115.30,1028196,28,20015,-79
2022-02-12 04:45:53,138.60,20.77,138.60,138.60,1024400,28,20074,-80
2022-02-12 04:46:23,116.20,18.38,116.20,116.20,1028019,28,20054,-80
2022-02-12 04:46:54,112.68,18.55,112.68,112.68,1027449,28,20477,-80
2022-02-12 04:47:24,183.85,21.65,183.85,183.85,1024252,28,20019,-80
2022-02-12 04:47:55,115.35,18.40,115.35,115.35,1024279,28,20019,-80
2022-02-12 04:48:25,109.43,17.67,109.43,109.43,1024136,28,20106,-80
2022-02-12 04:48:55,82.05,16.73,82.05,82.05,1020253,29,20024,-80
2022-02-12 04:49:25,96.65,16.83,96.65,96.65,1016381,29,20513,-80
2022-02-12 04:49:56,91.57,16.55,91.57,91.57,1024281,28,20541,-80
2022-02-12 04:50:26,72.63,16.33,72.63,72.63,1020357,29,20394,-80
2022-02-12 04:50:56,90.93,17.42,90.93,90.93,1028272,28,20022,-80
2022-02-12 04:51:26,64.40,15.35,64.40,64.40,1028092,28,20023,-80
2022-02-12 04:51:56,72.10,16.80,72.10,72.10,1024365,29,20104,-80
2022-02-12 04:52:27,63.75,16.85,63.75,63.75,1028270,28,20023,-80
2022-02-12 04:52:57,61.92,15.90,61.92,61.92,1028232,28,20022,-80
2022-02-12 04:53:27,99.32,18.40,99.32,99.32,1024114,29,20026,-80
2022-02-12 04:53:59,176.88,23.73,176.88,176.88,1032463,28,20093,-80
2022-02-12 04:54:29,202.70,23.30,202.70,202.70,1032234,28,20065,-80
2022-02-12 04:54:59,137.23,20.05,137.23,137.23,1032309,28,20018,-80
2022-02-12 04:55:29,132.98,20.80,132.98,132.98,1036114,28,20022,-80
2022-02-12 04:55:59,78.22,17.27,78.22,78.22,1036469,28,20018,-80
2022-02-12 04:56:30,119.25,18.65,119.25,119.25,1036126,28,20024,-80
2022-02-12 04:57:00,78.10,16.30,78.10,78.10,1032520,28,20021,-80
2022-02-12 04:57:30,102.80,16.90,102.80,102.80,1024102,28,20020,-80
2022-02-12 04:58:01,106.25,19.33,106.25,106.25,1017447,29,20027,-80
2022-02-12 04:58:31,121.00,20.33,121.00,121.00,1023877,29,20036,-80
2022-02-12 04:59:02,145.95,19.73,145.95,145.95,1019993,28,20012,-80
2022-02-12 04:59:32,89.13,17.67,89.13,89.13,1023976,28,20019,-80
2022-02-12 05:00:04,107.07,20.00,107.07,107.07,1028337,28,20026,-80
2022-02-12 05:00:34,143.95,20.63,143.95,143.95,1025818,28,20015,-80
2022-02-12 05:01:04,130.70,20.08,130.70,130.70,1024433,28,20452,-80
2022-02-12 05:01:34,92.30,18.27,92.30,92.30,1026268,28,20443,-80
2022-02-12 05:02:05,117.15,19.60,117.15,117.15,1024436,29,20114,-80
2022-02-12 05:02:35,63.70,16.83,63.70,63.70,1024377,29,20015,-80
2022-02-12 05:03:05,137.30,22.27,137.30,137.30,1022899,29,20386,-80
2022-02-12 05:03:36,82.10,19.08,82.10,82.10,1026419,28,20496,-80
2022-02-12 05:04:06,88.38,19.40,88.38,88.38,1020476,29,20051,-80
2022-02-12 05:04:36,65.95,17.15,65.95,65.95,1028382,28,20027,-80
2022-02-12 05:05:06,83.43,18.27,83.43,83.43,1028468,28,20007,-80
2022-02-12 05:05:37,45.20,15.18,45.20,45.20,1020283,29,20076,-80
2022-02-12 05:06:07,26.08,12.82,26.08,26.08,1023342,28,20489,-80
2022-02-12 05:06:37,53.05,15.60,53.05,53.05,1026070,28,20015,-80
2022-02-12 05:07:09,49.25,13.18,49.25,49.25,1032422,28,20014,-80
2022-02-12 05:07:42,47.40,14.27,47.40,47.40,1033372,28,20517,-80
2022-02-12 05:08:12,52.97,14.93,52.97,52.97,1024329,28,20105,-80
2022-02-12 05:08:43,60.63,15.90,60.63,60.63,1025637,28,20022,-80
2022-02-12 05:09:16,80.30,16.05,80.30,80.30,1028723,28,20090,-80
2022-02-12 05:09:46,89.95,17.88,89.95,89.95,1024848,28,20417,-80
2022-02-12 05:10:16,137.95,20.63,137.95,137.95,1017052,29,20020,-80
2022-02-12 05:10:46,144.10,21.50,144.10,144.10,1020797,29,20028,-80
2022-02-12 05:11:17,118.35,19.60,118.35,118.35,1024209,29,20019,-80
2022-02-12 05:11:48,92.18,17.60,92.18,92.18,1028133,28,20050,-80
2022-02-12 05:12:18,76.40,15.93,76.40,76.40,1032245,28,20016,-80
2022-02-12 05:12:48,56.67,15.55,56.67,56.67,1026762,28,20019,-80
2022-02-12 05:13:18,36.67,13.25,36.67,36.67,1024178,28,20050,-80
2022-02-12 05:13:48,37.60,12.77,37.60,37.60,1020085,29,20141,-80
2022-02-12 05:14:19,60.85,14.85,60.85,60.85,1019786,29,20015,-80
2022-02-12 05:14:49,59.40,14.40,59.40,59.40,1020365,29,20134,-80
2022-02-12 05:15:19,55.35,14.10,55.35,55.35,1016496,29,20035,-80
2022-02-12 05:15:50,36.42,12.32,36.42,36.42,1017132,29,20031,-80
2022-02-12 05:16:20,48.88,13.63,48.88,48.88,1014320,28,20020,-79
2022-02-12 05:16:50,41.17,13.48,41.17,41.17,1019732,29,20038,-80
2022-02-12 05:17:21,55.97,14.80,55.97,55.97,1024207,28,20015,-80
2022-02-12 05:17:53,41.90,13.15,41.90,41.90,1028392,28,20023,-80
2022-02-12 05:18:23,27.23,12.65,27.23,27.23,1027631,28,20023,-80
2022-02-12 05:18:53,37.75,12.68,37.75,37.75,1024246,28,20118,-80
2022-02-12 05:19:24,37.33,12.20,37.33,37.33,1024370,28,20034,-80
2022-02-12 05:19:54,31.58,12.20,31.58,31.58,1024464,28,20046,-80
2022-02-12 05:20:24,43.47,13.27,43.47,43.47,1028108,28,20050,-80
2022-02-12 05:20:54,51.10,14.57,51.10,51.10,1024082,28,20028,-80
2022-02-12 05:21:24,40.78,14.05,40.78,40.78,1020429,29,20027,-80
2022-02-12 05:21:55,57.85,15.02,57.85,57.85,1023524,29,20023,-80
2022-02-12 05:22:25,53.08,14.82,53.08,53.08,1029644,28,20053,-80
2022-02-12 05:22:55,48.22,14.43,48.22,48.22,1028430,28,20006,-80
2022-02-12 05:23:26,79.95,17.40,79.95,79.95,1020704,28,20478,-80
2022-02-12 05:23:56,127.07,19.52,127.07,127.07,1024060,29,20047,-80
2022-02-12 05:24:26,129.82,20.90,129.82,129.82,1024107,29,20066,-80
2022-02-12 05:24:56,119.40,21.60,119.40,119.40,1032186,28,20583,-80
2022-02-12 05:25:27,122.07,19.40,122.07,122.07,1035861,28,20061,-80
2022-02-12 05:25:57,105.68,19.83,105.68,105.68,1031956,28,20072,-80
2022-02-12 05:26:27,139.40,20.17,139.40,139.40,1032073,28,20014,-80
2022-02-12 05:26:57,121.15,20.00,121.15,121.15,1024255,28,20030,-80
2022-02-12 05:27:28,74.40,16.85,74.40,74.40,1027994,28,20019,-80
2022-02-12 05:27:59,165.45,23.67,165.45,165.45,1024016,29,20019,-80
2022-02-12 05:28:29,184.40,21.65,184.40,184.40,1020488,29,20020,-80
2022-02-12 05:28:59,139.77,22.92,139.77,139.77,1020280,29,20034,-80
2022-02-12 05:29:30,131.43,22.02,131.43,131.43,1024135,28,20019,-80
2022-02-12 05:30:00,120.97,21.17,120.97,120.97,1024215,28,20028,-80
2022-02-12 05:30:30,113.32,18.67,113.32,113.32,1026369,28,20020,-80
2022-02-12 05:31:00,98.22,17.10,98.22,98.22,1024286,28,20079,-80
2022-02-12 05:31:31,73.03,17.48,73.03,73.03,1024093,29,20016,-79
2022-02-12 05:32:01,90.35,18.60,90.35,90.35,1020340,29,20111,-80
2022-02-12 05:32:31,92.95,18.35,92.95,92.95,1019884,28,20028,-80
2022-02-12 05:33:01,86.07,17.77,86.07,86.07,1020169,29,20471,-80
2022-02-12 05:33:34,89.90,17.67,89.90,89.90,1020195,29,20034,-80
2022-02-12 05:34:04,76.13,16.85,76.13,76.13,1023610,28,20114,-80
2022-02-12 05:34:34,60.78,16.67,60.78,60.78,1024428,28,20038,-80
2022-02-12 05:35:04,82.63,17.25,82.63,82.63,1024504,28,20054,-80
2022-02-12 05:35:35,73.03,16.23,73.03,73.03,1020198,29,20046,-80
2022-02-12 05:36:06,93.35,16.65,93.35,93.35,1024281,29,20022,-80
2022-02-12 05:36:36,66.93,16.17,66.93,66.93,1023946,28,20058,-80
2022-02-12 05:37:07,59.42,15.77,59.42,59.42,1031877,28,20072,-79
2022-02-12 05:37:37,97.40,18.70,97.40,97.40,1034357,28,20104,-80
2022-02-12 05:38:07,49.13,14.52,49.13,49.13,1028104,28,20043,-80
2022-02-12 05:38:41,52.92,15.82,52.92,52.92,1025469,28,20385,-80
2022-02-12 05:39:12,54.25,16.08,54.25,54.25,1028170,28,20531,-80
2022-02-12 05:39:43,82.35,17.83,82.35,82.35,1028536,28,20106,-80
2022-02-12 05:40:13,95.18,18.85,95.18,95.18,1028224,28,20015,-80
2022-02-12 05:40:43,51.50,15.20,51.50,51.50,1027876,28,20465,-80
2022-02-12 05:41:14,55.97,15.70,55.97,55.97,1024113,29,20496,-80
2022-02-12 05:41:45,53.30,15.65,53.30,53.30,1024318,28,20493,-80
2022-02-12 05:42:15,63.10,16.70,63.10,63.10,1024299,29,20114,-80
2022-02-12 05:42:45,79.53,17.20,79.53,79.53,1024098,28,20020,-80
2022-02-12 05:43:15,60.35,16.27,60.35,60.35,1024346,28,20029,-80
2022-02-12 05:43:46,74.82,17.83,74.82,74.82,1021273,29,20023,-80
2022-02-12 05:44:16,78.78,17.15,78.78,78.78,1016365,29,20028,-80
2022-02-12 05:44:48,48.60,15.20,48.60,48.60,1016239,29,20016,-80
2022-02-12 05:45:18,43.20,15.18,43.20,43.20,1020610,29,20091,-80
2022-02-12 05:45:48,66.55,15.90,66.55,66.55,1016937,29,20027,-80
2022-02-12 05:46:19,37.80,14.27,37.80,37.80,1024355,28,20189,-80
2022-02-12 05:46:49,56.30,14.98,56.30,56.30,1023159,29,20441,-80
2022-02-12 05:47:19,65.18,16.10,65.18,65.18,1032235,28,20550,-80
2022-02-12 05:47:49,54.38,14.95,54.38,54.38,1028606,28,20077,-80
2022-02-12 05:48:21,70.15,14.38,70.15,70.15,1032252,28,20523,-80
2022-02-12 05:48:51,53.58,14.60,53.58,53.58,1031875,28,20026,-80
2022-02-12 05:49:21,59.78,14.18,59.78,59.78,1028370,28,20385,-80
2022-02-12 05:49:51,79.28,15.93,79.28,79.28,1035893,28,20026,-80
2022-02-12 05:50:27,59.90,15.40,59.90,59.90,1032373,28,20023,-80
2022-02-12 05:50:58,46.55,13.88,46.55,46.55,1024181,28,20448,-80
2022-02-12 05:51:31,49.30,14.02,49.30,49.30,1025773,28,20542,-80
2022-02-12 05:52:01,69.90,15.20,69.90,69.90,1024266,29,20034,-80
2022-02-12 05:52:31,56.50,13.80,56.50,56.50,1024527,28,20027,-80
2022-02-12 05:53:02,87.07,15.35,87.07,87.07,1028311,28,20117,-80
2022-02-12 05:53:32,93.43,15.73,93.43,93.43,1028197,28,20484,-80
2022-02-12 05:54:04,71.88,14.93,71.88,71.88,1032354,28,20523,-80
2022-02-12 05:54:34,57.45,14.38,57.45,57.45,1027980,28,20011,-79
2022-02-12 05:55:05,94.90,15.43,94.90,94.90,1024006,28,20011,-80
2022-02-12 05:55:35,76.75,15.30,76.75,76.75,1024605,28,20008,-80
2022-02-12 05:56:05,91.35,15.15,91.35,91.35,1028455,28,20119,-80
2022-02-12 05:56:35,81.95,13.40,81.95,81.95,1028274,28,20011,-80
2022-02-12 05:57:05,100.20,15.60,100.20,100.20,1032143,28,20431,-80
2022-02-12 05:57:36,58.28,13.27,58.28,58.28,1031917,28,20011,-80
2022-02-12 05:58:06,82.15,14.90,82.15,82.15,1028376,28,20007,-80
2022-02-12 05:58:36,123.93,15.13,123.93,123.93,1032075,28,20117,-80
2022-02-12 05:59:12,85.38,14.40,85.38,85.38,1028259,28,20010,-80
2022-02-12 05:59:42,94.47,15.10,94.47,94.47,1020047,29,20158,-80
2022-02-12 06:00:13,94.20,15.02,94.20,94.20,1020938,29,20008,-80
2022-02-12 06:00:43,99.10,16.30,99.10,99.10,1028823,28,20015,-80
2022-02-12 06:01:13,76.25,14.57,76.25,76.25,1029838,28,20025,-80
2022-02-12 06:01:44,96.63,16.63,96.63,96.63,1025256,28,20003,-80
2022-02-12 06:02:14,152.70,18.05,152.70,152.70,1024306,28,20492,-80
2022-02-12 06:02:44,100.43,15.10,100.43,100.43,1027283,29,20083,-80
2022-02-12 06:03:14,94.32,15.35,94.32,94.32,1031892,28,20086,-80
2022-02-12 06:03:44,70.30,14.05,70.30,70.30,1036858,28,20046,-80
2022-02-12 06:04:15,66.95,12.95,66.95,66.95,1032663,28,20007,-80
2022-02-12 06:04:45,99.40,15.02,99.40,99.40,1038130,28,20014,-80
2022-02-12 06:05:15,82.50,15.02,82.50,82.50,1028280,28,20042,-80
2022-02-12 06:05:45,113.70,15.38,113.70,113.70,1027890,28,20010,-81
2022-02-12 06:06:17,121.50,15.85,121.50,121.50,1032076,28,20010,-80
2022-02-12 06:06:47,99.72,15.90,99.72,99.72,1033815,28,20002,-80
2022-02-12 06:07:18,149.90,18.98,149.90,149.90,1027963,28,20025,-81
2022-02-12 06:07:48,102.90,16.63,102.90,102.90,1023997,29,20011,-81
2022-02-12 06:08:18,91.47,16.55,91.47,91.47,1021069,29,20063,-81
2022-02-12 06:08:49,77.00,15.57,77.00,77.00,1024083,28,20058,-81
2022-02-12 06:09:19,77.13,14.68,77.13,77.13,1021016,28,20167,-80
2022-02-12 06:09:49,49.70,13.68,49.70,49.70,1028009,28,20166,-80
2022-02-12 06:10:21,90.85,16.55,90.85,90.85,1020575,29,20070,-80
2022-02-12 06:10:53,76.03,16.45,76.03,76.03,1020694,29,20043,-80
2022-02-12 06:11:23,151.95,20.45,151.95,151.95,1024547,28,20034,-81
2022-02-12 06:11:53,154.20,20.58,154.20,154.20,1025093,28,20498,-81
2022-02-12 06:12:23,144.27,19.10,144.27,144.27,1028520,28,20193,-81
2022-02-12 06:12:54,81.32,15.52,81.32,81.32,1024170,28,20015,-81
2022-02-12 06:13:25,92.90,16.63,92.90,92.90,1024336,28,20066,-81
2022-02-12 06:13:55,103.57,16.40,103.57,103.57,1028017,28,20030,-81
2022-02-12 06:14:25,81.38,14.50,81.38,81.38,1027967,28,20137,-80
2022-02-12 06:14:55,84.60,16.25,84.60,84.60,1028291,28,20065,-80
2022-02-12 06:15:25,61.95,13.77,61.95,61.95,1024293,29,20074,-80
2022-02-12 06:15:56,91.40,14.73,91.40,91.40,1028301,28,20077,-80
2022-02-12 06:16:26,75.05,14.85,75.05,75.05,1023906,28,20023,-80
2022-02-12 06:16:58,62.17,14.30,62.17,62.17,1032304,28,20011,-80
2022-02-12 06:17:28,85.35,15.52,85.35,85.35,1028115,28,20023,-80
2022-02-12 06:18:00,87.53,15.80,87.53,87.53,1020366,29,20095,-80
2022-02-12 06:18:30,69.45,14.80,69.45,69.45,1016348,29,20090,-80
2022-02-12 06:19:00,75.55,15.70,75.55,75.55,1016699,29,20133,-80
2022-02-12 06:19:31,151.55,20.10,151.55,151.55,1021289,28,20024,-80
2022-02-12 06:20:02,180.90,21.85,180.90,180.90,1024440,28,20023,-80
2022-02-12 06:20:32,203.13,22.08,203.13,203.13,1027875,28,20054,-80
2022-02-12 06:21:06,150.65,20.48,150.65,150.65,1024196,28,20047,-80
2022-02-12 06:21:37,169.95,22.48,169.95,169.95,1028727,28,20021,-80
2022-02-12 06:22:07,98.93,18.50,98.93,98.93,1023932,28,20159,-80
2022-02-12 06:23:20,88.45,18.13,88.45,88.45,1025874,28,20054,-90
2022-02-12 06:23:50,92.90,17.27,92.90,92.90,1029615,28,20011,-87
2022-02-12 06:24:21,76.72,16.15,76.72,76.72,1022978,29,20031,-90
2022-02-12 06:24:51,60.90,13.98,60.90,60.90,1022445,29,20019,-87
2022-02-12 06:25:24,39.75,13.40,39.75,39.75,1018833,29,20096,-90
2022-02-12 06:25:54,48.60,14.45,48.60,48.60,1014822,29,20073,-88
2022-02-12 06:26:30,43.63,14.27,43.63,43.63,1018615,29,20020,-90
2022-02-12 06:27:04,60.95,14.88,60.95,60.95,1016611,29,20024,-89
2022-02-12 06:27:34,70.53,15.70,70.53,70.53,1010377,29,20472,-87
2022-02-12 06:28:05,43.83,13.18,43.83,43.83,1014573,29,20016,-88
2022-02-12 06:28:35,63.72,14.82,63.72,63.72,1018603,29,20020,-90
2022-02-12 06:29:06,124.63,17.40,124.63,124.63,1014789,29,20111,-87
2022-02-12 06:29:36,88.15,16.02,88.15,88.15,1015801,29,20027,-89
2022-02-12 06:30:06,95.85,18.38,95.85,95.85,1014821,29,20482,-88
2022-02-12 06:30:46,80.05,16.35,80.05,80.05,1021458,29,20030,-90
2022-02-12 06:31:16,84.25,17.17,84.25,84.25,1022180,28,20447,-88
2022-02-12 06:31:47,60.25,16.50,60.25,60.25,1022320,29,20028,-89
2022-02-12 06:32:17,77.95,19.80,77.95,77.95,1025997,29,20146,-89
2022-02-12 06:32:48,93.45,21.02,93.45,93.45,1026113,29,20098,-90
2022-02-12 06:33:18,57.75,18.30,57.75,57.75,1026206,29,20027,-88
2022-02-12 06:33:48,53.83,17.52,53.83,53.83,1025822,29,20047,-87
2022-02-12 06:34:19,112.03,20.48,112.03,112.03,1022456,29,20019,-90
2022-02-12 06:34:51,79.05,18.77,79.05,79.05,1018685,29,20020,-89
2022-02-12 06:35:21,40.85,14.30,40.85,40.85,1016496,29,20020,-90
2022-02-12 06:35:52,85.22,19.08,85.22,85.22,1018642,29,20107,-90
2022-02-12 06:36:22,86.25,18.73,86.25,86.25,1018720,29,20016,-89
2022-02-12 06:36:53,38.30,15.18,38.30,38.30,1020514,29,20310,-89
2022-02-12 06:37:24,81.88,20.63,81.88,81.88,1014361,29,20017,-91
2022-02-12 06:37:57,106.72,23.15,106.72,106.72,1022769,28,20119,-88
2022-02-12 06:38:36,109.93,27.92,109.93,109.93,1023301,29,20560,-90
2022-02-12 06:39:07,117.65,35.88,117.65,117.65,1023226,29,20071,-90
2022-02-12 06:39:37,118.78,39.08,118.78,118.78,1015158,29,20052,-91
2022-02-12 06:40:16,124.07,32.97,124.07,124.07,1014331,29,20020,-91
2022-02-12 06:40:47,107.38,31.70,107.38,107.38,1011059,29,20026,-91
2022-02-12 06:41:17,96.25,28.65,96.25,96.25,1015271,29,20017,-91
2022-02-12 06:41:48,53.67,23.92,53.67,53.67,1016355,29,20048,-91
2022-02-12 06:42:18,75.80,27.38,75.80,75.80,1019422,29,20020,-91
2022-02-12 06:42:49,94.80,26.83,94.80,94.80,1019096,29,20019,-91
2022-02-12 06:43:19,84.60,28.13,84.60,84.60,1023241,29,20019,-92
2022-02-12 06:43:53,123.45,31.50,123.45,123.45,1015709,29,20056,-90
2022-02-12 06:44:23,174.60,35.78,174.60,174.60,1017667,29,20028,-89
2022-02-12 06:45:00,73.00,24.63,73.00,73.00,1019574,29,20557,-92
2022-02-12 06:45:35,88.65,26.63,88.65,88.65,1022857,29,20038,-90
2022-02-12 06:46:23,110.18,28.67,110.18,110.18,1023519,29,20640,-91
2022-02-12 06:47:00,114.32,28.30,114.32,114.32,1023182,29,20047,-93
2022-02-12 06:47:50,139.13,31.58,139.13,139.13,1017632,29,20052,-90
2022-02-12 06:48:21,121.75,28.42,121.75,121.75,1023568,29,20015,-90
2022-02-12 06:48:51,79.05,24.65,79.05,79.05,1022567,29,20028,-86
2022-02-12 06:49:21,78.22,23.77,78.22,78.22,1021494,29,20280,-88
2022-02-12 06:49:53,83.65,24.25,83.65,83.65,1023105,29,20019,-89
2022-02-12 06:50:23,65.00,21.42,65.00,65.00,1022189,28,20111,-89
2022-02-12 06:50:56,93.20,22.95,93.20,93.20,1023215,29,20055,-86
2022-02-12 06:51:26,58.88,21.08,58.88,58.88,1016487,29,20446,-86
2022-02-12 06:51:59,59.90,22.05,59.90,59.90,1019549,29,20020,-87
2022-02-12 06:52:30,63.25,22.52,63.25,63.25,1020301,29,20024,-86
2022-02-12 06:53:03,81.35,25.52,81.35,81.35,1023817,29,20027,-85
2022-02-12 06:53:34,85.68,21.77,85.68,85.68,1019961,29,20012,-85
2022-02-12 06:54:04,67.53,22.40,67.53,67.53,1018520,29,20451,-87
2022-02-12 06:54:42,70.45,22.17,70.45,70.45,1017949,29,20008,-87
2022-02-12 06:55:12,47.08,21.45,47.08,47.08,1014067,29,20012,-85
2022-02-12 06:56:03,75.10,23.80,75.10,75.10,1021840,29,20022,-88
2022-02-12 06:56:34,57.90,22.08,57.90,57.90,1028784,28,20019,-85
2022-02-12 06:57:04,57.42,22.85,57.42,57.42,1030098,28,20457,-88
2022-02-12 06:57:34,67.72,23.77,67.72,67.72,1021735,28,20494,-87
2022-02-12 06:58:05,63.55,22.95,63.55,63.55,1020246,29,20093,-87
2022-02-12 06:58:48,53.55,21.92,53.55,53.55,1017886,29,20498,-88
2022-02-12 06:59:19,57.30,27.10,57.30,57.30,1017972,29,20541,-88
2022-02-12 06:59:49,54.20,24.88,54.20,54.20,1018534,29,20071,-86
2022-02-12 07:00:19,49.88,22.65,49.88,49.88,1022162,29,20071,-86
2022-02-12 07:00:50,65.97,21.85,65.97,65.97,1021985,29,20016,-87
2022-02-12 07:01:20,53.85,21.10,53.85,53.85,1025658,28,20081,-87
2022-02-12 07:01:51,41.53,19.23,41.53,41.53,1013963,29,20111,-86
2022-02-12 07:02:21,35.10,18.05,35.10,35.10,1020418,29,20038,-89
2022-02-12 07:02:52,46.55,20.55,46.55,46.55,1017496,29,20098,-88
2022-02-12 07:03:22,43.95,20.67,43.95,43.95,1021692,29,20016,-87
2022-02-12 07:03:53,40.00,19.55,40.00,40.00,1021651,29,20098,-85
2022-02-12 07:04:24,39.13,18.88,39.13,39.13,1024523,28,20079,-86
2022-02-12 07:05:12,37.20,18.52,37.20,37.20,1021727,29,20023,-86
2022-02-12 07:05:42,34.72,18.80,34.72,34.72,1015037,29,20017,-85
2022-02-12 07:06:13,33.53,17.48,33.53,33.53,1009776,29,20232,-85
2022-02-12 07:06:46,38.47,17.88,38.47,38.47,1015554,29,20019,-89
2022-02-12 07:07:16,34.03,17.60,34.03,34.03,1022012,29,20067,-87
2022-02-12 07:07:48,30.23,15.75,30.23,30.23,1025441,29,20054,-86
2022-02-12 07:08:26,26.50,16.10,26.50,26.50,1013859,29,20025,-88
2022-02-12 07:09:04,26.38,15.93,26.38,26.38,1018103,29,20047,-88
2022-02-12 07:09:34,29.13,15.20,29.13,29.13,1023106,29,20075,-87
2022-02-12 07:10:05,24.02,14.13,24.02,24.02,1021642,29,20091,-88
2022-02-12 07:10:46,21.90,13.43,21.90,21.90,1020303,28,20466,-86
2022-02-12 07:11:16,26.80,13.18,26.80,26.80,1010420,29,20025,-86
2022-02-12 07:11:47,18.10,11.82,18.10,18.10,1021703,29,20016,-84
2022-02-12 07:12:19,23.92,12.40,23.92,23.92,1017214,29,20012,-85
2022-02-12 07:50:15,27.42,18.75,27.42,27.42,1043788,22,20042,-82
2022-02-12 07:50:46,16.00,10.25,16.00,16.00,1028810,28,20019,-81
2022-02-12 07:51:16,12.38,8.73,12.38,12.38,1025558,28,20004,-81
2022-02-12 07:51:47,13.60,9.23,13.60,13.60,1021650,29,20095,-81
2022-02-12 07:52:18,14.85,9.18,14.85,14.85,1022036,29,20012,-81
2022-02-12 07:52:48,13.43,8.93,13.43,13.43,1017349,29,20043,-81
2022-02-12 07:53:19,13.50,8.80,13.50,13.50,1017262,29,20103,-80
2022-02-12 07:53:49,16.77,12.40,16.77,16.77,1021540,29,20020,-81
2022-02-12 07:54:20,14.90,10.40,14.90,14.90,1022393,29,20020,-81
2022-02-12 07:54:50,13.70,7.72,13.70,13.70,1023995,29,20011,-80
2022-02-12 07:55:21,13.52,8.57,13.52,13.52,1023562,29,20016,-81
2022-02-12 07:55:51,13.15,9.30,13.15,13.15,1023568,29,20023,-81
2022-02-12 07:56:22,11.95,8.68,11.95,11.95,1027973,28,20027,-81
2022-02-12 07:56:56,15.43,11.25,15.43,15.43,1027904,29,20060,-81
2022-02-12 07:57:27,13.50,10.23,13.50,13.50,1023991,29,20030,-81
2022-02-12 07:57:58,13.23,9.55,13.23,13.23,1021705,29,20445,-81
2022-02-12 07:58:28,13.40,9.75,13.40,13.40,1019062,29,20513,-80
2022-02-12 07:58:59,13.07,9.88,13.07,13.07,1026302,29,20050,-81
2022-02-12 07:59:29,11.93,9.43,11.93,11.93,1021897,29,20087,-81
2022-02-12 08:00:00,11.32,8.52,11.32,11.32,1016317,29,20028,-80
2022-02-12 08:00:30,11.82,8.52,11.82,11.82,1021524,29,20016,-81
2022-02-12 08:01:03,11.75,8.38,11.75,11.75,1021516,29,20023,-81
2022-02-12 08:01:33,13.27,9.32,13.27,13.27,1013446,29,20103,-81
2022-02-12 08:02:04,11.55,9.13,11.55,11.55,1021124,29,20028,-80
2022-02-12 08:02:35,11.65,8.73,11.65,11.65,1022909,28,20019,-80
2022-02-12 08:03:05,12.50,9.00,12.50,12.50,1022266,29,20480,-80
2022-02-12 08:03:36,13.45,9.15,13.45,13.45,1013407,29,20056,-81
2022-02-12 08:04:06,12.60,9.70,12.60,12.60,1021439,29,20118,-81
2022-02-12 08:04:37,14.25,9.77,14.25,14.25,1020828,29,20034,-80
2022-02-12 08:05:07,13.77,9.55,13.77,13.77,1024577,29,20082,-80
2022-02-12 08:05:38,14.25,9.60,14.25,14.25,1016514,29,20020,-81
2022-02-12 08:06:28,12.93,9.30,12.93,12.93,1017728,29,20056,-81
2022-02-12 08:07:18,13.57,9.20,13.57,13.57,1024599,29,20027,-81
2022-02-12 08:07:48,14.23,9.38,14.23,14.23,1029627,28,20050,-81
2022-02-12 08:08:19,14.30,10.30,14.30,14.30,1028637,28,20062,-80
2022-02-12 08:08:49,13.65,10.98,13.65,13.65,1024805,29,20030,-81
2022-02-12 08:09:20,15.13,10.65,15.13,15.13,1016709,29,20060,-80
2022-02-12 08:09:50,15.27,10.48,15.27,15.27,1016046,29,20529,-81
2022-02-12 08:10:39,12.73,8.88,12.73,12.73,1012704,29,20017,-81
2022-02-12 08:11:27,14.38,10.27,14.38,14.38,1013037,29,20115,-81
2022-02-12 08:12:13,12.93,9.68,12.93,12.93,1021886,28,20063,-81
2022-02-12 08:12:43,15.13,9.43,15.13,15.13,1023223,29,20492,-80
2022-02-12 08:13:14,12.75,9.10,12.75,12.75,1024613,29,20029,-80
2022-02-12 08:13:44,11.75,9.07,11.75,11.75,1026425,28,20086,-80
2022-02-12 08:14:15,11.40,8.45,11.40,11.40,1021736,29,20422,-81
2022-02-12 08:14:47,12.35,8.90,12.35,12.35,1021820,29,20462,-80
2022-02-12 08:15:18,12.82,9.80,12.82,12.82,1022500,29,20030,-80
2022-02-12 08:15:48,11.63,9.07,11.63,11.63,1022144,29,20024,-81
2022-02-12 08:16:19,15.18,10.25,15.18,15.18,1022003,29,20034,-80
2022-02-12 08:16:50,14.13,9.43,14.13,14.13,1018145,29,20096,-81
2022-02-12 08:17:21,12.70,9.68,12.70,12.70,1016743,29,20584,-81
2022-02-12 08:17:51,13.02,9.85,13.02,13.02,1022049,29,20019,-80
2022-02-12 08:18:22,12.93,10.27,12.93,12.93,1021281,28,20099,-80
2022-02-12 08:18:52,14.50,10.15,14.50,14.50,1024358,28,20070,-81
2022-02-12 08:19:25,12.80,9.75,12.80,12.80,1027817,28,20023,-81
2022-02-12 08:19:58,12.73,9.77,12.73,12.73,1024942,29,20114,-80
2022-02-12 08:20:28,12.85,8.90,12.85,12.85,1017609,29,20119,-80
2022-02-12 08:20:58,13.02,9.68,13.02,13.02,1021644,29,20024,-80
2022-02-12 08:21:31,12.93,9.30,12.93,12.93,1019879,29,20016,-80
2022-02-12 08:22:02,11.98,8.88,11.98,11.98,1020724,29,20557,-80
2022-02-12 08:22:32,12.63,8.95,12.63,12.63,1016639,29,20044,-81
2022-02-12 08:23:03,11.73,8.15,11.73,11.73,1016303,29,20569,-81
2022-02-12 08:23:33,12.00,8.05,12.00,12.00,1021476,28,20126,-80
2022-02-12 08:24:04,11.70,8.73,11.70,11.70,1024233,28,20020,-80
2022-02-12 08:24:35,11.27,8.23,11.27,11.27,1023559,28,20514,-81
2022-02-12 08:25:05,12.40,8.70,12.40,12.40,1026660,28,20019,-81
2022-02-12 08:25:36,11.77,7.88,11.77,11.77,1018413,29,20020,-80
2022-02-12 08:26:06,11.95,7.85,11.95,11.95,1020133,29,20016,-81
2022-02-12 08:26:37,9.88,7.35,9.88,9.88,1021930,29,20028,-80
2022-02-12 08:27:10,9.25,7.18,9.25,9.25,1023550,29,20016,-80
2022-02-12 08:27:40,11.10,7.53,11.10,11.10,1018783,29,20047,-81
2022-02-12 08:28:11,10.07,7.43,10.07,10.07,1020104,29,20022,-80
2022-02-12 08:28:41,10.98,7.47,10.98,10.98,1019513,29,20525,-81
2022-02-12 08:29:12,11.60,7.03,11.60,11.60,1016472,29,20020,-80
2022-02-12 08:29:44,11.98,8.43,11.98,11.98,1018008,29,20016,-80
2022-02-12 08:30:14,10.68,7.43,10.68,10.68,1019103,29,20507,-81
2022-02-12 08:30:48,9.55,6.95,9.55,9.55,1022325,28,20028,-81
2022-02-12 08:31:18,8.13,5.90,8.13,8.13,1015628,29,20020,-80
2022-02-12 08:31:49,8.02,6.30,8.02,8.02,1008542,29,20018,-80
2022-02-12 08:32:20,8.70,5.60,8.70,8.70,1012612,29,20009,-80
2022-02-12 08:32:51,9.02,5.50,9.02,9.02,1012447,29,20021,-80
2022-02-12 08:33:22,9.13,5.88,9.13,9.13,1016264,29,20471,-81
2022-02-12 08:33:52,8.68,5.85,8.68,8.68,1019644,29,20016,-80
2022-02-12 08:34:23,8.57,6.25,8.57,8.57,1016317,29,20019,-80
2022-02-12 08:34:54,8.57,5.95,8.57,8.57,1019775,29,20019,-80
2022-02-12 08:35:25,9.88,6.50,9.88,9.88,1016452,29,20510,-80
2022-02-12 08:35:55,10.20,6.72,10.20,10.20,1020228,29,20015,-80
2022-02-12 08:36:28,10.98,6.38,10.98,10.98,1020055,29,20007,-80
2022-02-12 08:36:59,9.55,5.88,9.55,9.55,1013713,29,20013,-80
2022-02-12 08:37:33,9.38,6.22,9.38,9.38,1021341,28,20087,-80
2022-02-12 08:38:03,9.38,6.22,9.38,9.38,1019981,29,20020,-80
2022-02-12 08:38:34,8.73,6.20,8.73,8.73,1020517,29,20008,-80
2022-02-12 08:39:05,9.77,5.93,9.77,9.77,1024550,29,20012,-80
2022-02-12 08:39:36,12.60,6.60,12.60,12.60,1024846,28,20027,-80
2022-02-12 08:40:07,10.40,6.55,10.40,10.40,1022985,29,20039,-80
2022-02-12 08:40:37,8.73,6.10,8.73,8.73,1014044,29,20465,-80
2022-02-12 08:41:10,9.45,6.22,9.45,9.45,1020103,29,20008,-80
2022-02-12 08:41:40,8.43,6.00,8.43,8.43,1015153,29,20079,-80
2022-02-12 08:42:11,9.85,6.40,9.85,9.85,1018201,29,20055,-80
2022-02-12 08:42:42,9.55,6.25,9.55,9.55,1019651,29,20094,-80
2022-02-12 08:43:13,9.35,6.22,9.35,9.35,1019885,29,20506,-80
2022-02-12 08:43:44,10.15,7.15,10.15,10.15,1021903,29,20003,-80
2022-02-12 08:44:14,11.55,7.55,11.55,11.55,1019804,29,20012,-80
2022-02-12 08:44:45,9.90,6.95,9.90,9.90,1019962,29,20509,-80
2022-02-12 08:45:15,11.80,7.90,11.80,11.80,1020843,29,20012,-80
2022-02-12 08:45:46,9.98,7.90,9.98,9.98,1018666,29,20016,-79
2022-02-12 08:46:16,11.60,8.35,11.60,11.60,1023507,28,20007,-80
2022-02-12 08:46:46,10.38,8.45,10.38,10.38,1020260,28,20496,-80
2022-02-12 08:47:16,15.45,11.77,15.45,15.45,1017254,29,20024,-80
2022-02-12 08:47:47,17.00,12.85,17.00,17.00,1017795,29,20493,-80
2022-02-12 08:48:17,16.80,13.70,16.80,16.80,1018910,29,20023,-80
2022-02-12 08:48:47,19.00,14.73,19.00,19.00,1019427,29,20043,-80
2022-02-12 08:49:17,15.85,12.88,15.85,15.85,1019738,29,20098,-80
2022-02-12 08:49:47,15.43,12.50,15.43,15.43,1022492,28,20106,-80
2022-02-12 08:50:18,15.00,12.20,15.00,15.00,1027424,28,20022,-80
2022-02-12 08:50:48,16.45,13.35,16.45,16.45,1026891,28,20018,-80
2022-02-12 08:51:18,20.70,17.70,20.70,20.70,1023600,29,20066,-80
2022-02-12 08:51:49,23.50,17.05,23.50,23.50,1023441,28,20023,-80
2022-02-12 08:52:19,23.92,17.70,23.92,23.92,1019708,29,20015,-80
2022-02-12 08:52:49,24.58,17.42,24.58,24.58,1021613,29,20019,-80
2022-02-12 08:53:19,25.05,17.98,25.05,25.05,1020113,29,20112,-80
2022-02-12 08:53:50,20.42,14.32,20.42,20.42,1018876,29,20099,-80
2022-02-12 08:54:20,22.75,16.52,22.75,22.75,1011244,29,20503,-80
2022-02-12 08:54:51,23.98,16.42,23.98,23.98,1015670,29,20019,-80
2022-02-12 08:55:21,19.95,14.40,19.95,19.95,1014932,29,20446,-80
2022-02-12 08:55:51,19.75,13.65,19.75,19.75,1015911,29,20024,-80
2022-02-12 08:56:23,16.02,11.95,16.02,16.02,1019014,29,20404,-80
2022-02-12 08:56:54,16.27,11.77,16.27,16.27,1024626,29,20012,-80
2022-02-12 08:57:24,17.67,11.55,17.67,17.67,1023631,28,20031,-80
2022-02-12 08:57:54,14.82,10.57,14.82,14.82,1018638,29,20015,-80
2022-02-12 08:58:25,14.85,10.95,14.85,14.85,1015385,29,20016,-80
2022-02-12 08:58:55,15.57,11.45,15.57,15.57,1015811,29,20115,-80
2022-02-12 08:59:25,15.80,12.07,15.80,15.80,1015956,29,20414,-80
2022-02-12 08:59:55,15.60,11.60,15.60,15.60,1020008,29,20024,-80
2022-02-12 09:00:26,14.95,12.30,14.95,14.95,1020118,29,20099,-80
2022-02-12 09:00:56,15.73,12.38,15.73,15.73,1024905,29,20015,-80
2022-02-12 09:01:26,15.55,11.82,15.55,15.55,1016490,29,20013,-80
2022-02-12 09:01:57,15.55,12.68,15.55,15.55,1025165,28,20015,-80
2022-02-12 09:02:27,16.65,12.70,16.65,16.65,1024966,28,20011,-80
2022-02-12 09:02:58,16.77,12.38,16.77,16.77,1024495,29,20016,-80
2022-02-12 09:03:28,14.73,11.18,14.73,14.73,1020419,29,20016,-80
2022-02-12 09:03:58,14.70,11.30,14.70,14.70,1024455,28,20015,-80
2022-02-12 09:04:29,12.38,9.57,12.38,12.38,1027052,28,20381,-79
2022-02-12 09:04:59,13.23,10.30,13.23,13.23,1020273,29,20020,-80
2022-02-12 09:05:29,12.57,10.00,12.57,12.57,1018306,29,20022,-80
2022-02-12 09:06:00,12.65,10.35,12.65,12.65,1016270,29,20119,-80
2022-02-12 09:06:30,11.90,9.77,11.90,11.90,1017372,29,20024,-80
2022-02-12 09:07:00,12.88,10.00,12.88,12.88,1020065,29,20059,-80
2022-02-12 09:07:31,14.38,10.05,14.38,14.38,1014997,29,20016,-80
2022-02-12 09:08:01,13.27,9.90,13.27,13.27,1017269,29,20020,-81
2022-02-12 09:08:31,14.80,9.77,14.80,14.80,1016482,29,20410,-79
2022-02-12 09:09:02,13.82,9.57,13.82,13.82,1016384,29,20395,-79
2022-02-12 09:09:33,12.60,8.95,12.60,12.60,1024241,28,20018,-79
2022-02-12 09:10:03,14.18,9.65,14.18,14.18,1028569,28,20053,-79
2022-02-12 09:10:33,12.32,9.07,12.32,12.32,1036439,28,20022,-80
2022-02-12 09:11:04,16.17,10.93,16.17,16.17,1030454,28,20050,-79
2022-02-12 09:11:35,18.10,11.68,18.10,18.10,1020800,29,20052,-79
2022-02-12 09:12:06,18.25,11.70,18.25,18.25,1020571,29,20023,-80
2022-02-12 09:12:36,17.45,11.10,17.45,17.45,1016917,29,20095,-79
2022-02-12 09:13:06,14.82,10.10,14.82,14.82,1020348,29,20024,-79
2022-02-12 09:13:36,17.17,10.77,17.17,17.17,1021630,29,20023,-79
2022-02-12 09:14:07,14.10,9.68,14.10,14.10,1028316,28,20019,-79
2022-02-12 09:14:37,14.07,10.00,14.07,14.07,1024142,28,20635,-79
2022-02-12 09:15:08,12.05,8.07,12.05,12.05,1028304,28,20023,-79
2022-02-12 09:15:38,11.88,7.72,11.88,11.88,1023948,28,20016,-79
2022-02-12 09:16:08,11.85,8.27,11.85,11.85,1021174,29,20008,-79
2022-02-12 09:16:39,11.82,7.72,11.82,11.82,1030267,28,20026,-79
2022-02-12 09:17:10,11.02,7.55,11.02,11.02,1030695,28,20022,-79
2022-02-12 09:17:40,10.63,7.32,10.63,10.63,1025345,28,20024,-78
2022-02-12 09:18:10,10.38,6.88,10.38,10.38,1021966,29,20142,-79
2022-02-12 09:18:40,10.30,7.30,10.30,10.30,1020286,29,20102,-79
2022-02-12 09:19:11,9.63,6.90,9.63,9.63,1017503,29,20103,-79
2022-02-12 09:19:41,9.48,6.78,9.48,9.48,1019826,29,20008,-80
2022-02-12 09:20:11,10.32,7.13,10.32,10.32,1024138,29,20023,-79
2022-02-12 09:20:42,9.45,7.32,9.45,9.45,1024077,29,20514,-79
2022-02-12 09:21:12,9.50,7.45,9.50,9.50,1028208,29,20079,-80
2022-02-12 09:21:43,12.35,7.72,12.35,12.35,1027271,28,20053,-79
2022-02-12 09:22:13,10.18,7.25,10.18,10.18,1031848,28,20014,-80
2022-02-12 09:22:43,10.00,7.25,10.00,10.00,1029326,28,20078,-79
2022-02-12 09:23:14,10.90,7.05,10.90,10.90,1024522,29,20020,-79
2022-02-12 09:23:44,9.38,7.22,9.38,9.38,1022256,29,20007,-79
2022-02-12 09:24:15,9.50,7.15,9.50,9.50,1018936,29,20017,-79
2022-02-12 09:24:45,10.15,7.03,10.15,10.15,1021719,29,20040,-80
2022-02-12 09:25:15,9.20,6.63,9.20,9.20,1022045,29,20012,-80
2022-02-12 09:25:45,8.23,6.65,8.23,8.23,1022011,29,20022,-80
2022-02-12 09:26:17,9.82,6.88,9.82,9.82,1015408,29,20020,-80
2022-02-12 09:26:47,10.13,6.50,10.13,10.13,1019278,29,20064,-80
2022-02-12 09:27:18,8.82,6.32,8.82,8.82,1012283,29,20012,-80
2022-02-12 09:27:48,8.90,6.60,8.90,8.90,1009133,29,20081,-80
2022-02-12 09:28:18,9.60,6.78,9.60,9.60,1013641,29,20110,-80
2022-02-12 09:28:49,9.63,6.35,9.63,9.63,1015892,29,20012,-80
2022-02-12 09:29:19,10.35,6.97,10.35,10.35,1017753,29,20012,-80
2022-02-12 09:29:54,10.25,6.65,10.25,10.25,1011698,29,20482,-80
2022-02-12 09:30:24,7.25,5.70,7.25,7.25,1019115,29,20378,-80
2022-02-12 09:30:54,7.47,5.00,7.47,7.47,1017094,29,20028,-80
2022-02-12 09:31:24,7.68,5.20,7.68,7.68,1017093,29,20164,-79
2022-02-12 09:31:55,7.07,4.65,7.07,7.07,1015984,29,20020,-80
2022-02-12 09:32:26,6.72,4.70,6.72,6.72,1015574,29,20044,-80
2022-02-12 09:32:57,6.15,4.35,6.15,6.15,1019231,29,20031,-80
2022-02-12 09:33:28,5.90,4.00,5.90,5.90,1018717,29,20036,-79
2022-02-12 09:33:58,6.57,4.07,6.57,6.57,1020122,29,20020,-80
2022-02-12 09:34:28,5.60,3.90,5.60,5.60,1024244,28,20498,-80
2022-02-12 09:34:59,5.70,3.50,5.70,5.70,1024154,29,20024,-80
2022-02-12 09:35:29,5.68,3.90,5.68,5.68,1021078,28,20126,-79
2022-02-12 09:35:59,8.77,4.65,8.77,8.77,1028254,28,20069,-80
2022-02-12 09:36:29,6.85,4.68,6.85,6.85,1027194,28,20015,-80
2022-02-12 09:37:00,8.27,5.18,8.27,8.27,1020134,29,20020,-80
2022-02-12 09:37:30,8.18,5.28,8.18,8.18,1020359,29,20081,-80
2022-02-12 09:38:00,7.60,5.38,7.60,7.60,1016364,29,20016,-80
2022-02-12 09:38:31,8.30,5.13,8.30,8.30,1013115,29,20297,-80
2022-02-12 09:39:01,8.25,5.00,8.25,8.25,1016593,29,20383,-79
2022-02-12 09:39:31,9.93,5.38,9.93,9.93,1016914,29,20020,-79
2022-02-12 09:40:04,6.72,4.72,6.72,6.72,1019880,28,20123,-80
2022-02-12 09:40:35,6.97,4.10,6.97,6.97,1027652,28,20042,-80
2022-02-12 09:41:05,6.95,4.22,6.95,6.95,1032615,28,20543,-79
2022-02-12 09:41:36,5.18,3.80,5.18,5.18,1026015,28,20062,-79
2022-02-12 09:42:08,5.55,3.53,5.55,5.55,1024074,28,20012,-80
2022-02-12 09:42:39,5.25,3.60,5.25,5.25,1014427,29,20050,-79
2022-02-12 09:43:10,4.70,3.10,4.70,4.70,1012448,29,20658,-79
2022-02-12 09:43:41,7.60,3.97,7.60,7.60,1015492,29,20738,-79
2022-02-12 09:44:11,6.95,3.60,6.95,6.95,1016319,29,20055,-79
2022-02-12 09:44:42,6.97,3.75,6.97,6.97,1021864,28,20532,-80
2022-02-12 09:45:12,6.70,3.83,6.70,6.70,1025930,28,20104,-80
2022-02-12 09:45:47,5.00,3.92,5.00,5.00,1022428,28,20482,-80
2022-02-12 09:46:32,5.50,3.60,5.50,5.50,1020674,28,20019,-80
2022-02-12 09:47:05,5.53,3.45,5.53,5.53,1018300,29,20622,-80
2022-02-12 09:47:48,6.43,3.45,6.43,6.43,1018796,29,20115,-79
2022-02-12 09:48:19,5.50,3.20,5.50,5.50,1016197,29,20024,-80
2022-02-12 09:48:50,4.85,3.25,4.85,4.85,1018798,29,20045,-80
2022-02-12 09:49:20,4.07,2.53,4.07,4.07,1018148,29,20578,-80
2022-02-12 09:49:52,4.45,2.80,4.45,4.45,1020103,29,20031,-80
2022-02-12 09:50:23,4.20,2.50,4.20,4.20,1016480,29,20012,-80
2022-02-12 09:50:55,4.45,2.90,4.45,4.45,1016231,29,20024,-80
2022-02-12 09:51:26,4.53,2.97,4.53,4.53,1016288,29,20068,-79
2022-02-12 09:52:00,4.90,2.80,4.90,4.90,1016624,29,20067,-80
2022-02-12 09:52:31,4.90,2.90,4.90,4.90,1020807,29,20020,-80
2022-02-12 09:53:01,4.50,2.85,4.50,4.50,1024585,28,20043,-79
2022-02-12 09:53:32,5.97,2.90,5.97,5.97,1018296,29,20739,-79
2022-02-12 09:54:02,5.15,2.88,5.15,5.15,1018276,28,20023,-80
2022-02-12 09:54:33,3.55,2.42,3.55,3.55,1018729,29,20016,-80
2022-02-12 09:55:03,4.43,2.60,4.43,4.43,1016967,29,20028,-79
2022-02-12 09:55:35,3.63,2.92,3.63,3.63,1020377,29,20020,-79
2022-02-12 09:56:05,5.63,3.10,5.63,5.63,1020437,29,20063,-80
2022-02-12 09:56:36,5.93,3.05,5.93,5.93,1024310,28,20038,-80
2022-02-12 09:57:07,4.45,2.60,4.45,4.45,1027814,28,20091,-80
2022-02-12 09:57:37,3.97,2.85,3.97,3.97,1025428,28,20023,-81
2022-02-12 09:58:10,4.63,2.80,4.63,4.63,1016480,29,20487,-82
2022-02-12 09:58:41,4.15,2.70,4.15,4.15,1016881,29,20016,-82
2022-02-12 09:59:11,4.25,2.50,4.25,4.25,1017479,29,20087,-82
2022-02-12 09:59:41,3.65,2.30,3.65,3.65,1011507,29,20032,-80
2022-02-12 10:00:14,4.90,2.20,4.90,4.90,1020214,29,20418,-80
2022-02-12 10:00:44,4.07,2.42,4.07,4.07,1023289,28,20016,-81
2022-02-12 10:01:15,3.63,2.25,3.63,3.63,1024074,28,20118,-81
2022-02-12 10:01:45,5.70,2.33,5.70,5.70,1024200,29,20517,-80
2022-02-12 10:02:16,4.43,2.58,4.43,4.43,1020437,29,20020,-80
2022-02-12 10:02:46,3.65,2.33,3.65,3.65,1016180,29,20052,-80
2022-02-12 10:03:17,4.95,2.40,4.95,4.95,1023771,29,20023,-80
2022-02-12 10:03:49,4.30,2.42,4.30,4.30,1016036,29,20039,-80
2022-02-12 10:04:21,3.95,2.40,3.95,3.95,1016518,29,20016,-80
2022-02-12 10:05:10,4.97,2.63,4.97,4.97,1016058,29,20044,-80
2022-02-12 10:05:49,5.03,2.42,5.03,5.03,1017791,29,20016,-79
2022-02-12 10:06:39,3.78,2.22,3.78,3.78,1023556,29,20482,-79
2022-02-12 10:07:26,5.50,2.13,5.50,5.50,1019689,29,20682,-80
2022-02-12 10:08:02,5.80,2.60,5.80,5.80,1016655,29,20107,-79
2022-02-12 10:08:36,3.83,2.13,3.83,3.83,1013147,29,20021,-80
2022-02-12 10:09:07,3.83,2.00,3.83,3.83,1019478,29,20028,-79
2022-02-12 10:09:37,3.88,1.95,3.88,3.88,1017091,29,20024,-79
2022-02-12 10:10:15,3.63,2.03,3.63,3.63,1016990,29,20028,-79
2022-02-12 10:10:46,4.40,2.08,4.40,4.40,1017065,29,20008,-79
2022-02-12 10:11:16,3.88,2.13,3.88,3.88,1020737,29,20379,-79
2022-02-12 10:11:50,3.45,1.88,3.45,3.45,1025035,28,20387,-79
2022-02-12 10:12:22,3.30,2.17,3.30,3.30,1028128,28,20452,-79
2022-02-12 10:12:52,3.60,2.05,3.60,3.60,1028936,28,20564,-79
2022-02-12 10:13:28,4.97,2.22,4.97,4.97,1027598,28,20104,-79
2022-02-12 10:14:15,4.10,2.10,4.10,4.10,1023941,29,20023,-79
2022-02-12 10:14:45,4.05,2.10,4.05,4.05,1026817,28,20026,-79
2022-02-12 10:15:29,3.03,2.20,3.03,3.03,1023242,29,20194,-79
2022-02-12 10:16:02,4.13,2.13,4.13,4.13,1016034,29,20021,-79
2022-02-12 10:16:47,3.47,2.08,3.47,3.47,1016036,29,20032,-79
2022-02-12 10:17:20,3.67,1.80,3.67,3.67,1019477,29,20024,-79
2022-02-12 10:17:54,4.18,2.10,4.18,4.18,1018783,29,20024,-79
2022-02-12 10:18:26,2.63,1.75,2.63,2.63,1016725,29,20491,-79
2022-02-12 10:18:57,4.22,2.20,4.22,4.22,1021008,29,20020,-79
2022-02-12 10:19:28,4.43,2.00,4.43,4.43,1021369,28,20049,-79
2022-02-12 10:19:59,2.40,1.83,2.40,2.40,1023702,29,20030,-79
2022-02-12 10:20:32,3.67,2.00,3.67,3.67,1020401,28,20011,-78
2022-02-12 10:21:03,5.65,2.13,5.65,5.65,1028888,28,20015,-79
2022-02-12 10:21:33,4.53,2.20,4.53,4.53,1025378,28,20019,-79
2022-02-12 10:22:04,3.80,1.95,3.80,3.80,1024286,28,20015,-79
2022-02-12 10:22:34,4.00,2.17,4.00,4.00,1023436,28,20058,-79
2022-02-12 10:23:07,4.13,2.40,4.13,4.13,1020154,29,20074,-79
2022-02-12 10:23:44,4.07,2.20,4.07,4.07,1022435,28,20079,-79
2022-02-12 10:24:14,4.95,2.30,4.95,4.95,1017231,29,20028,-79
2022-02-12 10:24:51,5.15,2.13,5.15,5.15,1020350,29,20040,-79
2022-02-12 10:25:21,3.65,1.98,3.65,3.65,1021708,29,20034,-79
2022-02-12 10:26:03,4.18,2.28,4.18,4.18,1021472,28,20431,-79
2022-02-12 10:26:39,5.82,2.20,5.82,5.82,1025409,28,20393,-79
2022-02-12 10:27:09,3.45,2.00,3.45,3.45,1024006,29,20083,-79
2022-02-12 10:27:40,4.50,2.10,4.50,4.50,1016512,29,20016,-79
2022-02-12 10:28:11,3.72,1.98,3.72,3.72,1017567,29,20020,-79
2022-02-12 10:28:45,4.82,1.98,4.82,4.82,1017715,29,20590,-79
2022-02-12 10:29:15,2.83,1.80,2.83,2.83,1012826,29,20115,-79
2022-02-12 10:29:48,3.33,2.00,3.33,3.33,1017460,29,20016,-79
2022-02-12 10:30:19,3.28,2.10,3.28,3.28,1012563,29,20108,-79
2022-02-12 10:30:49,4.05,2.25,4.05,4.05,1016961,29,20039,-79
2022-02-12 10:31:19,4.72,2.10,4.72,4.72,1016006,29,20032,-79
2022-02-12 10:31:49,4.40,2.30,4.40,4.40,1016059,29,20028,-79
2022-02-12 10:32:23,5.85,2.00,5.85,5.85,1026935,28,20443,-79
2022-02-12 10:32:54,5.28,2.30,5.28,5.28,1023007,28,20070,-79
2022-02-12 10:33:25,5.82,2.25,5.82,5.82,1027703,28,20395,-79
2022-02-12 10:33:56,3.50,1.80,3.50,3.50,1028732,28,20022,-79
2022-02-12 10:34:36,4.75,2.28,4.75,4.75,1029788,28,20026,-79
2022-02-12 10:35:10,2.75,2.08,2.75,2.75,1028059,28,20030,-79
2022-02-12 10:35:40,4.35,2.38,4.35,4.35,1022286,29,20035,-79
2022-02-12 10:36:13,4.20,1.70,4.20,4.20,1016864,29,20047,-79
2022-02-12 10:36:44,4.18,2.03,4.18,4.18,1019526,29,20023,-79
2022-02-12 10:37:16,4.65,2.03,4.65,4.65,1025026,28,20011,-79
2022-02-12 10:37:48,5.03,2.15,5.03,5.03,1028191,28,20110,-79
2022-02-12 10:38:18,4.13,2.08,4.13,4.13,1028656,28,20007,-79
2022-02-12 10:38:50,4.68,2.15,4.68,4.68,1032064,28,20015,-79
2022-02-12 10:39:20,3.83,2.10,3.83,3.83,1028408,28,20089,-79
2022-02-12 10:39:57,3.58,1.80,3.58,3.58,1028297,28,20023,-79
2022-02-12 10:40:28,3.90,2.22,3.90,3.90,1019747,29,20163,-79
2022-02-12 10:41:06,4.07,2.17,4.07,4.07,1015189,29,20042,-79
2022-02-12 10:41:36,3.95,2.08,3.95,3.95,1014249,29,20020,-80
2022-02-12 10:42:07,5.75,2.38,5.75,5.75,1013742,29,20017,-79
2022-02-12 10:42:43,5.18,2.10,5.18,5.18,1018201,29,20020,-79
2022-02-12 10:43:14,4.15,2.30,4.15,4.15,1020160,29,20107,-79
2022-02-12 10:43:46,4.18,2.28,4.18,4.18,1020155,29,20019,-79
2022-02-12 10:44:16,5.68,2.45,5.68,5.68,1016942,29,20107,-79
2022-02-12 10:44:47,4.80,2.30,4.80,4.80,1019929,29,20016,-80
2022-02-12 10:45:18,3.53,2.10,3.53,3.53,1017298,29,20020,-80
2022-02-12 10:45:48,2.88,2.10,2.88,2.88,1015193,29,20024,-79
2022-02-12 10:46:19,3.40,1.92,3.40,3.40,1015984,29,20405,-80
2022-02-12 10:46:49,4.40,2.35,4.40,4.40,1019786,29,20382,-80
2022-02-12 10:47:20,4.60,2.33,4.60,4.60,1015995,29,20020,-80
2022-02-12 10:47:50,4.57,2.40,4.57,4.57,1016350,29,20027,-81
2022-02-12 10:48:21,5.70,2.38,5.70,5.70,1016348,29,20126,-79
2022-02-12 10:48:51,5.32,2.20,5.32,5.32,1019644,29,20347,-79
2022-02-12 10:49:25,5.25,2.40,5.25,5.25,1016386,29,20024,-80
2022-02-12 10:49:55,5.68,2.35,5.68,5.68,1015945,29,20111,-80
2022-02-12 10:50:28,4.70,2.10,4.70,4.70,1020202,29,20015,-79
2022-02-12 10:50:59,4.03,2.28,4.03,4.03,1017400,29,20044,-80
2022-02-12 10:51:42,5.18,2.22,5.18,5.18,1023916,28,20046,-80
2022-02-12 10:52:13,4.47,2.10,4.47,4.47,1026949,28,20014,-80
2022-02-12 10:52:44,3.53,2.20,3.53,3.53,1024062,29,20094,-80
2022-02-12 10:53:14,4.00,2.05,4.00,4.00,1020430,29,20003,-80
2022-02-12 10:53:54,3.70,2.10,3.70,3.70,1016360,29,20055,-80
2022-02-12 10:54:25,1018311,1018311,1018311,1018311,1018311,29,20019,-81
2022-02-12 10:54:55,4.38,2.17,4.38,4.38,1022081,29,19907,-81
2022-02-12 10:55:32,4.93,1.90,4.93,4.93,1022453,29,20022,-80
2022-02-12 10:56:04,5.50,2.08,5.50,5.50,1022579,29,20007,-80
2022-02-12 10:56:45,4.85,2.33,4.85,4.85,1014716,29,20017,-80
2022-02-12 10:57:16,6.22,2.38,6.22,6.22,1015057,29,20009,-81
2022-02-12 10:57:47,6.03,2.47,6.03,6.03,1014206,29,20016,-80
2022-02-12 10:58:17,3.28,2.00,3.28,3.28,1016463,29,20487,-80
2022-02-12 10:58:48,4.05,2.05,4.05,4.05,1017586,29,20040,-79
2022-02-12 10:59:19,4.38,2.17,4.38,4.38,1020049,29,20016,-80
2022-02-12 10:59:51,3.85,2.08,3.85,3.85,1031233,28,20021,-80
2022-02-12 11:00:23,5.38,2.25,5.38,5.38,1031958,28,20101,-80
2022-02-12 11:00:54,4.03,2.30,4.03,4.03,1023832,29,20015,-80
2022-02-12 11:01:25,2.75,2.03,2.75,2.75,1020319,29,20008,-81
2022-02-12 11:01:56,3.85,2.00,3.85,3.85,1024488,29,20026,-81
2022-02-12 11:02:27,3.95,2.03,3.95,3.95,1028404,28,20057,-80
2022-02-12 11:02:59,4.80,1.90,4.80,4.80,1026479,28,20007,-80
2022-02-12 11:03:32,4.30,2.03,4.30,4.30,1028050,28,20038,-80
2022-02-12 11:04:03,4.63,2.08,4.63,4.63,1028008,28,20021,-80
2022-02-12 11:04:35,4.22,1.88,4.22,4.22,1020596,29,20425,-80
2022-02-12 11:05:06,4.82,2.00,4.82,4.82,1015950,29,20530,-80
2022-02-12 11:05:37,3.70,2.10,3.70,3.70,1014181,29,20044,-80
2022-02-12 11:06:08,2.78,1.80,2.78,2.78,1024129,29,20110,-80
2022-02-12 11:06:39,4.07,2.10,4.07,4.07,1024283,29,20037,-80
2022-02-12 11:07:13,6.20,1.95,6.20,6.20,1012072,29,20021,-80
2022-02-12 11:07:43,4.72,2.22,4.72,4.72,1012477,29,20016,-80
2022-02-12 11:08:14,4.18,1.95,4.18,4.18,1013240,29,20016,-80
2022-02-12 11:08:44,5.60,2.00,5.60,5.60,1015495,29,20008,-80
2022-02-12 11:09:15,3.88,1.80,3.88,3.88,1019804,29,20063,-80
2022-02-12 11:09:46,4.60,2.03,4.60,4.60,1011916,29,20454,-80
2022-02-12 11:10:17,3.75,2.13,3.75,3.75,1011945,29,20012,-80
2022-02-12 11:10:47,3.80,1.70,3.80,3.80,1011503,29,20017,-80
2022-02-12 11:11:18,4.05,2.08,4.05,4.05,1016173,29,20020,-80
2022-02-12 11:11:48,4.00,2.10,4.00,4.00,1019927,29,20016,-80
2022-02-12 11:12:18,3.47,1.75,3.47,3.47,1023973,29,20054,-80
2022-02-12 11:12:49,4.03,2.10,4.03,4.03,1016403,29,20017,-80
2022-02-12 11:13:20,5.32,2.00,5.32,5.32,1016919,29,20012,-79
2022-02-12 11:13:52,4.88,2.10,4.88,4.88,1015973,29,20008,-80
2022-02-12 11:14:24,3.15,1.80,3.15,3.15,1016096,29,20016,-80
2022-02-12 11:14:54,4.68,2.13,4.68,4.68,1020353,29,20051,-80
2022-02-12 11:15:28,3.45,2.03,3.45,3.45,1019914,29,20304,-80
2022-02-12 11:15:59,3.22,1.95,3.22,3.22,1021102,29,20466,-80
2022-02-12 11:16:30,3.47,2.03,3.47,3.47,1020630,29,20106,-80
2022-02-12 11:17:01,4.97,1.92,4.97,4.97,1020208,29,20016,-80
2022-02-12 11:17:34,5.85,1.92,5.85,5.85,1012284,29,20064,-80
2022-02-12 11:18:06,4.38,2.38,4.38,4.38,1012842,29,20414,-80
2022-02-12 11:18:36,4.40,2.00,4.40,4.40,1015739,29,20017,-80
2022-02-12 11:19:06,4.70,2.17,4.70,4.70,1020934,28,20040,-80
2022-02-12 11:19:37,4.22,2.10,4.22,4.22,1027563,28,20003,-80
2022-02-12 11:20:11,3.40,2.00,3.40,3.40,1028052,28,20381,-80
2022-02-12 11:20:43,4.20,1.48,4.20,4.20,1027319,28,20050,-80
2022-02-12 11:21:13,3.40,1.90,3.40,3.40,1027988,28,20504,-80
2022-02-12 11:21:43,2.88,1.73,2.88,2.88,1028167,28,20011,-80
2022-02-12 11:22:14,3.00,1.73,3.00,3.00,1024131,28,20488,-80
2022-02-12 11:22:45,5.43,2.10,5.43,5.43,1027937,28,20030,-80
2022-02-12 11:23:21,3.35,1.85,3.35,3.35,1023433,28,20007,-80
2022-02-12 11:23:58,6.43,2.08,6.43,6.43,1028127,28,20035,-80
2022-02-12 11:24:39,3.10,1.90,3.10,3.10,1023055,29,20184,-80
2022-02-12 11:25:27,3.47,1.73,3.47,3.47,1011120,29,20012,-80
2022-02-12 11:26:04,4.22,2.30,4.22,4.22,1011808,29,20360,-80
2022-02-12 11:26:40,4.50,2.40,4.50,4.50,1019441,29,20008,-80
2022-02-12 11:27:14,2.95,1.70,2.95,2.95,1023843,29,20450,-80
2022-02-12 11:28:02,2.78,1.60,2.78,2.78,1021936,29,20012,-80
2022-02-12 11:28:33,3.35,1.70,3.35,3.35,1020472,29,20050,-80
2022-02-12 11:29:23,4.07,1.70,4.07,4.07,1023926,28,20007,-80
2022-02-12 11:29:54,3.25,1.83,3.25,3.25,1019689,29,20031,-80
2022-02-12 11:30:24,3.42,1.80,3.42,3.42,1013008,29,20080,-80
2022-02-12 11:31:13,3.00,1.38,3.00,3.00,1022629,29,20560,-80
2022-02-12 11:32:03,4.20,1.80,4.20,4.20,1022957,29,20043,-81
2022-02-12 11:32:40,2.85,1.45,2.85,2.85,1031784,28,20301,-80
2022-02-12 11:33:18,4.72,1.73,4.72,4.72,1024620,28,20015,-80
2022-02-12 11:34:09,3.28,1.67,3.28,3.28,1027131,28,20063,-80
2022-02-12 11:34:43,3.20,1.58,3.20,3.20,1025542,28,20118,-80
2022-02-12 11:35:17,3.10,1.77,3.10,3.10,1023874,29,20015,-80
2022-02-12 11:36:19,2.83,1.50,2.83,2.83,1027163,28,20019,-80
2022-02-12 11:37:09,3.80,2.13,3.80,3.80,1024174,28,20294,-80
2022-02-12 11:37:40,3.17,1.95,3.17,3.17,1022397,29,20023,-80
2022-02-12 11:38:29,3.83,1.90,3.83,3.83,1020119,29,20070,-80
2022-02-12 11:39:15,3.40,1.63,3.40,3.40,1015935,29,20390,-81
2022-02-12 11:40:04,4.05,1.92,4.05,4.05,1012552,29,20104,-81
2022-02-12 11:40:36,4.70,2.28,4.70,4.70,1015758,29,20016,-81
2022-02-12 11:41:22,3.70,2.17,3.70,3.70,1015944,29,20082,-80
2022-02-12 11:41:54,3.90,2.20,3.90,3.90,1016421,29,20478,-80
2022-02-12 11:42:38,2.83,1.85,2.83,2.83,1016620,29,20020,-80
2022-02-12 11:43:11,2.65,1.85,2.65,2.65,1020093,29,20064,-80
2022-02-12 11:43:44,3.70,1.85,3.70,3.70,1023976,29,20548,-80
2022-02-12 11:44:33,5.82,2.00,5.82,5.82,1022062,29,20023,-80
2022-02-12 11:45:15,4.05,1.88,4.05,4.05,1019921,29,20111,-80
2022-02-12 11:45:46,2.70,1.85,2.70,2.70,1014724,29,20058,-80
2022-02-12 11:46:35,3.90,2.03,3.90,3.90,1015852,29,20055,-80
2022-02-12 11:47:06,2.42,1.60,2.42,2.42,1023859,29,20019,-81
2022-02-12 11:47:56,5.18,1.73,5.18,5.18,1019773,29,20479,-80
2022-02-12 11:48:26,3.25,1.77,3.25,3.25,1015659,29,20045,-81
2022-02-12 11:49:16,3.42,1.60,3.42,3.42,1023356,29,20064,-81
2022-02-12 11:49:46,2.00,1.73,2.00,2.00,1029814,28,20093,-81
2022-02-12 11:50:17,2.75,1.33,2.75,2.75,1023667,29,20047,-81
2022-02-12 11:50:48,3.58,2.08,3.58,3.58,1020096,29,20052,-81
2022-02-12 11:51:29,2.97,1.80,2.97,2.97,1015442,29,20021,-81
2022-02-12 11:52:02,3.35,1.73,3.35,3.35,1016787,29,20027,-81
2022-02-12 11:52:38,5.55,1.80,5.55,5.55,1016914,29,20494,-81
2022-02-12 11:53:27,3.42,1.80,3.42,3.42,1018274,29,20047,-81
2022-02-12 11:53:57,4.38,1.65,4.38,4.38,1018599,29,20036,-81
2022-02-12 11:54:46,3.53,1.90,3.53,3.53,1017079,29,20032,-81
2022-02-12 11:55:31,2.10,1.50,2.10,2.10,1020327,29,20538,-80
2022-02-12 11:56:09,2.63,1.33,2.63,2.63,1015893,29,20032,-80
2022-02-12 11:56:39,4.28,1.50,4.28,4.28,1023929,29,20028,-80
2022-02-12 11:57:25,2.67,1.45,2.67,2.67,1016519,29,20024,-80
2022-02-12 11:57:55,3.40,1.33,3.40,3.40,1018887,29,20028,-80
2022-02-12 11:58:45,2.60,1.38,2.60,2.60,1016241,29,20119,-80
2022-02-12 11:59:18,4.55,1.58,4.55,4.55,1015965,29,20024,-80
2022-02-12 11:59:48,3.65,1.60,3.65,3.65,1012005,29,20192,-80
2022-02-12 12:00:19,3.20,1.45,3.20,3.20,1016205,29,20569,-80
2022-02-12 12:00:49,4.05,1.70,4.05,4.05,1019652,29,20015,-80
2022-02-12 12:01:23,2.55,1.73,2.55,2.55,1019889,28,20030,-80
2022-02-12 12:01:53,2.97,1.70,2.97,2.97,1020153,29,20055,-80
2022-02-12 12:02:35,3.47,1.55,3.47,3.47,1019296,29,20119,-80
2022-02-12 12:03:06,3.85,1.80,3.85,3.85,1019822,29,20020,-80
2022-02-12 12:03:56,3.85,1.92,3.85,3.85,1015573,29,20471,-80
2022-02-12 12:04:31,3.17,1.85,3.17,3.17,1020211,29,20015,-80
2022-02-12 12:05:11,3.75,1.67,3.75,3.75,1027009,28,20046,-80
2022-02-12 12:05:41,2.42,1.60,2.42,2.42,1026623,28,20430,-80
2022-02-12 12:06:20,3.55,1.73,3.55,3.55,1026791,28,20027,-80
2022-02-12 12:07:03,3.78,2.05,3.78,3.78,1028939,28,20025,-81
2022-02-12 12:07:33,3.63,1.70,3.63,3.63,1026341,28,20019,-80
2022-02-12 12:08:06,4.35,1.80,4.35,4.35,1030698,28,20117,-80
2022-02-12 12:08:56,3.75,1.67,3.75,3.75,1021473,29,20449,-80
2022-02-12 12:09:29,3.40,1.67,3.40,3.40,1015787,29,20500,-80
2022-02-12 12:10:05,5.50,1.45,5.50,5.50,1015175,29,20020,-80
2022-02-12 12:10:36,4.25,1.90,4.25,4.25,1024497,28,20055,-80
2022-02-12 12:11:06,3.13,1.80,3.13,3.13,1024997,28,20091,-80
2022-02-12 12:11:37,3.05,1.58,3.05,3.05,1025494,28,20406,-81
2022-02-12 12:12:10,2.80,1.63,2.80,2.80,1020152,29,20147,-80
2022-02-12 12:12:41,2.22,1.40,2.22,2.22,1018047,29,20509,-80
2022-02-12 12:13:12,5.55,1.88,5.55,5.55,1019746,29,20115,-80
2022-02-12 12:13:42,2.38,1.50,2.38,2.38,1018705,29,20024,-80
2022-02-12 12:14:31,2.88,1.63,2.88,2.88,1019841,29,20024,-80
2022-02-12 12:15:15,3.07,1.40,3.07,3.07,1018396,29,20115,-80
2022-02-12 12:15:55,3.15,1.27,3.15,3.15,1019746,29,20256,-81
2022-02-12 12:16:33,3.10,1.48,3.10,3.10,1014836,29,20386,-81
2022-02-12 12:17:04,3.28,1.40,3.28,3.28,1012307,29,20084,-81
2022-02-12 12:17:35,2.88,1.50,2.88,2.88,1014323,29,20021,-81
2022-02-12 12:18:06,2.72,1.50,2.72,2.72,1016874,29,20028,-81
2022-02-12 12:18:43,5.97,1.50,5.97,5.97,1016955,29,20024,-81
2022-02-12 12:19:13,2.55,1.50,2.55,2.55,1018695,29,20020,-81
2022-02-12 12:19:53,5.32,1.67,5.32,5.32,1015941,29,20064,-81
2022-02-12 12:20:33,3.10,1.50,3.10,3.10,1018598,29,20060,-81
2022-02-12 12:21:11,5.25,1.85,5.25,5.25,1021894,29,20024,-81
2022-02-12 12:21:41,3.40,1.85,3.40,3.40,1016656,29,20071,-81
2022-02-12 12:22:12,3.78,1.92,3.78,3.78,1018641,29,20016,-81
2022-02-12 12:22:42,4.15,1.75,4.15,4.15,1015245,29,20060,-81
2022-02-12 12:23:14,3.63,1.92,3.63,3.63,1022104,29,20022,-81
2022-02-12 12:23:54,4.13,1.65,4.13,4.13,1018616,29,20016,-82
2022-02-12 12:24:25,4.38,1.67,4.38,4.38,1021440,29,20040,-82
2022-02-12 12:24:58,3.13,1.90,3.13,3.13,1017750,29,20025,-81
2022-02-12 12:25:29,3.38,1.92,3.38,3.38,1022459,29,20111,-81
2022-02-12 12:26:02,3.88,1.90,3.88,3.88,1021450,28,20012,-83
2022-02-12 12:26:37,4.18,1.65,4.18,4.18,1026243,28,20094,-82
2022-02-12 12:27:07,2.80,1.58,2.80,2.80,1022347,28,20008,-83
2022-02-12 12:28:22,2.55,1.80,2.55,2.55,1023634,28,20249,-81
2022-02-12 12:29:11,3.05,1.58,3.05,3.05,1025536,29,20017,-81
2022-02-12 12:30:01,1.80,1.50,1.80,1.80,1037403,28,20010,-82
2022-02-12 12:30:46,3.60,1.90,3.60,3.60,1029075,28,20254,-81
2022-02-12 12:31:17,2.83,1.80,2.83,2.83,1021767,29,20061,-81
2022-02-12 12:31:47,3.75,1.80,3.75,3.75,1019868,29,20008,-81
2022-02-12 12:32:21,2.15,1.80,2.15,2.15,1018799,29,20023,-81
2022-02-12 12:32:55,2.80,1.90,2.80,2.80,1021354,29,20028,-81
2022-02-12 12:33:26,3.97,1.83,3.97,3.97,1025370,28,20042,-81
2022-02-12 12:34:05,3.85,2.10,3.85,3.85,1024421,29,20046,-81
2022-02-12 12:34:36,3.78,1.88,3.78,3.78,1020448,29,20016,-81
2022-02-12 12:35:08,3.53,1.90,3.53,3.53,1017793,29,20020,-81
2022-02-12 12:35:38,4.90,2.03,4.90,4.90,1022447,29,20479,-80
2022-02-12 12:36:09,4.40,2.20,4.40,4.40,1021775,29,20043,-80
2022-02-12 12:36:41,4.50,2.10,4.50,4.50,1022140,29,20521,-81
2022-02-12 12:37:12,5.30,2.20,5.30,5.30,1021661,29,20425,-81
2022-02-12 12:37:50,4.43,2.20,4.43,4.43,1025100,28,20504,-81
2022-02-12 12:38:34,3.47,2.20,3.47,3.47,1025288,29,20046,-80
2022-02-12 12:39:11,3.00,2.20,3.00,3.00,1028938,28,20015,-80
2022-02-12 12:39:42,3.63,1.90,3.63,3.63,1025045,28,20011,-80
2022-02-12 12:40:13,2.85,2.08,2.85,2.85,1025201,29,20035,-80
2022-02-12 12:42:12,3.90,1.80,3.90,3.90,1026545,29,20059,-88
2022-02-12 12:42:42,4.03,2.00,4.03,4.03,1031805,28,20389,-88
2022-02-12 12:43:14,4.05,2.00,4.05,4.05,1028316,28,20015,-86
2022-02-12 12:43:44,3.70,2.13,3.70,3.70,1020154,29,20027,-87
2022-02-12 12:44:16,3.55,1.90,3.55,3.55,1020056,29,20024,-89
2022-02-12 12:44:58,2.17,1.77,2.17,2.17,1019997,29,20040,-86
2022-02-12 12:45:29,4.53,2.10,4.53,4.53,1024499,29,20024,-87
2022-02-12 12:46:00,4.68,2.15,4.68,4.68,1020086,29,20107,-88
2022-02-12 12:46:31,4.38,2.00,4.38,4.38,1024819,29,20119,-86
2022-02-12 12:47:01,3.55,1.98,3.55,3.55,1027724,28,20027,-86
2022-02-12 12:47:32,3.72,1.90,3.72,3.72,1019376,29,20092,-88
2022-02-12 12:48:02,3.78,2.00,3.78,3.78,1024557,29,20027,-88
2022-02-12 12:48:33,3.67,1.85,3.67,3.67,1025490,29,20023,-84
2022-02-12 12:49:04,4.10,2.00,4.10,4.10,1032253,28,20563,-88
2022-02-12 12:49:41,3.30,1.98,3.30,3.30,1026041,28,20095,-87
2022-02-12 12:50:11,3.08,1.88,3.08,3.08,1020258,29,20052,-86
2022-02-12 12:50:42,3.83,1.80,3.83,3.83,1019507,29,20056,-87
2022-02-12 12:51:15,5.43,2.20,5.43,5.43,1016366,29,20024,-88
2022-02-12 12:51:50,5.50,2.05,5.50,5.50,1015192,29,20017,-87
2022-02-12 12:52:23,3.50,1.75,3.50,3.50,1019216,29,20118,-88
2022-02-12 12:53:04,3.40,1.65,3.40,3.40,1016318,29,20399,-89
2022-02-12 12:53:35,3.05,1.70,3.05,3.05,1023934,29,20490,-89
2022-02-12 12:54:05,2.72,1.90,2.72,2.72,1032643,28,20015,-89
2022-02-12 12:54:39,3.05,1.95,3.05,3.05,1027894,28,20016,-88
2022-02-12 12:55:17,2.72,1.90,2.72,2.72,1028604,29,20007,-90
2022-02-12 12:55:47,5.13,1.98,5.13,5.13,1029721,28,20012,-90
2022-02-12 12:56:22,2.58,1.90,2.58,2.58,1022824,29,20036,-86
2022-02-12 12:56:53,4.53,2.00,4.53,4.53,1021243,28,20011,-88
2022-02-12 12:57:29,4.85,2.20,4.85,4.85,1026725,28,20035,-88
2022-02-12 12:58:09,4.22,1.98,4.22,4.22,1025527,28,20055,-88
2022-02-12 12:58:39,5.30,2.35,5.30,5.30,1023821,28,20008,-89
2022-02-12 12:59:10,2.75,1.80,2.75,2.75,1014060,29,20061,-88
2022-02-12 12:59:47,2.85,1.90,2.85,2.85,1021355,28,20004,-87
2022-02-12 13:00:18,3.60,1.83,3.60,3.60,1025264,28,20024,-88
2022-02-12 13:00:49,2.95,2.10,2.95,2.95,1022562,29,20004,-87
2022-02-12 13:01:19,5.05,2.13,5.05,5.05,1017448,29,20017,-88
2022-02-12 13:02:01,3.45,2.20,3.45,3.45,1021344,28,20005,-86
2022-02-12 13:02:32,2.90,2.20,2.90,2.90,1019745,29,20025,-88
2022-02-12 13:03:02,3.70,1.75,3.70,3.70,1027574,28,20019,-87
2022-02-12 13:03:43,3.10,1.95,3.10,3.10,1021534,29,20012,-86
2022-02-12 13:04:14,2.65,1.95,2.65,2.65,1023622,29,20026,-87
2022-02-12 13:04:50,4.20,1.98,4.20,4.20,1020131,29,20007,-88
2022-02-12 13:05:21,5.07,2.10,5.07,5.07,1027579,29,20015,-89
2022-02-12 13:05:51,4.25,1.85,4.25,4.25,1024854,28,20030,-89
2022-02-12 13:06:22,4.03,1.95,4.03,4.03,1021335,29,20043,-88
2022-02-12 13:06:54,3.10,1.90,3.10,3.10,1013546,29,20025,-88
2022-02-12 13:07:25,3.88,2.00,3.88,3.88,1023508,29,20012,-89
2022-02-12 13:08:02,4.30,1.90,4.30,4.30,1023370,29,20047,-88
2022-02-12 13:08:33,2.83,1.80,2.83,2.83,1022259,29,20031,-89
2022-02-12 13:09:03,5.53,1.90,5.53,5.53,1020377,29,20015,-90
2022-02-12 13:09:34,3.70,1.90,3.70,3.70,1025227,29,20122,-87
2022-02-12 13:10:04,3.55,1.83,3.55,3.55,1022879,29,20020,-89
2022-02-12 13:10:36,4.47,1.90,4.47,4.47,1020880,29,20020,-86
2022-02-12 13:11:08,4.05,1.98,4.05,4.05,1021902,29,20572,-85
2022-02-12 13:11:39,3.22,1.95,3.22,3.22,1027554,28,20030,-86
2022-02-12 13:12:28,3.80,1.90,3.80,3.80,1017955,29,20091,-85
2022-02-12 13:13:12,2.95,1.83,2.95,2.95,1017539,29,20079,-84
2022-02-12 13:13:42,4.03,2.00,4.03,4.03,1020534,28,20032,-85
2022-02-12 13:14:12,3.20,1.67,3.20,3.20,1021643,29,20040,-85
2022-02-12 13:14:45,3.28,1.70,3.28,3.28,1014976,29,20021,-87
2022-02-12 13:15:18,3.40,2.10,3.40,3.40,1014724,29,20111,-85
2022-02-12 13:15:49,3.50,1.80,3.50,3.50,1025335,29,20023,-84
2022-02-12 13:16:19,4.22,2.15,4.22,4.22,1021719,29,20374,-88
2022-02-12 13:16:51,2.38,1.65,2.38,2.38,1024663,28,20051,-85
2022-02-12 13:17:22,2.42,1.70,2.42,2.42,1025385,29,20019,-84
2022-02-12 13:17:54,3.30,2.00,3.30,3.30,1025075,28,20114,-85
2022-02-12 13:18:32,3.10,2.20,3.10,3.10,1025711,29,20296,-85
2022-02-12 13:19:03,2.97,1.95,2.97,2.97,1027130,28,20118,-87
2022-02-12 13:19:35,4.25,2.10,4.25,4.25,1026159,29,20034,-87
2022-02-12 13:20:07,4.28,1.90,4.28,4.28,1022132,29,20024,-85
2022-02-12 13:20:37,3.50,1.85,3.50,3.50,1018150,29,20499,-88
2022-02-12 13:21:14,2.17,1.80,2.17,2.17,1025774,28,20019,-85
2022-02-12 13:21:51,3.33,2.30,3.33,3.33,1017087,29,20103,-84
2022-02-12 13:22:21,4.25,1.80,4.25,4.25,1017465,29,20394,-84
2022-02-12 13:22:52,3.65,1.83,3.65,3.65,1017304,29,20020,-85
2022-02-12 13:23:26,4.75,2.00,4.75,4.75,1022795,28,20027,-86
2022-02-12 13:24:06,3.28,1.88,3.28,3.28,1023286,28,20054,-85
2022-02-12 13:24:36,1016040,1016040,1016040,1016040,1016040,29,20139,-83
2022-02-12 13:25:15,2.25,1.58,2.25,2.25,1017205,29,19981,-85
2022-02-12 13:25:46,3.67,2.28,3.67,3.67,1013367,29,20497,-83
2022-02-12 13:26:20,3.58,2.00,3.58,3.58,1017014,29,20020,-87
2022-02-12 13:26:52,2.85,1.83,2.85,2.85,1017346,29,20016,-87
2022-02-12 13:27:29,3.97,2.10,3.97,3.97,1021247,29,20015,-84
2022-02-12 13:28:00,5.13,1.90,5.13,5.13,1021604,29,20266,-84
2022-02-12 13:28:33,4.05,1.95,4.05,4.05,1022446,28,20040,-83
2022-02-12 13:29:15,4.05,1.98,4.05,4.05,1022992,29,20020,-88
2022-02-12 13:29:46,3.30,1.85,3.30,3.30,1025169,28,20003,-88
2022-02-12 13:30:23,3.67,1.70,3.67,3.67,1021634,28,20008,-89
2022-02-12 13:30:53,6.63,2.45,6.63,6.63,1020209,28,20036,-88
2022-02-12 13:31:26,4.28,1.90,4.28,4.28,1017556,29,20013,-87
2022-02-12 13:31:59,3.55,1.95,3.55,3.55,1014398,29,20054,-83
2022-02-12 13:32:37,4.35,2.10,4.35,4.35,1017802,29,20027,-85
2022-02-12 13:33:08,4.47,2.10,4.47,4.47,1021169,29,20030,-87
2022-02-12 13:33:39,3.78,2.00,3.78,3.78,1019544,29,20032,-89
2022-02-12 13:34:09,5.07,2.10,5.07,5.07,1013399,29,20021,-87
2022-02-12 13:34:41,2.80,1.90,2.80,2.80,1017270,29,20020,-85
2022-02-12 13:35:13,4.18,2.38,4.18,4.18,1017188,29,20024,-87
2022-02-12 13:35:44,2.45,1.83,2.45,2.45,1017034,29,20031,-85
2022-02-12 13:36:15,3.85,2.00,3.85,3.85,1008409,29,20017,-83
2022-02-12 13:36:46,4.00,1.85,4.00,4.00,1015570,29,20043,-86
2022-02-12 13:37:16,3.88,1.83,3.88,3.88,1011796,29,20148,-88
2022-02-12 13:37:51,3.05,2.00,3.05,3.05,1016211,29,20020,-84
2022-02-12 13:38:28,4.18,1.88,4.18,4.18,1017385,29,20016,-84
2022-02-12 13:39:03,3.88,2.30,3.88,3.88,1018305,29,20089,-86
2022-02-12 13:39:34,3.92,1.85,3.92,3.92,1021818,29,20020,-86
2022-02-12 13:40:09,3.55,2.03,3.55,3.55,1025418,29,20019,-88
2022-02-12 13:40:40,3.90,1.98,3.90,3.90,1021507,29,20020,-89
2022-02-12 13:41:11,4.55,2.20,4.55,4.55,1017779,29,20487,-88
2022-02-12 13:41:41,3.13,2.00,3.13,3.13,1023527,29,20083,-83
2022-02-12 13:42:11,3.90,2.15,3.90,3.90,1016890,29,20384,-85
2022-02-12 13:42:42,3.85,1.98,3.85,3.85,1014302,29,20057,-87
2022-02-12 13:43:15,4.18,2.00,4.18,4.18,1016953,29,20012,-87
2022-02-12 13:43:47,3.00,1.70,3.00,3.00,1016448,29,20099,-86
2022-02-12 13:44:34,3.20,2.05,3.20,3.20,1014932,29,20107,-87
2022-02-12 13:45:05,3.83,2.20,3.83,3.83,1026067,29,20026,-89
2022-02-12 13:45:38,3.47,2.10,3.47,3.47,1025259,29,20386,-88
2022-02-12 13:46:09,4.47,2.00,4.47,4.47,1013995,29,20080,-85
2022-02-12 13:46:40,3.30,1.80,3.30,3.30,1009863,29,20009,-90
2022-02-12 13:47:10,3.00,1.70,3.00,3.00,1009001,29,20023,-88
2022-02-12 13:47:45,3.40,1.95,3.40,3.40,1013119,29,20023,-89
2022-02-12 13:48:24,4.50,1.95,4.50,4.50,1015634,29,20013,-84
2022-02-12 13:48:54,4.50,1.95,4.50,4.50,1019545,29,20012,-87
2022-02-12 13:49:26,2.92,1.77,2.92,2.92,1023993,28,20054,-87
2022-02-12 13:49:56,2.78,1.88,2.78,2.78,1029809,28,20065,-86
2022-02-12 13:50:27,4.30,2.10,4.30,4.30,1022258,29,20024,-88
2022-02-12 13:51:08,4.57,2.00,4.57,4.57,1022589,29,20047,-88
2022-02-12 13:51:48,2.97,1.90,2.97,2.97,1028067,28,20014,-89
2022-02-12 13:52:19,4.40,2.00,4.40,4.40,1017995,29,20020,-86
2022-02-12 13:52:57,5.30,1.80,5.30,5.30,1017653,29,20107,-89
2022-02-12 13:53:28,3.97,1.92,3.97,3.97,1018359,29,20016,-88
2022-02-12 13:53:58,2.25,1.73,2.25,2.25,1020746,29,20043,-88
2022-02-12 13:54:29,4.72,2.13,4.72,4.72,1022322,29,20441,-88
2022-02-12 13:55:02,4.57,2.35,4.57,4.57,1028407,28,20022,-87
2022-02-12 13:55:44,4.22,2.10,4.22,4.22,1023095,29,20042,-89
2022-02-12 13:56:15,4.80,2.10,4.80,4.80,1027428,28,20011,-86
2022-02-12 13:56:48,4.88,2.03,4.88,4.88,1017217,29,20590,-89
2022-02-12 13:57:20,3.53,2.00,3.53,3.53,1017315,29,20020,-88
2022-02-12 13:57:50,6.60,1.90,6.60,6.60,1017557,29,20107,-86
2022-02-12 13:58:21,4.22,1.83,4.22,4.22,1018738,29,20048,-87
2022-02-12 13:58:51,3.72,1.70,3.72,3.72,1020557,29,20106,-88
2022-02-12 13:59:21,3.45,1.75,3.45,3.45,1021572,29,20039,-88
2022-02-12 13:59:51,2.28,1.60,2.28,2.28,1021228,29,20024,-88
2022-02-12 14:00:22,3.00,1.63,3.00,3.00,1021535,29,20108,-84
2022-02-12 14:00:53,3.67,1.80,3.67,3.67,1009881,29,20021,-85
2022-02-12 14:01:23,3.13,1.63,3.13,3.13,1021973,29,20079,-88
2022-02-12 14:01:55,2.85,1.70,2.85,2.85,1018243,29,20030,-90
2022-02-12 14:02:26,4.57,2.00,4.57,4.57,1025025,28,20042,-87
2022-02-12 14:02:56,3.30,1.77,3.30,3.30,1025484,29,20015,-85
2022-02-12 14:03:36,3.38,2.00,3.38,3.38,1025040,29,20034,-83
2022-02-12 14:04:07,4.00,1.60,4.00,4.00,1017624,29,20016,-87
2022-02-12 14:04:38,6.28,2.00,6.28,6.28,1020838,29,20083,-89
2022-02-12 14:05:09,3.83,1.60,3.83,3.83,1029621,28,20014,-86
2022-02-12 14:05:39,2.95,1.35,2.95,2.95,1020195,29,20111,-88
2022-02-12 14:06:13,3.05,1.63,3.05,3.05,1017865,29,20027,-86
2022-02-12 14:06:44,2.85,1.60,2.85,2.85,1015651,29,20017,-88
2022-02-12 14:07:14,3.35,1.85,3.35,3.35,1010408,29,20028,-87
2022-02-12 14:07:45,1.98,1.40,1.98,1.98,1017027,29,20499,-88
2022-02-12 14:08:16,3.58,1.40,3.58,3.58,1017898,29,20020,-90
2022-02-12 14:08:46,2.10,1.40,2.10,2.10,1018712,29,20012,-86
2022-02-12 14:09:17,3.53,1.58,3.53,3.53,1021820,29,20015,-87
2022-02-12 14:09:47,2.25,1.45,2.25,2.25,1025268,29,20086,-88
2022-02-12 14:10:18,4.28,1.40,4.28,4.28,1023589,28,20015,-88
2022-02-12 14:10:48,1.77,1.30,1.77,1.77,1017361,29,20053,-88
2022-02-12 14:11:20,2.25,1.40,2.25,2.25,1018456,29,20009,-87
2022-02-12 14:11:50,2.22,1.45,2.22,2.22,1024262,29,20043,-86
2022-02-12 14:12:21,3.90,1.45,3.90,3.90,1025979,28,20494,-88
2022-02-12 14:12:51,2.95,1.48,2.95,2.95,1021566,29,20075,-87
2022-02-12 14:13:22,3.53,1.75,3.53,3.53,1021282,29,20018,-87
2022-02-12 14:13:52,2.95,1.50,2.95,2.95,1018994,29,20036,-89
2022-02-12 14:14:22,4.25,2.00,4.25,4.25,1022544,29,20007,-85
2022-02-12 14:14:53,3.33,1.83,3.33,3.33,1025769,29,20043,-88
2022-02-12 14:15:24,2.22,1.65,2.22,2.22,1026386,29,20030,-87
2022-02-12 14:15:56,2.88,1.52,2.88,2.88,1026582,29,20012,-88
2022-02-12 14:16:26,3.38,1.60,3.38,3.38,1025741,29,20011,-89
2022-02-12 14:16:58,3.30,1.70,3.30,3.30,1014900,29,20029,-88
2022-02-12 14:17:29,3.45,1.65,3.45,3.45,1013862,29,20016,-87
2022-02-12 14:17:59,4.78,1.95,4.78,4.78,1026025,29,20011,-89
2022-02-12 14:18:29,2.45,1.60,2.45,2.45,1022304,29,20146,-89
2022-02-12 14:19:00,3.92,1.70,3.92,3.92,1017506,29,20024,-88
2022-02-12 14:19:30,3.40,1.92,3.40,3.40,1020888,29,20015,-87
2022-02-12 14:20:00,1.92,1.70,1.92,1.92,1025582,29,20078,-89
2022-02-12 14:20:31,2.35,1.58,2.35,2.35,1022654,29,20118,-89
2022-02-12 14:21:01,2.58,1.40,2.58,2.58,1021253,29,20046,-86
2022-02-12 14:21:35,4.68,2.03,4.68,4.68,1013395,29,20017,-83
2022-02-12 14:22:05,2.72,1.65,2.72,2.72,1014207,29,20017,-86
2022-02-12 14:22:36,3.72,1.50,3.72,3.72,1017922,29,20013,-88
2022-02-12 14:23:06,3.42,1.95,3.42,3.42,1029379,28,20023,-89
2022-02-12 14:23:36,2.72,1.85,2.72,2.72,1025740,29,20023,-85
2022-02-12 14:24:07,3.50,1.70,3.50,3.50,1026024,29,20015,-88
2022-02-12 14:24:37,2.40,1.80,2.40,2.40,1021511,29,20022,-87
2022-02-12 14:25:08,2.65,1.55,2.65,2.65,1025588,28,20556,-88
2022-02-12 14:25:39,2.55,1.60,2.55,2.55,1023862,29,20083,-88
2022-02-12 14:26:09,2.75,1.60,2.75,2.75,1028588,28,20027,-88
2022-02-12 14:26:39,2.85,1.60,2.85,2.85,1020203,29,20036,-89
2022-02-12 14:27:10,3.78,1.98,3.78,3.78,1021541,29,20402,-88
2022-02-12 14:27:40,3.95,1.60,3.95,3.95,1019707,29,20024,-90
2022-02-12 14:28:13,3.28,1.60,3.28,3.28,1025783,29,20019,-88
2022-02-12 14:28:43,5.32,1.90,5.32,5.32,1024434,29,20011,-90
2022-02-12 14:29:15,2.95,1.80,2.95,2.95,1021422,29,20430,-88
2022-02-12 14:29:45,4.20,1.95,4.20,4.20,1026608,28,20143,-89
2022-02-12 14:30:16,2.22,1.75,2.22,2.22,1021568,29,20059,-89
2022-02-12 14:30:46,3.85,1.60,3.85,3.85,1021628,29,20413,-90
2022-02-12 14:31:16,4.70,1.67,4.70,4.70,1020944,29,20119,-89
2022-02-12 14:31:47,3.22,1.60,3.22,3.22,1027639,28,20017,-91
2022-02-12 14:32:17,3.05,1.70,3.05,3.05,1024255,28,20015,-88
2022-02-12 14:32:47,4.68,1.90,4.68,4.68,1024308,29,20558,-89
2022-02-12 14:33:18,2.53,1.52,2.53,2.53,1013438,29,20024,-87
2022-02-12 14:33:48,3.20,1.70,3.20,3.20,1021395,28,20043,-88
2022-02-12 14:34:20,3.55,1.80,3.55,3.55,1025774,29,20022,-90
2022-02-12 14:34:51,4.13,1.45,4.13,4.13,1025740,29,20015,-88
2022-02-12 14:35:21,2.58,1.38,2.58,2.58,1024645,28,20011,-89
2022-02-12 14:35:53,2.78,1.85,2.78,2.78,1017295,29,20048,-90
2022-02-12 14:36:23,3.53,1.67,3.53,3.53,1018432,29,20576,-87
2022-02-12 14:36:54,4.55,1.80,4.55,4.55,1023550,29,20021,-88
2022-02-12 14:37:24,3.38,1.88,3.38,3.38,1021185,29,20004,-90
2022-02-12 14:37:55,4.22,1.85,4.22,4.22,1023636,29,20016,-89
2022-02-12 14:38:25,2.25,1.60,2.25,2.25,1022671,29,20047,-88
2022-02-12 14:38:55,4.43,1.73,4.43,4.43,1017495,29,20084,-89
2022-02-12 14:39:26,2.97,1.60,2.97,2.97,1014595,29,20045,-88
2022-02-12 14:39:56,3.67,2.00,3.67,3.67,1014288,29,20016,-91
2022-02-12 14:40:27,2.28,1.55,2.28,2.28,1018070,29,20012,-91
2022-02-12 14:40:59,3.75,1.88,3.75,3.75,1017618,29,20016,-89
2022-02-12 14:41:30,3.70,1.77,3.70,3.70,1017491,29,20020,-89
2022-02-12 14:42:00,3.40,1.92,3.40,3.40,1014302,29,20024,-90
2022-02-12 14:42:32,3.88,1.90,3.88,3.88,1018400,29,20075,-89
2022-02-12 14:43:02,2.95,1.80,2.95,2.95,1018583,29,20047,-88
2022-02-12 14:43:33,3.33,1.80,3.33,3.33,1016123,29,20016,-87
2022-02-12 14:44:04,5.03,2.03,5.03,5.03,1017294,29,20071,-90
2022-02-12 14:44:34,2.72,1.90,2.72,2.72,1021415,29,20096,-91
2022-02-12 14:45:06,4.07,1.73,4.07,4.07,1021305,29,20027,-90
2022-02-12 14:45:36,3.45,1.70,3.45,3.45,1027581,28,20107,-89
2022-02-12 14:46:07,3.15,1.88,3.15,3.15,1024295,28,20114,-88
2022-02-12 14:46:39,3.53,1.58,3.53,3.53,1025586,29,20058,-88
2022-02-12 14:47:10,2.35,1.50,2.35,2.35,1028778,28,20050,-87
2022-02-12 14:47:41,4.65,1.50,4.65,4.65,1024639,29,20038,-88
2022-02-12 14:48:11,2.15,1.40,2.15,2.15,1016993,29,20031,-88
2022-02-12 14:48:43,3.80,1.85,3.80,3.80,1020214,28,20016,-85
2022-02-12 14:49:13,3.42,1.83,3.42,3.42,1019380,29,20418,-83
2022-02-12 14:49:44,3.45,1.38,3.45,3.45,1020129,29,20015,-87
2022-02-12 14:50:15,4.28,1.98,4.28,4.28,1024388,29,20043,-83
2022-02-12 14:50:45,5.45,1.77,5.45,5.45,1017232,29,20095,-83
2022-02-12 14:51:18,4.20,1.80,4.20,4.20,1012982,29,20109,-82
2022-02-12 14:51:48,3.03,1.73,3.03,3.03,1016408,29,20020,-85
2022-02-12 14:52:18,4.53,1.80,4.53,4.53,1013532,29,20391,-84
2022-02-12 14:52:48,2.42,1.45,2.42,2.42,1020969,29,20431,-89
2022-02-12 14:53:19,5.90,1.77,5.90,5.90,1017476,29,20478,-83
2022-02-12 14:53:49,3.50,1.48,3.50,3.50,1020570,29,20016,-87
2022-02-12 14:54:20,5.60,1.98,5.60,5.60,1020692,29,20074,-84
2022-02-12 14:54:51,3.03,1.92,3.03,3.03,1016933,29,20010,-87
2022-02-12 14:55:21,4.35,1.88,4.35,4.35,1019991,29,20099,-82
2022-02-12 14:55:51,3.05,1.85,3.05,3.05,1018125,29,20035,-86
2022-02-12 14:56:21,5.45,1.85,5.45,5.45,1021475,29,20079,-88
2022-02-12 14:56:52,3.88,1.73,3.88,3.88,1022587,29,20027,-89
2022-02-12 14:57:22,2.95,1.65,2.95,2.95,1021673,29,20028,-88
2022-02-12 14:57:52,4.25,2.10,4.25,4.25,1021081,29,20031,-88
2022-02-12 14:58:25,3.40,1.92,3.40,3.40,1012963,29,20052,-89
2022-02-12 14:58:55,3.17,1.92,3.17,3.17,1009561,29,20044,-87
2022-02-12 14:59:25,4.10,2.15,4.10,4.10,1012794,29,20491,-86
2022-02-12 14:59:56,3.80,1.95,3.80,3.80,1017715,29,20008,-87
2022-02-12 15:00:26,3.90,1.83,3.90,3.90,1019520,29,19996,-87
2022-02-12 15:00:58,2.20,1.52,2.20,2.20,1015882,29,20016,-88
2022-02-12 15:01:28,3.92,1.92,3.92,3.92,1015988,29,20008,-87
2022-02-12 15:02:00,3.83,2.17,3.83,3.83,1017299,29,20039,-89
2022-02-12 15:02:30,3.47,1.90,3.47,3.47,1017488,29,20031,-87
2022-02-12 15:03:01,3.92,1.98,3.92,3.92,1021928,29,20039,-87
2022-02-12 15:03:31,4.28,1.90,4.28,4.28,1022615,29,20079,-88
2022-02-12 15:04:01,3.90,1.80,3.90,3.90,1022712,28,20549,-88
2022-02-12 15:04:32,3.75,2.10,3.75,3.75,1019772,29,20004,-87
2022-02-12 15:05:02,3.38,2.00,3.38,3.38,1019967,29,20119,-88
2022-02-12 15:05:33,3.95,1.80,3.95,3.95,1021031,29,20204,-86
2022-02-12 15:06:03,3.72,2.00,3.72,3.72,1017725,29,20008,-88
2022-02-12 15:06:34,4.07,1.90,4.07,4.07,1020475,29,20027,-87
2022-02-12 15:07:04,5.13,2.20,5.13,5.13,1016393,29,20012,-86
2022-02-12 15:07:36,3.40,2.00,3.40,3.40,1012014,29,20028,-88
2022-02-12 15:08:06,3.55,1.80,3.55,3.55,1010689,29,20111,-85
2022-02-12 15:08:36,3.75,2.10,3.75,3.75,1021263,29,20012,-88
2022-02-12 15:09:06,4.47,2.08,4.47,4.47,1021320,29,20225,-88
2022-02-12 15:09:36,5.53,2.28,5.53,5.53,1020866,29,20004,-87
2022-02-12 15:10:08,3.30,1.90,3.30,3.30,1012284,29,20080,-87
2022-02-12 15:10:38,5.13,2.33,5.13,5.13,1016452,29,20023,-87
2022-02-12 15:11:08,6.18,2.20,6.18,6.18,1017199,29,20103,-88
2022-02-12 15:11:38,4.10,1.95,4.10,4.10,1024428,29,20015,-85
2022-02-12 15:12:09,6.78,2.45,6.78,6.78,1013190,29,20020,-86
2022-02-12 15:12:39,4.90,2.20,4.90,4.90,1012948,29,20505,-84
2022-02-12 15:13:10,5.30,2.60,5.30,5.30,1017188,29,20024,-87
2022-02-12 15:13:40,6.15,2.50,6.15,6.15,1019497,29,20024,-83
2022-02-12 15:14:11,4.68,2.20,4.68,4.68,1017835,29,20020,-84
2022-02-12 15:14:41,3.85,2.30,3.85,3.85,1017095,29,20020,-84
2022-02-12 15:15:12,3.58,2.17,3.58,3.58,1013132,29,20025,-87
2022-02-12 15:15:42,5.03,2.60,5.03,5.03,1019903,29,20024,-86
2022-02-12 15:16:13,3.67,2.25,3.67,3.67,1014380,29,20020,-86
2022-02-12 15:16:43,4.63,2.42,4.63,4.63,1017138,29,20047,-88
2022-02-12 15:17:13,6.30,2.42,6.30,6.30,1021030,29,20099,-88
2022-02-12 15:17:43,5.68,2.30,5.68,5.68,1012965,29,20123,-87
2022-02-12 15:18:19,3.72,2.30,3.72,3.72,1019824,29,20443,-84
2022-02-12 15:18:50,4.47,2.28,4.47,4.47,1011176,29,20503,-86
2022-02-12 15:19:23,4.35,2.28,4.35,4.35,1020337,29,20062,-85
2022-02-12 15:19:57,3.83,2.20,3.83,3.83,1008788,29,20044,-85
2022-02-12 15:20:27,4.43,2.20,4.43,4.43,1017187,29,20455,-83
2022-02-12 15:21:00,3.95,2.10,3.95,3.95,1016380,29,20024,-84
2022-02-12 15:21:31,5.82,2.20,5.82,5.82,1009162,29,20088,-84
2022-02-12 15:22:01,4.55,2.38,4.55,4.55,1013130,29,20506,-84
2022-02-12 15:22:32,5.60,2.50,5.60,5.60,1017887,29,20023,-87
2022-02-12 15:23:02,4.05,2.10,4.05,4.05,1024133,29,20020,-85
2022-02-12 15:23:33,5.28,2.30,5.28,5.28,1022999,29,20019,-86
2022-02-12 15:24:07,4.90,2.10,4.90,4.90,1016329,29,20020,-84
2022-02-12 15:24:38,5.90,2.10,5.90,5.90,1022398,29,20027,-84
2022-02-12 15:25:09,4.68,2.42,4.68,4.68,1013046,29,20471,-86
2022-02-12 15:25:39,3.42,2.20,3.42,3.42,1018847,29,20100,-84
2022-02-12 15:26:10,5.55,2.13,5.55,5.55,1019422,29,20486,-83
2022-02-12 15:26:44,3.90,2.22,3.90,3.90,1018532,29,20106,-84
2022-02-12 15:27:14,3.13,2.05,3.13,3.13,1008636,29,20016,-86
2022-02-12 15:27:44,5.13,2.30,5.13,5.13,1008463,29,20515,-86
2022-02-12 15:28:15,3.67,2.13,3.67,3.67,1005260,29,20076,-84
2022-02-12 15:28:45,4.28,2.30,4.28,4.28,1012332,29,20036,-83
2022-02-12 15:29:15,4.32,2.20,4.32,4.32,1008597,29,20060,-86
2022-02-12 15:29:46,3.50,2.03,3.50,3.50,1013288,29,20052,-84
2022-02-12 15:30:16,4.93,2.40,4.93,4.93,1020733,29,20478,-87
2022-02-12 15:30:46,5.20,2.13,5.20,5.20,1020364,29,20019,-83
2022-02-12 15:31:17,4.43,2.10,4.43,4.43,1017506,29,20016,-86
2022-02-12 15:31:47,4.82,2.50,4.82,4.82,1016895,29,20024,-86
2022-02-12 15:32:17,4.28,2.10,4.28,4.28,1020616,29,20018,-84
2022-02-12 15:32:48,3.05,2.08,3.05,3.05,1021003,29,20524,-85
2022-02-12 15:33:24,4.63,2.22,4.63,4.63,1020507,29,20324,-86
2022-02-12 15:33:56,5.78,2.42,5.78,5.78,1012889,29,20614,-83
2022-02-12 15:34:30,5.72,2.40,5.72,5.72,1021397,28,20030,-86
2022-02-12 15:35:10,4.72,2.10,4.72,4.72,1016883,29,20028,-87
2022-02-12 15:35:46,1023519,1023519,1023519,1023519,1023519,29,20012,-88
2022-02-12 15:36:16,3.67,2.03,3.67,3.67,1022773,28,19962,-89
2022-02-12 15:37:00,6.13,2.30,6.13,6.13,1027038,28,20047,-88
2022-02-12 15:37:32,3.58,2.20,3.58,3.58,1028376,28,20020,-89
2022-02-12 15:38:03,7.10,2.30,7.10,7.10,1027043,28,20000,-86
2022-02-12 15:38:39,5.68,2.10,5.68,5.68,1017002,29,20028,-87
2022-02-12 15:39:10,3.88,2.17,3.88,3.88,1015482,29,20024,-87
2022-02-12 15:39:41,5.38,2.35,5.38,5.38,1012316,29,20029,-87
2022-02-12 15:40:11,6.03,2.38,6.03,6.03,1004960,29,20327,-84
2022-02-12 15:40:42,5.05,2.60,5.05,5.05,1013062,29,20028,-87
2022-02-12 15:41:12,5.25,2.42,5.25,5.25,1010497,29,20025,-87
2022-02-12 15:41:50,3.17,2.13,3.17,3.17,1015211,29,20020,-85
2022-02-12 15:42:21,5.72,2.72,5.72,5.72,1017552,29,20111,-86
2022-02-12 15:42:51,5.03,2.38,5.03,5.03,1023859,29,20493,-87
2022-02-12 15:43:21,5.30,2.78,5.30,5.30,1020760,29,20035,-87
2022-02-12 15:43:54,5.05,2.60,5.05,5.05,1023044,29,20098,-86
2022-02-12 15:44:28,4.60,2.50,4.60,4.60,1017563,29,20024,-86
2022-02-12 15:44:58,4.95,2.90,4.95,4.95,1020853,29,20019,-85
2022-02-12 15:45:46,5.53,2.60,5.53,5.53,1024685,28,20026,-86
2022-02-12 15:47:03,5.15,2.50,5.15,5.15,1016634,29,20102,-88
2022-02-12 15:47:33,4.78,2.28,4.78,4.78,1023661,28,20498,-88
2022-02-12 15:48:10,3.60,2.30,3.60,3.60,1016221,29,20020,-85
2022-02-12 15:48:41,5.50,2.30,5.50,5.50,1020619,29,20016,-87
2022-02-12 15:49:11,6.72,3.03,6.72,6.72,1018423,29,20512,-88
2022-02-12 15:49:49,6.07,2.83,6.07,6.07,1020672,29,20012,-87
2022-02-12 15:50:20,5.93,2.78,5.93,5.93,1016855,29,20079,-86
2022-02-12 15:51:02,6.35,2.75,6.35,6.35,1016340,29,20583,-85
2022-02-12 15:51:33,5.65,3.08,5.65,5.65,1018018,29,20020,-87
2022-02-12 15:52:04,6.30,3.58,6.30,6.30,1020350,29,20027,-87
2022-02-12 15:52:45,7.07,3.53,7.07,7.07,1017635,29,20071,-85
2022-02-12 15:53:20,6.38,3.33,6.38,6.38,1024408,29,20016,-87
2022-02-12 15:54:17,7.38,3.42,7.38,7.38,1016782,29,20487,-84
2022-02-12 15:54:50,6.93,3.58,6.93,6.93,1024578,29,20020,-86
2022-02-12 15:55:36,6.60,2.92,6.60,6.60,1021701,29,20391,-85
2022-02-12 15:56:16,3.55,2.30,3.55,3.55,1016813,29,20121,-88
2022-02-12 15:56:49,1020678,1020678,1020678,1020678,1020678,29,20020,-87
2022-02-12 15:57:30,6.93,2.88,6.93,6.93,1016315,29,19907,-87
2022-02-12 15:58:01,5.72,2.97,5.72,5.72,1017184,29,20598,-89
2022-02-12 15:58:47,6.40,2.78,6.40,6.40,1015753,29,20052,-85
2022-02-12 15:59:17,5.25,2.92,5.25,5.25,1018055,29,20080,-86
2022-02-12 15:59:50,5.38,2.95,5.38,5.38,1020291,29,20067,-85
2022-02-12 16:00:26,6.38,2.65,6.38,6.38,1020721,29,20048,-87
2022-02-12 16:00:57,6.07,2.63,6.07,6.07,1020583,29,20028,-83
2022-02-12 16:01:43,4.95,2.80,4.95,4.95,1017430,29,20479,-86
2022-02-12 16:02:15,8.75,2.78,8.75,8.75,1016774,29,20028,-83
2022-02-12 16:03:05,4.65,2.60,4.65,4.65,1014511,29,20013,-86
2022-02-12 16:03:44,6.25,2.72,6.25,6.25,1013849,29,20501,-85
2022-02-12 16:04:17,5.15,2.40,5.15,5.15,1013199,29,20021,-85
2022-02-12 16:05:00,4.03,2.50,4.03,4.03,1018313,29,20030,-84
2022-02-12 16:05:32,6.90,2.55,6.90,6.90,1018484,29,20035,-85
2022-02-12 16:06:05,6.72,2.75,6.72,6.72,1017083,29,20016,-85
2022-02-12 16:06:36,5.13,2.38,5.13,5.13,1019361,29,20031,-87
2022-02-12 16:07:08,6.32,2.60,6.32,6.32,1017264,29,20529,-88
2022-02-12 16:07:39,4.35,2.50,4.35,4.35,1017218,29,20024,-87
2022-02-12 16:08:09,6.20,2.72,6.20,6.20,1020795,29,20026,-89
2022-02-12 16:08:40,5.50,2.50,5.50,5.50,1019802,29,20019,-88
2022-02-12 16:09:11,7.82,3.03,7.82,7.82,1020504,29,20015,-87
2022-02-12 16:09:41,6.80,2.80,6.80,6.80,1023979,29,20016,-85
2022-02-12 16:10:12,7.38,2.70,7.38,7.38,1028652,28,20022,-87
2022-02-12 16:10:43,5.90,2.78,5.90,5.90,1024118,29,20110,-84
2022-02-12 16:11:13,5.28,2.78,5.28,5.28,1020076,29,20024,-84
2022-02-12 16:11:46,7.30,2.72,7.30,7.30,1017894,29,20020,-84
2022-02-12 16:12:17,6.40,3.10,6.40,6.40,1017823,29,20479,-84
2022-02-12 16:12:52,6.25,3.05,6.25,6.25,1015949,29,20028,-86
2022-02-12 16:13:23,6.03,3.28,6.03,6.03,1017682,29,20473,-88
2022-02-12 16:13:53,5.90,3.30,5.90,5.90,1022073,29,20008,-89
2022-02-12 16:14:23,9.23,3.03,9.23,9.23,1021949,29,20008,-86
2022-02-12 16:14:54,6.82,3.25,6.82,6.82,1021431,29,20019,-86
2022-02-12 16:15:24,6.50,2.90,6.50,6.50,1017669,29,20009,-85
2022-02-12 16:15:55,7.18,3.15,7.18,7.18,1017738,29,20475,-87
2022-02-12 16:16:25,6.55,2.78,6.55,6.55,1026406,28,20011,-87
2022-02-12 16:16:55,4.32,2.92,4.32,4.32,1025929,29,20011,-84
2022-02-12 16:17:25,4.82,2.83,4.82,4.82,1021491,29,20039,-85
2022-02-12 16:17:56,6.93,2.83,6.93,6.93,1014032,29,20021,-84
2022-02-12 16:18:26,6.28,3.17,6.28,6.28,1022041,29,20102,-87
2022-02-12 16:19:02,5.15,2.83,5.15,5.15,1024608,29,20035,-87
2022-02-12 16:19:40,6.93,3.10,6.93,6.93,1020865,29,20053,-86
2022-02-12 16:20:14,7.57,2.92,7.57,7.57,1018302,29,20017,-87
2022-02-12 16:21:24,4.50,2.90,4.50,4.50,1023980,28,20024,-90
2022-02-12 16:21:57,5.38,2.72,5.38,5.38,1013691,29,20032,-89
2022-02-12 16:22:27,6.72,3.17,6.72,6.72,1006784,29,20014,-89
2022-02-12 16:23:35,5.30,2.90,5.30,5.30,1006871,29,20014,-89
2022-02-12 16:24:30,6.07,3.30,6.07,6.07,1020976,29,20026,-88
2022-02-12 16:25:00,6.28,2.75,6.28,6.28,1026316,28,20019,-90
2022-02-12 16:25:44,8.35,2.90,8.35,8.35,1018596,29,20012,-88
2022-02-12 16:26:26,5.43,3.13,5.43,5.43,1025317,29,20429,-88
2022-02-12 16:27:27,5.05,3.10,5.05,5.05,1022631,29,20458,-90
2022-02-12 16:28:03,5.68,2.90,5.68,5.68,1022829,29,20095,-89
2022-02-12 16:28:34,5.88,3.03,5.88,5.88,1020868,29,20022,-90
2022-02-12 16:30:12,5.20,2.70,5.20,5.20,1026205,29,20010,-89
2022-02-12 16:30:49,7.20,2.90,7.20,7.20,1018924,29,20035,-90
2022-02-12 16:31:20,5.63,2.72,5.63,5.63,1019235,29,20044,-89
2022-02-12 16:31:58,6.65,2.88,6.65,6.65,1021882,29,20454,-86
2022-02-12 16:32:28,11.15,3.42,11.15,11.15,1022492,29,20012,-87
2022-02-12 16:32:59,7.05,2.80,7.05,7.05,1020194,29,20008,-84
2022-02-12 16:33:34,7.00,2.88,7.00,7.00,1015137,29,20079,-88
2022-02-12 16:36:22,4.65,2.50,4.65,4.65,1023685,28,20027,-90
2022-02-12 16:36:52,5.25,2.70,5.25,5.25,1027616,28,20026,-87
2022-02-12 16:37:42,8.18,3.00,8.18,8.18,1024221,28,20023,-88
2022-02-12 16:38:13,5.75,2.90,5.75,5.75,1022953,28,20173,-88
2022-02-12 16:38:49,8.40,3.10,8.40,8.40,1025046,29,20018,-88
2022-02-12 16:39:20,8.90,2.88,8.90,8.90,1018396,29,20055,-87
2022-02-12 16:39:50,5.65,2.63,5.65,5.65,1014832,29,20073,-89
2022-02-12 16:40:20,7.82,2.90,7.82,7.82,1010556,29,20019,-90
2022-02-12 16:40:51,7.05,2.90,7.05,7.05,1017225,29,20023,-89
2022-02-12 16:41:23,5.15,2.63,5.15,5.15,1020961,29,20040,-90
2022-02-12 16:41:56,5.35,2.80,5.35,5.35,1018819,29,20012,-88
2022-02-12 16:42:27,7.45,3.00,7.45,7.45,1019827,29,20016,-89
2022-02-12 16:42:59,5.18,3.00,5.18,5.18,1021790,29,20015,-89
2022-02-12 16:43:29,5.68,2.75,5.68,5.68,1021494,29,20016,-89
2022-02-12 16:44:00,5.70,3.28,5.70,5.70,1015412,29,20383,-89
2022-02-12 16:44:31,5.03,2.85,5.03,5.03,1021820,29,20450,-87
2022-02-12 16:45:08,8.05,2.92,8.05,8.05,1023090,29,20042,-88
2022-02-12 16:47:27,5.70,2.95,5.70,5.70,1019975,28,20081,-90
2022-02-12 16:48:06,5.35,2.70,5.35,5.35,1026972,28,20026,-89
2022-02-12 16:48:38,5.70,2.50,5.70,5.70,1022763,29,20020,-89
2022-02-12 16:49:15,6.07,3.15,6.07,6.07,1018661,29,20016,-88
2022-02-12 16:49:46,5.45,2.92,5.45,5.45,1022788,29,20031,-87
2022-02-12 16:50:16,5.80,2.83,5.80,5.80,1015327,29,20128,-88
2022-02-12 16:50:48,5.78,2.97,5.78,5.78,1015252,29,20423,-88
2022-02-12 16:51:18,4.25,2.80,4.25,4.25,1019109,29,20022,-90
2022-02-12 16:51:54,4.78,2.80,4.78,4.78,1022901,29,20018,-91
2022-02-12 16:52:25,4.60,2.65,4.60,4.60,1016303,29,20052,-89
2022-02-12 16:53:17,5.40,2.72,5.40,5.40,1019823,29,20019,-84
2022-02-12 16:53:47,6.60,2.80,6.60,6.60,1010816,29,20037,-88
2022-02-12 16:54:21,6.05,2.65,6.05,6.05,1010658,29,20707,-87
2022-02-12 16:55:08,4.97,3.00,4.97,4.97,1018420,29,20016,-86
2022-02-12 16:55:39,6.95,3.15,6.95,6.95,1020774,29,20020,-89
2022-02-12 16:56:17,6.28,3.05,6.28,6.28,1022389,29,20477,-90
2022-02-12 16:56:47,6.38,3.20,6.38,6.38,1014811,29,20029,-89
2022-02-12 16:57:18,5.47,2.97,5.47,5.47,1016778,29,20020,-89
2022-02-12 16:57:48,5.65,3.35,5.65,5.65,1025728,29,20015,-85
2022-02-12 16:58:19,6.05,3.10,6.05,6.05,1025415,28,20032,-86
2022-02-12 17:00:28,4.72,2.67,4.72,4.72,1025106,28,20023,-89
2022-02-12 17:01:38,5.68,2.70,5.68,5.68,1039049,23,20208,-88
2022-02-12 17:02:09,4.47,2.60,4.47,4.47,1035484,28,20145,-84
2022-02-12 17:02:39,5.93,2.90,5.93,5.93,1027894,28,20019,-86
2022-02-12 17:03:09,6.57,2.80,6.57,6.57,1023526,29,20024,-87
2022-02-12 17:03:40,7.60,2.50,7.60,7.60,1029791,28,20016,-85
2022-02-12 17:04:10,5.35,2.78,5.35,5.35,1027893,29,20066,-87
2022-02-12 17:04:43,6.57,2.83,6.57,6.57,1025050,29,20022,-86
2022-02-12 17:05:15,5.50,2.88,5.50,5.50,1023040,29,20020,-87
2022-02-12 17:05:45,5.88,2.95,5.88,5.88,1023897,29,20090,-88
2022-02-12 17:06:15,7.15,3.13,7.15,7.15,1023044,29,20023,-88
2022-02-12 17:06:46,4.20,2.83,4.20,4.20,1026807,28,20465,-83
2022-02-12 17:07:22,4.65,2.80,4.65,4.65,1030925,28,20031,-86
2022-02-12 17:07:53,7.00,2.90,7.00,7.00,1031280,28,20019,-84
2022-02-12 17:08:24,7.90,2.80,7.90,7.90,1024596,28,20016,-83
2022-02-12 17:08:54,5.90,3.05,5.90,5.90,1022515,29,20087,-86
2022-02-12 17:09:25,7.10,3.47,7.10,7.10,1031202,28,20026,-85
2022-02-12 17:09:59,7.32,3.35,7.32,7.32,1026580,28,20551,-84
2022-02-12 17:10:29,6.97,3.40,6.97,6.97,1024266,29,20019,-87
2022-02-12 17:11:00,7.70,3.50,7.70,7.70,1033350,28,20102,-84
2022-02-12 17:11:30,6.03,3.45,6.03,6.03,1029625,28,20050,-84
2022-02-12 17:12:00,6.57,3.30,6.57,6.57,1026798,29,20030,-84
2022-02-12 17:12:31,6.80,3.10,6.80,6.80,1024035,29,20051,-84
2022-02-12 17:13:01,6.85,3.35,6.85,6.85,1023096,29,20107,-84
2022-02-12 17:13:31,6.72,3.80,6.72,6.72,1020237,29,20020,-84
2022-02-12 17:14:02,9.43,3.95,9.43,9.43,1026637,28,20031,-87
2022-02-12 17:14:35,10.27,4.80,10.27,10.27,1028626,28,20023,-88
2022-02-12 17:15:07,12.23,6.55,12.23,12.23,1030388,28,20019,-84
2022-02-12 17:15:39,13.95,8.38,13.95,13.95,1026202,29,20023,-89
2022-02-12 17:16:10,15.60,8.50,15.60,15.60,1026295,28,20409,-85
2022-02-12 17:17:02,13.30,7.43,13.30,13.30,1024450,28,20110,-85
2022-02-12 17:17:54,12.20,6.88,12.20,12.20,1023538,28,20032,-85
2022-02-12 17:18:25,12.20,6.65,12.20,12.20,1025383,28,20367,-87
2022-02-12 17:18:56,12.32,6.32,12.32,12.32,1026025,28,20015,-88
2022-02-12 17:19:26,11.38,6.25,11.38,11.38,1022165,29,20020,-86
2022-02-12 17:19:56,10.73,6.50,10.73,10.73,1022100,29,20022,-86
2022-02-12 17:20:27,11.32,6.22,11.32,11.32,1022887,29,20020,-85
2022-02-12 17:20:57,12.35,6.47,12.35,12.35,1031891,28,20496,-86
2022-02-12 17:21:27,11.02,6.38,11.02,11.02,1021664,29,20088,-89
2022-02-12 17:21:58,10.70,6.30,10.70,10.70,1024031,28,20418,-84
2022-02-12 17:22:29,11.10,5.97,11.10,11.10,1018287,29,20020,-85
2022-02-12 17:22:59,14.85,6.93,14.85,14.85,1021737,29,20027,-86
2022-02-12 17:23:30,11.73,6.25,11.73,11.73,1021774,29,20078,-87
2022-02-12 17:24:00,10.98,6.22,10.98,10.98,1025862,29,20556,-83
2022-02-12 17:24:32,13.52,7.03,13.52,13.52,1023537,29,20032,-87
2022-02-12 17:25:04,14.05,7.32,14.05,14.05,1018843,29,20030,-86
2022-02-12 17:25:34,13.93,7.97,13.93,13.93,1023192,29,20548,-84
2022-02-12 17:26:05,14.32,7.63,14.32,14.32,1028192,28,20022,-88
2022-02-12 17:26:35,14.02,7.60,14.02,14.02,1023300,29,20058,-88
2022-02-12 17:27:05,12.68,7.82,12.68,12.68,1022210,29,20071,-86
2022-02-12 17:27:36,14.57,8.05,14.57,14.57,1022224,29,20122,-89
2022-02-12 17:28:09,11.57,7.68,11.57,11.57,1022887,29,20059,-84
2022-02-12 17:28:40,14.63,7.85,14.63,14.63,1018118,29,20016,-84
2022-02-12 17:29:12,15.15,8.43,15.15,15.15,1018016,29,20622,-84
2022-02-12 17:29:43,13.80,8.15,13.80,13.80,1022032,29,20023,-85
2022-02-12 17:30:13,16.08,8.48,16.08,16.08,1017913,29,20016,-84
2022-02-12 17:30:43,14.75,8.30,14.75,14.75,1017528,29,20031,-84
2022-02-12 17:31:17,14.43,8.55,14.43,14.43,1029988,28,20507,-84
2022-02-12 17:31:47,14.40,8.60,14.40,14.40,1030127,28,20037,-87
2022-02-12 17:32:17,15.25,9.48,15.25,15.25,1021799,29,20074,-85
2022-02-12 17:32:48,16.35,9.88,16.35,16.35,1024433,29,20023,-84
2022-02-12 17:33:18,18.45,9.90,18.45,18.45,1021785,29,20521,-84
2022-02-12 17:33:48,14.77,9.85,14.77,14.77,1025703,29,20102,-85
2022-02-12 17:34:19,17.48,10.25,17.48,17.48,1021948,29,20050,-83
2022-02-12 17:34:51,17.90,10.38,17.90,17.90,1021223,29,20506,-84
2022-02-12 17:35:22,17.67,10.70,17.67,17.67,1021951,29,20020,-86
2022-02-12 17:35:52,19.38,11.70,19.38,19.38,1029667,28,20019,-85
2022-02-12 17:36:23,20.42,12.18,20.42,20.42,1021889,29,20020,-85
2022-02-12 17:36:53,19.08,11.50,19.08,19.08,1021929,29,20048,-85
2022-02-12 17:37:24,23.23,12.82,23.23,23.23,1025605,28,20130,-84
2022-02-12 17:37:58,20.92,12.40,20.92,20.92,1027045,28,20054,-83
2022-02-12 17:38:28,19.50,12.35,19.50,19.50,1017672,29,20059,-84
2022-02-12 17:38:58,22.63,12.55,22.63,22.63,1018029,29,20022,-83
2022-02-12 17:39:29,19.85,11.52,19.85,19.85,1022688,29,20118,-86
2022-02-12 17:39:59,18.67,11.20,18.67,18.67,1026287,29,20023,-84
2022-02-12 17:40:29,18.58,11.43,18.58,18.58,1018984,29,20020,-86
2022-02-12 17:41:00,20.40,11.75,20.40,20.40,1022609,29,20038,-83
2022-02-12 17:41:30,19.63,11.68,19.63,19.63,1025345,29,20114,-83
2022-02-12 17:42:01,18.98,11.00,18.98,18.98,1026544,29,20015,-83
2022-02-12 17:42:31,17.90,10.93,17.90,17.90,1022820,29,20024,-89
2022-02-12 17:43:01,17.05,11.02,17.05,17.05,1026209,29,20023,-82
2022-02-12 17:43:33,19.70,12.00,19.70,19.70,1030140,28,20018,-85
2022-02-12 17:44:04,18.58,10.73,18.58,18.58,1026374,29,20019,-86
2022-02-12 17:44:34,19.25,11.10,19.25,19.25,1023947,28,20020,-89
2022-02-12 17:45:04,17.02,11.35,17.02,17.02,1021386,29,20011,-90
2022-02-12 17:45:35,16.98,10.85,16.98,16.98,1019231,29,20050,-88
2022-02-12 17:46:05,17.50,10.65,17.50,17.50,1025703,28,20097,-89
2022-02-12 17:46:35,17.63,10.18,17.63,17.63,1029542,28,20019,-89
2022-02-12 17:47:06,16.65,10.27,16.65,16.65,1029505,28,20046,-87
2022-02-12 17:47:36,17.67,9.85,17.67,17.67,1020472,29,20004,-86
2022-02-12 17:48:06,17.13,10.15,17.13,17.13,1022593,29,20024,-85
2022-02-12 17:48:39,17.10,9.77,17.10,17.10,1026269,28,20019,-87
2022-02-12 17:49:09,15.35,10.25,15.35,15.35,1022742,29,20016,-87
2022-02-12 17:49:41,17.80,10.23,17.80,17.80,1016025,29,20053,-86
2022-02-12 17:50:11,17.67,10.30,17.67,17.67,1015141,29,20029,-87
2022-02-12 17:50:42,17.63,10.15,17.63,17.63,1025246,28,21333,-87
2022-02-12 17:51:12,16.75,9.77,16.75,16.75,1026942,29,20030,-87
2022-02-12 17:51:43,15.48,9.93,15.48,15.48,1030634,28,20510,-86
2022-02-12 17:52:13,15.93,9.77,15.93,15.93,1019200,29,20020,-85
2022-02-12 17:52:43,15.70,9.93,15.70,15.70,1022741,29,20015,-85
2022-02-12 17:53:14,16.77,10.10,16.77,16.77,1022656,29,20027,-85
2022-02-12 17:53:44,17.83,11.00,17.83,17.83,1026656,29,20027,-84
2022-02-12 17:54:15,17.00,10.43,17.00,17.00,1022699,29,20007,-86
2022-02-12 17:54:45,17.23,10.25,17.23,17.23,1026991,28,20010,-83
2022-02-12 17:55:16,17.48,9.93,17.48,17.48,1026527,29,20083,-86
2022-02-12 17:55:46,17.85,10.02,17.85,17.85,1030108,28,20025,-84
2022-02-12 17:56:17,14.52,9.05,14.52,14.52,1026344,29,20012,-86
2022-02-12 17:56:47,18.25,9.48,18.25,18.25,1030128,28,20015,-86
2022-02-12 17:57:18,15.15,9.65,15.15,15.15,1030633,28,20010,-86
2022-02-12 17:57:48,14.38,10.07,14.38,14.38,1029864,28,20014,-86
2022-02-12 17:58:19,16.35,9.95,16.35,16.35,1022917,29,20020,-85
2022-02-12 17:58:49,15.88,9.77,15.88,15.88,1025539,29,20015,-87
2022-02-12 17:59:19,15.73,9.70,15.73,15.73,1027618,29,20018,-87
2022-02-12 17:59:50,15.38,9.25,15.38,15.38,1031164,28,20054,-86
2022-02-12 18:00:20,16.52,9.77,16.52,16.52,1026800,29,20086,-86
2022-02-12 18:00:51,16.38,9.02,16.38,16.38,1026146,28,20098,-88
2022-02-12 18:01:23,15.18,9.10,15.18,15.18,1026627,28,20011,-87
2022-02-12 18:01:54,16.17,9.35,16.17,16.17,1023081,29,20015,-88
2022-02-12 18:02:24,15.07,9.48,15.07,15.07,1019432,29,20034,-91
2022-02-12 18:02:55,14.98,9.45,14.98,14.98,1023157,29,20023,-84
2022-02-12 18:03:35,16.50,9.23,16.50,16.50,1031140,28,20054,-88
2022-02-12 18:04:06,16.58,9.70,16.58,16.58,1026958,29,20019,-86
2022-02-12 18:04:40,16.30,9.32,16.30,16.30,1023827,28,20477,-85
2022-02-12 18:05:10,15.23,8.88,15.23,15.23,1022684,29,20026,-86
2022-02-12 18:05:40,14.38,8.85,14.38,14.38,1029267,28,20065,-89
2022-02-12 18:06:10,13.95,8.95,13.95,13.95,1030665,28,20011,-86
2022-02-12 18:06:41,15.02,8.77,15.02,15.02,1031188,28,20122,-90
2022-02-12 18:07:11,14.00,8.40,14.00,14.00,1019433,29,20024,-90
2022-02-12 18:07:41,14.07,8.23,14.07,14.07,1022914,29,20022,-89
2022-02-12 18:08:13,14.52,8.02,14.52,14.52,1022861,29,20409,-87
2022-02-12 18:09:01,13.35,8.00,13.35,13.35,1024830,29,20097,-86
2022-02-12 18:09:38,16.27,8.50,16.27,16.27,1024986,29,20106,-88
2022-02-12 18:10:09,16.85,9.20,16.85,16.85,1030524,28,20015,-89
2022-02-12 18:10:39,15.35,8.50,15.35,15.35,1025101,28,20085,-87
2022-02-12 18:11:10,14.00,7.88,14.00,14.00,1023664,29,20075,-84
2022-02-12 18:11:42,13.50,7.97,13.50,13.50,1028310,28,20094,-86
2022-02-12 18:12:14,16.25,8.38,16.25,16.25,1029629,28,20027,-87
2022-02-12 18:12:44,14.27,7.63,14.27,14.27,1030655,28,20015,-89
2022-02-12 18:13:15,14.10,7.95,14.10,14.10,1030341,28,20422,-84
2022-02-12 18:13:45,14.05,7.60,14.05,14.05,1029251,28,20007,-87
2022-02-12 18:14:16,12.38,7.82,12.38,12.38,1038546,28,20021,-87
2022-02-12 18:14:46,12.35,7.82,12.35,12.35,1027251,28,20008,-87
2022-02-12 18:15:16,14.52,8.07,14.52,14.52,1023487,29,20169,-91
2022-02-12 18:15:46,14.30,7.32,14.30,14.30,1019564,29,20072,-90
2022-02-12 18:16:17,12.23,7.63,12.23,12.23,1023695,29,20280,-89
2022-02-12 18:16:48,13.73,7.65,13.73,13.73,1023255,29,20227,-88
2022-02-12 18:17:18,14.02,7.60,14.02,14.02,1026922,28,20031,-87
2022-02-12 18:17:49,12.75,7.55,12.75,12.75,1019474,29,20024,-88
2022-02-12 18:18:21,12.23,7.25,12.23,12.23,1027710,28,20035,-87
2022-02-12 18:18:51,12.50,7.57,12.50,12.50,1026536,29,20023,-89
2022-02-12 18:19:21,16.70,7.57,16.70,16.70,1026693,29,20015,-89
2022-02-12 18:19:52,13.73,7.93,13.73,13.73,1026442,29,20026,-89
2022-02-12 18:20:22,13.60,8.00,13.60,13.60,1026147,29,20015,-87
2022-02-12 18:20:52,14.90,7.80,14.90,14.90,1030350,28,20023,-86
2022-02-12 18:21:23,15.70,8.02,15.70,15.70,1022524,29,20015,-88
2022-02-12 18:21:53,14.40,8.18,14.40,14.40,1030417,28,20033,-87
2022-02-12 18:22:24,15.70,8.13,15.70,15.70,1026341,28,20016,-88
2022-02-12 18:22:54,14.52,8.43,14.52,14.52,1030221,28,20038,-90
2022-02-12 18:23:24,13.52,8.65,13.52,13.52,1026033,29,20019,-90
2022-02-12 18:23:54,16.67,9.07,16.67,16.67,1026611,28,20011,-85
2022-02-12 18:24:25,17.35,8.73,17.35,17.35,1025631,28,20023,-85
2022-02-12 18:24:55,16.58,8.90,16.58,16.58,1024145,28,20016,-88
2022-02-12 18:25:28,13.07,8.68,13.07,13.07,1021496,29,20026,-86
2022-02-12 18:25:58,14.93,9.23,14.93,14.93,1017988,29,20016,-87
2022-02-12 18:26:29,15.20,9.13,15.20,15.20,1018445,29,20020,-85
2022-02-12 18:27:02,18.60,9.70,18.60,18.60,1029898,28,20014,-86
2022-02-12 18:27:33,17.65,9.85,17.65,17.65,1028181,28,20027,-86
2022-02-12 18:28:04,16.75,10.27,16.75,16.75,1025681,29,20020,-86
2022-02-12 18:28:35,19.27,10.85,19.27,19.27,1030478,28,20018,-90
2022-02-12 18:29:05,16.33,9.82,16.33,16.33,1022148,29,20048,-88
2022-02-12 18:29:39,18.67,10.95,18.67,18.67,1017806,29,20024,-86
2022-02-12 18:30:09,18.20,10.18,18.20,18.20,1026066,29,20387,-88
2022-02-12 18:30:40,18.08,9.65,18.08,18.08,1027949,28,20019,-88
2022-02-12 18:31:10,18.58,10.32,18.58,18.58,1029752,28,20025,-88
2022-02-12 18:31:40,18.45,10.60,18.45,18.45,1021880,29,20034,-89
2022-02-12 18:32:11,16.35,9.70,16.35,16.35,1022233,29,20080,-89
2022-02-12 18:32:41,17.13,9.95,17.13,17.13,1021569,29,20054,-85
2022-02-12 18:33:12,15.85,9.52,15.85,15.85,1025261,29,20433,-88
2022-02-12 18:33:42,17.10,9.13,17.10,17.10,1022333,29,20553,-88
2022-02-12 18:34:12,14.43,8.88,14.43,14.43,1023228,29,20024,-87
2022-02-12 18:34:42,13.45,8.50,13.45,13.45,1026037,29,20015,-87
2022-02-12 18:35:13,14.63,8.02,14.63,14.63,1030911,28,20015,-87
2022-02-12 18:35:44,12.68,7.70,12.68,12.68,1027815,28,20018,-89
2022-02-12 18:36:14,13.20,8.10,13.20,13.20,1024331,29,20016,-89
2022-02-12 18:36:44,11.48,7.45,11.48,11.48,1022553,29,20019,-87
2022-02-12 18:37:15,13.45,7.90,13.45,13.45,1022803,29,20019,-85
2022-02-12 18:37:48,13.07,7.50,13.07,13.07,1014294,29,20013,-90
2022-02-12 18:38:20,13.95,7.68,13.95,13.95,1026534,29,20036,-86
2022-02-12 18:38:50,11.70,7.40,11.70,11.70,1034237,28,20011,-87
2022-02-12 18:39:20,11.88,6.97,11.88,11.88,1034455,28,20006,-89
2022-02-12 18:39:51,11.98,7.13,11.98,11.98,1026393,28,20095,-87
2022-02-12 18:40:21,14.30,7.53,14.30,14.30,1022719,29,20004,-89
2022-02-12 18:40:53,14.15,7.50,14.15,14.15,1018555,29,20042,-89
2022-02-12 18:41:23,12.48,6.97,12.48,12.48,1018383,29,20044,-86
2022-02-12 19:00:13,9.18,5.20,9.18,9.18,1037884,28,20017,-82
2022-02-12 21:38:39,16.35,10.15,16.35,16.35,1179036,22,21235,-86
2022-02-12 21:39:10,15.07,9.60,15.07,15.07,1034911,28,20557,-85
2022-02-12 21:39:41,15.57,9.40,15.57,15.57,1032904,28,20018,-84
2022-02-12 21:40:11,14.32,9.20,14.32,14.32,1028757,28,20086,-85
2022-02-12 21:40:42,14.93,9.10,14.93,14.93,1020967,29,20442,-86
2022-02-12 21:41:12,13.80,8.65,13.80,13.80,1016798,29,20020,-83
2022-02-12 21:41:44,14.32,8.48,14.32,14.32,1018113,29,20527,-85
2022-02-12 21:42:14,12.07,7.25,12.07,12.07,1024628,28,20031,-83
2022-02-12 21:42:45,13.77,8.35,13.77,13.77,1028673,28,20505,-84
2022-02-12 21:43:17,12.57,7.65,12.57,12.57,1032719,28,20104,-83
2022-02-12 21:43:47,12.18,7.75,12.18,12.18,1032714,28,20026,-85
2022-02-12 21:44:19,12.10,7.43,12.10,12.10,1027114,28,20026,-85
2022-02-12 21:44:49,12.63,7.38,12.63,12.63,1020637,29,20135,-81
2022-02-12 21:45:19,10.30,7.03,10.30,10.30,1024653,29,20031,-85
2022-02-12 21:45:50,12.43,7.95,12.43,12.43,1021845,29,20027,-82
2022-02-12 21:46:20,11.88,7.78,11.88,11.88,1020745,29,20572,-84
2022-02-12 21:46:51,10.88,7.20,10.88,10.88,1020821,29,20023,-84
2022-02-12 21:47:21,13.93,7.57,13.93,13.93,1020659,29,20391,-84
2022-02-12 21:47:51,13.70,8.40,13.70,13.70,1020552,29,20521,-85
2022-02-12 21:48:22,11.80,7.60,11.80,11.80,1028719,28,20030,-84
2022-02-12 21:48:52,11.98,7.60,11.98,11.98,1028556,28,20007,-85
2022-02-12 21:49:22,12.98,8.05,12.98,12.98,1021199,29,20034,-83
2022-02-12 21:49:55,12.55,7.40,12.55,12.55,1028623,28,20392,-84
2022-02-12 21:50:26,12.35,7.15,12.35,12.35,1028462,28,20500,-82
2022-02-12 21:50:58,12.63,7.03,12.63,12.63,1022930,29,20015,-85
2022-02-12 21:51:29,11.35,6.50,11.35,11.35,1020653,29,20492,-84
2022-02-12 21:51:59,11.52,7.25,11.52,11.52,1028418,28,20118,-80
2022-02-12 21:52:29,12.02,7.10,12.02,12.02,1032670,28,20137,-83
2022-02-12 21:53:00,9.48,6.28,9.48,9.48,1024909,28,20019,-81
2022-02-12 21:53:30,11.85,7.35,11.85,11.85,1028896,28,20019,-84
2022-02-12 21:54:00,13.73,8.02,13.73,13.73,1023168,28,20038,-83
2022-02-12 21:54:31,12.43,7.28,12.43,12.43,1024779,29,20141,-85
2022-02-12 21:55:01,11.82,6.90,11.82,11.82,1024890,28,20086,-84
2022-02-12 21:55:32,11.60,6.28,11.60,11.60,1024697,29,20016,-84
2022-02-12 21:56:02,11.00,6.70,11.00,11.00,1017096,29,20394,-85
2022-02-12 21:56:35,11.25,6.90,11.25,11.25,1019454,29,20017,-84
2022-02-12 21:57:05,12.20,6.47,12.20,12.20,1028699,28,20456,-84
2022-02-12 21:57:39,11.20,6.82,11.20,11.20,1028633,28,20014,-82
2022-02-12 21:58:11,12.00,7.28,12.00,12.00,1023500,28,20531,-82
2022-02-12 21:58:41,11.57,7.07,11.57,11.57,1025468,28,20020,-82
2022-02-12 21:59:12,12.50,7.28,12.50,12.50,1024753,29,20046,-85
2022-02-12 21:59:42,12.20,7.25,12.20,12.20,1027482,28,20023,-83
2022-02-12 22:00:13,11.52,7.30,11.52,11.52,1029590,28,20034,-85
2022-02-12 22:00:43,15.10,8.27,15.10,15.10,1029175,28,20046,-84
2022-02-12 22:01:14,16.33,9.13,16.33,16.33,1028984,28,20022,-85
2022-02-12 22:01:46,24.80,13.02,24.80,24.80,1021172,29,20143,-85
2022-02-12 22:02:16,13.23,8.13,13.23,13.23,1022179,28,20059,-84
2022-02-12 22:02:46,12.60,7.95,12.60,12.60,1022200,29,20040,-86
2022-02-12 22:03:17,15.82,9.88,15.82,15.82,1017380,29,20056,-84
2022-02-12 22:03:47,17.02,8.38,17.02,17.02,1021073,29,20529,-82
2022-02-12 22:04:17,13.45,8.20,13.45,13.45,1025126,29,20023,-84
2022-02-12 22:04:48,15.13,8.75,15.13,15.13,1025016,29,20043,-82
2022-02-12 22:05:18,15.10,9.43,15.10,15.10,1021035,29,20020,-83
2022-02-12 22:05:48,15.15,8.80,15.15,15.15,1025011,29,20561,-84
2022-02-12 22:06:18,15.52,9.85,15.52,15.52,1021882,29,20023,-83
2022-02-12 22:06:49,21.80,12.27,21.80,21.80,1024289,29,20043,-85
2022-02-12 22:07:20,18.60,10.77,18.60,18.60,1021110,29,20016,-85
2022-02-12 22:07:50,18.58,11.30,18.58,18.58,1024713,29,20075,-82
2022-02-12 22:08:21,16.80,11.43,16.80,16.80,1029298,28,20015,-82
2022-02-12 22:08:52,17.40,10.70,17.40,17.40,1027146,28,20020,-81
2022-02-12 22:09:22,15.88,9.63,15.88,15.88,1027382,29,20035,-82
2022-02-12 22:09:52,14.15,9.38,14.15,14.15,1027370,28,20023,-82
2022-02-12 22:10:22,16.90,10.25,16.90,16.90,1024562,29,20564,-83
2022-02-12 22:10:53,15.60,9.82,15.60,15.60,1019660,29,20023,-83
2022-02-12 22:11:24,15.38,9.30,15.38,15.38,1018314,29,20027,-87
2022-02-12 22:11:55,15.75,9.63,15.75,15.75,1024704,29,20023,-83
2022-02-12 22:12:25,15.65,9.73,15.65,15.65,1025699,29,20055,-84
2022-02-12 22:12:55,15.70,9.45,15.70,15.70,1021575,29,20050,-85
2022-02-12 22:13:25,14.20,9.05,14.20,14.20,1022675,28,20051,-88
2022-02-12 22:13:56,15.70,9.35,15.70,15.70,1020751,29,20179,-85
2022-02-12 22:14:26,17.00,9.25,17.00,17.00,1017008,29,20031,-84
2022-02-12 22:14:59,15.07,8.93,15.07,15.07,1016499,29,20043,-84
2022-02-12 22:15:29,14.95,10.25,14.95,14.95,1021422,29,20020,-83
2022-02-12 22:15:59,17.63,9.75,17.63,17.63,1017560,29,20023,-83
2022-02-12 22:16:30,13.38,9.02,13.38,13.38,1020765,29,20016,-82
2022-02-12 22:17:00,15.07,8.57,15.07,15.07,1020814,29,20027,-84
2022-02-12 22:17:31,14.50,9.30,14.50,14.50,1021111,29,20012,-81
2022-02-12 22:18:01,13.93,8.55,13.93,13.93,1029514,28,20481,-84
2022-02-12 22:18:31,14.23,8.60,14.23,14.23,1026502,28,20020,-86
2022-02-12 22:19:02,12.48,8.43,12.48,12.48,1029032,28,20050,-84
2022-02-12 22:19:32,23.20,16.65,23.20,23.20,1022652,28,20470,-85
2022-02-12 22:20:02,30.42,21.55,30.42,30.42,1015267,29,20027,-86
2022-02-12 22:20:33,34.88,24.13,34.88,34.88,1021507,29,20115,-82
2022-02-12 22:21:03,23.08,15.93,23.08,23.08,1017057,29,20138,-86
2022-02-12 22:21:33,22.73,15.02,22.73,22.73,1018583,29,20100,-84
2022-02-12 22:22:05,21.92,13.45,21.92,21.92,1017311,29,20075,-85
2022-02-12 22:22:35,19.42,11.48,19.42,19.42,1016671,29,20016,-83
2022-02-12 22:23:06,19.17,11.68,19.17,19.17,1024307,29,20053,-86
2022-02-12 22:23:37,13.00,8.27,13.00,13.00,1026842,28,20060,-82
2022-02-12 22:24:07,18.40,11.13,18.40,18.40,1029343,28,20023,-86
2022-02-12 22:24:38,19.08,11.57,19.08,19.08,1033289,28,20022,-83
2022-02-12 22:25:09,26.88,14.50,26.88,26.88,1028655,28,20015,-85
2022-02-12 22:25:39,20.95,13.20,20.95,20.95,1021067,29,20540,-82
2022-02-12 22:26:11,21.48,13.15,21.48,21.48,1017033,29,20020,-86
2022-02-12 22:26:41,19.52,12.98,19.52,19.52,1020805,29,20016,-84
2022-02-12 22:27:12,19.38,12.77,19.38,19.38,1025226,29,20020,-85
2022-02-12 22:27:42,20.92,12.82,20.92,20.92,1021586,29,20114,-83
2022-02-12 22:28:14,21.58,12.60,21.58,21.58,1022720,29,20023,-85
2022-02-12 22:28:44,25.80,15.65,25.80,25.80,1021027,29,20474,-85
2022-02-12 22:29:15,22.55,13.35,22.55,22.55,1021376,29,20038,-86
2022-02-12 22:29:46,21.10,12.88,21.10,21.10,1029371,28,20086,-85
2022-02-12 22:30:16,21.20,12.55,21.20,21.20,1033293,28,20018,-88
2022-02-12 22:30:47,29.48,17.13,29.48,29.48,1029680,28,20045,-86
2022-02-12 22:31:17,24.75,15.45,24.75,24.75,1030576,28,20394,-84
2022-02-12 22:31:47,20.58,13.70,20.58,20.58,1021177,29,20122,-85
2022-02-12 22:32:18,20.65,13.68,20.65,20.65,1025088,28,20023,-82
2022-02-12 22:32:48,23.85,15.75,23.85,23.85,1021542,29,20110,-85
2022-02-12 22:33:19,22.92,14.45,22.92,22.92,1019954,29,20027,-85
2022-02-12 22:33:51,29.40,16.13,29.40,29.40,1024889,29,20497,-85
2022-02-12 22:34:23,51.63,24.05,51.63,51.63,1021141,29,20027,-85
2022-02-12 22:34:54,49.03,21.98,49.03,49.03,1025102,29,20023,-88
2022-02-12 22:35:24,49.42,22.83,49.42,49.42,1021241,29,20012,-85
2022-02-12 22:35:54,41.25,20.75,41.25,41.25,1029003,28,20488,-85
2022-02-12 22:36:25,32.75,20.73,32.75,32.75,1037271,28,20010,-85
2022-02-12 22:36:55,37.35,21.80,37.35,37.35,1034425,28,20011,-91
2022-02-12 22:37:25,36.72,20.52,36.72,36.72,1026325,29,20091,-91
2022-02-12 22:37:56,38.17,21.75,38.17,38.17,1022412,29,20012,-89
2022-02-12 22:38:26,36.08,20.70,36.08,36.08,1022631,29,20008,-87
2022-02-12 22:38:56,37.50,24.40,37.50,37.50,1030172,28,20007,-91
2022-02-12 22:39:26,39.10,24.30,39.10,39.10,1027510,29,20019,-88
2022-02-12 22:39:57,38.75,25.88,38.75,38.75,1022560,29,20466,-88
2022-02-12 22:40:27,39.72,23.65,39.72,39.72,1022737,29,20030,-90
2022-02-12 22:40:57,39.53,26.10,39.53,39.53,1027808,28,20027,-91
2022-02-12 22:41:30,44.13,25.98,44.13,44.13,1019149,29,20016,-90
2022-02-12 22:42:00,40.17,25.17,40.17,40.17,1017996,29,20036,-90
2022-02-12 22:42:31,38.58,24.20,38.58,38.58,1014724,29,20623,-88
2022-02-12 22:43:01,29.63,19.77,29.63,29.63,1022195,29,20012,-86
2022-02-12 22:43:32,27.50,17.25,27.50,27.50,1018153,29,20040,-87
2022-02-12 22:44:02,24.75,14.25,24.75,24.75,1022166,29,20027,-86
2022-02-12 22:44:32,24.15,15.50,24.15,24.15,1019782,29,20498,-87
2022-02-12 22:45:03,26.75,17.30,26.75,26.75,1025898,29,20401,-88
2022-02-12 22:45:34,23.75,14.85,23.75,23.75,1021709,29,20016,-89
2022-02-12 22:46:05,21.50,13.50,21.50,21.50,1021578,29,20030,-88
2022-02-12 22:46:35,20.08,12.50,20.08,20.08,1022551,29,20071,-88
2022-02-12 22:47:05,21.90,12.48,21.90,21.90,1021376,29,20091,-86
2022-02-12 22:47:36,21.63,13.20,21.63,21.63,1024874,28,20083,-86
2022-02-12 22:48:06,19.67,12.68,19.67,19.67,1027080,29,20025,-88
2022-02-12 22:48:39,25.05,14.82,25.05,25.05,1027145,28,20030,-85
2022-02-12 22:49:09,22.45,16.00,22.45,22.45,1030841,28,20018,-86
2022-02-12 22:49:40,22.08,15.02,22.08,22.08,1031492,28,20015,-84
2022-02-12 22:50:11,22.58,15.75,22.58,22.58,1030710,28,20098,-87
2022-02-12 22:50:41,22.38,14.65,22.38,22.38,1026651,28,20011,-85
2022-02-12 22:51:12,19.23,12.88,19.23,19.23,1031232,28,20135,-83
2022-02-12 22:51:43,25.85,16.58,25.85,25.85,1027119,28,20015,-85
2022-02-12 22:52:13,24.98,18.67,24.98,24.98,1023345,29,20020,-89
2022-02-12 22:52:44,20.63,13.85,20.63,20.63,1023444,29,20099,-88
2022-02-12 22:53:15,15.88,10.40,15.88,15.88,1019218,29,20015,-87
2022-02-12 22:53:45,17.65,9.95,17.65,17.65,1027064,28,20381,-86
2022-02-12 22:54:15,17.13,11.45,17.13,17.13,1027116,29,20042,-87
2022-02-12 22:54:46,15.90,10.43,15.90,15.90,1030079,28,20015,-88
2022-02-12 22:55:16,14.75,10.30,14.75,14.75,1031571,28,20011,-88
2022-02-12 22:55:46,16.95,10.73,16.95,16.95,1025124,28,20015,-85
2022-02-12 22:56:18,16.77,11.68,16.77,16.77,1027318,29,20025,-88
2022-02-12 22:56:49,15.05,10.02,15.05,15.05,1035435,28,20037,-87
2022-02-12 22:57:19,16.20,10.93,16.20,16.20,1029723,28,20019,-88
2022-02-12 22:57:49,16.10,11.35,16.10,16.10,1022866,29,20024,-85
2022-02-12 22:58:19,16.23,10.95,16.23,16.23,1031197,28,20011,-85
2022-02-12 22:58:50,16.63,12.07,16.63,16.63,1042430,28,20014,-86
2022-02-12 22:59:20,19.80,11.95,19.80,19.80,1030901,28,20105,-87
2022-02-12 22:59:51,18.35,10.98,18.35,18.35,1030802,28,20469,-88
2022-02-12 23:00:22,15.13,8.98,15.13,15.13,1027449,28,20046,-89
2022-02-12 23:01:00,15.30,9.80,15.30,15.30,1027438,28,20022,-85
2022-02-12 23:01:30,14.13,8.85,14.13,14.13,1032892,28,20011,-85
2022-02-12 23:02:11,13.70,8.95,13.70,13.70,1029880,28,20123,-82
2022-02-12 23:02:41,17.05,11.15,17.05,17.05,1025161,29,20011,-85
2022-02-12 23:03:12,15.05,9.88,15.05,15.05,1017658,29,20016,-84
2022-02-12 23:03:45,17.33,9.98,17.33,17.33,1024009,29,20011,-87
2022-02-12 23:04:16,13.95,9.32,13.95,13.95,1025328,28,20019,-82
2022-02-12 23:04:46,12.80,8.65,12.80,12.80,1024865,28,20011,-83
2022-02-12 23:05:16,16.42,10.55,16.42,16.42,1021248,29,20016,-82
2022-02-12 23:05:46,15.02,9.82,15.02,15.02,1020866,29,20016,-85
2022-02-12 23:06:17,15.43,9.40,15.43,15.43,1024725,28,20019,-86
2022-02-12 23:06:48,13.85,9.60,13.85,13.85,1032512,28,20105,-84
2022-02-12 23:07:19,15.80,10.45,15.80,15.80,1031694,28,20444,-82
2022-02-12 23:07:49,14.75,10.20,14.75,14.75,1028310,28,20061,-85
2022-02-12 23:08:20,15.15,8.85,15.15,15.15,1028887,28,20101,-85
2022-02-12 23:08:52,13.80,8.73,13.80,13.80,1025035,29,20015,-83
2022-02-12 23:09:25,15.52,9.35,15.52,15.52,1025226,29,20022,-85
2022-02-12 23:09:55,14.02,8.70,14.02,14.02,1028871,28,20512,-83
2022-02-12 23:10:29,14.73,8.55,14.73,14.73,1026720,28,20098,-82
2022-02-12 23:10:59,14.55,8.68,14.55,14.55,1024687,28,20466,-82
2022-02-12 23:11:30,15.45,8.70,15.45,15.45,1020744,29,20016,-83
2022-02-12 23:12:01,15.52,8.73,15.52,15.52,1017933,29,20115,-84
2022-02-12 23:12:37,13.00,8.20,13.00,13.00,1022964,28,20008,-83
2022-02-12 23:13:27,13.57,7.70,13.57,13.57,1025702,28,20442,-85
2022-02-12 23:13:59,14.00,7.50,14.00,14.00,1023941,28,21977,-87
2022-02-12 23:14:29,15.18,7.80,15.18,15.18,1030939,28,20006,-82
2022-02-12 23:14:59,14.68,7.90,14.68,14.68,1032631,28,20029,-85
2022-02-12 23:15:30,14.45,7.78,14.45,14.45,1024768,28,20051,-85
2022-02-12 23:16:02,12.73,8.05,12.73,12.73,1024639,29,20015,-84
2022-02-12 23:16:33,13.57,8.35,13.57,13.57,1025968,28,20481,-83
2022-02-12 23:17:03,12.60,7.57,12.60,12.60,1025230,28,20020,-84
2022-02-12 23:17:34,14.60,8.10,14.60,14.60,1020552,29,20486,-83
2022-02-12 23:18:04,12.57,7.32,12.57,12.57,1020842,29,20011,-86
2022-02-12 23:18:35,13.35,7.68,13.35,13.35,1025010,29,20015,-82
2022-02-12 23:19:06,15.75,7.75,15.75,15.75,1024202,28,20046,-82
2022-02-12 23:19:36,13.00,7.40,13.00,13.00,1022213,29,20023,-86
2022-02-12 23:20:07,13.93,7.13,13.93,13.93,1025138,29,20416,-84
2022-02-12 23:20:37,12.77,7.03,12.77,12.77,1029305,28,20022,-85
2022-02-12 23:21:08,11.77,6.93,11.77,11.77,1032901,28,20014,-84
2022-02-12 23:21:38,12.80,7.43,12.80,12.80,1036808,28,20014,-86
2022-02-12 23:22:10,10.25,6.55,10.25,10.25,1036541,28,20463,-84
2022-02-12 23:22:40,12.82,6.80,12.82,12.82,1028624,28,20388,-84
2022-02-12 23:23:11,11.50,6.40,11.50,11.50,1024595,28,20014,-87
2022-02-12 23:23:41,12.82,7.25,12.82,12.82,1024537,29,20016,-84
2022-02-12 23:24:13,10.15,6.78,10.15,10.15,1020564,29,20032,-83
2022-02-12 23:25:01,10.50,6.30,10.50,10.50,1024670,29,20169,-84
2022-02-12 23:25:32,12.80,6.30,12.80,12.80,1023312,29,20012,-84
2022-02-12 23:26:03,10.70,6.13,10.70,10.70,1020918,29,20043,-82
2022-02-12 23:26:33,10.43,6.07,10.43,10.43,1016664,29,20016,-84
2022-02-12 23:27:04,10.07,6.55,10.07,10.07,1020440,29,20028,-82
2022-02-12 23:27:34,10.43,6.32,10.43,10.43,1020257,29,20564,-84
2022-02-12 23:28:04,11.63,6.50,11.63,11.63,1018497,29,20471,-83
2022-02-12 23:28:35,11.30,7.13,11.30,11.30,1016646,29,20068,-85
2022-02-12 23:29:06,10.07,6.60,10.07,10.07,1028484,28,20015,-86
2022-02-12 23:29:36,11.15,6.57,11.15,11.15,1024099,29,20026,-83
2022-02-12 23:30:07,12.18,6.80,12.18,12.18,1024392,29,20019,-84
2022-02-12 23:30:37,14.50,7.22,14.50,14.50,1024601,28,20011,-82
2022-02-12 23:31:07,10.95,6.38,10.95,10.95,1020692,29,20406,-84
2022-02-12 23:31:38,13.68,7.00,13.68,13.68,1020346,29,20020,-83
2022-02-12 23:32:08,11.98,6.50,11.98,11.98,1020446,29,20082,-82
2022-02-12 23:32:38,10.93,6.93,10.93,10.93,1016814,29,20016,-83
2022-02-12 23:33:08,12.30,6.93,12.30,12.30,1016368,29,20013,-82
2022-02-12 23:33:39,13.43,6.85,13.43,13.43,1020318,29,20439,-83
2022-02-12 23:34:10,12.07,7.07,12.07,12.07,1024483,29,20022,-82
2022-02-12 23:34:41,11.50,7.22,11.50,11.50,1025035,29,20012,-85
2022-02-12 23:35:14,11.38,7.15,11.38,11.38,1020893,29,20070,-82
2022-02-12 23:35:45,10.73,7.28,10.73,10.73,1023794,28,20030,-82
2022-02-12 23:36:15,13.55,8.00,13.55,13.55,1020686,29,20050,-85
2022-02-12 23:36:45,11.65,7.20,11.65,11.65,1021181,29,20011,-82
2022-02-12 23:37:16,12.48,7.53,12.48,12.48,1024941,29,20023,-84
2022-02-12 23:37:46,13.75,7.63,13.75,13.75,1025547,29,20015,-82
2022-02-12 23:38:16,14.43,7.68,14.43,14.43,1024584,29,20015,-83
2022-02-12 23:38:47,14.85,7.40,14.85,14.85,1026743,28,20019,-85
2022-02-12 23:39:17,12.90,7.20,12.90,12.90,1024040,29,20034,-83
2022-02-12 23:39:47,12.57,6.90,12.57,12.57,1020080,29,20378,-83
2022-02-12 23:40:18,12.32,7.32,12.32,12.32,1020597,29,20008,-87
2022-02-12 23:40:48,13.57,7.50,13.57,13.57,1020018,29,20472,-83
2022-02-12 23:41:18,12.57,6.78,12.57,12.57,1020870,29,20413,-82
2022-02-12 23:41:49,12.60,7.65,12.60,12.60,1023659,28,20011,-82
2022-02-12 23:42:19,13.25,7.25,13.25,13.25,1024591,29,20018,-83
2022-02-12 23:42:49,14.30,7.45,14.30,14.30,1024443,28,20003,-83
2022-02-12 23:43:20,13.75,7.63,13.75,13.75,1020643,29,20016,-87
2022-02-12 23:43:51,12.55,7.57,12.55,12.55,1020998,29,20012,-82
2022-02-12 23:44:22,11.15,7.35,11.15,11.15,1014745,29,20077,-82
2022-02-12 23:44:52,12.27,7.75,12.27,12.27,1016879,29,20095,-88
2022-02-12 23:45:23,11.95,7.80,11.95,11.95,1020593,29,20454,-85
2022-02-12 23:45:54,14.77,8.48,14.77,14.77,1020318,29,20414,-82
2022-02-12 23:46:24,13.63,7.63,13.63,13.63,1021133,29,20008,-85
2022-02-12 23:46:55,14.02,7.90,14.02,14.02,1017432,29,20101,-83
2022-02-12 23:47:25,15.07,8.02,15.07,15.07,1020473,29,20044,-85
2022-02-12 23:47:56,15.73,8.52,15.73,15.73,1016858,29,20023,-83
2022-02-12 23:48:26,14.15,7.68,14.15,14.15,1020832,29,20016,-84
2022-02-12 23:48:56,12.88,7.90,12.88,12.88,1016754,29,20016,-84
2022-02-12 23:49:27,13.68,8.35,13.68,13.68,1014032,29,20104,-85
2022-02-12 23:49:57,12.70,7.63,12.70,12.70,1029193,28,20059,-88
2022-02-12 23:50:27,12.20,8.00,12.20,12.20,1024280,29,20015,-83
2022-02-12 23:50:58,14.70,8.02,14.70,14.70,1032502,28,20026,-82
2022-02-12 23:51:28,13.18,8.07,13.18,13.18,1032337,28,20021,-86
2022-02-12 23:51:59,14.55,8.07,14.55,14.55,1028339,28,20022,-86
2022-02-12 23:52:31,14.27,8.15,14.27,14.27,1024520,29,20043,-85
2022-02-12 23:53:01,15.85,8.60,15.85,15.85,1020834,29,20047,-85
2022-02-12 23:53:32,14.98,8.38,14.98,14.98,1022681,29,20375,-87
2022-02-12 23:54:02,13.68,8.02,13.68,13.68,1027559,29,20047,-88
2022-02-12 23:54:32,14.48,8.80,14.48,14.48,1031137,28,20026,-87
2022-02-12 23:55:09,15.00,8.25,15.00,15.00,1030843,28,20086,-89
2022-02-12 23:55:39,14.82,8.60,14.82,14.82,1034663,28,20022,-88
2022-02-12 23:56:09,12.40,7.95,12.40,12.40,1030969,28,20014,-88
2022-02-12 23:56:40,12.88,8.02,12.88,12.88,1030352,28,20047,-88
2022-02-12 23:57:10,14.60,8.50,14.60,14.60,1029148,28,20158,-89
2022-02-12 23:57:41,12.80,7.70,12.80,12.80,1025114,29,20564,-88
2022-02-12 23:58:11,13.10,8.02,13.10,13.10,1022616,28,20020,-90
2022-02-12 23:58:41,15.07,8.05,15.07,15.07,1022272,29,20087,-87
2022-02-12 23:59:12,15.13,8.35,15.13,15.13,1026252,29,20043,-88
2022-02-12 23:59:42,14.98,8.55,14.98,14.98,1030329,28,20022,-89