2022-02-11 00:00:20,6.80,6.80,6.80,71.21,1032172,28,19956,-80
2022-02-11 00:00:57,6.67,6.67,6.67,71.32,1030092,28,19926,-78
2022-02-11 00:01:33,6.70,6.70,6.70,71.30,1022527,29,21027,-78
2022-02-11 00:02:04,6.73,6.73,6.73,71.23,1024532,28,20429,-78
2022-02-11 00:02:34,6.70,6.70,6.70,71.10,1024170,28,19929,-79
2022-02-11 00:03:04,6.78,6.78,6.78,70.88,1022090,28,19922,-81
2022-02-11 00:03:53,6.74,6.74,6.74,71.15,1006293,29,20308,-82
2022-02-11 00:04:44,6.80,6.80,6.80,71.13,1003930,29,19953,-81
2022-02-11 00:05:21,6.79,6.79,6.79,70.90,1004243,29,19932,-81
2022-02-11 00:06:06,6.76,6.76,6.76,71.33,1007433,29,20930,-82
2022-02-11 00:06:58,6.70,6.70,6.70,71.38,990110,29,19999,-80
2022-02-11 00:07:28,6.67,6.67,6.67,71.49,976604,30,19969,-80
2022-02-11 00:07:59,6.62,6.62,6.62,71.63,974062,30,19931,-80
2022-02-11 00:08:32,6.65,6.65,6.65,71.31,966774,30,20006,-79
2022-02-11 00:09:05,6.68,6.68,6.68,71.08,928656,31,19935,-81
2022-02-11 00:09:36,6.71,6.71,6.71,71.17,930292,31,20327,-79
2022-02-11 00:10:07,6.72,6.72,6.72,71.22,909049,32,19925,-79
2022-02-11 00:10:40,6.70,6.70,6.70,71.34,901854,32,21524,-80
2022-02-11 00:11:13,6.72,6.72,6.72,71.27,890998,32,19942,-80
2022-02-11 00:11:43,6.80,6.80,6.80,71.04,859739,33,19950,-81
2022-02-11 00:12:14,6.78,6.78,6.78,71.14,855586,34,20315,-80
2022-02-11 00:12:44,6.63,6.63,6.63,71.58,848362,34,19944,-81
2022-02-11 00:13:14,6.62,6.62,6.62,71.97,824380,35,20264,-81
2022-02-11 00:13:48,6.67,6.67,6.67,71.96,797473,36,19954,-80
2022-02-11 00:14:18,6.60,6.60,6.60,71.67,768276,38,19959,-79
2022-02-11 00:15:16,6.65,6.65,6.65,72.23,759801,38,20367,-81
2022-02-11 00:17:53,6.64,6.64,6.64,73.03,3181304,27,19985,-81
2022-02-11 00:18:29,6.66,6.66,6.66,73.08,1051295,28,20000,-82
2022-02-11 00:19:00,6.66,6.66,6.66,73.22,1041599,28,19925,-79
2022-02-11 00:19:30,6.67,6.67,6.67,73.14,1035112,28,19962,-81
2022-02-11 00:20:00,6.71,6.71,6.71,73.14,1037108,28,20026,-81
2022-02-11 00:20:31,6.74,6.74,6.74,73.08,1038629,28,20004,-80
2022-02-11 00:21:01,6.75,6.75,6.75,73.26,1043141,28,19959,-80
2022-02-11 00:21:32,6.67,6.67,6.67,73.65,1041029,28,19921,-80
2022-02-11 00:22:02,6.66,6.66,6.66,73.90,1038729,28,20317,-80
2022-02-11 00:22:38,6.68,6.68,6.68,73.83,1034960,28,19925,-80
2022-02-11 00:23:09,6.57,6.57,6.57,74.30,1040672,28,19979,-81
2022-02-11 00:23:40,6.48,6.48,6.48,74.64,1045652,28,20030,-81
2022-02-11 00:24:10,6.53,6.53,6.53,74.21,1042347,28,20436,-81
2022-02-11 00:24:51,6.62,6.62,6.62,74.23,1034774,28,19980,-81
2022-02-11 00:25:22,6.58,6.58,6.58,73.86,1034242,28,19990,-82
2022-02-11 00:25:59,6.58,6.58,6.58,74.15,1028001,28,19941,-80
2022-02-11 00:26:33,6.56,6.56,6.56,74.56,1028548,28,19949,-80
2022-02-11 00:27:29,6.56,6.56,6.56,74.92,1021428,29,19918,-82
2022-02-11 00:28:18,6.58,6.58,6.58,74.65,1012140,29,19995,-79
2022-02-11 00:29:07,6.51,6.51,6.51,74.84,997184,29,19936,-79
2022-02-11 00:30:00,6.46,6.46,6.46,75.50,995589,29,20483,-80
2022-02-11 00:30:51,6.43,6.43,6.43,75.88,978525,29,19933,-80
2022-02-11 00:31:30,6.46,6.46,6.46,75.53,965289,30,19962,-80
2022-02-11 00:32:15,6.29,6.29,6.29,76.51,946382,30,20286,-79
2022-02-11 00:33:04,6.49,6.49,6.49,76.08,907534,32,19944,-80
2022-02-11 00:33:39,6.51,6.51,6.51,76.17,889690,33,20113,-81
2022-02-11 00:34:09,6.48,6.48,6.48,76.10,878514,33,20031,-79
2022-02-11 00:34:52,6.49,6.49,6.49,76.00,851466,34,20026,-79
2022-02-11 00:35:39,6.51,6.51,6.51,76.25,836210,35,20036,-79
2022-02-11 00:36:12,6.52,6.52,6.52,76.41,811612,35,19968,-80
2022-02-11 00:39:56,6.58,6.58,6.58,76.16,3185953,27,20407,-79
2022-02-11 00:41:02,6.60,6.60,6.60,76.39,1059571,28,19912,-80
2022-02-11 00:41:51,6.49,6.49,6.49,76.72,1030195,28,20304,-79
2022-02-11 00:42:40,6.61,6.61,6.61,76.54,1034647,28,19925,-79
2022-02-11 00:43:29,6.62,6.62,6.62,76.37,1030290,28,19922,-81
2022-02-11 00:44:40,6.43,6.43,6.43,77.57,1037537,28,19929,-80
2022-02-11 00:45:11,6.45,6.45,6.45,77.27,1033178,28,20478,-80
2022-02-11 00:46:02,6.43,6.43,6.43,77.64,1031068,28,19930,-84
2022-02-11 00:46:45,6.49,6.49,6.49,77.53,1023720,29,20381,-82
2022-02-11 00:47:34,6.54,6.54,6.54,77.44,1023662,28,20427,-81
2022-02-11 00:48:23,6.51,6.51,6.51,77.46,1026885,28,19922,-82
2022-02-11 00:49:12,6.46,6.46,6.46,77.79,1017698,29,19923,-82
2022-02-11 00:50:01,6.49,6.49,6.49,77.78,1016652,29,19926,-82
2022-02-11 00:50:50,6.51,6.51,6.51,77.78,1000572,29,20345,-82
2022-02-11 00:51:38,6.62,6.62,6.62,77.47,995048,29,19990,-82
2022-02-11 00:52:39,6.65,6.65,6.65,77.46,978745,29,20025,-82
2022-02-11 00:53:45,6.66,6.66,6.66,77.21,964920,30,19955,-83
2022-02-11 00:54:15,6.61,6.61,6.61,77.70,932671,31,19943,-83
2022-02-11 00:55:04,6.61,6.61,6.61,77.80,939753,31,20376,-81
2022-02-11 00:55:53,6.67,6.67,6.67,77.41,919189,31,19940,-82
2022-02-11 00:56:41,6.72,6.72,6.72,77.32,883702,33,19943,-83
2022-02-11 00:57:33,6.61,6.61,6.61,77.75,852764,34,19974,-83
2022-02-11 00:58:22,6.60,6.60,6.60,77.84,823981,35,19954,-82
2022-02-11 01:01:21,6.68,6.68,6.68,77.96,3169838,27,19956,-82
2022-02-11 01:02:10,6.72,6.72,6.72,77.95,1047898,28,19956,-82
2022-02-11 01:02:50,6.77,6.77,6.77,77.63,1040610,28,20004,-81
2022-02-11 01:03:34,6.72,6.72,6.72,78.00,1039550,28,20011,-83
2022-02-11 01:04:10,6.72,6.72,6.72,78.15,1037955,28,19929,-82
2022-02-11 01:04:40,6.77,6.77,6.77,77.99,1029101,28,19925,-82
2022-02-11 01:05:14,6.63,6.63,6.63,78.66,1026309,28,19937,-83
2022-02-11 01:05:47,6.70,6.70,6.70,78.18,1024007,28,19966,-82
2022-02-11 01:06:17,6.64,6.64,6.64,78.97,1029890,28,19918,-82
2022-02-11 01:06:50,6.58,6.58,6.58,79.03,1030857,28,19953,-82
2022-02-11 01:07:21,6.51,6.51,6.51,79.58,1029021,28,19922,-81
2022-02-11 01:07:52,6.61,6.61,6.61,79.23,1025354,28,19934,-82
2022-02-11 01:08:22,6.63,6.63,6.63,79.24,1029640,28,19969,-82
2022-02-11 01:08:56,6.66,6.66,6.66,79.24,1032868,28,19929,-83
2022-02-11 01:09:29,6.63,6.63,6.63,79.84,1027493,28,20397,-81
2022-02-11 01:10:00,6.62,6.62,6.62,79.82,1015844,29,19942,-84
2022-02-11 01:10:32,6.58,6.58,6.58,80.00,1014089,29,20022,-82
2022-02-11 01:11:03,6.58,6.58,6.58,80.25,1013083,29,19932,-84
2022-02-11 01:11:47,6.60,6.60,6.60,79.98,1017442,29,19912,-81
2022-02-11 01:12:25,6.62,6.62,6.62,79.77,1015201,29,19934,-84
2022-02-11 01:12:55,6.62,6.62,6.62,80.19,1009717,29,19931,-83
2022-02-11 01:13:30,6.55,6.55,6.55,80.25,1008253,29,19936,-82
2022-02-11 01:14:01,6.63,6.63,6.63,80.21,1002419,29,20008,-82
2022-02-11 01:14:40,6.66,6.66,6.66,80.19,991923,29,20412,-83
2022-02-11 01:15:13,6.58,6.58,6.58,80.37,986259,29,20274,-81
2022-02-11 01:15:57,6.58,6.58,6.58,80.67,972805,30,19927,-82
2022-02-11 01:16:46,6.61,6.61,6.61,80.63,952109,30,19935,-83
2022-02-11 01:17:53,6.63,6.63,6.63,80.85,936648,31,19930,-83
2022-02-11 01:18:39,6.57,6.57,6.57,81.02,907554,32,20277,-83
2022-02-11 01:19:39,6.56,6.56,6.56,80.93,890073,33,19936,-82
2022-02-11 01:20:31,6.58,6.58,6.58,81.17,859422,33,19943,-82
2022-02-11 01:21:25,6.59,6.59,6.59,81.16,842345,35,19977,-85
2022-02-11 01:22:07,6.63,6.63,6.63,81.88,817999,35,20442,-84
2022-02-11 01:22:49,6.65,6.65,6.65,81.43,820941,35,19963,-83
2022-02-11 01:23:25,6.45,6.45,6.45,81.41,813962,35,20342,-83
2022-02-11 01:24:13,6.46,6.46,6.46,81.84,797239,36,20008,-82
2022-02-11 01:25:04,6.47,6.47,6.47,82.04,775460,37,19950,-82
2022-02-11 01:25:56,6.58,6.58,6.58,81.67,754045,38,20322,-84
2022-02-11 01:26:45,6.51,6.51,6.51,82.14,742014,39,19959,-84
2022-02-11 01:27:27,6.41,6.41,6.41,82.80,729133,39,20022,-82
2022-02-11 01:34:10,6.46,6.46,6.46,82.87,1023710,28,20238,-85
2022-02-11 01:35:27,6.39,6.39,6.39,83.64,1034886,28,19922,-87
2022-02-11 01:36:20,6.43,6.43,6.43,83.30,1028804,28,20025,-83
2022-02-11 01:37:16,6.35,6.35,6.35,83.78,1030464,28,20028,-84
2022-02-11 01:37:56,6.37,6.37,6.37,83.66,1023139,29,20006,-84
2022-02-11 01:39:01,6.36,6.36,6.36,83.24,1028828,28,19926,-85
2022-02-11 01:40:05,6.47,6.47,6.47,82.73,1025206,28,19978,-83
2022-02-11 01:41:04,6.53,6.53,6.53,82.74,1015075,29,19923,-86
2022-02-11 01:42:00,6.59,6.59,6.59,82.39,1028519,28,19992,-85
2022-02-11 01:42:53,6.46,6.46,6.46,82.89,1025392,28,19934,-86
2022-02-11 01:43:51,6.45,6.45,6.45,83.14,1022979,28,19930,-84
2022-02-11 01:44:39,6.53,6.53,6.53,82.95,1017956,29,19919,-83
2022-02-11 01:45:35,6.54,6.54,6.54,82.61,1024616,28,20386,-84
2022-02-11 01:46:34,6.52,6.52,6.52,82.68,992469,29,20317,-84
2022-02-11 01:47:42,6.59,6.59,6.59,82.55,966028,30,19936,-84
2022-02-11 01:48:18,6.61,6.61,6.61,82.72,937027,31,19934,-83
2022-02-11 01:49:04,6.66,6.66,6.66,82.54,940944,31,20444,-83
2022-02-11 01:50:17,6.54,6.54,6.54,83.41,935510,31,19931,-83
2022-02-11 01:50:53,6.31,6.31,6.31,84.12,916566,31,19951,-85
2022-02-11 01:51:44,6.25,6.25,6.25,84.59,906873,32,20028,-83
2022-02-11 01:52:32,6.31,6.31,6.31,84.29,885812,32,19998,-84
2022-02-11 01:53:41,6.32,6.32,6.32,84.74,881157,33,20066,-83
2022-02-11 01:54:28,6.31,6.31,6.31,84.62,833762,34,21950,-83
2022-02-11 01:55:21,6.33,6.33,6.33,84.61,821716,35,19955,-84
2022-02-11 01:58:14,6.30,6.30,6.30,84.82,3201876,27,19947,-82
2022-02-11 01:59:25,6.25,6.25,6.25,85.03,1054750,28,19943,-83
2022-02-11 02:00:14,6.22,6.22,6.22,85.60,1052182,28,19982,-84
2022-02-11 02:01:23,6.23,6.23,6.23,86.07,1044429,28,19929,-83
2022-02-11 02:01:53,6.16,6.16,6.16,86.06,1051707,28,20373,-82
2022-02-11 02:02:35,6.23,6.23,6.23,85.85,1052115,28,19931,-84
2022-02-11 02:03:59,6.20,6.20,6.20,86.11,1049070,28,19927,-83
2022-02-11 02:04:44,6.08,6.08,6.08,86.37,1035724,28,20289,-84
2022-02-11 02:05:39,6.14,6.14,6.14,86.19,1026708,28,19975,-83
2022-02-11 02:06:56,6.12,6.12,6.12,86.43,1028534,28,20375,-82
2022-02-11 02:09:00,6.13,6.13,6.13,86.43,1017529,29,20117,-82
2022-02-11 02:09:36,6.15,6.15,6.15,86.16,1013756,29,19923,-83
2022-02-11 02:10:19,6.18,6.18,6.18,85.82,1015329,28,20039,-83
2022-02-11 02:10:59,6.17,6.17,6.17,85.72,1022831,28,19923,-82
2022-02-11 02:12:35,6.15,6.15,6.15,86.32,1018670,29,19966,-84
2022-02-11 02:13:06,6.16,6.16,6.16,85.99,1015365,29,20018,-82
2022-02-11 02:13:59,6.11,6.11,6.11,86.06,1017069,29,19907,-83
2022-02-11 02:14:38,6.14,6.14,6.14,85.99,1022990,28,20373,-82
2022-02-11 02:15:27,6.18,6.18,6.18,85.92,997158,29,20435,-82
2022-02-11 02:16:12,6.09,6.09,6.09,86.10,996971,29,20016,-82
2022-02-11 02:16:45,6.03,6.03,6.03,86.17,996272,29,20357,-85
2022-02-11 02:17:21,6.06,6.06,6.06,86.39,984359,29,19926,-82
2022-02-11 02:18:01,6.09,6.09,6.09,86.06,978148,30,19930,-82
2022-02-11 02:18:50,6.11,6.11,6.11,85.99,973901,30,19934,-83
2022-02-11 02:19:58,6.12,6.12,6.12,86.10,968609,30,20075,-81
2022-02-11 02:20:47,6.12,6.12,6.12,85.97,959870,30,19932,-84
2022-02-11 02:21:36,6.05,6.05,6.05,85.76,940445,30,20041,-83
2022-02-11 02:22:18,6.07,6.07,6.07,86.05,897791,32,19935,-81
2022-02-11 02:22:54,6.08,6.08,6.08,85.78,872913,33,20518,-82
2022-02-11 02:23:39,6.08,6.08,6.08,85.96,849974,34,19936,-83
2022-02-11 02:24:22,6.10,6.10,6.10,85.72,823118,35,19951,-82
2022-02-11 02:24:55,6.11,6.11,6.11,85.59,795610,36,20303,-81
2022-02-11 02:27:37,6.06,6.06,6.06,85.84,3196382,27,19964,-82
2022-02-11 02:28:26,6.02,6.02,6.02,85.42,1062196,27,19955,-82
2022-02-11 02:29:09,6.03,6.03,6.03,85.81,1055403,28,19916,-81
2022-02-11 02:29:58,6.06,6.06,6.06,85.62,1054640,28,19939,-81
2022-02-11 02:30:49,6.03,6.03,6.03,85.91,1052809,28,19920,-83
2022-02-11 02:31:46,6.08,6.08,6.08,85.48,1047059,28,19932,-81
2022-02-11 02:32:16,5.98,5.98,5.98,85.75,1040383,28,19933,-81
2022-02-11 02:33:14,6.07,6.07,6.07,85.50,1041983,28,20303,-83
2022-02-11 02:34:11,6.12,6.12,6.12,85.30,1029751,28,20009,-81
2022-02-11 02:35:17,6.06,6.06,6.06,86.02,1029629,28,19929,-83
2022-02-11 02:36:24,6.02,6.02,6.02,86.35,1023136,28,19930,-84
2022-02-11 02:37:04,6.07,6.07,6.07,85.61,1010663,29,19984,-84
2022-02-11 02:38:06,6.09,6.09,6.09,85.68,1023205,28,19926,-83
2022-02-11 02:39:16,6.04,6.04,6.04,85.49,1006567,29,19924,-86
2022-02-11 02:40:05,5.99,5.99,5.99,85.74,975448,29,19930,-83
2022-02-11 02:41:01,6.01,6.01,6.01,85.44,966085,30,19935,-82
2022-02-11 02:42:02,6.04,6.04,6.04,85.65,952143,30,19957,-84
2022-02-11 02:42:51,6.04,6.04,6.04,85.71,919061,31,20709,-81
2022-02-11 02:43:22,6.02,6.02,6.02,85.41,893772,32,20372,-81
2022-02-11 02:44:13,6.03,6.03,6.03,85.24,890586,33,19965,-85
2022-02-11 02:45:05,6.01,6.01,6.01,85.39,873145,33,19944,-82
2022-02-11 02:45:55,6.03,6.03,6.03,84.79,847488,34,19948,-84
2022-02-11 02:46:50,6.02,6.02,6.02,85.09,816700,35,20018,-83
2022-02-11 02:47:39,6.11,6.11,6.11,85.21,787601,37,19968,-85
2022-02-11 02:48:29,6.11,6.11,6.11,84.64,765764,38,19959,-83
2022-02-11 02:49:14,6.09,6.09,6.09,85.15,752129,39,20727,-83
2022-02-11 02:52:16,6.14,6.14,6.14,85.04,3199595,27,20234,-83
2022-02-11 02:53:13,6.03,6.03,6.03,85.37,1053206,28,19924,-82
2022-02-11 02:54:02,6.02,6.02,6.02,85.02,1044044,28,19928,-82
2022-02-11 02:54:55,6.06,6.06,6.06,85.27,1045040,28,19928,-84
2022-02-11 02:55:53,6.09,6.09,6.09,84.99,1040461,28,19952,-83
2022-02-11 02:56:44,6.12,6.12,6.12,85.24,1042644,28,20580,-83
2022-02-11 02:57:24,6.13,6.13,6.13,85.21,1046845,28,20279,-83
2022-02-11 02:58:14,6.08,6.08,6.08,85.50,1038239,28,20448,-81
2022-02-11 02:59:10,6.07,6.07,6.07,85.65,1033398,28,20388,-83
2022-02-11 03:00:01,6.01,6.01,6.01,85.61,1036462,28,19922,-82
2022-02-11 03:00:49,6.04,6.04,6.04,85.49,1040386,28,19922,-82
2022-02-11 03:01:43,6.13,6.13,6.13,85.79,1042865,28,19944,-83
2022-02-11 03:02:29,6.06,6.06,6.06,85.70,1018457,28,19931,-81
2022-02-11 03:03:18,6.07,6.07,6.07,85.51,1009271,29,20382,-84
2022-02-11 03:04:07,6.02,6.02,6.02,85.94,1009303,29,20405,-81
2022-02-11 03:04:57,6.01,6.01,6.01,85.55,975941,30,20415,-83
2022-02-11 03:05:46,6.11,6.11,6.11,85.34,968374,30,20415,-84
2022-02-11 03:06:55,6.06,6.06,6.06,85.54,960646,30,19967,-82
2022-02-11 03:07:44,6.00,6.00,6.00,85.65,928111,31,19937,-82
2022-02-11 03:08:39,6.01,6.01,6.01,85.25,905239,32,19944,-83
2022-02-11 03:09:28,6.03,6.03,6.03,85.69,870402,33,20416,-82
2022-02-11 03:10:20,5.95,5.95,5.95,85.86,852575,34,19947,-82
2022-02-11 03:11:08,5.93,5.93,5.93,86.08,835285,34,19942,-83
2022-02-11 03:11:58,5.89,5.89,5.89,86.23,844396,34,21060,-83
2022-02-11 03:12:56,5.97,5.97,5.97,86.40,831442,35,20033,-85
2022-02-11 03:13:51,5.99,5.99,5.99,85.99,822751,35,19992,-85
2022-02-11 03:14:33,5.93,5.93,5.93,85.78,788480,37,20463,-82
2022-02-11 03:15:23,6.01,6.01,6.01,85.58,754397,38,19980,-83
2022-02-11 03:18:25,5.95,5.95,5.95,85.20,3217337,27,20241,-82
2022-02-11 03:19:18,5.94,5.94,5.94,85.85,1063906,27,19919,-82
2022-02-11 03:20:07,5.94,5.94,5.94,85.58,1053851,28,20394,-82
2022-02-11 03:20:58,5.97,5.97,5.97,85.27,1047066,28,19963,-81
2022-02-11 03:21:49,5.96,5.96,5.96,85.27,1050680,28,19916,-81
2022-02-11 03:22:38,5.90,5.90,5.90,85.43,1038193,28,20023,-82
2022-02-11 03:23:32,5.90,5.90,5.90,85.52,1036629,28,19913,-82
2022-02-11 03:24:21,5.95,5.95,5.95,85.91,1028667,28,20360,-82
2022-02-11 03:25:11,5.98,5.98,5.98,85.37,1029300,28,20456,-83
2022-02-11 03:26:00,5.95,5.95,5.95,85.45,1028527,28,19945,-81
2022-02-11 03:26:52,6.01,6.01,6.01,85.50,1026481,28,19929,-83
2022-02-11 03:27:50,6.03,6.03,6.03,85.41,1019675,29,19966,-81
2022-02-11 03:28:42,6.00,6.00,6.00,85.48,998656,29,20031,-84
2022-02-11 03:29:34,5.97,5.97,5.97,85.27,990456,29,19967,-83
2022-02-11 03:30:25,5.97,5.97,5.97,85.69,983888,29,19927,-82
2022-02-11 03:31:14,6.07,6.07,6.07,85.33,966478,30,19928,-81
2022-02-11 03:32:03,6.06,6.06,6.06,85.27,961677,30,19978,-84
2022-02-11 03:32:53,5.97,5.97,5.97,85.77,958738,30,19935,-82
2022-02-11 03:33:45,5.93,5.93,5.93,85.78,942113,31,20001,-82
2022-02-11 03:34:54,5.94,5.94,5.94,85.97,927175,31,20290,-82
2022-02-11 03:35:44,5.93,5.93,5.93,85.79,923155,31,20425,-83
2022-02-11 03:36:33,5.97,5.97,5.97,85.78,905603,32,19968,-82
2022-02-11 03:37:22,6.01,6.01,6.01,85.39,870389,33,19937,-84
2022-02-11 03:38:11,5.96,5.96,5.96,86.01,836408,34,19942,-83
2022-02-11 03:39:00,5.98,5.98,5.98,85.81,794720,36,19946,-86
2022-02-11 03:42:43,5.99,5.99,5.99,85.96,3178050,27,20331,-82
2022-02-11 03:43:32,5.95,5.95,5.95,86.10,1050394,28,20329,-83
2022-02-11 03:44:21,5.91,5.91,5.91,86.25,1041216,28,19917,-83
2022-02-11 03:45:17,5.94,5.94,5.94,86.31,1042586,28,19944,-83
2022-02-11 03:46:12,6.00,6.00,6.00,86.44,1042054,28,19952,-83
2022-02-11 03:47:01,5.93,5.93,5.93,86.44,1039950,28,19928,-83
2022-02-11 03:48:47,5.86,5.86,5.86,87.04,1039670,28,20327,-83
2022-02-11 03:49:49,5.85,5.85,5.85,87.67,1039161,28,19948,-82
2022-02-11 03:50:40,5.87,5.87,5.87,87.61,1030435,28,19989,-85
2022-02-11 03:51:32,5.93,5.93,5.93,87.79,1028823,28,19972,-84
2022-02-11 03:52:21,5.79,5.79,5.79,87.71,1025823,28,19926,-84
2022-02-11 03:53:10,5.90,5.90,5.90,87.97,1011762,29,19963,-83
2022-02-11 03:53:59,5.83,5.83,5.83,87.74,1000676,29,19932,-83
2022-02-11 03:54:51,5.79,5.79,5.79,88.03,986205,29,20011,-82
2022-02-11 03:55:40,5.83,5.83,5.83,88.42,985678,29,19926,-82
2022-02-11 03:56:31,5.83,5.83,5.83,88.16,982844,30,19991,-83
2022-02-11 03:57:20,5.80,5.80,5.80,88.21,968683,30,19940,-80
2022-02-11 03:58:22,5.81,5.81,5.81,88.77,944295,31,19929,-83
2022-02-11 03:59:34,5.79,5.79,5.79,88.66,931438,31,20303,-85
2022-02-11 04:00:35,5.84,5.84,5.84,88.78,908573,32,19984,-83
2022-02-11 04:01:26,5.82,5.82,5.82,88.77,884646,33,19939,-81
2022-02-11 04:02:15,5.77,5.77,5.77,89.10,861827,34,19939,-83
2022-02-11 04:03:04,5.84,5.84,5.84,89.18,849313,34,20368,-82
2022-02-11 04:03:56,5.75,5.75,5.75,89.09,806437,36,20497,-82
2022-02-11 04:04:48,5.73,5.73,5.73,89.42,767069,38,19956,-80
2022-02-11 04:07:17,5.72,5.72,5.72,89.62,3218839,27,19970,-83
2022-02-11 04:08:10,5.79,5.79,5.79,90.10,1063390,27,19927,-85
2022-02-11 04:09:07,5.77,5.77,5.77,89.84,1048409,28,20008,-82
2022-02-11 04:09:59,5.78,5.78,5.78,89.53,1045822,28,20402,-83
2022-02-11 04:10:51,5.79,5.79,5.79,90.21,1042006,28,19929,-82
2022-02-11 04:12:52,5.68,5.68,5.68,90.64,1051677,28,20255,-83
2022-02-11 04:13:41,5.70,5.70,5.70,90.60,1040339,28,19928,-84
2022-02-11 04:14:33,5.72,5.72,5.72,91.40,1040613,28,19913,-83
2022-02-11 04:15:23,5.71,5.71,5.71,90.48,1051255,28,19925,-85
2022-02-11 04:16:12,5.68,5.68,5.68,91.08,1044182,28,19927,-83
2022-02-11 04:17:01,5.56,5.56,5.56,91.13,1031829,28,20660,-82
2022-02-11 04:17:50,5.40,5.40,5.40,90.31,1020741,28,19947,-80
2022-02-11 04:18:42,5.35,5.35,5.35,91.01,1008929,29,19924,-82
2022-02-11 04:19:34,5.28,5.28,5.28,90.28,999502,29,20893,-79
2022-02-11 04:20:31,5.10,5.10,5.10,89.59,988163,29,20009,-83
2022-02-11 04:21:36,4.82,4.82,4.82,88.63,980959,30,19976,-84
2022-02-11 04:22:16,4.84,4.84,4.84,88.80,957431,30,19952,-83
2022-02-11 04:23:05,4.76,4.76,4.76,88.68,951924,31,19939,-82
2022-02-11 04:23:35,4.71,4.71,4.71,88.18,930604,31,19931,-82
2022-02-11 04:24:40,4.62,4.62,4.62,88.29,909816,32,19933,-82
2022-02-11 04:25:29,4.53,4.53,4.53,88.65,861272,34,19961,-83
2022-02-11 04:26:17,4.46,4.46,4.46,88.71,824401,35,19943,-83
2022-02-11 04:27:06,4.45,4.45,4.45,88.36,796303,36,19947,-80
2022-02-11 04:28:09,4.35,4.35,4.35,89.27,767161,37,20041,-83
2022-02-11 04:30:59,4.19,4.19,4.19,88.52,3215552,27,20471,-81
2022-02-11 04:31:51,4.17,4.17,4.17,88.91,1064127,27,19923,-82
2022-02-11 04:32:40,4.19,4.19,4.19,89.48,1057330,28,19924,-83
2022-02-11 04:33:49,4.24,4.24,4.24,89.64,1046662,28,20054,-84
2022-02-11 04:34:38,4.22,4.22,4.22,89.74,1024841,28,19926,-82
2022-02-11 04:35:30,4.21,4.21,4.21,89.80,1019528,29,19966,-81
2022-02-11 04:36:19,4.19,4.19,4.19,89.35,1018452,28,19923,-84
2022-02-11 04:37:10,4.17,4.17,4.17,89.47,1023246,28,19946,-84
2022-02-11 04:38:02,4.27,4.27,4.27,89.97,1018034,29,19934,-81
2022-02-11 04:38:51,4.18,4.18,4.18,89.08,1013379,29,19931,-82
2022-02-11 04:39:46,4.18,4.18,4.18,89.55,999887,29,19928,-82
2022-02-11 04:40:38,4.10,4.10,4.10,89.14,996502,29,19925,-82
2022-02-11 04:41:27,4.05,4.05,4.05,89.02,994464,29,19933,-84
2022-02-11 04:42:16,4.07,4.07,4.07,89.04,973024,30,19963,-84
2022-02-11 04:43:05,4.07,4.07,4.07,89.28,972906,30,19983,-83
2022-02-11 04:43:53,4.06,4.06,4.06,89.66,958230,30,19933,-82
2022-02-11 04:44:46,4.09,4.09,4.09,89.51,953362,31,20508,-84
2022-02-11 04:45:35,4.03,4.03,4.03,89.93,941403,31,19929,-82
2022-02-11 04:46:27,3.95,3.95,3.95,89.23,915413,32,20023,-82
2022-02-11 04:47:19,4.02,4.02,4.02,89.20,899202,32,19994,-84
2022-02-11 04:48:08,4.01,4.01,4.01,89.86,882264,33,19937,-82
2022-02-11 04:48:57,4.01,4.01,4.01,89.73,871323,33,19938,-83
2022-02-11 04:49:46,3.99,3.99,3.99,89.94,852395,34,19946,-82
2022-02-11 04:50:46,3.99,3.99,3.99,89.99,834484,35,19943,-84
2022-02-11 04:51:35,3.92,3.92,3.92,89.63,815823,35,19944,-83
2022-02-11 04:52:24,3.91,3.91,3.91,89.74,794917,36,19946,-83
2022-02-11 04:53:07,3.89,3.89,3.89,89.43,760724,38,19959,-82
2022-02-11 04:55:53,3.97,3.97,3.97,90.08,3177344,27,20350,-84
2022-02-11 04:56:39,3.97,3.97,3.97,90.25,1049036,28,20429,-84
2022-02-11 04:57:34,3.93,3.93,3.93,90.23,1042294,28,20004,-80
2022-02-11 04:58:26,3.89,3.89,3.89,89.78,1035090,28,20399,-80
2022-02-11 04:59:15,3.92,3.92,3.92,89.56,1040436,28,19949,-81
2022-02-11 04:59:50,3.93,3.93,3.93,89.88,1044875,28,19952,-83
2022-02-11 05:00:28,3.92,3.92,3.92,89.80,1041778,28,19921,-84
2022-02-11 05:01:01,3.91,3.91,3.91,89.29,1041690,28,19921,-83
2022-02-11 05:01:32,3.91,3.91,3.91,89.40,1039009,28,20013,-82
2022-02-11 05:02:05,3.97,3.97,3.97,89.40,1028434,28,20288,-84
2022-02-11 05:02:36,3.99,3.99,3.99,89.78,1022534,29,19938,-84
2022-02-11 05:03:09,3.97,3.97,3.97,90.08,1024089,28,19915,-83
2022-02-11 05:03:45,4.01,4.01,4.01,89.48,1027630,28,20085,-83
2022-02-11 05:04:15,4.05,4.05,4.05,89.62,1032496,28,19926,-84
2022-02-11 05:05:11,4.05,4.05,4.05,89.31,1034202,28,19922,-84
2022-02-11 05:05:51,3.91,3.91,3.91,89.18,1033818,28,19946,-81
2022-02-11 05:06:23,3.93,3.93,3.93,89.31,1024148,28,19930,-83
2022-02-11 05:06:54,3.96,3.96,3.96,89.72,1024357,29,19919,-83
2022-02-11 05:07:24,3.96,3.96,3.96,89.79,1021403,29,19966,-82
2022-02-11 05:07:54,3.97,3.97,3.97,88.85,1017506,29,19927,-83
2022-02-11 05:08:25,3.90,3.90,3.90,88.46,1012091,28,20542,-82
2022-02-11 05:09:08,3.97,3.97,3.97,89.34,1009535,29,20387,-82
2022-02-11 05:09:38,3.99,3.99,3.99,89.69,995443,29,19936,-83
2022-02-11 05:10:13,3.95,3.95,3.95,89.00,998794,29,19932,-82
2022-02-11 05:10:44,3.88,3.88,3.88,88.76,980992,29,19926,-83
2022-02-11 05:11:15,3.84,3.84,3.84,89.32,970899,30,19962,-82
2022-02-11 05:11:51,3.91,3.91,3.91,89.68,971984,30,19924,-83
2022-02-11 05:12:29,3.95,3.95,3.95,89.73,966359,30,20341,-81
2022-02-11 05:13:02,3.99,3.99,3.99,89.82,948526,30,19940,-81
2022-02-11 05:13:37,4.01,4.01,4.01,89.96,938692,31,20278,-85
2022-02-11 05:14:18,4.08,4.08,4.08,89.86,941367,31,19938,-81
2022-02-11 05:14:51,4.07,4.07,4.07,89.44,920301,31,20361,-83
2022-02-11 05:15:35,4.06,4.06,4.06,89.02,911444,32,20036,-83
2022-02-11 05:16:08,3.99,3.99,3.99,89.19,898827,32,20319,-83
2022-02-11 05:16:44,4.06,4.06,4.06,89.42,881742,33,19939,-82
2022-02-11 05:17:15,4.02,4.02,4.02,89.13,859274,33,20362,-82
2022-02-11 05:17:50,4.02,4.02,4.02,89.49,841998,34,19946,-84
2022-02-11 05:18:21,3.95,3.95,3.95,88.99,828296,35,19953,-80
2022-02-11 05:18:51,3.91,3.91,3.91,88.74,807167,36,19983,-81
2022-02-11 05:19:35,3.92,3.92,3.92,89.11,785672,37,19972,-85
2022-02-11 05:20:06,3.90,3.90,3.90,88.70,769121,37,19951,-81
2022-02-11 05:20:44,3.92,3.92,3.92,89.54,751936,38,19945,-83
2022-02-11 05:33:26,3.74,3.74,3.74,88.70,3212948,27,19944,-82
2022-02-11 05:33:58,3.88,3.88,3.88,88.95,1054385,28,19999,-83
2022-02-11 05:34:29,3.91,3.91,3.91,88.54,1043719,28,19906,-83
2022-02-11 05:34:59,3.87,3.87,3.87,88.97,1049583,28,19928,-82
2022-02-11 05:35:30,3.91,3.91,3.91,89.14,1046752,28,20325,-83
2022-02-11 05:36:00,3.88,3.88,3.88,89.47,1041384,28,19914,-80
2022-02-11 05:36:30,3.82,3.82,3.82,89.74,1038164,28,20008,-82
2022-02-11 05:37:01,3.89,3.89,3.89,89.38,1039650,28,20384,-82
2022-02-11 05:37:34,3.91,3.91,3.91,89.53,1036655,28,19971,-82
2022-02-11 05:38:04,3.94,3.94,3.94,89.35,1046458,28,19921,-81
2022-02-11 05:38:35,3.95,3.95,3.95,89.45,1044202,28,20420,-82
2022-02-11 05:39:05,3.84,3.84,3.84,89.71,1039199,28,19917,-81
2022-02-11 05:39:35,3.74,3.74,3.74,88.90,1034894,28,20358,-82
2022-02-11 05:40:06,3.76,3.76,3.76,88.87,1032121,28,19929,-82
2022-02-11 05:40:36,3.78,3.78,3.78,89.95,1028109,28,19996,-81
2022-02-11 05:41:07,3.84,3.84,3.84,89.75,1029754,28,19919,-82
2022-02-11 05:41:37,3.82,3.82,3.82,89.49,1034474,28,19957,-82
2022-02-11 05:42:07,3.80,3.80,3.80,88.71,1031238,28,20247,-80
2022-02-11 05:42:38,3.74,3.74,3.74,89.32,1031971,28,19922,-81
2022-02-11 05:43:11,3.69,3.69,3.69,89.84,1019865,28,19937,-83
2022-02-11 05:43:51,3.68,3.68,3.68,90.11,1005007,29,19908,-80
2022-02-11 05:44:24,3.70,3.70,3.70,90.13,982261,30,20372,-81
2022-02-11 05:44:54,3.69,3.69,3.69,89.75,982384,30,19986,-83
2022-02-11 05:45:25,3.67,3.67,3.67,90.22,975134,30,19942,-82
2022-02-11 05:45:55,3.68,3.68,3.68,90.61,976106,30,19972,-82
2022-02-11 05:46:30,3.70,3.70,3.70,89.98,967228,30,20055,-81
2022-02-11 05:47:01,3.74,3.74,3.74,90.18,964559,30,19935,-82
2022-02-11 05:47:34,3.74,3.74,3.74,90.61,940408,31,19954,-83
2022-02-11 05:48:05,3.76,3.76,3.76,89.78,930377,31,19931,-81
2022-02-11 05:48:38,3.75,3.75,3.75,90.81,917614,31,20071,-83
2022-02-11 05:49:11,3.76,3.76,3.76,90.73,906161,32,20354,-81
2022-02-11 05:49:42,3.82,3.82,3.82,90.47,896204,32,19919,-82
2022-02-11 05:50:12,3.83,3.83,3.83,90.13,879930,33,20000,-83
2022-02-11 05:50:42,3.73,3.73,3.73,89.84,870261,33,22615,-82
2022-02-11 05:51:13,3.75,3.75,3.75,90.60,861986,34,20746,-83
2022-02-11 05:51:44,3.74,3.74,3.74,90.16,847739,34,19948,-82
2022-02-11 05:52:14,3.78,3.78,3.78,90.22,829626,35,19954,-82
2022-02-11 05:52:45,3.73,3.73,3.73,90.92,821190,35,20415,-82
2022-02-11 05:53:15,3.79,3.79,3.79,90.79,799167,36,19988,-82
2022-02-11 05:53:45,3.77,3.77,3.77,89.96,776531,37,19950,-82
2022-02-11 05:56:06,3.73,3.73,3.73,91.27,3206792,27,20246,-82
2022-02-11 05:56:37,3.80,3.80,3.80,90.48,1057406,28,19983,-81
2022-02-11 05:57:07,3.79,3.79,3.79,90.09,1051061,28,19981,-82
2022-02-11 05:57:44,3.74,3.74,3.74,90.36,1048941,28,19909,-81
2022-02-11 05:58:14,3.73,3.73,3.73,90.09,1049192,28,19999,-81
2022-02-11 05:58:45,3.70,3.70,3.70,89.21,1037456,28,19921,-80
2022-02-11 05:59:17,3.61,3.61,3.61,88.98,1035479,28,19960,-81
2022-02-11 05:59:47,3.51,3.51,3.51,89.86,1047062,28,20019,-80
2022-02-11 06:00:18,3.50,3.50,3.50,91.04,1036909,28,20368,-80
2022-02-11 06:00:48,3.50,3.50,3.50,89.56,1040022,28,19937,-80
2022-02-11 06:01:19,3.52,3.52,3.52,90.10,1034011,28,19918,-81
2022-02-11 06:01:49,3.46,3.46,3.46,90.18,1040980,28,19924,-81
2022-02-11 06:02:19,3.39,3.39,3.39,89.69,1032217,28,19922,-80
2022-02-11 06:02:50,3.40,3.40,3.40,90.01,1043616,28,19956,-81
2022-02-11 06:03:20,3.43,3.43,3.43,90.58,1036312,28,19971,-81
2022-02-11 06:03:53,3.41,3.41,3.41,90.38,1026779,28,19962,-80
2022-02-11 06:04:24,3.41,3.41,3.41,90.53,1028198,28,19970,-81
2022-02-11 06:04:58,3.47,3.47,3.47,90.42,1035321,28,19921,-80
2022-02-11 06:05:28,3.48,3.48,3.48,90.48,1025922,28,19927,-81
2022-02-11 06:06:01,3.40,3.40,3.40,89.66,1019761,28,19926,-79
2022-02-11 06:06:42,3.43,3.43,3.43,89.99,1014687,28,19923,-82
2022-02-11 06:07:14,3.39,3.39,3.39,90.18,999230,29,20004,-81
2022-02-11 06:07:48,3.42,3.42,3.42,90.33,997627,29,19992,-81
2022-02-11 06:08:27,3.43,3.43,3.43,90.42,974397,29,19928,-82
2022-02-11 06:08:58,3.41,3.41,3.41,90.74,981167,30,19933,-80
2022-02-11 06:09:31,3.37,3.37,3.37,90.05,971465,30,19942,-80
2022-02-11 06:10:28,3.43,3.43,3.43,90.88,964889,30,19932,-81
2022-02-11 06:10:58,3.44,3.44,3.44,90.19,950089,30,19958,-82
2022-02-11 06:11:29,3.44,3.44,3.44,90.12,931129,31,19974,-81
2022-02-11 06:12:03,3.51,3.51,3.51,90.38,923451,31,19936,-82
2022-02-11 06:12:33,3.47,3.47,3.47,89.95,907342,32,19941,-82
2022-02-11 06:13:11,3.43,3.43,3.43,90.39,908716,32,19934,-80
2022-02-11 06:13:44,3.47,3.47,3.47,90.05,896242,32,19977,-81
2022-02-11 06:14:16,3.43,3.43,3.43,89.93,888622,32,19931,-82
2022-02-11 06:14:52,3.41,3.41,3.41,89.92,892502,32,19935,-81
2022-02-11 06:15:25,3.42,3.42,3.42,89.73,869224,33,19939,-82
2022-02-11 06:15:59,3.41,3.41,3.41,90.19,860663,34,20018,-83
2022-02-11 06:16:35,3.42,3.42,3.42,89.61,844077,34,19981,-81
2022-02-11 06:17:09,3.43,3.43,3.43,89.62,815336,35,19944,-81
2022-02-11 06:17:45,3.42,3.42,3.42,90.08,814311,35,20509,-84
2022-02-11 06:18:24,3.50,3.50,3.50,89.79,802156,35,19949,-83
2022-02-11 06:18:54,3.42,3.42,3.42,89.90,764410,38,19953,-83
2022-02-11 06:19:38,3.44,3.44,3.44,90.13,755064,38,25701,-83
2022-02-11 06:22:06,3.23,3.23,3.23,88.44,3211680,27,20276,-84
2022-02-11 06:22:47,3.24,3.24,3.24,88.92,1060240,28,20007,-81
2022-02-11 06:23:17,3.28,3.28,3.28,88.27,1049510,28,19909,-83
2022-02-11 06:23:55,3.24,3.24,3.24,88.64,1045873,28,20678,-80
2022-02-11 06:24:25,3.30,3.30,3.30,88.93,1043176,28,20336,-81
2022-02-11 06:24:55,3.24,3.24,3.24,87.99,1040306,28,19913,-81
2022-02-11 06:25:29,3.22,3.22,3.22,88.55,1043806,28,19925,-83
2022-02-11 06:25:59,3.20,3.20,3.20,88.04,1051409,28,20394,-80
2022-02-11 06:26:30,3.17,3.17,3.17,87.77,1041027,28,19929,-81
2022-02-11 06:27:00,3.13,3.13,3.13,88.11,1046937,28,19909,-82
2022-02-11 06:27:36,3.09,3.09,3.09,88.28,1043473,28,20008,-82
2022-02-11 06:28:07,3.06,3.06,3.06,88.33,1036870,28,20001,-82
2022-02-11 06:28:46,3.09,3.09,3.09,88.79,1031533,28,19913,-83
2022-02-11 06:29:22,3.08,3.08,3.08,88.71,1031765,28,19910,-82
2022-02-11 06:29:53,3.13,3.13,3.13,89.10,1027185,28,20406,-81
2022-02-11 06:30:23,3.07,3.07,3.07,88.59,1030947,28,19903,-82
2022-02-11 06:30:54,3.08,3.08,3.08,89.03,1020154,28,19907,-84
2022-02-11 06:31:30,3.03,3.03,3.03,88.30,1023277,28,19950,-81
2022-02-11 06:32:03,3.00,3.00,3.00,89.59,1025656,28,19993,-83
2022-02-11 06:32:33,2.99,2.99,2.99,88.26,1022759,28,19919,-82
2022-02-11 06:33:06,3.00,3.00,3.00,89.02,1017635,29,19938,-81
2022-02-11 06:33:36,3.01,3.01,3.01,89.39,1014581,29,20338,-85
2022-02-11 06:34:12,3.03,3.03,3.03,89.17,1008066,29,19912,-82
2022-02-11 06:34:46,3.01,3.01,3.01,89.35,986082,29,20267,-85
2022-02-11 06:35:19,3.01,3.01,3.01,88.84,995096,29,19936,-84
2022-02-11 06:35:49,2.93,2.93,2.93,88.68,989891,29,19926,-85
2022-02-11 06:36:29,2.90,2.90,2.90,89.27,981675,29,19922,-81
2022-02-11 06:37:02,2.91,2.91,2.91,89.09,973018,30,19927,-84
2022-02-11 06:37:32,2.97,2.97,2.97,88.81,971840,30,19927,-83
2022-02-11 06:38:03,2.95,2.95,2.95,89.08,958627,30,19925,-85
2022-02-11 06:38:33,2.90,2.90,2.90,89.29,946733,30,19991,-80
2022-02-11 06:39:21,2.90,2.90,2.90,89.49,939646,31,20002,-83
2022-02-11 06:39:52,2.93,2.93,2.93,89.21,896784,32,19982,-81
2022-02-11 06:40:23,2.88,2.88,2.88,89.01,885727,33,19919,-86
2022-02-11 06:40:53,2.82,2.82,2.82,88.67,875867,33,19937,-83
2022-02-11 06:41:29,2.79,2.79,2.79,88.93,866197,33,20382,-87
2022-02-11 06:42:00,2.73,2.73,2.73,89.04,856677,34,19940,-84
2022-02-11 06:42:30,2.75,2.75,2.75,89.23,850194,34,20348,-82
2022-02-11 06:43:03,2.80,2.80,2.80,89.28,847604,34,19960,-83
2022-02-11 06:43:37,2.77,2.77,2.77,89.86,840997,34,20622,-83
2022-02-11 06:44:07,2.75,2.75,2.75,89.56,815541,36,19944,-79
2022-02-11 06:44:40,2.78,2.78,2.78,89.95,813125,36,19969,-82
2022-02-11 06:45:13,2.81,2.81,2.81,90.46,783137,36,24492,-82
2022-02-11 06:47:39,2.75,2.75,2.75,89.16,3216316,27,20460,-80
2022-02-11 06:48:09,2.72,2.72,2.72,88.94,1069112,27,19983,-80
2022-02-11 06:48:39,2.72,2.72,2.72,89.55,1057768,28,19915,-80
2022-02-11 06:49:10,2.78,2.78,2.78,89.60,1057858,27,19912,-80
2022-02-11 06:49:40,2.81,2.81,2.81,89.37,1058152,27,19916,-81
2022-02-11 06:50:10,2.81,2.81,2.81,89.76,1058500,28,19939,-83
2022-02-11 06:50:41,2.74,2.74,2.74,88.82,1049546,28,19915,-81
2022-02-11 06:51:11,2.77,2.77,2.77,89.65,1038485,28,19913,-83
2022-02-11 06:51:41,2.74,2.74,2.74,89.82,1043880,28,19977,-81
2022-02-11 06:52:13,2.76,2.76,2.76,89.71,1042481,28,19925,-82
2022-02-11 06:52:49,2.79,2.79,2.79,90.21,1043160,28,20012,-83
2022-02-11 06:53:22,2.84,2.84,2.84,90.58,1040193,28,19925,-82
2022-02-11 06:53:52,2.82,2.82,2.82,89.63,1035829,28,19922,-82
2022-02-11 06:54:25,2.84,2.84,2.84,89.88,1035242,28,19997,-84
2022-02-11 06:55:03,2.86,2.86,2.86,88.68,1037593,28,19945,-81
2022-02-11 06:55:33,2.77,2.77,2.77,88.80,1037298,28,20265,-81
2022-02-11 06:56:04,2.75,2.75,2.75,89.63,1017089,28,19923,-81
2022-02-11 06:56:34,2.71,2.71,2.71,88.03,1011742,29,20327,-81
2022-02-11 06:57:07,2.69,2.69,2.69,88.37,1012446,29,19920,-80
2022-02-11 06:57:44,2.64,2.64,2.64,88.74,1010124,29,19930,-84
2022-02-11 06:58:15,2.66,2.66,2.66,88.59,1009485,29,19979,-82
2022-02-11 06:58:47,2.60,2.60,2.60,87.97,1000777,29,20054,-81
2022-02-11 06:59:17,2.59,2.59,2.59,88.21,989856,29,19979,-81
2022-02-11 06:59:48,2.58,2.58,2.58,88.20,968162,30,19995,-83
2022-02-11 07:00:21,2.54,2.54,2.54,89.04,962851,30,19932,-81
2022-02-11 07:00:51,2.54,2.54,2.54,88.92,957575,30,20400,-80
2022-02-11 07:01:22,2.58,2.58,2.58,88.71,947935,31,20007,-80
2022-02-11 07:01:52,2.53,2.53,2.53,88.08,945761,31,20016,-81
2022-02-11 07:02:23,2.49,2.49,2.49,88.22,922078,31,19932,-80
2022-02-11 07:02:53,2.48,2.48,2.48,87.83,905209,32,19944,-81
2022-02-11 07:03:24,2.48,2.48,2.48,88.20,897120,32,20054,-79
2022-02-11 07:03:54,2.45,2.45,2.45,87.87,870082,33,19936,-82
2022-02-11 07:04:24,2.46,2.46,2.46,88.09,836630,34,19944,-82
2022-02-11 07:04:58,2.49,2.49,2.49,88.65,817222,35,19941,-82
2022-02-11 07:05:36,2.52,2.52,2.52,88.57,815488,36,19959,-80
2022-02-11 07:06:10,2.56,2.56,2.56,88.84,794842,36,19964,-83
2022-02-11 07:06:42,2.52,2.52,2.52,88.82,774750,37,19950,-83
2022-02-11 07:07:13,2.51,2.51,2.51,88.01,761102,38,20755,-83
2022-02-11 07:07:49,2.51,2.51,2.51,87.53,754250,38,20081,-82
2022-02-11 07:10:08,2.40,2.40,2.40,88.26,3194681,27,19940,-83
2022-02-11 07:10:41,2.43,2.43,2.43,88.29,1053134,28,19980,-83
2022-02-11 07:11:12,2.49,2.49,2.49,87.90,1046320,28,19924,-81
2022-02-11 07:11:52,2.46,2.46,2.46,88.08,1043397,28,19963,-83
2022-02-11 07:12:23,2.30,2.30,2.30,87.90,1048211,28,19925,-82
2022-02-11 07:12:53,2.39,2.39,2.39,88.10,1053885,28,19924,-83
2022-02-11 07:13:29,2.42,2.42,2.42,87.34,1047515,28,20397,-83
2022-02-11 07:14:00,2.50,2.50,2.50,87.85,1042994,28,19921,-83
2022-02-11 07:14:33,2.53,2.53,2.53,88.40,1037613,28,19922,-81
2022-02-11 07:15:04,2.56,2.56,2.56,88.07,1026569,28,19930,-82
2022-02-11 07:15:37,2.45,2.45,2.45,87.84,1035831,28,19985,-81
2022-02-11 07:16:10,2.47,2.47,2.47,87.48,1024003,28,20049,-83
2022-02-11 07:16:40,2.40,2.40,2.40,87.34,1025157,28,20410,-82
2022-02-11 07:17:14,2.44,2.44,2.44,87.75,1027688,28,19915,-83
2022-02-11 07:17:44,2.47,2.47,2.47,88.56,1021646,28,19923,-83
2022-02-11 07:18:18,2.47,2.47,2.47,88.08,1014750,29,19925,-85
2022-02-11 07:18:49,2.42,2.42,2.42,88.45,1012561,29,19924,-82
2022-02-11 07:19:19,2.43,2.43,2.43,87.99,1020106,29,19926,-84
2022-02-11 07:19:49,2.41,2.41,2.41,88.59,1015901,28,19977,-80
2022-02-11 07:20:38,2.44,2.44,2.44,88.78,1016261,29,19930,-84
2022-02-11 07:21:18,2.49,2.49,2.49,88.54,1000628,29,20016,-82
2022-02-11 07:21:49,2.40,2.40,2.40,89.41,1004333,29,19924,-81
2022-02-11 07:22:24,2.41,2.41,2.41,89.08,984401,29,19926,-84
2022-02-11 07:22:54,2.32,2.32,2.32,89.11,972711,30,20039,-82
2022-02-11 07:23:27,2.42,2.42,2.42,89.29,973215,30,19915,-80
2022-02-11 07:24:00,2.45,2.45,2.45,89.35,978621,30,19935,-81
2022-02-11 07:25:20,2.49,2.49,2.49,88.52,963659,30,19931,-83
2022-02-11 07:25:58,2.41,2.41,2.41,89.20,942321,31,20513,-82
2022-02-11 07:26:29,2.33,2.33,2.33,88.80,929952,31,20022,-82
2022-02-11 07:27:02,2.33,2.33,2.33,89.51,917878,31,19936,-82
2022-02-11 07:27:33,2.33,2.33,2.33,88.93,895252,32,20018,-83
2022-02-11 07:28:04,2.33,2.33,2.33,89.41,885901,32,19936,-83
2022-02-11 07:28:34,2.34,2.34,2.34,89.00,878197,33,20019,-81
2022-02-11 07:29:04,2.29,2.29,2.29,89.04,859480,33,19939,-82
2022-02-11 07:29:38,2.30,2.30,2.30,89.09,849777,34,19941,-81
2022-02-11 07:30:12,2.32,2.32,2.32,89.31,828417,35,20033,-84
2022-02-11 07:30:42,2.28,2.28,2.28,89.06,817805,35,20424,-80
2022-02-11 07:31:13,2.16,2.16,2.16,89.46,792140,36,20015,-81
2022-02-11 07:31:43,2.15,2.15,2.15,89.95,794096,36,20527,-81
2022-02-11 07:32:14,2.15,2.15,2.15,89.66,776474,37,20390,-82
2022-02-11 07:32:44,2.20,2.20,2.20,89.61,751976,38,20439,-81
2022-02-11 07:35:10,2.15,2.15,2.15,89.58,3192908,27,20322,-82
2022-02-11 07:35:46,2.20,2.20,2.20,89.55,1052645,28,20393,-81
2022-02-11 07:36:20,2.23,2.23,2.23,88.93,1043063,28,19916,-84
2022-02-11 07:36:50,2.20,2.20,2.20,89.23,1045691,28,19975,-81
2022-02-11 07:37:24,2.13,2.13,2.13,89.43,1047316,28,20051,-82
2022-02-11 07:38:00,2.07,2.07,2.07,88.97,1040247,28,20458,-81
2022-02-11 07:38:31,2.12,2.12,2.12,89.18,1040070,28,19921,-82
2022-02-11 07:39:08,2.14,2.14,2.14,89.55,1040527,28,19917,-79
2022-02-11 07:39:38,2.18,2.18,2.18,89.23,1032120,28,19952,-82
2022-02-11 07:40:13,2.29,2.29,2.29,89.55,1030673,28,19925,-81
2022-02-11 07:40:49,2.26,2.26,2.26,89.37,1037998,28,20372,-82
2022-02-11 07:41:22,2.29,2.29,2.29,89.15,1031395,28,19949,-81
2022-02-11 07:41:55,2.31,2.31,2.31,88.49,1036241,28,19926,-80
2022-02-11 07:42:39,2.35,2.35,2.35,88.65,1025968,28,19919,-80
2022-02-11 07:43:10,2.18,2.18,2.18,86.92,1011494,29,19984,-82
2022-02-11 07:43:47,2.23,2.23,2.23,86.72,1021432,28,20013,-81
2022-02-11 07:44:20,2.19,2.19,2.19,87.08,1019240,29,20362,-82
2022-02-11 07:44:50,2.19,2.19,2.19,86.59,1008220,29,19936,-79
2022-02-11 07:45:27,2.17,2.17,2.17,86.66,1006015,29,19965,-79
2022-02-11 07:46:00,2.17,2.17,2.17,86.12,1001694,29,20478,-82
2022-02-11 07:46:48,2.14,2.14,2.14,86.17,997476,29,19925,-83
2022-02-11 07:47:18,2.30,2.30,2.30,86.81,966233,30,19955,-82
2022-02-11 07:47:52,2.19,2.19,2.19,86.73,968600,30,19912,-82
2022-02-11 07:48:29,2.27,2.27,2.27,86.64,967807,30,19951,-81
2022-02-11 07:49:02,2.21,2.21,2.21,86.77,958086,30,19929,-87
2022-02-11 07:49:36,2.19,2.19,2.19,86.46,944087,30,20009,-80
2022-02-11 07:50:07,2.16,2.16,2.16,86.90,922965,31,20000,-81
2022-02-11 07:50:42,2.17,2.17,2.17,86.38,915009,32,19933,-82
2022-02-11 07:51:18,2.23,2.23,2.23,87.27,903166,32,19939,-82
2022-02-11 07:51:48,2.20,2.20,2.20,85.59,886752,32,19943,-80
2022-02-11 07:52:24,2.17,2.17,2.17,85.83,872649,33,20385,-83
2022-02-11 07:52:56,2.18,2.18,2.18,85.75,854645,34,20060,-81
2022-02-11 07:53:26,2.21,2.21,2.21,85.55,850178,34,19941,-80
2022-02-11 07:53:58,2.19,2.19,2.19,85.42,837206,34,20056,-81
2022-02-11 07:54:30,2.27,2.27,2.27,85.78,825497,35,19939,-81
2022-02-11 07:55:52,2.26,2.26,2.26,85.44,779441,37,19992,-80
2022-02-11 07:56:23,2.28,2.28,2.28,85.91,766259,37,20035,-82
2022-02-11 07:56:57,2.32,2.32,2.32,86.71,748098,39,19958,-81
2022-02-11 07:59:13,2.24,2.24,2.24,84.97,3202316,27,20312,-80
2022-02-11 07:59:46,2.29,2.29,2.29,85.27,1057924,28,20010,-82
2022-02-11 08:01:20,2.40,2.40,2.40,85.77,1037577,28,19922,-80
2022-02-11 08:01:50,2.39,2.39,2.39,85.42,1038081,28,20241,-83
2022-02-11 08:02:26,2.28,2.28,2.28,86.16,1033882,28,20088,-83
2022-02-11 08:02:57,2.24,2.24,2.24,85.27,1040071,28,19921,-81
2022-02-11 08:03:30,2.23,2.23,2.23,85.97,1040583,28,19921,-83
2022-02-11 08:05:02,2.26,2.26,2.26,85.91,1038548,28,20289,-83
2022-02-11 08:05:33,2.33,2.33,2.33,86.51,1024893,28,20083,-83
2022-02-11 08:06:03,2.30,2.30,2.30,86.07,1032034,28,20074,-84
2022-02-11 08:06:34,2.32,2.32,2.32,86.41,1028598,28,19915,-80
2022-02-11 08:07:10,2.21,2.21,2.21,85.85,1034149,28,20013,-81
2022-02-11 08:07:52,2.25,2.25,2.25,86.17,1034716,28,19917,-83
2022-02-11 08:08:34,2.26,2.26,2.26,87.04,1033321,28,20359,-81
2022-02-11 08:09:05,2.19,2.19,2.19,86.24,1016731,28,19950,-82
2022-02-11 08:09:38,2.24,2.24,2.24,86.61,1011588,29,19930,-80
2022-02-11 08:10:08,2.14,2.14,2.14,86.01,1010831,29,19996,-82
2022-02-11 08:10:39,2.17,2.17,2.17,86.14,1005995,29,19944,-81
2022-02-11 08:11:09,2.22,2.22,2.22,87.08,1001957,29,20004,-84
2022-02-11 08:11:40,2.11,2.11,2.11,86.58,999848,29,19955,-84
2022-02-11 08:12:11,2.15,2.15,2.15,87.04,993438,29,20005,-82
2022-02-11 08:12:42,2.18,2.18,2.18,87.33,992851,29,20220,-83
2022-02-11 08:13:12,2.26,2.26,2.26,87.61,974565,30,19927,-81
2022-02-11 08:13:42,2.16,2.16,2.16,86.16,960487,30,19924,-82
2022-02-11 08:14:13,2.10,2.10,2.10,86.25,936409,31,20009,-81
2022-02-11 08:14:51,2.09,2.09,2.09,85.49,913052,32,19925,-83
2022-02-11 08:15:21,2.08,2.08,2.08,85.85,906840,32,19933,-81
2022-02-11 08:15:55,2.08,2.08,2.08,86.21,885918,32,20407,-82
2022-02-11 08:16:25,2.09,2.09,2.09,85.50,856072,33,20108,-82
2022-02-11 08:16:56,2.06,2.06,2.06,85.37,843155,34,19960,-80
2022-02-11 08:17:28,2.06,2.06,2.06,86.02,834136,35,20066,-84
2022-02-11 08:18:04,2.18,2.18,2.18,85.64,810215,36,19945,-82
2022-02-11 08:18:37,2.23,2.23,2.23,85.77,795367,36,20034,-81
2022-02-11 08:19:07,2.27,2.27,2.27,85.89,784802,37,20013,-81
2022-02-11 08:19:38,2.19,2.19,2.19,85.89,767098,38,20069,-82
2022-02-11 08:20:09,2.28,2.28,2.28,86.02,757249,38,19949,-82
2022-02-11 08:20:40,2.33,2.33,2.33,85.37,749835,39,19954,-83
2022-02-11 08:33:38,2.31,2.31,2.31,82.79,3212144,27,19926,-81
2022-02-11 08:34:08,2.39,2.39,2.39,83.15,1058843,28,20287,-83
2022-02-11 08:34:41,2.33,2.33,2.33,83.20,1051150,28,19909,-81
2022-02-11 08:35:11,2.37,2.37,2.37,82.24,1041837,28,20405,-80
2022-02-11 08:35:51,2.36,2.36,2.36,81.80,1046317,28,19905,-81
2022-02-11 08:36:22,2.30,2.30,2.30,81.75,1041510,28,19965,-80
2022-02-11 08:36:52,2.28,2.28,2.28,81.11,1042175,28,19916,-81
2022-02-11 08:37:23,2.35,2.35,2.35,81.07,1032055,28,20211,-82
2022-02-11 08:37:53,2.34,2.34,2.34,80.19,1028127,28,19910,-79
2022-02-11 08:38:27,2.37,2.37,2.37,80.84,1028658,28,20350,-80
2022-02-11 08:38:57,2.37,2.37,2.37,81.01,1043408,28,20012,-83
2022-02-11 08:39:34,2.33,2.33,2.33,80.54,1038299,28,20293,-81
2022-02-11 08:40:05,2.24,2.24,2.24,80.20,1028419,28,20306,-82
2022-02-11 08:40:38,2.25,2.25,2.25,80.39,1028375,28,19903,-82
2022-02-11 08:41:08,2.32,2.32,2.32,80.49,1018768,29,20144,-81
2022-02-11 08:41:39,2.34,2.34,2.34,80.75,1011537,29,19923,-80
2022-02-11 08:42:13,2.39,2.39,2.39,81.00,1008452,29,19924,-80
2022-02-11 08:42:46,2.35,2.35,2.35,80.07,1004568,29,19935,-79
2022-02-11 08:43:16,2.51,2.51,2.51,80.91,993065,29,20067,-82
2022-02-11 08:43:47,2.35,2.35,2.35,79.21,996632,29,19966,-80
2022-02-11 08:44:17,2.34,2.34,2.34,80.17,996950,29,19981,-81
2022-02-11 08:44:48,2.40,2.40,2.40,79.96,995089,29,19961,-82
2022-02-11 08:45:19,2.46,2.46,2.46,79.98,996821,29,19982,-84
2022-02-11 08:45:49,2.47,2.47,2.47,79.80,994167,29,19925,-81
2022-02-11 08:46:21,2.49,2.49,2.49,80.57,976712,30,19942,-82
2022-02-11 08:46:52,2.31,2.31,2.31,78.53,972534,30,20007,-79
2022-02-11 08:47:22,2.39,2.39,2.39,79.51,963490,30,19924,-80
2022-02-11 08:47:53,2.42,2.42,2.42,79.17,952542,30,21553,-81
2022-02-11 08:48:26,2.48,2.48,2.48,79.94,926160,31,20042,-81
2022-02-11 08:48:57,2.46,2.46,2.46,79.26,921059,31,19939,-83
2022-02-11 08:49:28,2.46,2.46,2.46,79.57,912462,32,20004,-81
2022-02-11 08:50:00,2.37,2.37,2.37,78.87,902982,32,20432,-80
2022-02-11 08:50:41,2.37,2.37,2.37,78.59,883467,33,19933,-82
2022-02-11 08:51:17,2.45,2.45,2.45,78.10,873692,33,20320,-81
2022-02-11 08:52:01,2.37,2.37,2.37,77.61,868522,33,20024,-82
2022-02-11 08:52:38,2.42,2.42,2.42,78.26,866999,33,20379,-81
2022-02-11 08:53:09,2.43,2.43,2.43,77.80,852883,34,19947,-82
2022-02-11 08:53:45,2.43,2.43,2.43,78.79,853288,34,20066,-83
2022-02-11 08:54:15,2.51,2.51,2.51,77.78,840850,34,19981,-82
2022-02-11 08:54:45,2.52,2.52,2.52,78.84,822261,35,19940,-84
2022-02-11 08:55:19,2.61,2.61,2.61,78.47,811151,36,19952,-84
2022-02-11 08:55:50,2.62,2.62,2.62,77.21,786444,37,19944,-82
2022-02-11 08:56:21,2.57,2.57,2.57,77.63,769194,38,19995,-81
2022-02-11 08:59:06,2.61,2.61,2.61,78.70,3223153,27,20387,-83
2022-02-11 08:59:38,2.62,2.62,2.62,77.72,1073318,27,19925,-83
2022-02-11 09:00:09,2.71,2.71,2.71,78.18,1065505,27,19904,-85
2022-02-11 09:00:40,2.73,2.73,2.73,77.95,1061389,27,20295,-84
2022-02-11 09:01:10,2.77,2.77,2.77,77.97,1065631,27,19952,-83
2022-02-11 09:01:41,2.76,2.76,2.76,77.35,1058644,28,19919,-81
2022-02-11 09:02:13,2.77,2.77,2.77,77.84,1061055,28,19914,-83
2022-02-11 09:02:44,2.80,2.80,2.80,77.32,1048394,28,19921,-83
2022-02-11 09:03:15,2.73,2.73,2.73,77.06,1048815,28,19939,-81
2022-02-11 09:03:45,2.74,2.74,2.74,77.17,1048523,28,20048,-84
2022-02-11 09:04:38,2.80,2.80,2.80,78.29,1048466,28,19996,-83
2022-02-11 09:05:09,3.02,3.02,3.02,77.51,1039075,28,19929,-85
2022-02-11 09:05:40,3.03,3.03,3.03,77.74,1028476,28,19922,-83
2022-02-11 09:06:36,3.02,3.02,3.02,77.63,1029109,28,19910,-82
2022-02-11 09:07:28,2.80,2.80,2.80,76.82,1008450,29,19988,-82
2022-02-11 09:07:59,2.86,2.86,2.86,78.40,1011519,29,19924,-82
2022-02-11 09:08:40,2.91,2.91,2.91,78.79,1015823,29,20038,-82
2022-02-11 09:09:13,3.03,3.03,3.03,77.82,1011389,29,19928,-82
2022-02-11 09:09:44,2.95,2.95,2.95,77.33,996287,29,20369,-81
2022-02-11 09:10:14,2.86,2.86,2.86,76.32,989254,29,19933,-80
2022-02-11 09:10:50,2.77,2.77,2.77,76.42,989049,29,20012,-83
2022-02-11 09:11:21,2.75,2.75,2.75,75.87,966493,30,19954,-79
2022-02-11 09:11:58,2.77,2.77,2.77,76.69,959514,30,19914,-82
2022-02-11 09:12:28,2.71,2.71,2.71,76.28,957964,30,19948,-82
2022-02-11 09:13:03,2.76,2.76,2.76,76.85,951081,30,19925,-82
2022-02-11 09:13:34,2.67,2.67,2.67,76.50,937120,31,19964,-81
2022-02-11 09:14:06,2.69,2.69,2.69,77.01,924956,31,20438,-81
2022-02-11 09:14:39,2.74,2.74,2.74,76.88,908848,32,19941,-83
2022-02-11 09:15:32,2.85,2.85,2.85,76.71,893278,32,19947,-84
2022-02-11 09:16:03,2.77,2.77,2.77,75.64,884212,32,19933,-84
2022-02-11 09:16:34,2.82,2.82,2.82,76.26,883421,33,20362,-85
2022-02-11 09:17:10,2.93,2.93,2.93,76.09,878277,33,19992,-82
2022-02-11 09:17:40,2.82,2.82,2.82,75.80,860315,33,20384,-80
2022-02-11 09:18:45,2.78,2.78,2.78,75.61,850202,34,19941,-83
2022-02-11 09:19:16,2.93,2.93,2.93,76.21,814650,36,19945,-83
2022-02-11 09:19:52,2.83,2.83,2.83,75.10,798982,36,20119,-81
2022-02-11 09:20:25,2.60,2.60,2.60,74.50,796967,36,19957,-80
2022-02-11 09:20:58,2.66,2.66,2.66,75.17,789893,37,19963,-80
2022-02-11 09:21:32,2.82,2.82,2.82,75.61,770440,37,19959,-85
2022-02-11 09:22:16,2.75,2.75,2.75,75.94,763164,38,19948,-82
2022-02-11 09:22:47,2.48,2.48,2.48,74.46,746850,38,19958,-82
2022-02-11 09:25:06,2.62,2.62,2.62,73.28,3211052,27,20375,-81
2022-02-11 09:25:48,2.61,2.61,2.61,72.94,1058379,28,20023,-81
2022-02-11 09:26:19,2.36,2.36,2.36,71.68,1040671,28,20260,-80
2022-02-11 09:26:50,2.36,2.36,2.36,71.94,1043382,28,19994,-79
2022-02-11 09:27:23,2.46,2.46,2.46,72.16,1044531,28,19959,-83
2022-02-11 09:27:53,2.33,2.33,2.33,71.04,1044812,28,19939,-80
2022-02-11 09:28:29,2.34,2.34,2.34,72.25,1041728,28,20008,-83
2022-02-11 09:29:11,2.34,2.34,2.34,72.68,1040424,28,20403,-82
2022-02-11 09:29:42,2.33,2.33,2.33,71.98,1038073,28,19917,-82
2022-02-11 09:30:22,2.36,2.36,2.36,72.42,1036841,28,19958,-83
2022-02-11 09:30:52,2.39,2.39,2.39,72.67,1039932,28,20230,-81
2022-02-11 09:31:27,2.36,2.36,2.36,72.88,1049027,28,19909,-82
2022-02-11 09:32:03,2.34,2.34,2.34,72.28,1038715,28,20020,-82
2022-02-11 09:32:39,2.03,2.03,2.03,72.25,1044303,28,19917,-81
2022-02-11 09:33:22,2.08,2.08,2.08,71.79,1036785,28,19936,-82
2022-02-11 09:33:53,2.15,2.15,2.15,73.07,1030825,28,19922,-83
2022-02-11 09:34:23,2.11,2.11,2.11,72.47,1037138,28,19914,-80
2022-02-11 09:35:03,2.03,2.03,2.03,71.99,1048165,28,20278,-84
2022-02-11 09:35:36,1.81,1.81,1.81,71.95,1041988,28,19929,-83
2022-02-11 09:36:23,2.07,2.07,2.07,71.80,1035321,28,19922,-83
2022-02-11 09:36:54,2.08,2.08,2.08,71.50,1025436,28,20288,-81
2022-02-11 09:37:28,2.05,2.05,2.05,71.31,1002938,28,19928,-81
2022-02-11 09:38:05,1.97,1.97,1.97,71.01,971935,30,20293,-82
2022-02-11 09:38:39,1.98,1.98,1.98,71.74,951237,31,20005,-81
2022-02-11 09:39:09,2.08,2.08,2.08,71.88,948498,30,19990,-82
2022-02-11 09:39:40,2.05,2.05,2.05,71.85,939203,31,19931,-84
2022-02-11 09:40:14,2.08,2.08,2.08,72.05,911527,31,19944,-81
2022-02-11 09:40:50,2.13,2.13,2.13,72.02,906239,32,19945,-85
2022-02-11 09:41:23,2.14,2.14,2.14,71.47,895958,32,19969,-82
2022-02-11 09:41:57,2.19,2.19,2.19,71.64,889137,32,20855,-84
2022-02-11 09:42:30,2.25,2.25,2.25,71.95,882620,33,19974,-83
2022-02-11 09:43:13,2.27,2.27,2.27,71.40,873528,33,19938,-83
2022-02-11 09:43:43,2.16,2.16,2.16,71.53,855542,34,19979,-84
2022-02-11 09:44:32,2.30,2.30,2.30,72.52,844091,34,20199,-85
2022-02-11 09:45:05,2.35,2.35,2.35,71.99,834979,35,19942,-84
2022-02-11 09:46:01,2.29,2.29,2.29,71.40,819226,35,20034,-81
2022-02-11 09:46:34,2.39,2.39,2.39,70.91,802039,36,19948,-85
2022-02-11 09:47:23,2.33,2.33,2.33,71.55,805765,36,19946,-83
2022-02-11 09:48:14,2.32,2.32,2.32,71.76,790660,36,19949,-82
2022-02-11 09:49:13,2.23,2.23,2.23,70.93,778824,37,19954,-83
2022-02-11 10:03:45,2.73,2.73,2.73,66.04,3210234,27,19922,-80
2022-02-11 10:04:18,2.64,2.64,2.64,65.98,1060716,28,20010,-81
2022-02-11 10:04:56,2.72,2.72,2.72,66.27,1048330,28,19928,-82
2022-02-11 10:05:32,2.57,2.57,2.57,66.12,1047209,28,20361,-82
2022-02-11 10:06:09,2.47,2.47,2.47,66.02,1045925,28,19935,-82
2022-02-11 10:06:39,2.53,2.53,2.53,66.55,1043972,28,19948,-79
2022-02-11 10:07:14,2.57,2.57,2.57,66.05,1036482,28,20300,-82
2022-02-11 10:07:50,2.72,2.72,2.72,66.11,1054833,28,19960,-84
2022-02-11 10:08:20,2.70,2.70,2.70,64.71,1047421,28,19944,-83
2022-02-11 10:08:51,2.72,2.72,2.72,65.44,1044522,28,19917,-83
2022-02-11 10:09:33,2.64,2.64,2.64,64.68,1048421,28,19917,-85
2022-02-11 10:10:09,2.81,2.81,2.81,65.57,1044744,28,19924,-82
2022-02-11 10:10:56,2.86,2.86,2.86,65.19,1039897,28,19936,-82
2022-02-11 10:11:32,2.92,2.92,2.92,64.94,1041848,28,20031,-81
2022-02-11 10:12:03,2.84,2.84,2.84,64.67,1046130,28,19913,-85
2022-02-11 10:12:33,2.83,2.83,2.83,64.09,1046131,28,19921,-80
2022-02-11 10:13:07,2.82,2.82,2.82,63.53,1033610,28,20047,-81
2022-02-11 10:13:40,2.90,2.90,2.90,64.32,1031271,28,19922,-81
2022-02-11 10:14:39,2.96,2.96,2.96,63.78,1037241,28,19922,-85
2022-02-11 10:17:27,3.30,3.30,3.30,63.52,1010439,29,20027,-84
2022-02-11 10:18:06,3.28,3.28,3.28,63.14,993037,29,19942,-85
2022-02-11 10:19:06,3.22,3.22,3.22,62.55,992892,29,20454,-85
2022-02-11 10:19:54,3.44,3.44,3.44,62.74,992943,29,19953,-84
2022-02-11 10:20:44,3.53,3.53,3.53,62.88,972536,30,19938,-82
2022-02-11 10:21:41,3.57,3.57,3.57,62.97,974127,30,20788,-82
2022-02-11 10:22:20,3.53,3.53,3.53,61.82,966875,30,20402,-81
2022-02-11 10:22:54,3.64,3.64,3.64,62.66,955043,30,19931,-81
2022-02-11 10:23:28,3.45,3.45,3.45,61.66,937450,31,19947,-82
2022-02-11 10:24:01,3.50,3.50,3.50,61.73,931268,31,19937,-85
2022-02-11 10:24:34,3.58,3.58,3.58,62.06,925558,31,19935,-81
2022-02-11 10:25:23,3.63,3.63,3.63,62.06,927396,31,20419,-84
2022-02-11 10:25:53,3.76,3.76,3.76,61.92,904234,32,19989,-81
2022-02-11 10:26:29,3.48,3.48,3.48,61.65,900545,32,20367,-82
2022-02-11 10:27:11,3.46,3.46,3.46,62.42,890962,32,19962,-84
2022-02-11 10:27:44,3.63,3.63,3.63,62.42,873321,33,19937,-85
2022-02-11 10:28:20,3.67,3.67,3.67,62.91,866805,33,19926,-83
2022-02-11 10:28:59,3.79,3.79,3.79,61.57,857177,34,20038,-82
2022-02-11 10:29:42,3.74,3.74,3.74,61.13,845239,34,19948,-83
2022-02-11 10:30:22,3.78,3.78,3.78,61.83,830554,35,19942,-84
2022-02-11 10:33:24,3.79,3.79,3.79,61.30,3165808,27,20286,-83
2022-02-11 10:34:00,3.74,3.74,3.74,60.46,1044291,28,20003,-81
2022-02-11 10:34:39,3.63,3.63,3.63,61.57,1040072,28,19905,-84
2022-02-11 10:35:14,3.70,3.70,3.70,61.87,1034386,28,19997,-83
2022-02-11 10:35:53,3.71,3.71,3.71,61.05,1036365,28,19928,-84
2022-02-11 10:36:32,3.64,3.64,3.64,60.32,1036269,28,19948,-84
2022-02-11 10:37:07,3.62,3.62,3.62,60.18,1026221,28,19937,-82
2022-02-11 10:38:00,3.74,3.74,3.74,60.80,1022169,29,19927,-83
2022-02-11 10:38:34,3.61,3.61,3.61,60.42,1018442,29,19915,-84
2022-02-11 10:39:12,3.53,3.53,3.53,60.82,1026315,28,20408,-79
2022-02-11 10:40:05,3.41,3.41,3.41,60.43,1037446,28,19921,-83
2022-02-11 10:40:40,3.40,3.40,3.40,60.83,1031244,28,19922,-83
2022-02-11 10:41:10,3.37,3.37,3.37,60.88,1027149,28,19961,-83
2022-02-11 10:41:43,3.46,3.46,3.46,60.31,1027477,28,19929,-81
2022-02-11 10:42:17,3.44,3.44,3.44,60.79,1015946,29,19934,-81
2022-02-11 10:42:48,3.47,3.47,3.47,60.44,1019129,29,20010,-82
2022-02-11 10:43:20,3.58,3.58,3.58,61.23,1019682,29,19966,-81
2022-02-11 10:43:51,3.59,3.59,3.59,60.48,1005679,29,19924,-83
2022-02-11 10:44:22,3.59,3.59,3.59,60.71,991318,29,19922,-80
2022-02-11 10:44:53,3.71,3.71,3.71,60.24,998872,29,19929,-80
2022-02-11 10:45:41,3.63,3.63,3.63,59.44,992594,29,19912,-81
2022-02-11 10:46:23,3.46,3.46,3.46,60.51,990198,29,20496,-81
2022-02-11 10:47:07,3.51,3.51,3.51,60.10,969320,30,20075,-81
2022-02-11 10:47:40,3.56,3.56,3.56,60.09,948203,30,19937,-82
2022-02-11 10:48:20,3.60,3.60,3.60,60.81,929742,31,20063,-82
2022-02-11 10:49:07,3.61,3.61,3.61,61.01,918321,32,20127,-82
2022-02-11 10:49:53,3.77,3.77,3.77,60.64,910649,32,19934,-83
2022-02-11 10:50:23,3.77,3.77,3.77,60.31,891731,32,20394,-81
2022-02-11 10:50:57,3.80,3.80,3.80,60.25,883664,33,20025,-84
2022-02-11 10:51:27,3.62,3.62,3.62,59.84,864367,34,19938,-81
2022-02-11 10:52:08,3.53,3.53,3.53,60.99,840714,34,20040,-81
2022-02-11 10:52:46,3.38,3.38,3.38,60.96,811937,35,19963,-83
2022-02-11 10:53:31,3.44,3.44,3.44,61.17,791043,36,19967,-83
2022-02-11 10:54:07,3.33,3.33,3.33,61.21,778741,37,20335,-83
2022-02-11 10:54:56,3.43,3.43,3.43,61.53,765860,37,19953,-87
2022-02-11 10:57:30,3.42,3.42,3.42,61.04,3222082,27,19942,-84
2022-02-11 10:58:14,3.54,3.54,3.54,60.74,1060713,28,19972,-87
2022-02-11 10:59:03,3.53,3.53,3.53,60.98,1056857,28,19979,-82
2022-02-11 10:59:34,3.52,3.52,3.52,60.33,1052846,28,19927,-82
2022-02-11 11:00:12,3.61,3.61,3.61,60.70,1052992,28,19912,-83
2022-02-11 11:00:43,3.60,3.60,3.60,60.24,1045313,28,19913,-83
2022-02-11 11:01:17,3.68,3.68,3.68,60.06,1048237,28,19925,-83
2022-02-11 11:01:50,3.83,3.83,3.83,60.71,1051237,28,20011,-82
2022-02-11 11:02:27,3.92,3.92,3.92,60.47,1048639,28,19921,-87
2022-02-11 11:02:58,3.95,3.95,3.95,60.36,1049559,28,20356,-85
2022-02-11 11:03:43,3.88,3.88,3.88,60.28,1052895,27,19986,-84
2022-02-11 11:04:16,3.88,3.88,3.88,58.84,1049149,28,19969,-85
2022-02-11 11:04:56,3.80,3.80,3.80,59.23,1047841,28,19963,-83
2022-02-11 11:05:27,3.86,3.86,3.86,59.88,1044732,28,19933,-80
2022-02-11 11:06:00,3.95,3.95,3.95,59.85,1034761,28,19922,-84
2022-02-11 11:06:31,3.95,3.95,3.95,58.95,1035994,28,19921,-81
2022-02-11 11:07:03,3.95,3.95,3.95,58.86,1038737,28,19997,-83
2022-02-11 11:07:37,3.74,3.74,3.74,58.92,1044546,28,19939,-86
2022-02-11 11:08:09,3.81,3.81,3.81,59.54,1027654,28,19922,-84
2022-02-11 11:08:45,3.81,3.81,3.81,58.51,1011062,29,19919,-81
2022-02-11 11:09:21,3.83,3.83,3.83,59.22,1002791,29,19988,-81
2022-02-11 11:09:54,4.03,4.03,4.03,59.86,990231,29,19929,-83
2022-02-11 11:10:25,4.13,4.13,4.13,59.77,990007,29,20397,-82
2022-02-11 11:10:56,4.22,4.22,4.22,59.41,983214,29,20025,-83
2022-02-11 11:11:31,4.30,4.30,4.30,59.12,974011,29,20355,-82
2022-02-11 11:12:02,4.37,4.37,4.37,59.27,964817,30,19964,-83
2022-02-11 11:12:35,4.36,4.36,4.36,58.30,965028,30,20389,-85
2022-02-11 11:13:14,4.33,4.33,4.33,57.88,955097,30,19929,-82
2022-02-11 11:13:51,4.26,4.26,4.26,58.72,943490,30,19937,-83
2022-02-11 11:14:27,4.25,4.25,4.25,57.78,907235,32,20009,-82
2022-02-11 11:14:59,4.31,4.31,4.31,58.00,903954,32,19973,-82
2022-02-11 11:15:32,4.40,4.40,4.40,58.48,898408,32,19935,-84
2022-02-11 11:16:06,4.31,4.31,4.31,57.63,888957,32,19947,-84
2022-02-11 11:16:39,4.29,4.29,4.29,56.86,858707,34,20382,-82
2022-02-11 11:17:10,4.17,4.17,4.17,57.03,837615,34,19934,-85
2022-02-11 11:17:42,4.26,4.26,4.26,56.76,826865,35,20022,-84
2022-02-11 11:18:19,4.17,4.17,4.17,56.49,813701,35,20376,-84
2022-02-11 11:18:59,4.28,4.28,4.28,56.42,817440,35,19947,-84
2022-02-11 11:19:43,4.38,4.38,4.38,55.93,815943,35,20062,-82
2022-02-11 11:20:14,4.47,4.47,4.47,56.62,809481,35,19946,-85
2022-02-11 11:20:48,4.59,4.59,4.59,56.01,804192,36,19947,-83
2022-02-11 11:21:31,4.40,4.40,4.40,54.76,804879,36,19946,-84
2022-02-11 11:22:15,4.23,4.23,4.23,55.72,784546,37,19949,-82
2022-02-11 11:23:11,4.17,4.17,4.17,55.39,785732,37,20052,-82
2022-02-11 11:26:43,4.46,4.46,4.46,56.60,3214962,27,20372,-80
2022-02-11 11:27:41,4.48,4.48,4.48,55.54,1069263,27,19983,-82
2022-02-11 11:28:35,4.68,4.68,4.68,56.69,1056839,28,19926,-79
2022-02-11 11:29:08,4.69,4.69,4.69,55.44,1052026,28,19921,-79
2022-02-11 11:29:39,4.55,4.55,4.55,54.81,1053109,28,19912,-80
2022-02-11 11:30:27,4.49,4.49,4.49,55.16,1055870,28,20015,-80
2022-02-11 11:31:10,4.28,4.28,4.28,54.27,1051072,28,19955,-81
2022-02-11 11:32:02,4.26,4.26,4.26,54.30,1040305,28,19925,-80
2022-02-11 11:32:42,4.33,4.33,4.33,54.03,1043935,28,19929,-79
2022-02-11 11:34:34,4.39,4.39,4.39,54.00,1045413,28,19928,-80
2022-02-11 11:35:48,4.61,4.61,4.61,53.71,1037508,28,20463,-81
2022-02-11 11:36:51,4.44,4.44,4.44,53.83,1025533,28,20508,-82
2022-02-11 11:37:27,4.44,4.44,4.44,53.59,1014926,29,20041,-81
2022-02-11 11:38:26,4.26,4.26,4.26,54.30,1015012,29,20246,-81
2022-02-11 11:39:09,4.42,4.42,4.42,53.68,1004081,29,20440,-80
2022-02-11 11:40:04,4.48,4.48,4.48,54.14,996067,29,19972,-79
2022-02-11 11:40:35,4.56,4.56,4.56,53.87,981471,29,19931,-80
2022-02-11 11:41:30,4.55,4.55,4.55,53.90,981426,29,19972,-81
2022-02-11 11:42:18,4.60,4.60,4.60,53.83,983620,30,19930,-81
2022-02-11 11:43:07,4.65,4.65,4.65,53.41,961102,30,19947,-80
2022-02-11 11:43:38,4.64,4.64,4.64,52.77,951082,30,20105,-80
2022-02-11 11:44:33,4.45,4.45,4.45,52.49,947078,31,19934,-82
2022-02-11 11:45:04,4.57,4.57,4.57,53.31,939302,31,20595,-80
2022-02-11 11:45:35,4.51,4.51,4.51,53.21,931167,31,19919,-81
2022-02-11 11:46:21,4.44,4.44,4.44,53.12,917013,32,19929,-80
2022-02-11 11:46:52,4.47,4.47,4.47,53.06,912608,32,20044,-80
2022-02-11 11:47:41,4.33,4.33,4.33,53.08,899909,32,20049,-82
2022-02-11 11:48:12,4.31,4.31,4.31,53.57,865833,33,20093,-81
2022-02-11 11:49:09,4.40,4.40,4.40,53.12,863444,34,20031,-81
2022-02-11 11:50:07,4.57,4.57,4.57,53.03,850281,34,19944,-83
2022-02-11 11:50:53,4.36,4.36,4.36,51.43,848419,34,21763,-82
2022-02-11 11:53:16,4.15,4.15,4.15,52.85,838567,34,20025,-82
2022-02-11 12:07:11,4.43,4.43,4.43,51.61,3219395,27,20403,-81
2022-02-11 12:07:49,4.46,4.46,4.46,51.00,1053565,28,19959,-79
2022-02-11 12:08:28,4.43,4.43,4.43,51.45,1040590,28,20068,-81
2022-02-11 12:09:01,4.28,4.28,4.28,51.87,1044429,28,20391,-81
2022-02-11 12:09:53,4.43,4.43,4.43,52.01,1046316,28,19989,-80
2022-02-11 12:10:33,4.47,4.47,4.47,51.58,1057297,28,20083,-82
2022-02-11 12:11:24,4.46,4.46,4.46,51.45,1059093,28,20338,-81
2022-02-11 12:12:03,4.26,4.26,4.26,52.18,1048536,28,20171,-82
2022-02-11 12:12:39,4.16,4.16,4.16,52.60,1041624,28,20109,-82
2022-02-11 12:13:15,4.14,4.14,4.14,52.21,1040031,28,19917,-81
2022-02-11 12:14:12,4.03,4.03,4.03,52.79,1038558,28,20418,-81
2022-02-11 12:14:55,3.92,3.92,3.92,52.81,1034061,28,20529,-81
2022-02-11 12:15:29,3.88,3.88,3.88,53.16,1019006,28,19933,-81
2022-02-11 12:16:23,4.02,4.02,4.02,53.94,1015594,29,19927,-82
2022-02-11 12:17:15,3.96,3.96,3.96,53.24,1012903,28,19963,-81
2022-02-11 12:17:56,4.06,4.06,4.06,53.37,1004925,29,19974,-77
2022-02-11 12:18:27,4.11,4.11,4.11,53.39,1004297,29,19934,-81
2022-02-11 12:19:35,4.13,4.13,4.13,53.54,1003354,29,19933,-83
2022-02-11 12:23:53,4.09,4.09,4.09,54.24,981421,30,21166,-81
2022-02-11 12:24:54,4.19,4.19,4.19,54.03,992635,29,19932,-82
2022-02-11 12:26:13,4.16,4.16,4.16,53.38,982804,29,20022,-80
2022-02-11 12:29:16,4.35,4.35,4.35,54.15,982875,29,20290,-81
2022-02-11 12:30:17,4.40,4.40,4.40,53.42,973001,30,19978,-81
2022-02-11 12:35:52,4.83,4.83,4.83,52.96,939364,31,20092,-81
2022-02-11 12:37:16,4.99,4.99,4.99,53.07,945482,31,19986,-82
2022-02-11 12:38:19,5.09,5.09,5.09,52.00,954030,31,19991,-78
2022-02-11 12:55:28,5.56,5.56,5.56,50.30,3188986,27,20295,-79
2022-02-11 12:56:05,5.47,5.47,5.47,50.44,1060415,28,20014,-77
2022-02-11 12:56:38,5.48,5.48,5.48,50.54,1055504,28,19927,-78
2022-02-11 12:57:49,5.45,5.45,5.45,50.46,1047475,28,19924,-81
2022-02-11 12:59:20,5.35,5.35,5.35,50.11,1046050,28,20079,-80
2022-02-11 12:59:52,5.06,5.06,5.06,49.82,1039322,28,20059,-79
2022-02-11 13:00:24,5.04,5.04,5.04,49.97,1039390,28,19960,-80
2022-02-11 13:00:55,5.09,5.09,5.09,50.38,1037596,28,19973,-80
2022-02-11 13:01:29,5.21,5.21,5.21,50.55,1042490,28,20305,-80
2022-02-11 13:01:59,5.19,5.19,5.19,51.05,1043387,28,20039,-80
2022-02-11 13:02:45,5.12,5.12,5.12,49.58,1037103,28,19917,-79
2022-02-11 13:08:40,5.20,5.20,5.20,49.79,1035057,28,19932,-80
2022-02-11 13:09:10,5.27,5.27,5.27,50.78,1011381,29,20281,-80
2022-02-11 13:09:52,5.17,5.17,5.17,50.90,1005213,29,19916,-81
2022-02-11 13:10:24,5.14,5.14,5.14,50.72,1003088,29,20297,-79
2022-02-11 13:11:06,5.22,5.22,5.22,51.09,993856,29,19992,-81
2022-02-11 13:11:37,5.29,5.29,5.29,50.35,987272,29,19932,-81
2022-02-11 13:12:08,5.29,5.29,5.29,51.20,989851,29,20135,-84
2022-02-11 13:12:46,5.23,5.23,5.23,50.74,978062,30,20065,-81
2022-02-11 13:13:20,5.21,5.21,5.21,51.66,964923,30,19931,-82
2022-02-11 13:14:23,4.98,4.98,4.98,51.63,956154,30,19937,-81
2022-02-11 13:14:53,4.84,4.84,4.84,53.10,941053,31,19941,-81
2022-02-11 13:15:28,4.71,4.71,4.71,52.67,930824,31,20072,-82
2022-02-11 13:15:59,4.63,4.63,4.63,52.93,939396,31,19933,-80
2022-02-11 13:16:30,4.63,4.63,4.63,52.79,927714,31,19935,-79
2022-02-11 13:17:08,4.58,4.58,4.58,52.83,910359,32,19956,-80
2022-02-11 13:17:41,4.70,4.70,4.70,53.67,885516,33,19939,-79
2022-02-11 13:18:20,4.67,4.67,4.67,53.61,882602,33,19932,-81
2022-02-11 13:18:50,4.56,4.56,4.56,53.14,862829,34,20393,-79
2022-02-11 13:19:22,4.54,4.54,4.54,53.55,855933,34,19971,-79
2022-02-11 13:21:55,4.47,4.47,4.47,53.46,3212036,27,20384,-80
2022-02-11 13:22:33,4.51,4.51,4.51,54.54,1058672,28,19959,-82
2022-02-11 13:23:25,4.57,4.57,4.57,54.24,1047666,28,19920,-81
2022-02-11 13:24:33,4.45,4.45,4.45,54.23,1047324,28,19925,-83
2022-02-11 13:25:09,4.49,4.49,4.49,55.09,1054944,28,19928,-80
2022-02-11 13:25:46,4.50,4.50,4.50,55.02,1043687,28,20001,-82
2022-02-11 13:26:45,4.47,4.47,4.47,55.19,1050022,28,20444,-80
2022-02-11 13:27:40,4.63,4.63,4.63,54.53,1048621,28,19948,-81
2022-02-11 13:28:24,4.72,4.72,4.72,54.85,1036908,28,20423,-82
2022-02-11 13:32:29,4.63,4.63,4.63,53.88,1015000,29,20006,-82
2022-02-11 13:33:21,4.46,4.46,4.46,54.00,1019732,28,20005,-83
2022-02-11 13:34:44,4.27,4.27,4.27,55.53,1016205,28,19927,-82
2022-02-11 13:35:41,4.45,4.45,4.45,54.60,987097,30,19929,-86
2022-02-11 13:41:02,4.69,4.69,4.69,54.24,974712,30,19938,-81
2022-02-11 13:41:57,4.57,4.57,4.57,55.15,966051,30,20412,-88
2022-02-11 13:42:36,4.61,4.61,4.61,54.94,954478,30,19929,-82
2022-02-11 13:43:10,4.63,4.63,4.63,54.04,957663,30,19944,-80
2022-02-11 13:43:46,4.66,4.66,4.66,54.35,944430,31,19938,-81
2022-02-11 13:44:16,4.71,4.71,4.71,54.68,943138,31,20323,-80
2022-02-11 13:45:03,4.68,4.68,4.68,54.05,939182,31,19938,-81
2022-02-11 13:45:53,4.68,4.68,4.68,54.71,917708,31,19940,-80
2022-02-11 13:48:54,4.95,4.95,4.95,54.27,3183515,27,19936,-80
2022-02-11 13:49:31,4.95,4.95,4.95,53.98,1048078,28,19929,-77
2022-02-11 13:50:05,4.95,4.95,4.95,54.68,1043909,28,20317,-78
2022-02-11 13:50:55,5.01,5.01,5.01,54.44,1042206,28,19929,-78
2022-02-11 13:51:31,5.10,5.10,5.10,53.67,1054453,28,19943,-80
2022-02-11 13:52:25,4.88,4.88,4.88,53.52,1054961,28,20016,-85
2022-02-11 13:53:01,4.80,4.80,4.80,53.08,1048832,28,20740,-80
2022-02-11 13:53:36,4.84,4.84,4.84,54.04,1041043,28,20422,-80
2022-02-11 13:54:12,4.86,4.86,4.86,53.28,1042337,28,20360,-79
2022-02-11 13:55:12,4.78,4.78,4.78,52.80,1035781,28,19933,-80
2022-02-11 13:55:52,4.76,4.76,4.76,53.25,1026268,28,20013,-78
2022-02-11 13:56:36,4.59,4.59,4.59,52.84,1023245,28,19994,-80
2022-02-11 13:57:09,4.68,4.68,4.68,53.08,1028440,28,19975,-80
2022-02-11 13:57:46,4.69,4.69,4.69,52.92,1021887,28,19927,-80
2022-02-11 13:58:25,4.77,4.77,4.77,53.01,1012735,29,19931,-80
2022-02-11 13:59:03,4.72,4.72,4.72,53.56,1004510,29,20055,-81
2022-02-11 13:59:33,4.76,4.76,4.76,53.47,995929,29,19925,-81
2022-02-11 14:00:28,4.65,4.65,4.65,52.65,997848,29,20348,-81
2022-02-11 14:01:03,4.51,4.51,4.51,53.21,976509,30,19931,-80
2022-02-11 14:01:35,4.68,4.68,4.68,53.10,964779,30,19980,-81
2022-02-11 14:02:08,4.66,4.66,4.66,53.48,946307,31,19929,-81
2022-02-11 14:02:41,4.76,4.76,4.76,53.35,932349,31,19942,-79
2022-02-11 14:03:19,4.84,4.84,4.84,53.03,922746,31,19944,-81
2022-02-11 14:03:49,4.85,4.85,4.85,53.99,907455,32,19942,-77
2022-02-11 14:04:20,4.82,4.82,4.82,52.87,911870,32,19937,-78
2022-02-11 14:05:10,4.77,4.77,4.77,53.56,902063,32,19942,-79
2022-02-11 14:05:44,4.94,4.94,4.94,53.17,882615,33,19944,-78
2022-02-11 14:06:16,4.73,4.73,4.73,52.73,864827,33,19942,-79
2022-02-11 14:06:50,4.68,4.68,4.68,52.92,855808,34,19995,-80
2022-02-11 14:07:48,4.66,4.66,4.66,53.01,846411,34,20330,-80
2022-02-11 14:08:23,4.73,4.73,4.73,53.10,823865,35,22815,-81
2022-02-11 14:08:54,4.80,4.80,4.80,52.98,815193,35,20276,-83
2022-02-11 14:09:44,4.57,4.57,4.57,53.07,795431,36,20433,-83
2022-02-11 14:10:16,4.49,4.49,4.49,54.21,763645,38,20073,-81
2022-02-11 14:10:47,4.56,4.56,4.56,54.21,749885,39,19941,-80
2022-02-11 14:13:11,4.65,4.65,4.65,53.24,3211543,27,20368,-79
2022-02-11 14:13:55,4.60,4.60,4.60,52.96,1055654,28,20425,-81
2022-02-11 14:14:51,4.74,4.74,4.74,53.57,1047837,28,19908,-79
2022-02-11 14:15:22,4.83,4.83,4.83,53.68,1045528,28,20252,-79
2022-02-11 14:15:55,4.76,4.76,4.76,53.22,1051042,28,19916,-76
2022-02-11 14:16:26,4.68,4.68,4.68,54.04,1049022,28,20314,-82
2022-02-11 14:16:59,4.69,4.69,4.69,53.89,1040878,28,19936,-80
2022-02-11 14:17:33,4.86,4.86,4.86,54.19,1047498,28,19913,-79
2022-02-11 14:18:06,5.01,5.01,5.01,53.46,1039950,28,19921,-81
2022-02-11 14:18:53,5.24,5.24,5.24,53.17,1036605,28,20320,-79
2022-02-11 14:19:28,5.37,5.37,5.37,52.06,1043984,28,19921,-79
2022-02-11 14:19:58,5.26,5.26,5.26,51.15,1034130,28,19925,-80
2022-02-11 14:20:29,5.08,5.08,5.08,52.24,1031691,28,19918,-81
2022-02-11 14:20:59,5.03,5.03,5.03,52.40,1036241,28,19957,-80
2022-02-11 14:21:35,5.06,5.06,5.06,52.46,1027271,28,20056,-80
2022-02-11 14:22:14,5.32,5.32,5.32,52.73,1013625,29,19923,-80
2022-02-11 14:22:52,5.44,5.44,5.44,51.72,1015625,29,19934,-80
2022-02-11 14:23:26,5.44,5.44,5.44,51.72,1016838,28,19986,-80
2022-02-11 14:24:14,5.48,5.48,5.48,51.88,1003860,29,20015,-80
2022-02-11 14:24:44,5.38,5.38,5.38,51.31,989333,29,20067,-78
2022-02-11 14:25:15,5.40,5.40,5.40,51.70,983897,29,19918,-83
2022-02-11 14:25:49,5.35,5.35,5.35,51.64,982831,29,19953,-83
2022-02-11 14:26:22,5.22,5.22,5.22,51.36,978975,29,19946,-83
2022-02-11 14:26:55,5.13,5.13,5.13,51.53,979455,30,19926,-85
2022-02-11 14:27:41,4.83,4.83,4.83,52.42,964405,30,19935,-81
2022-02-11 14:28:24,4.90,4.90,4.90,52.29,955767,30,19949,-83
2022-02-11 14:29:38,5.06,5.06,5.06,52.19,956649,30,19998,-83
2022-02-11 14:30:15,5.09,5.09,5.09,52.37,941716,31,19966,-81
2022-02-11 14:30:45,4.96,4.96,4.96,51.72,918341,32,19933,-82
2022-02-11 14:31:15,5.04,5.04,5.04,52.04,908771,32,20029,-83
2022-02-11 14:31:54,5.07,5.07,5.07,52.50,892465,32,20073,-84
2022-02-11 14:32:25,5.05,5.05,5.05,52.48,872962,33,19948,-84
2022-02-11 14:32:58,5.04,5.04,5.04,52.58,860247,34,20360,-85
2022-02-11 14:33:29,4.99,4.99,4.99,51.61,845300,34,19960,-84
2022-02-11 14:33:59,5.05,5.05,5.05,52.54,822689,35,20018,-83
2022-02-11 14:34:32,4.98,4.98,4.98,52.14,797664,36,22465,-83
2022-02-11 14:35:03,4.93,4.93,4.93,51.88,767471,38,20008,-83
2022-02-11 14:35:33,5.02,5.02,5.02,52.42,746489,39,20003,-86
2022-02-11 14:37:55,4.98,4.98,4.98,51.68,3225276,27,20600,-81
2022-02-11 14:38:26,4.88,4.88,4.88,52.47,1075351,27,19954,-82
2022-02-11 14:38:59,4.83,4.83,4.83,52.48,1066323,27,19908,-83
2022-02-11 14:39:29,4.84,4.84,4.84,52.29,1057421,28,19928,-81
2022-02-11 14:40:00,4.93,4.93,4.93,52.40,1054113,28,19908,-81
2022-02-11 14:41:09,4.94,4.94,4.94,52.54,1058299,27,20316,-82
2022-02-11 14:41:46,4.84,4.84,4.84,51.54,1046233,28,19932,-80
2022-02-11 14:42:16,4.80,4.80,4.80,50.67,1047453,28,19927,-82
2022-02-11 14:42:47,4.76,4.76,4.76,50.96,1057427,28,19998,-82
2022-02-11 14:43:20,4.71,4.71,4.71,51.10,1049081,28,19943,-80
2022-02-11 14:43:50,4.75,4.75,4.75,51.33,1042811,28,19921,-80
2022-02-11 14:44:30,4.81,4.81,4.81,50.94,1044229,28,19928,-81
2022-02-11 14:45:00,4.69,4.69,4.69,50.94,1036711,28,20430,-81
2022-02-11 14:45:31,4.80,4.80,4.80,50.86,1043853,28,19927,-82
2022-02-11 14:46:01,4.78,4.78,4.78,51.12,1036388,28,19922,-81
2022-02-11 14:46:31,4.73,4.73,4.73,51.29,1037288,28,19984,-83
2022-02-11 14:47:03,4.66,4.66,4.66,51.40,1036785,28,19922,-82
2022-02-11 14:47:33,4.65,4.65,4.65,50.91,1030166,28,19965,-82
2022-02-11 14:48:04,4.55,4.55,4.55,51.20,1013982,28,20288,-80
2022-02-11 14:48:34,4.64,4.64,4.64,51.32,1008933,29,20314,-79
2022-02-11 14:49:10,4.64,4.64,4.64,50.93,992395,29,19930,-82
2022-02-11 14:49:44,4.65,4.65,4.65,50.96,986746,29,19961,-81
2022-02-11 14:50:17,4.59,4.59,4.59,51.21,971420,30,21288,-82
2022-02-11 14:50:50,4.61,4.61,4.61,51.13,966830,30,19995,-82
2022-02-11 14:51:21,4.63,4.63,4.63,51.14,964386,30,19928,-84
2022-02-11 14:51:52,4.65,4.65,4.65,52.00,960777,30,19956,-80
2022-02-11 14:52:22,4.58,4.58,4.58,50.99,941272,31,19930,-82
2022-02-11 14:52:53,4.56,4.56,4.56,51.16,930722,31,19963,-81
2022-02-11 14:53:23,4.48,4.48,4.48,51.67,929531,31,20003,-81
2022-02-11 14:53:54,4.61,4.61,4.61,51.70,933961,31,19937,-81
2022-02-11 14:54:27,4.64,4.64,4.64,52.16,920241,31,19932,-84
2022-02-11 14:55:02,4.72,4.72,4.72,52.01,910214,32,19930,-83
2022-02-11 14:55:39,4.79,4.79,4.79,51.63,901763,32,19970,-83
2022-02-11 14:56:11,4.71,4.71,4.71,51.62,879896,33,19937,-84
2022-02-11 14:56:42,4.66,4.66,4.66,52.08,856099,34,20015,-81
2022-02-11 14:57:23,4.74,4.74,4.74,52.09,842421,34,20018,-79
2022-02-11 14:57:59,4.72,4.72,4.72,52.16,830202,35,19950,-79
2022-02-11 14:58:30,4.76,4.76,4.76,52.11,811147,35,20840,-80
2022-02-11 14:59:00,4.75,4.75,4.75,52.31,791060,36,19960,-80
2022-02-11 14:59:31,4.72,4.72,4.72,51.82,777915,37,19957,-79
2022-02-11 15:00:01,4.72,4.72,4.72,52.19,763277,38,20285,-80
2022-02-11 15:02:23,4.78,4.78,4.78,52.15,3201999,27,19974,-81
2022-02-11 15:02:57,4.82,4.82,4.82,52.09,1053628,28,19920,-81
2022-02-11 15:03:33,4.84,4.84,4.84,52.28,1049087,28,19909,-83
2022-02-11 15:04:04,4.85,4.85,4.85,52.74,1044130,28,19928,-81
2022-02-11 15:04:37,4.94,4.94,4.94,53.46,1037808,28,20004,-81
2022-02-11 15:05:10,4.94,4.94,4.94,52.89,1035757,28,19952,-81
2022-02-11 15:05:54,4.98,4.98,4.98,52.72,1035972,28,19949,-81
2022-02-11 15:06:34,5.05,5.05,5.05,53.02,1038116,28,20025,-80
2022-02-11 15:07:05,5.15,5.15,5.15,52.68,1042140,28,19964,-82
2022-02-11 15:07:41,5.11,5.11,5.11,52.82,1039921,28,19924,-81
2022-02-11 15:08:11,5.12,5.12,5.12,53.03,1037077,28,20040,-81
2022-02-11 15:08:41,5.10,5.10,5.10,52.07,1041597,28,19933,-80
2022-02-11 15:09:12,5.04,5.04,5.04,52.30,1038049,28,20027,-79
2022-02-11 15:09:43,5.10,5.10,5.10,52.61,1038932,28,20015,-77
2022-02-11 15:10:14,5.10,5.10,5.10,52.61,1035526,28,19921,-79
2022-02-11 15:10:44,5.13,5.13,5.13,52.86,1041645,28,20024,-78
2022-02-11 15:11:17,5.12,5.12,5.12,52.60,1033740,28,20399,-78
2022-02-11 15:11:47,4.96,4.96,4.96,52.64,1013678,29,20006,-80
2022-02-11 15:12:18,4.87,4.87,4.87,53.16,1019246,29,19949,-79
2022-02-11 15:12:51,4.81,4.81,4.81,53.48,1009349,29,20290,-79
2022-02-11 15:13:21,4.82,4.82,4.82,53.21,999630,29,19937,-78
2022-02-11 15:13:54,4.80,4.80,4.80,53.57,1001334,29,19955,-79
2022-02-11 15:14:26,4.68,4.68,4.68,53.66,984209,29,19940,-77
2022-02-11 15:14:57,4.53,4.53,4.53,54.17,977301,29,20037,-80
2022-02-11 15:15:29,4.53,4.53,4.53,53.84,969096,30,20005,-77
2022-02-11 15:15:59,4.61,4.61,4.61,54.05,960708,30,19928,-79
2022-02-11 15:16:30,4.50,4.50,4.50,54.19,962509,30,19980,-79
2022-02-11 15:17:00,4.39,4.39,4.39,54.64,959935,30,19974,-78
2022-02-11 15:17:31,4.47,4.47,4.47,54.49,934441,31,19962,-80
2022-02-11 15:18:05,4.53,4.53,4.53,54.32,919180,31,19933,-79
2022-02-11 15:18:36,4.55,4.55,4.55,54.57,929719,31,19927,-81
2022-02-11 15:19:06,4.58,4.58,4.58,54.47,908888,32,19928,-78
2022-02-11 15:19:38,4.56,4.56,4.56,54.44,885783,32,19961,-79
2022-02-11 15:20:09,4.53,4.53,4.53,54.73,876842,33,19983,-80
2022-02-11 15:20:40,4.46,4.46,4.46,54.61,861527,34,19923,-80
2022-02-11 15:21:20,4.46,4.46,4.46,54.96,851587,34,20037,-79
2022-02-11 15:21:50,4.56,4.56,4.56,54.72,843565,34,20031,-80
2022-02-11 15:22:21,4.50,4.50,4.50,54.48,833830,35,19951,-79
2022-02-11 15:22:54,4.47,4.47,4.47,54.95,827888,35,20380,-78
2022-02-11 15:23:26,4.42,4.42,4.42,54.85,822013,35,19954,-77
2022-02-11 15:23:57,4.31,4.31,4.31,54.71,808259,36,19935,-79
2022-02-11 15:24:30,4.26,4.26,4.26,55.32,795537,36,19955,-81
2022-02-11 15:25:01,4.29,4.29,4.29,55.78,789004,37,19948,-79
2022-02-11 15:27:06,4.51,4.51,4.51,55.07,3203121,27,20419,-77
2022-02-11 15:27:37,4.45,4.45,4.45,54.90,1054051,28,20349,-78
2022-02-11 15:28:10,4.50,4.50,4.50,55.73,1048329,28,19908,-78
2022-02-11 15:28:40,4.49,4.49,4.49,54.99,1047088,28,20323,-78
2022-02-11 15:29:14,4.37,4.37,4.37,55.50,1044532,28,19967,-80
2022-02-11 15:29:44,4.48,4.48,4.48,55.58,1040505,28,20374,-79
2022-02-11 15:30:14,4.51,4.51,4.51,55.21,1036739,28,19913,-80
2022-02-11 15:30:45,4.51,4.51,4.51,55.51,1044544,28,19980,-79
2022-02-11 15:31:15,4.54,4.54,4.54,55.36,1048027,28,20027,-80
2022-02-11 15:31:48,4.56,4.56,4.56,55.74,1052426,28,19916,-81
2022-02-11 15:32:19,4.50,4.50,4.50,55.42,1048089,28,19955,-79
2022-02-11 15:32:57,4.52,4.52,4.52,55.58,1044230,28,19921,-79
2022-02-11 15:33:27,4.46,4.46,4.46,55.27,1046503,28,19928,-80
2022-02-11 15:34:00,4.47,4.47,4.47,55.80,1042089,28,20108,-80
2022-02-11 15:34:36,4.54,4.54,4.54,56.02,1040117,28,19960,-79
2022-02-11 15:35:07,4.49,4.49,4.49,56.45,1027446,28,19926,-80
2022-02-11 15:35:40,4.57,4.57,4.57,55.62,1029384,28,20002,-80
2022-02-11 15:36:11,4.55,4.55,4.55,55.99,1023974,28,19958,-79
2022-02-11 15:36:41,4.52,4.52,4.52,56.56,1016724,29,19923,-79
2022-02-11 15:37:11,4.46,4.46,4.46,56.67,1017173,29,19930,-78
2022-02-11 15:37:49,4.49,4.49,4.49,57.05,1023779,28,19922,-79
2022-02-11 15:38:22,4.37,4.37,4.37,57.48,1014427,29,19986,-80
2022-02-11 15:38:52,4.40,4.40,4.40,57.84,1007557,29,19952,-78
2022-02-11 15:39:22,4.36,4.36,4.36,57.87,995570,29,19994,-80
2022-02-11 15:39:55,4.37,4.37,4.37,57.74,986583,29,19921,-80
2022-02-11 15:40:27,4.44,4.44,4.44,57.88,974270,29,19923,-81
2022-02-11 15:40:57,4.43,4.43,4.43,57.99,970683,30,19927,-80
2022-02-11 15:41:28,4.43,4.43,4.43,58.21,962792,30,19959,-82
2022-02-11 15:41:58,4.36,4.36,4.36,58.03,954936,30,20012,-84
2022-02-11 15:42:29,4.31,4.31,4.31,58.12,949990,31,19929,-84
2022-02-11 15:42:59,4.25,4.25,4.25,58.62,940301,31,19931,-84
2022-02-11 15:43:35,4.28,4.28,4.28,59.26,926562,31,20026,-85
2022-02-11 15:44:06,4.09,4.09,4.09,58.82,900438,32,19931,-84
2022-02-11 15:44:36,4.09,4.09,4.09,59.05,891437,32,19936,-78
2022-02-11 15:45:09,4.01,4.01,4.01,58.64,893515,33,20391,-80
2022-02-11 15:45:40,4.00,4.00,4.00,57.92,875378,33,19980,-78
2022-02-11 15:46:10,3.98,3.98,3.98,57.69,869878,33,19974,-80
2022-02-11 15:46:53,3.99,3.99,3.99,57.57,851895,34,20132,-79
2022-02-11 15:47:25,3.96,3.96,3.96,57.97,823399,35,19951,-78
2022-02-11 15:47:56,4.00,4.00,4.00,58.01,817704,35,19944,-77
2022-02-11 15:48:27,3.98,3.98,3.98,58.79,799092,36,19966,-78
2022-02-11 15:49:00,4.00,4.00,4.00,59.19,782865,37,19976,-79
2022-02-11 15:51:18,3.76,3.76,3.76,57.27,3211888,27,20250,-81
2022-02-11 15:51:51,3.73,3.73,3.73,56.71,1049426,28,19928,-83
2022-02-11 15:52:23,3.71,3.71,3.71,57.15,1046935,28,19920,-80
2022-02-11 15:52:53,3.68,3.68,3.68,57.10,1046332,28,19924,-83
2022-02-11 15:53:25,3.69,3.69,3.69,57.16,1046560,28,19920,-84
2022-02-11 15:53:58,3.63,3.63,3.63,57.38,1049432,28,19920,-85
2022-02-11 15:54:37,3.66,3.66,3.66,57.21,1049351,28,19917,-81
2022-02-11 15:55:10,3.58,3.58,3.58,57.03,1041155,28,19928,-82
2022-02-11 15:55:41,3.69,3.69,3.69,57.27,1039888,28,19929,-83
2022-02-11 15:56:21,3.68,3.68,3.68,56.78,1045739,28,19995,-84
2022-02-11 15:56:51,3.69,3.69,3.69,56.98,1040787,28,19929,-82
2022-02-11 15:57:22,3.70,3.70,3.70,56.75,1047884,28,20574,-82
2022-02-11 15:57:52,3.66,3.66,3.66,56.68,1044911,28,19952,-84
2022-02-11 15:58:26,3.64,3.64,3.64,57.06,1048019,28,19912,-85
2022-02-11 15:58:56,3.60,3.60,3.60,56.81,1044062,28,19917,-83
2022-02-11 15:59:32,3.61,3.61,3.61,56.94,1035037,28,20004,-83
2022-02-11 16:00:09,3.58,3.58,3.58,57.09,1030530,28,19926,-83
2022-02-11 16:00:45,3.62,3.62,3.62,57.07,1028795,28,19930,-84
2022-02-11 16:01:19,3.65,3.65,3.65,57.07,1016375,28,19934,-85
2022-02-11 16:01:51,3.67,3.67,3.67,57.58,1005524,29,19924,-85
2022-02-11 16:02:22,3.63,3.63,3.63,57.18,1008888,29,20347,-83
2022-02-11 16:03:01,3.67,3.67,3.67,57.81,994875,29,19936,-83
2022-02-11 16:03:33,3.70,3.70,3.70,56.88,979994,29,20020,-82
2022-02-11 16:04:07,3.67,3.67,3.67,57.47,986645,29,19994,-82
2022-02-11 16:04:41,3.71,3.71,3.71,57.39,985768,30,20263,-82
2022-02-11 16:05:11,3.69,3.69,3.69,57.67,962736,30,20401,-83
2022-02-11 16:05:51,3.72,3.72,3.72,57.13,956868,30,19937,-84
2022-02-11 16:06:24,3.71,3.71,3.71,57.52,947766,31,20008,-82
2022-02-11 16:06:59,3.64,3.64,3.64,57.17,935891,31,19931,-82
2022-02-11 16:07:32,3.64,3.64,3.64,57.31,926722,31,19947,-84
2022-02-11 16:08:09,3.67,3.67,3.67,57.63,910249,32,19937,-80
2022-02-11 16:08:44,3.62,3.62,3.62,57.34,909987,32,19988,-82
2022-02-11 16:09:17,3.58,3.58,3.58,57.57,910877,32,19944,-81
2022-02-11 16:09:49,3.49,3.49,3.49,56.77,895790,32,19958,-83
2022-02-11 16:10:22,3.46,3.46,3.46,56.70,897260,32,20386,-80
2022-02-11 16:10:53,3.48,3.48,3.48,56.75,876230,33,19934,-83
2022-02-11 16:11:35,3.48,3.48,3.48,56.90,865235,33,19977,-82
2022-02-11 16:12:06,3.43,3.43,3.43,56.63,860606,34,20624,-83
2022-02-11 16:12:37,3.41,3.41,3.41,56.80,860506,34,19947,-82
2022-02-11 16:13:07,3.42,3.42,3.42,56.46,844704,34,19941,-82
2022-02-11 16:13:41,3.41,3.41,3.41,56.01,821236,35,19999,-82
2022-02-11 16:14:16,3.41,3.41,3.41,55.92,800964,36,19946,-82
2022-02-11 16:14:50,3.42,3.42,3.42,56.40,769425,37,20046,-81
2022-02-11 16:15:23,3.40,3.40,3.40,55.60,771641,37,19929,-81
2022-02-11 16:15:53,3.41,3.41,3.41,55.68,755082,38,20405,-81
2022-02-11 16:16:24,3.40,3.40,3.40,55.83,744553,39,20046,-82
2022-02-11 16:16:57,3.42,3.42,3.42,55.30,729559,39,19959,-80
2022-02-11 16:19:12,3.48,3.48,3.48,55.21,3198376,27,20412,-84
2022-02-11 16:19:45,3.42,3.42,3.42,55.66,1057173,28,19923,-82
2022-02-11 16:20:23,3.53,3.53,3.53,55.30,1055968,28,19909,-83
2022-02-11 16:20:53,3.60,3.60,3.60,55.33,1060923,27,20329,-82
2022-02-11 16:21:27,3.61,3.61,3.61,56.05,1051306,28,19917,-82
2022-02-11 16:21:57,3.55,3.55,3.55,55.17,1039618,28,19918,-82
2022-02-11 16:22:54,3.51,3.51,3.51,55.36,1039912,28,20307,-82
2022-02-11 16:23:31,3.49,3.49,3.49,55.91,1031535,28,20419,-83
2022-02-11 16:24:01,3.48,3.48,3.48,55.79,1032614,28,19928,-82
2022-02-11 16:24:41,3.43,3.43,3.43,56.03,1034034,28,19928,-83
2022-02-11 16:25:25,3.49,3.49,3.49,56.32,1025990,28,20418,-84
2022-02-11 16:26:09,3.52,3.52,3.52,56.05,1017995,29,19927,-83
2022-02-11 16:26:39,3.53,3.53,3.53,55.69,1014959,29,20451,-85
2022-02-11 16:27:11,3.53,3.53,3.53,55.32,1025451,28,19935,-83
2022-02-11 16:27:42,3.56,3.56,3.56,55.40,1013604,29,19963,-83
2022-02-11 16:28:23,3.59,3.59,3.59,55.58,1014574,29,19918,-84
2022-02-11 16:28:56,3.54,3.54,3.54,56.50,1005977,29,20371,-83
2022-02-11 16:29:27,3.52,3.52,3.52,56.25,1000695,29,20356,-83
2022-02-11 16:30:08,3.50,3.50,3.50,55.19,1006378,29,19912,-85
2022-02-11 16:30:40,3.50,3.50,3.50,56.02,999368,29,20001,-83
2022-02-11 16:31:21,3.51,3.51,3.51,55.41,985163,29,19926,-83
2022-02-11 16:31:54,3.45,3.45,3.45,55.94,970861,30,19995,-85
2022-02-11 16:32:31,3.51,3.51,3.51,55.63,953098,30,19925,-84
2022-02-11 16:33:05,3.55,3.55,3.55,55.36,940863,31,20503,-84
2022-02-11 16:33:38,3.61,3.61,3.61,55.57,939629,31,19966,-83
2022-02-11 16:34:11,3.62,3.62,3.62,55.19,943990,31,19962,-83
2022-02-11 16:34:45,3.66,3.66,3.66,56.00,930213,31,19932,-82
2022-02-11 16:35:18,3.65,3.65,3.65,55.62,913820,32,20494,-83
2022-02-11 16:35:48,3.63,3.63,3.63,55.87,890302,32,19961,-81
2022-02-11 16:36:19,3.62,3.62,3.62,56.66,880409,33,20452,-84
2022-02-11 16:36:53,3.60,3.60,3.60,56.18,873229,33,19945,-82
2022-02-11 16:37:26,3.52,3.52,3.52,56.05,853021,34,19941,-83
2022-02-11 16:38:01,3.59,3.59,3.59,55.96,804406,36,19945,-84
2022-02-11 16:38:34,3.62,3.62,3.62,56.77,793256,36,20096,-83
2022-02-11 16:39:04,3.64,3.64,3.64,56.47,781459,37,20409,-85
2022-02-11 16:41:25,3.62,3.62,3.62,55.92,3209117,27,19932,-84
2022-02-11 16:42:04,3.58,3.58,3.58,56.33,1059340,28,19947,-83
2022-02-11 16:42:35,3.67,3.67,3.67,57.02,1047574,28,20453,-83
2022-02-11 16:43:06,3.62,3.62,3.62,56.54,1040309,28,20059,-83
2022-02-11 16:43:36,3.51,3.51,3.51,56.63,1042225,28,19921,-84
2022-02-11 16:44:15,3.56,3.56,3.56,56.67,1036406,28,19918,-84
2022-02-11 16:44:50,3.59,3.59,3.59,56.49,1033767,28,19937,-83
2022-02-11 16:45:21,3.56,3.56,3.56,56.49,1047314,28,20028,-83
2022-02-11 16:45:52,3.52,3.52,3.52,56.78,1039714,28,19964,-84
2022-02-11 16:46:25,3.55,3.55,3.55,57.17,1035315,28,19921,-83
2022-02-11 16:46:58,3.59,3.59,3.59,56.81,1037616,28,19993,-84
2022-02-11 16:47:29,3.58,3.58,3.58,57.08,1039343,28,19921,-82
2022-02-11 16:48:02,3.59,3.59,3.59,56.49,1034951,28,19929,-82
2022-02-11 16:48:32,3.53,3.53,3.53,56.47,1030264,28,19922,-83
2022-02-11 16:49:12,3.63,3.63,3.63,56.45,1029032,28,19918,-82
2022-02-11 16:49:43,3.65,3.65,3.65,56.91,1025246,28,19974,-83
2022-02-11 16:50:13,3.67,3.67,3.67,56.87,1028517,28,19930,-84
2022-02-11 16:50:44,3.69,3.69,3.69,56.86,1027541,28,20025,-83
2022-02-11 16:51:14,3.71,3.71,3.71,57.21,1033771,28,19985,-83
2022-02-11 16:51:45,3.71,3.71,3.71,57.14,1020405,28,19923,-86
2022-02-11 16:52:16,3.70,3.70,3.70,57.00,1013400,29,19982,-83
2022-02-11 16:52:49,3.53,3.53,3.53,56.95,1005482,29,19912,-84
2022-02-11 16:53:19,3.48,3.48,3.48,57.41,1005789,29,19928,-83
2022-02-11 16:53:52,3.47,3.47,3.47,57.47,996680,29,19925,-83
2022-02-11 16:54:23,3.52,3.52,3.52,57.49,995315,29,19940,-83
2022-02-11 16:54:53,3.53,3.53,3.53,57.58,986616,29,19969,-82
2022-02-11 16:55:24,3.58,3.58,3.58,57.86,974838,30,19939,-82
2022-02-11 16:55:57,3.56,3.56,3.56,57.39,982380,30,20110,-83
2022-02-11 16:56:28,3.57,3.57,3.57,57.34,980498,30,20015,-83
2022-02-11 16:56:58,3.57,3.57,3.57,57.15,976735,30,20080,-83
2022-02-11 16:57:32,3.52,3.52,3.52,57.70,964670,30,19955,-84
2022-02-11 16:58:08,3.56,3.56,3.56,57.30,948842,31,19964,-83
2022-02-11 16:58:39,3.58,3.58,3.58,57.53,922036,31,19933,-83
2022-02-11 16:59:10,3.59,3.59,3.59,57.59,921419,31,19933,-84
2022-02-11 16:59:44,3.61,3.61,3.61,58.03,900331,32,19930,-85
2022-02-11 17:00:15,3.59,3.59,3.59,58.25,870915,33,20003,-83
2022-02-11 17:00:45,3.57,3.57,3.57,57.71,858899,34,20030,-83
2022-02-11 17:01:17,3.63,3.63,3.63,57.51,857982,34,20033,-84
2022-02-11 17:01:48,3.63,3.63,3.63,57.48,829889,35,20002,-84
2022-02-11 17:02:18,3.54,3.54,3.54,57.85,825093,35,20017,-84
2022-02-11 17:02:49,3.54,3.54,3.54,57.49,819741,35,19944,-84
2022-02-11 17:03:19,3.58,3.58,3.58,57.41,797121,36,19947,-83
2022-02-11 17:03:53,3.64,3.64,3.64,57.50,772366,37,19953,-83
2022-02-11 17:06:10,3.65,3.65,3.65,58.08,3228871,27,20186,-83
2022-02-11 17:06:40,3.58,3.58,3.58,57.73,1068804,27,19919,-82
2022-02-11 17:07:13,3.54,3.54,3.54,58.25,1063394,27,19943,-84
2022-02-11 17:07:44,3.57,3.57,3.57,58.10,1066463,27,19928,-85
2022-02-11 17:08:14,3.58,3.58,3.58,57.76,1056528,28,19920,-84
2022-02-11 17:08:45,3.61,3.61,3.61,57.89,1051764,28,19931,-83
2022-02-11 17:09:16,3.67,3.67,3.67,57.48,1055408,28,19916,-82
2022-02-11 17:09:46,3.56,3.56,3.56,57.84,1054380,28,19927,-84
2022-02-11 17:10:17,3.59,3.59,3.59,57.90,1045241,28,19947,-84
2022-02-11 17:10:51,3.52,3.52,3.52,58.25,1051069,28,19921,-85
2022-02-11 17:11:22,3.51,3.51,3.51,58.52,1043861,28,19918,-82
2022-02-11 17:11:55,3.43,3.43,3.43,58.77,1037023,28,20026,-84
2022-02-11 17:12:26,3.37,3.37,3.37,59.15,1035238,28,19981,-85
2022-02-11 17:12:59,3.41,3.41,3.41,59.64,1039630,28,20433,-83
2022-02-11 17:13:30,3.34,3.34,3.34,60.16,1042650,28,20484,-84
2022-02-11 17:14:00,3.25,3.25,3.25,60.46,1039256,28,19921,-84
2022-02-11 17:14:41,3.21,3.21,3.21,60.94,1042648,28,19930,-84
2022-02-11 17:15:14,3.20,3.20,3.20,61.55,1039465,28,19982,-84
2022-02-11 17:15:45,3.14,3.14,3.14,61.61,1045618,28,19948,-85
2022-02-11 17:16:15,3.05,3.05,3.05,62.40,1035257,28,19922,-86
2022-02-11 17:16:51,3.02,3.02,3.02,63.07,1008267,29,19971,-83
2022-02-11 17:17:26,2.97,2.97,2.97,63.33,1008005,29,19925,-84
2022-02-11 17:17:56,3.02,3.02,3.02,62.80,1003647,29,19924,-83
2022-02-11 17:18:32,2.97,2.97,2.97,63.23,1006336,29,20524,-84
2022-02-11 17:19:03,2.94,2.94,2.94,64.27,997515,29,19925,-84
2022-02-11 17:19:33,2.95,2.95,2.95,64.15,985160,30,19931,-84
2022-02-11 17:20:11,2.93,2.93,2.93,65.08,976796,30,19928,-84
2022-02-11 17:20:42,2.81,2.81,2.81,65.58,959160,30,19928,-86
2022-02-11 17:21:15,2.85,2.85,2.85,65.37,948367,30,19957,-84
2022-02-11 17:21:48,2.73,2.73,2.73,65.50,947523,31,19930,-85
2022-02-11 17:22:23,2.64,2.64,2.64,66.23,923886,31,19931,-85
2022-02-11 17:22:54,2.50,2.50,2.50,66.55,903467,32,19934,-85
2022-02-11 17:23:25,2.57,2.57,2.57,66.52,892303,33,19942,-84
2022-02-11 17:23:55,2.55,2.55,2.55,66.50,886959,33,19927,-85
2022-02-11 17:24:28,2.55,2.55,2.55,66.69,865280,34,19938,-85
2022-02-11 17:24:59,2.45,2.45,2.45,67.52,843672,34,22485,-85
2022-02-11 17:25:29,2.56,2.56,2.56,67.03,827005,35,19978,-85
2022-02-11 17:25:59,2.55,2.55,2.55,67.69,814564,36,19960,-85
2022-02-11 17:26:32,2.53,2.53,2.53,67.02,806495,36,19969,-85
2022-02-11 17:27:03,2.55,2.55,2.55,67.57,778557,37,20016,-85
2022-02-11 17:27:36,2.62,2.62,2.62,66.85,764369,38,20019,-83
2022-02-11 17:28:07,2.54,2.54,2.54,67.63,741886,39,19955,-83
2022-02-11 17:30:48,2.41,2.41,2.41,68.04,3226836,27,19926,-83
2022-02-11 17:31:21,2.44,2.44,2.44,67.62,1059550,28,19916,-85
2022-02-11 17:31:52,2.46,2.46,2.46,68.17,1060053,28,19903,-86
2022-02-11 17:32:22,2.47,2.47,2.47,67.91,1056004,28,19992,-85
2022-02-11 17:32:53,2.44,2.44,2.44,68.06,1061738,28,19943,-83
2022-02-11 17:33:25,2.41,2.41,2.41,68.40,1045844,28,19913,-83
2022-02-11 17:33:55,2.46,2.46,2.46,68.61,1040833,28,19905,-83
2022-02-11 17:34:26,2.44,2.44,2.44,68.29,1036896,28,19958,-86
2022-02-11 17:34:56,2.49,2.49,2.49,68.03,1024612,28,19923,-83
2022-02-11 17:35:27,2.46,2.46,2.46,68.67,1021787,29,19918,-85
2022-02-11 17:36:01,2.35,2.35,2.35,69.43,1031538,28,20246,-82
2022-02-11 17:36:34,2.38,2.38,2.38,68.83,1043706,28,19951,-83
2022-02-11 17:37:05,2.38,2.38,2.38,69.18,1042033,28,19928,-85
2022-02-11 17:37:35,2.41,2.41,2.41,69.04,1036697,28,19922,-83
2022-02-11 17:38:06,2.43,2.43,2.43,68.78,1026736,28,19989,-84
2022-02-11 17:38:36,2.39,2.39,2.39,68.68,1015675,28,19960,-83
2022-02-11 17:39:10,2.38,2.38,2.38,68.46,1018799,29,19924,-85
2022-02-11 17:39:41,2.37,2.37,2.37,68.80,1014191,29,19947,-85
2022-02-11 17:40:12,2.26,2.26,2.26,68.69,1015952,29,19979,-83
2022-02-11 17:40:43,2.27,2.27,2.27,69.14,1009666,29,19984,-84
2022-02-11 17:41:13,2.31,2.31,2.31,69.16,992474,29,19909,-82
2022-02-11 17:41:44,2.30,2.30,2.30,69.32,984924,30,19914,-83
2022-02-11 17:42:15,2.29,2.29,2.29,69.26,976279,30,19911,-83
2022-02-11 17:42:48,2.35,2.35,2.35,68.87,962435,30,19994,-83
2022-02-11 17:43:18,2.38,2.38,2.38,69.01,956825,30,19971,-85
2022-02-11 17:43:52,2.39,2.39,2.39,69.31,957552,30,19996,-84
2022-02-11 17:44:22,2.32,2.32,2.32,69.05,947572,31,19937,-85
2022-02-11 17:44:53,2.36,2.36,2.36,69.16,948747,31,19926,-84
2022-02-11 17:45:23,2.39,2.39,2.39,68.73,932962,31,20312,-85
2022-02-11 17:46:03,2.44,2.44,2.44,69.17,915327,31,20342,-84
2022-02-11 17:46:37,2.43,2.43,2.43,68.69,898160,32,19935,-84
2022-02-11 17:47:07,2.41,2.41,2.41,68.92,886605,32,19943,-85
2022-02-11 17:47:38,2.33,2.33,2.33,69.29,884874,33,19959,-84
2022-02-11 17:48:10,2.36,2.36,2.36,69.02,876659,33,19965,-85
2022-02-11 17:48:41,2.29,2.29,2.29,69.15,872396,33,19948,-84
2022-02-11 17:49:11,2.22,2.22,2.22,69.22,856941,34,19939,-85
2022-02-11 17:49:43,2.25,2.25,2.25,69.25,832279,35,19946,-83
2022-02-11 17:50:14,2.28,2.28,2.28,69.75,832178,35,20072,-84
2022-02-11 17:50:44,2.19,2.19,2.19,70.13,815635,35,19932,-83
2022-02-11 17:51:14,2.19,2.19,2.19,69.40,806579,36,19953,-82
2022-02-11 17:51:45,2.24,2.24,2.24,69.77,787560,37,19936,-83
2022-02-11 17:52:16,2.20,2.20,2.20,69.72,772696,38,19946,-84
2022-02-11 17:52:46,2.18,2.18,2.18,70.27,759210,38,20382,-85
2022-02-11 17:53:20,2.25,2.25,2.25,70.12,751844,39,20748,-82
2022-02-11 17:53:51,2.22,2.22,2.22,69.79,752395,38,19953,-83
2022-02-11 17:56:18,2.33,2.33,2.33,69.47,3188628,27,19940,-84
2022-02-11 17:56:48,2.36,2.36,2.36,69.44,1058055,28,20019,-84
2022-02-11 17:57:19,2.33,2.33,2.33,69.83,1053629,28,19912,-82
2022-02-11 17:57:49,2.33,2.33,2.33,69.28,1048832,28,19908,-83
2022-02-11 17:58:23,2.30,2.30,2.30,69.52,1043134,28,19931,-85
2022-02-11 17:58:53,2.31,2.31,2.31,69.71,1049074,28,19928,-84
2022-02-11 17:59:24,2.33,2.33,2.33,69.72,1049689,28,19995,-85
2022-02-11 17:59:54,2.33,2.33,2.33,69.54,1052309,28,20001,-84
2022-02-11 18:00:25,2.27,2.27,2.27,69.34,1052048,28,20010,-83
2022-02-11 18:00:57,2.24,2.24,2.24,69.28,1044952,28,20006,-82
2022-02-11 18:01:28,2.29,2.29,2.29,69.57,1037505,28,19936,-83
2022-02-11 18:01:58,2.20,2.20,2.20,69.92,1037522,28,19932,-82
2022-02-11 18:02:35,2.15,2.15,2.15,69.96,1039649,28,19921,-85
2022-02-11 18:03:06,2.15,2.15,2.15,70.17,1026320,28,20015,-84
2022-02-11 18:03:36,2.19,2.19,2.19,69.62,1032354,28,20546,-85
2022-02-11 18:04:07,2.14,2.14,2.14,69.93,1034984,28,19930,-84
2022-02-11 18:04:40,2.19,2.19,2.19,69.50,1021147,28,19931,-86
2022-02-11 18:05:28,2.20,2.20,2.20,69.89,1034294,28,19922,-85
2022-02-11 18:06:07,2.11,2.11,2.11,70.10,1035372,28,20021,-85
2022-02-11 18:06:40,2.07,2.07,2.07,70.07,1018168,28,19927,-83
2022-02-11 18:07:17,2.06,2.06,2.06,70.45,1023459,28,19923,-83
2022-02-11 18:07:48,2.13,2.13,2.13,70.49,1017053,29,19930,-84
2022-02-11 18:08:18,2.11,2.11,2.11,70.24,1010409,29,19959,-84
2022-02-11 18:08:59,2.09,2.09,2.09,69.82,1002895,29,19913,-84
2022-02-11 18:09:30,2.08,2.08,2.08,70.20,989002,29,19922,-85
2022-02-11 18:10:00,2.15,2.15,2.15,69.92,990110,29,19998,-85
2022-02-11 18:10:34,2.17,2.17,2.17,70.21,978667,29,19984,-85
2022-02-11 18:11:05,2.14,2.14,2.14,70.09,969369,30,20037,-83
2022-02-11 18:11:36,2.14,2.14,2.14,70.06,953596,30,19913,-84
2022-02-11 18:12:47,2.00,2.00,2.00,70.21,921576,31,20301,-86
2022-02-11 18:13:17,2.15,2.15,2.15,69.98,881444,33,19936,-82
2022-02-11 18:13:48,2.18,2.18,2.18,69.78,868042,33,20349,-86
2022-02-11 18:14:22,2.16,2.16,2.16,69.83,851204,34,19924,-85
2022-02-11 18:15:05,2.15,2.15,2.15,70.21,834631,35,20219,-86
2022-02-11 18:15:36,2.13,2.13,2.13,70.46,808009,36,20548,-85
2022-02-11 18:16:14,2.09,2.09,2.09,70.31,798689,37,19987,-85
2022-02-11 18:16:46,2.03,2.03,2.03,70.59,795055,37,20013,-86
2022-02-11 18:17:17,2.02,2.02,2.02,70.33,792395,36,19948,-84
2022-02-11 18:17:50,2.02,2.02,2.02,70.99,768601,38,19952,-86
2022-02-11 18:18:23,1.99,1.99,1.99,70.87,751909,39,20124,-87
2022-02-11 18:20:54,1.97,1.97,1.97,71.08,3217826,27,20395,-85
2022-02-11 18:21:24,1.98,1.98,1.98,71.42,1064024,27,19948,-85
2022-02-11 18:21:55,1.93,1.93,1.93,71.38,1058952,27,19912,-86
2022-02-11 18:22:25,1.87,1.87,1.87,71.54,1056398,28,19935,-86
2022-02-11 18:22:56,1.89,1.89,1.89,71.21,1058078,27,19908,-86
2022-02-11 18:23:27,1.88,1.88,1.88,71.36,1055293,28,19982,-84
2022-02-11 18:23:57,1.90,1.90,1.90,71.44,1053577,28,19969,-86
2022-02-11 18:24:28,1.91,1.91,1.91,71.50,1051779,28,20046,-85
2022-02-11 18:24:58,1.87,1.87,1.87,71.17,1056900,28,19928,-84
2022-02-11 18:25:29,1.86,1.86,1.86,71.06,1046750,28,19988,-85
2022-02-11 18:26:00,1.89,1.89,1.89,71.24,1048534,28,19999,-86
2022-02-11 18:26:33,1.89,1.89,1.89,71.28,1046268,28,19928,-85
2022-02-11 18:27:03,1.88,1.88,1.88,71.36,1045648,28,19967,-86
2022-02-11 18:27:34,1.85,1.85,1.85,71.24,1044947,28,19940,-84
2022-02-11 18:28:10,1.84,1.84,1.84,71.49,1048818,28,19909,-84
2022-02-11 18:28:55,1.88,1.88,1.88,71.02,1039333,28,20000,-85
2022-02-11 18:29:33,1.82,1.82,1.82,71.58,1019325,29,19942,-84
2022-02-11 18:30:04,1.82,1.82,1.82,71.30,1014879,29,19920,-84
2022-02-11 18:30:34,1.83,1.83,1.83,71.12,1005246,29,19908,-83
2022-02-11 18:31:18,1.82,1.82,1.82,71.27,988366,29,19938,-85
2022-02-11 18:31:49,1.81,1.81,1.81,71.57,977290,30,20090,-85
2022-02-11 18:32:22,1.84,1.84,1.84,71.31,977345,30,19923,-85
2022-02-11 18:32:52,1.89,1.89,1.89,71.44,973362,30,22247,-85
2022-02-11 18:33:48,1.86,1.86,1.86,71.01,975351,30,19942,-84
2022-02-11 18:34:19,1.76,1.76,1.76,71.00,949819,30,19941,-86
2022-02-11 18:34:49,1.78,1.78,1.78,71.66,949351,31,19914,-83
2022-02-11 18:35:19,1.83,1.83,1.83,71.23,937680,31,19970,-85
2022-02-11 18:35:53,1.89,1.89,1.89,70.93,924709,31,19916,-86
2022-02-11 18:36:24,1.84,1.84,1.84,71.35,909597,32,19937,-86
2022-02-11 18:36:54,1.80,1.80,1.80,71.13,898701,32,19935,-85
2022-02-11 18:37:24,1.75,1.75,1.75,71.22,884567,32,19951,-85
2022-02-11 18:37:58,1.75,1.75,1.75,71.37,867351,34,20099,-84
2022-02-11 18:38:29,1.80,1.80,1.80,71.20,855226,34,20446,-86
2022-02-11 18:38:59,1.77,1.77,1.77,70.94,841319,34,19941,-85
2022-02-11 18:39:30,1.75,1.75,1.75,70.98,809354,35,20005,-84
2022-02-11 18:40:00,1.80,1.80,1.80,71.27,788347,36,19952,-84
2022-02-11 18:40:31,1.78,1.78,1.78,71.51,783251,37,20042,-83
2022-02-11 18:41:03,1.78,1.78,1.78,71.24,774276,37,19962,-82
2022-02-11 18:41:36,1.71,1.71,1.71,71.09,760455,38,19952,-82
2022-02-11 18:43:52,1.86,1.86,1.86,70.75,3223552,27,20329,-86
2022-02-11 18:44:22,1.82,1.82,1.82,70.87,1070076,27,19946,-86
2022-02-11 18:44:54,1.78,1.78,1.78,70.80,1056873,28,20003,-85
2022-02-11 18:45:24,1.81,1.81,1.81,70.89,1053014,28,19989,-84
2022-02-11 18:45:55,1.85,1.85,1.85,70.93,1049123,28,19994,-86
2022-02-11 18:46:25,1.79,1.79,1.79,70.89,1049722,28,19912,-85
2022-02-11 18:46:56,1.76,1.76,1.76,70.91,1053537,28,19927,-85
2022-02-11 18:47:27,1.77,1.77,1.77,70.78,1054460,28,19927,-83
2022-02-11 18:47:58,1.78,1.78,1.78,70.87,1053033,28,20258,-85
2022-02-11 18:48:31,1.81,1.81,1.81,70.62,1048800,28,19921,-85
2022-02-11 18:49:06,1.84,1.84,1.84,70.20,1045150,28,20019,-84
2022-02-11 18:49:37,1.85,1.85,1.85,70.56,1042645,28,20390,-83
2022-02-11 18:50:10,1.84,1.84,1.84,70.68,1048073,28,19909,-84
2022-02-11 18:50:40,1.79,1.79,1.79,70.45,1036912,28,19980,-84
2022-02-11 18:51:11,1.75,1.75,1.75,70.85,1020472,29,20392,-84
2022-02-11 18:51:44,1.73,1.73,1.73,70.77,1015220,29,19933,-85
2022-02-11 18:52:15,1.75,1.75,1.75,70.58,1016277,29,19926,-85
2022-02-11 18:52:48,1.68,1.68,1.68,70.99,1012921,29,19924,-83
2022-02-11 18:53:18,1.82,1.82,1.82,71.03,1011019,29,20462,-85
2022-02-11 18:53:48,1.79,1.79,1.79,70.70,1005833,29,20000,-83
2022-02-11 18:54:19,1.77,1.77,1.77,70.20,1011065,29,20299,-86
2022-02-11 18:54:50,1.81,1.81,1.81,70.48,1008261,29,20022,-84
2022-02-11 18:55:20,1.73,1.73,1.73,70.35,1004719,29,19924,-82
2022-02-11 18:55:52,1.85,1.85,1.85,70.06,976272,30,19926,-83
2022-02-11 18:56:22,1.73,1.73,1.73,70.51,964420,30,19922,-84
2022-02-11 18:56:52,1.76,1.76,1.76,70.36,951422,31,19924,-82
2022-02-11 18:57:23,1.78,1.78,1.78,69.93,943568,31,19922,-84
2022-02-11 18:57:53,1.78,1.78,1.78,70.16,938785,31,20020,-86
2022-02-11 18:58:24,1.80,1.80,1.80,69.89,934168,31,19910,-85
2022-02-11 18:58:54,1.72,1.72,1.72,70.77,916369,32,20414,-85
2022-02-11 18:59:43,1.77,1.77,1.77,70.04,908506,32,19917,-87
2022-02-11 19:00:25,1.83,1.83,1.83,70.40,886593,33,19935,-84
2022-02-11 19:00:56,1.86,1.86,1.86,70.30,865185,34,21409,-84
2022-02-11 19:01:28,1.82,1.82,1.82,69.96,844399,34,19945,-88
2022-02-11 19:01:59,1.80,1.80,1.80,70.09,830672,35,19950,-85
2022-02-11 19:02:32,1.79,1.79,1.79,70.57,811768,35,20383,-88
2022-02-11 19:03:03,1.84,1.84,1.84,70.23,780027,37,19950,-83
2022-02-11 19:03:36,1.82,1.82,1.82,70.20,761276,38,20317,-87
2022-02-11 19:06:05,1.80,1.80,1.80,70.09,3182834,27,19988,-85
2022-02-11 19:06:35,1.83,1.83,1.83,70.29,1053759,28,20010,-84
2022-02-11 19:07:08,1.81,1.81,1.81,70.56,1049764,28,19915,-84
2022-02-11 19:07:39,1.78,1.78,1.78,70.32,1049366,28,19928,-86
2022-02-11 19:08:09,1.80,1.80,1.80,70.10,1039334,28,20359,-84
2022-02-11 19:08:42,1.82,1.82,1.82,70.17,1031331,28,20288,-84
2022-02-11 19:09:14,1.77,1.77,1.77,70.37,1030934,28,19981,-85
2022-02-11 19:09:47,1.79,1.79,1.79,70.17,1036943,28,20012,-84
2022-02-11 19:10:18,1.78,1.78,1.78,70.55,1032249,28,19922,-85
2022-02-11 19:10:49,1.76,1.76,1.76,70.43,1031958,28,19922,-85
2022-02-11 19:11:20,1.76,1.76,1.76,70.29,1036480,28,19913,-85
2022-02-11 19:11:57,1.70,1.70,1.70,70.47,1037971,28,19975,-82
2022-02-11 19:12:27,1.71,1.71,1.71,70.21,1026339,28,19937,-82
2022-02-11 19:13:11,1.72,1.72,1.72,70.48,1019663,29,19943,-84
2022-02-11 19:13:44,1.73,1.73,1.73,70.32,1026672,28,20309,-85
2022-02-11 19:14:17,1.73,1.73,1.73,70.38,1022658,28,19969,-85
2022-02-11 19:14:50,1.73,1.73,1.73,70.33,1012713,28,19983,-85
2022-02-11 19:15:27,1.72,1.72,1.72,70.45,1004740,29,20531,-85
2022-02-11 19:16:01,1.72,1.72,1.72,70.55,1007511,29,20019,-85
2022-02-11 19:16:35,1.70,1.70,1.70,70.58,1012177,29,19970,-83
2022-02-11 19:17:05,1.68,1.68,1.68,70.42,1002361,29,19976,-85
2022-02-11 19:17:38,1.65,1.65,1.65,70.28,998490,29,19983,-84
2022-02-11 19:18:10,1.67,1.67,1.67,70.17,992569,29,19926,-86
2022-02-11 19:19:09,1.69,1.69,1.69,70.47,991212,29,20006,-85
2022-02-11 19:20:03,1.72,1.72,1.72,70.30,986580,29,19934,-85
2022-02-11 19:20:35,1.73,1.73,1.73,70.08,966234,30,20479,-84
2022-02-11 19:21:14,1.70,1.70,1.70,69.94,948659,31,19930,-87
2022-02-11 19:21:48,1.73,1.73,1.73,70.18,950946,31,19929,-83
2022-02-11 19:22:23,1.80,1.80,1.80,69.78,940733,31,19926,-85
2022-02-11 19:22:54,1.82,1.82,1.82,69.80,913336,31,20008,-85
2022-02-11 19:23:24,1.85,1.85,1.85,69.66,906217,32,21775,-85
2022-02-11 19:23:55,1.86,1.86,1.86,69.45,888954,32,20002,-83
2022-02-11 19:24:25,1.82,1.82,1.82,69.66,880404,33,19960,-83
2022-02-11 19:24:55,1.83,1.83,1.83,69.53,856653,34,19947,-81
2022-02-11 19:25:29,1.84,1.84,1.84,69.15,838938,34,20044,-84
2022-02-11 19:26:12,1.83,1.83,1.83,69.67,821043,35,19952,-85
2022-02-11 19:26:45,1.84,1.84,1.84,69.74,801079,36,20390,-83
2022-02-11 19:27:26,1.83,1.83,1.83,69.67,790069,37,20424,-84
2022-02-11 19:27:57,1.83,1.83,1.83,69.53,767961,38,19963,-84
2022-02-11 19:30:24,1.73,1.73,1.73,69.66,3196434,27,19919,-86
2022-02-11 19:30:55,1.66,1.66,1.66,70.06,1056192,28,20015,-86
2022-02-11 19:31:25,1.76,1.76,1.76,69.95,1048453,28,19905,-84
2022-02-11 19:32:19,1.78,1.78,1.78,69.74,1040960,28,19941,-85
2022-02-11 19:33:31,1.73,1.73,1.73,69.91,1043755,28,19921,-84
2022-02-11 19:34:07,1.76,1.76,1.76,69.75,1052625,28,20294,-85
2022-02-11 19:34:41,1.76,1.76,1.76,70.26,1047733,28,19925,-86
2022-02-11 19:35:11,1.75,1.75,1.75,70.34,1048626,28,19992,-84
2022-02-11 19:35:44,1.71,1.71,1.71,70.14,1040269,28,19956,-85
2022-02-11 19:36:16,1.73,1.73,1.73,70.12,1034111,28,20091,-84
2022-02-11 19:36:55,1.75,1.75,1.75,70.18,1028529,28,19956,-84
2022-02-11 19:37:44,1.74,1.74,1.74,70.16,1040734,28,19998,-83
2022-02-11 19:38:14,1.71,1.71,1.71,70.36,1039580,28,19921,-83
2022-02-11 19:38:45,1.77,1.77,1.77,70.18,1034698,28,19918,-84
2022-02-11 19:39:20,1.76,1.76,1.76,70.36,1032378,28,19922,-82
2022-02-11 19:39:56,1.64,1.64,1.64,70.14,1027262,28,20041,-84
2022-02-11 19:40:26,1.81,1.81,1.81,70.09,1008951,29,19932,-83
2022-02-11 19:40:58,1.82,1.82,1.82,70.30,1001094,29,20340,-83
2022-02-11 19:41:29,1.73,1.73,1.73,70.25,1010708,29,19944,-83
2022-02-11 19:42:05,1.72,1.72,1.72,70.56,1000287,29,19925,-83
2022-02-11 19:42:37,1.56,1.56,1.56,70.29,995193,29,19937,-83
2022-02-11 19:43:09,1.72,1.72,1.72,70.41,973993,30,20021,-85
2022-02-11 19:43:39,1.69,1.69,1.69,70.39,971124,30,19928,-83
2022-02-11 19:44:17,1.72,1.72,1.72,70.21,963057,30,20433,-84
2022-02-11 19:44:50,1.72,1.72,1.72,70.31,952167,30,20340,-84
2022-02-11 19:45:32,1.71,1.71,1.71,70.54,952543,31,19967,-84
2022-02-11 19:46:03,1.66,1.66,1.66,70.65,928989,31,19943,-85
2022-02-11 19:46:54,1.66,1.66,1.66,70.52,920950,31,19936,-86
2022-02-11 19:47:40,1.57,1.57,1.57,70.91,879188,33,19943,-84
2022-02-11 19:48:13,1.66,1.66,1.66,70.75,877570,33,19941,-83
2022-02-11 19:48:50,1.66,1.66,1.66,70.67,866626,33,20029,-84
2022-02-11 19:49:20,1.76,1.76,1.76,70.53,861339,34,19979,-84
2022-02-11 19:49:57,1.76,1.76,1.76,70.64,863598,34,20530,-83
2022-02-11 19:50:30,1.72,1.72,1.72,70.74,851459,34,19959,-84
2022-02-11 19:51:00,1.66,1.66,1.66,70.48,846583,34,20430,-83
2022-02-11 19:51:43,1.64,1.64,1.64,70.71,833011,35,19988,-83
2022-02-11 19:52:18,1.65,1.65,1.65,70.87,805261,36,19957,-84
2022-02-11 19:52:52,1.59,1.59,1.59,71.11,784885,36,19956,-84
2022-02-11 19:59:15,1.67,1.67,1.67,70.86,3155985,27,20314,-84
2022-02-11 19:59:55,1.71,1.71,1.71,70.73,1031571,28,19957,-83
2022-02-11 20:00:38,1.71,1.71,1.71,71.19,1022827,28,19922,-85
2022-02-11 20:01:16,1.72,1.72,1.72,70.96,1014721,29,19927,-84
2022-02-11 20:01:51,1.75,1.75,1.75,70.69,1005518,29,19933,-83
2022-02-11 20:02:32,1.76,1.76,1.76,71.29,1012223,29,19920,-82
2022-02-11 20:03:27,1.77,1.77,1.77,70.94,1014077,29,19923,-83
2022-02-11 20:04:05,1.82,1.82,1.82,71.22,1008811,29,19956,-83
2022-02-11 20:05:26,1.76,1.76,1.76,71.41,1007505,29,19925,-83
2022-02-11 20:07:19,1.65,1.65,1.65,71.70,994154,29,19929,-82
2022-02-11 20:07:51,1.62,1.62,1.62,71.25,1002777,29,20019,-83
2022-02-11 20:09:08,1.56,1.56,1.56,71.56,1003817,29,20075,-83
2022-02-11 20:09:56,1.55,1.55,1.55,71.72,999412,29,19935,-82
2022-02-11 20:10:50,1.55,1.55,1.55,71.74,1000949,29,19946,-83
2022-02-11 20:11:40,1.46,1.46,1.46,71.87,999633,29,20073,-82
2022-02-11 20:13:06,1.38,1.38,1.38,72.19,1000437,29,19928,-83
2022-02-11 20:13:55,1.39,1.39,1.39,72.32,986349,29,20026,-83
2022-02-11 20:14:44,1.48,1.48,1.48,71.95,988320,29,19944,-83
2022-02-11 20:15:26,1.53,1.53,1.53,71.91,980961,30,19926,-84
2022-02-11 20:16:13,1.50,1.50,1.50,71.85,968146,30,19928,-83
2022-02-11 20:18:33,1.48,1.48,1.48,72.26,947660,30,19937,-83
2022-02-11 20:19:25,1.45,1.45,1.45,72.17,962375,30,20297,-84
2022-02-11 20:20:05,1.41,1.41,1.41,72.27,945231,31,20031,-83
2022-02-11 20:20:41,1.46,1.46,1.46,72.35,932018,31,19942,-84
2022-02-11 20:21:35,1.47,1.47,1.47,71.93,925175,31,20153,-83
2022-02-11 20:22:17,1.47,1.47,1.47,72.28,898531,32,19940,-84
2022-02-11 20:22:54,1.40,1.40,1.40,72.72,912423,31,19978,-84
2022-02-11 20:23:28,1.39,1.39,1.39,72.30,906809,32,19946,-86
2022-02-11 20:24:04,1.34,1.34,1.34,72.59,908788,32,20065,-83
2022-02-11 20:24:38,1.35,1.35,1.35,72.62,885720,33,20012,-82
2022-02-11 20:25:14,1.33,1.33,1.33,72.71,875921,33,19932,-84
2022-02-11 20:26:35,1.35,1.35,1.35,72.46,861530,34,20655,-84
2022-02-11 20:27:13,1.27,1.27,1.27,73.03,846161,34,20079,-84
2022-02-11 20:27:47,1.27,1.27,1.27,73.02,826504,35,20008,-83
2022-02-11 20:30:38,1.25,1.25,1.25,73.05,3201584,27,20417,-84
2022-02-11 20:32:22,1.28,1.28,1.28,73.30,1034662,28,19921,-84
2022-02-11 20:33:07,1.23,1.23,1.23,73.20,1030673,28,19917,-84
2022-02-11 20:33:59,1.23,1.23,1.23,73.32,1029513,28,19923,-83
2022-02-11 20:34:52,1.21,1.21,1.21,73.54,1028041,28,20376,-84
2022-02-11 20:35:49,1.19,1.19,1.19,73.41,1024180,28,20451,-84
2022-02-11 20:37:19,1.23,1.23,1.23,73.44,1026649,28,19963,-82
2022-02-11 20:37:57,1.21,1.21,1.21,73.25,1026520,28,20380,-83
2022-02-11 20:38:33,1.20,1.20,1.20,73.26,1024008,28,19927,-83
2022-02-11 20:39:05,1.18,1.18,1.18,73.41,1035347,28,20303,-84
2022-02-11 20:39:38,1.10,1.10,1.10,73.89,1023738,28,19929,-83
2022-02-11 20:40:11,1.12,1.12,1.12,73.53,1019817,29,19950,-84
2022-02-11 20:40:50,1.15,1.15,1.15,73.69,1019496,29,19931,-82
2022-02-11 20:41:20,1.19,1.19,1.19,73.51,1019650,28,19966,-84
2022-02-11 20:41:51,1.11,1.11,1.11,73.93,1015410,28,20034,-83
2022-02-11 20:42:22,1.06,1.06,1.06,73.95,1013726,29,20010,-83
2022-02-11 20:42:52,1.06,1.06,1.06,74.02,1015758,29,19917,-84
2022-02-11 20:43:22,1.04,1.04,1.04,73.85,1011566,29,19951,-83
2022-02-11 20:43:57,1.04,1.04,1.04,74.16,1004327,29,19924,-83
2022-02-11 20:44:33,1.01,1.01,1.01,73.92,1005481,29,20271,-83
2022-02-11 20:45:04,1.03,1.03,1.03,74.21,1007020,29,20434,-83
2022-02-11 20:45:34,1.05,1.05,1.05,73.99,993545,29,20016,-83
2022-02-11 20:46:25,0.97,0.97,0.97,74.54,987965,29,20069,-84
2022-02-11 20:46:58,1.02,1.02,1.02,74.10,981937,29,20788,-84
2022-02-11 20:47:36,1.02,1.02,1.02,73.91,981325,29,19923,-84
2022-02-11 20:48:12,1.07,1.07,1.07,74.03,972017,30,19927,-83
2022-02-11 20:49:04,1.02,1.02,1.02,73.91,964914,30,20440,-83
2022-02-11 20:49:39,1.04,1.04,1.04,74.13,946260,30,20356,-84
2022-02-11 20:50:32,0.98,0.98,0.98,74.35,941242,31,19969,-84
2022-02-11 20:51:02,0.93,0.93,0.93,74.31,929716,31,19932,-83
2022-02-11 20:51:32,0.90,0.90,0.90,74.27,924208,31,19931,-81
2022-02-11 20:52:03,0.86,0.86,0.86,74.69,918325,32,19952,-85
2022-02-11 20:52:44,0.89,0.89,0.89,74.60,884950,32,20318,-84
2022-02-11 20:53:15,0.92,0.92,0.92,74.48,857290,34,19939,-84
2022-02-11 20:53:53,0.81,0.81,0.81,74.68,840321,34,19985,-84
2022-02-11 20:54:24,0.76,0.76,0.76,74.78,815758,35,20483,-83
2022-02-11 20:54:57,0.74,0.74,0.74,74.99,791567,36,19942,-84
2022-02-11 20:57:25,0.74,0.74,0.74,75.42,3205259,27,19926,-84
2022-02-11 20:57:56,0.74,0.74,0.74,75.13,1052843,28,20003,-83
2022-02-11 20:58:26,0.77,0.77,0.77,74.90,1044597,28,19917,-82
2022-02-11 20:58:57,0.82,0.82,0.82,75.19,1035694,28,19964,-84
2022-02-11 20:59:29,0.82,0.82,0.82,75.12,1040376,28,19909,-83
2022-02-11 20:59:59,0.83,0.83,0.83,74.90,1043650,28,19924,-83
2022-02-11 21:00:30,0.76,0.76,0.76,75.13,1044775,28,19909,-83
2022-02-11 21:01:00,0.84,0.84,0.84,74.80,1048763,28,19939,-83
2022-02-11 21:01:35,0.88,0.88,0.88,74.71,1044731,28,19969,-83
2022-02-11 21:02:06,0.87,0.87,0.87,74.65,1031568,28,19930,-83
2022-02-11 21:02:37,0.86,0.86,0.86,74.69,1031654,28,20389,-83
2022-02-11 21:03:41,0.85,0.85,0.85,74.96,1029332,28,19922,-84
2022-02-11 21:04:19,0.88,0.88,0.88,74.71,1028167,28,19923,-85
2022-02-11 21:04:53,0.87,0.87,0.87,74.65,1029272,28,20010,-83
2022-02-11 21:05:26,0.83,0.83,0.83,74.94,1017924,28,19927,-84
2022-02-11 21:06:19,0.89,0.89,0.89,75.02,998607,29,20396,-84
2022-02-11 21:07:11,0.92,0.92,0.92,74.55,1004374,29,19928,-84
2022-02-11 21:07:41,0.97,0.97,0.97,74.51,995639,29,20392,-83
2022-02-11 21:08:13,0.93,0.93,0.93,74.32,995073,29,19913,-85
2022-02-11 21:08:43,0.92,0.92,0.92,74.98,991501,29,20023,-83
2022-02-11 21:09:30,0.93,0.93,0.93,74.76,982619,29,19940,-84
2022-02-11 21:10:00,0.91,0.91,0.91,74.88,972840,30,19973,-84
2022-02-11 21:10:34,0.91,0.91,0.91,74.69,958489,30,19928,-82
2022-02-11 21:11:23,0.92,0.92,0.92,74.87,944602,30,19926,-83
2022-02-11 21:12:13,0.91,0.91,0.91,74.54,946965,30,19930,-83
2022-02-11 21:12:51,0.89,0.89,0.89,74.83,939403,31,19998,-85
2022-02-11 21:13:24,0.90,0.90,0.90,74.86,927680,31,19935,-84
2022-02-11 21:14:50,0.97,0.97,0.97,74.62,895921,32,19942,-85
2022-02-11 21:16:25,0.99,0.99,0.99,74.50,879041,33,19948,-84
2022-02-11 21:16:58,1.02,1.02,1.02,74.81,870726,33,20476,-83
2022-02-11 21:17:37,1.04,1.04,1.04,74.73,867554,34,19934,-81
2022-02-11 21:18:08,1.06,1.06,1.06,74.56,855220,34,20108,-83
2022-02-11 21:18:42,1.01,1.01,1.01,74.27,830539,34,19941,-81
2022-02-11 21:19:13,0.91,0.91,0.91,74.87,783812,37,20480,-82
2022-02-11 21:19:43,0.92,0.92,0.92,74.79,770458,38,19944,-81
2022-02-11 21:20:14,0.90,0.90,0.90,75.17,748164,38,19945,-82
2022-02-11 21:20:50,0.92,0.92,0.92,74.99,739705,39,21900,-82
2022-02-11 21:23:27,0.82,0.82,0.82,75.31,3201808,27,19983,-82
2022-02-11 21:24:43,0.77,0.77,0.77,75.54,1058658,28,19926,-84
2022-02-11 21:25:16,0.79,0.79,0.79,75.28,1043794,28,20378,-82
2022-02-11 21:25:55,0.81,0.81,0.81,75.41,1046837,28,19939,-83
2022-02-11 21:26:47,0.84,0.84,0.84,75.16,1045661,28,19917,-84
2022-02-11 21:27:21,0.89,0.89,0.89,75.10,1040915,28,19917,-83
2022-02-11 21:27:54,0.88,0.88,0.88,75.21,1036335,28,19951,-80
2022-02-11 21:28:30,0.88,0.88,0.88,75.38,1021389,29,19923,-83
2022-02-11 21:29:06,0.92,0.92,0.92,74.92,1027339,28,20281,-83
2022-02-11 21:29:39,0.91,0.91,0.91,74.94,1029831,28,19922,-82
2022-02-11 21:30:48,0.89,0.89,0.89,75.04,1027710,28,20458,-83
2022-02-11 21:31:14,0.81,0.81,0.81,75.23,1031742,28,19928,-83
2022-02-11 21:31:48,0.83,0.83,0.83,75.22,1044640,28,19929,-84
2022-02-11 21:32:21,0.83,0.83,0.83,75.33,1043792,28,20431,-84
2022-02-11 21:32:52,0.79,0.79,0.79,75.48,1043751,28,20371,-84
2022-02-11 21:33:22,0.71,0.71,0.71,75.55,1036452,28,19913,-84
2022-02-11 21:33:53,0.64,0.64,0.64,75.77,1038970,28,19925,-84
2022-02-11 21:34:27,0.64,0.64,0.64,75.95,1035722,28,20028,-82
2022-02-11 21:35:01,0.63,0.63,0.63,76.13,1026172,28,19977,-84
2022-02-11 21:35:36,0.62,0.62,0.62,76.23,1022061,28,20028,-83
2022-02-11 21:36:06,0.52,0.52,0.52,76.50,1029429,28,19923,-83
2022-02-11 21:36:39,0.56,0.56,0.56,76.27,1027614,28,19973,-83
2022-02-11 21:37:10,0.58,0.58,0.58,76.45,1024118,28,19927,-84
2022-02-11 21:37:50,0.61,0.61,0.61,76.29,1027398,28,20345,-83
2022-02-11 21:38:23,0.55,0.55,0.55,76.54,1019145,28,19927,-83
2022-02-11 21:38:56,0.55,0.55,0.55,76.60,1004143,29,19935,-81
2022-02-11 21:39:29,0.60,0.60,0.60,76.62,997108,29,19925,-83
2022-02-11 21:40:03,0.61,0.61,0.61,76.46,988828,29,19940,-81
2022-02-11 21:40:33,0.63,0.63,0.63,76.39,978452,30,19934,-83
2022-02-11 21:41:09,0.60,0.60,0.60,76.48,971071,30,20319,-84
2022-02-11 21:41:45,0.57,0.57,0.57,76.47,964935,30,19924,-84
2022-02-11 21:42:18,0.58,0.58,0.58,76.52,956158,30,19928,-82
2022-02-11 21:42:49,0.59,0.59,0.59,76.45,941822,31,19930,-82
2022-02-11 21:43:28,0.53,0.53,0.53,76.86,935795,31,20383,-83
2022-02-11 21:44:01,0.55,0.55,0.55,76.79,914425,32,20436,-83
2022-02-11 21:44:32,0.57,0.57,0.57,76.89,896739,32,20010,-84
2022-02-11 21:45:05,0.54,0.54,0.54,76.54,878113,33,20102,-83
2022-02-11 21:45:36,0.50,0.50,0.50,76.77,868711,33,20011,-83
2022-02-11 21:47:14,0.50,0.50,0.50,77.11,857859,34,20056,-84
2022-02-11 21:47:44,0.53,0.53,0.53,76.92,853610,34,20056,-82
2022-02-11 21:51:23,0.60,0.60,0.60,76.82,3203084,27,20159,-83
2022-02-11 21:51:54,0.56,0.56,0.56,76.63,1060682,28,19955,-84
2022-02-11 21:52:24,0.59,0.59,0.59,76.63,1056219,28,19969,-83
2022-02-11 21:52:59,0.61,0.61,0.61,76.31,1053914,28,20073,-83
2022-02-11 21:54:13,0.56,0.56,0.56,76.36,1044575,28,19913,-81
2022-02-11 21:54:57,0.55,0.55,0.55,76.50,1037784,28,20178,-82
2022-02-11 21:55:38,0.56,0.56,0.56,76.65,1042788,28,20417,-84
2022-02-11 21:56:09,0.55,0.55,0.55,76.54,1034224,28,19918,-82
2022-02-11 21:56:40,0.59,0.59,0.59,76.52,1038882,28,19910,-82
2022-02-11 21:57:10,0.56,0.56,0.56,76.67,1046413,28,20009,-82
2022-02-11 21:57:43,0.56,0.56,0.56,76.65,1042741,28,19956,-83
2022-02-11 21:58:20,0.55,0.55,0.55,76.48,1040809,28,19933,-83
2022-02-11 21:58:51,0.52,0.52,0.52,76.61,1039012,28,19925,-81
2022-02-11 21:59:21,0.49,0.49,0.49,76.85,1031828,28,19918,-82
2022-02-11 21:59:52,0.52,0.52,0.52,76.78,1029223,28,19922,-82
2022-02-11 22:00:22,0.48,0.48,0.48,77.02,1002519,29,19977,-82
2022-02-11 22:00:55,0.47,0.47,0.47,77.04,1007124,29,19924,-82
2022-02-11 22:01:26,0.44,0.44,0.44,77.23,1000339,29,19925,-82
2022-02-11 22:02:05,0.44,0.44,0.44,77.04,1007574,29,19928,-85
2022-02-11 22:02:38,0.46,0.46,0.46,77.13,1000390,29,19921,-82
2022-02-11 22:03:08,0.40,0.40,0.40,77.45,989707,29,19929,-82
2022-02-11 22:03:40,0.37,0.37,0.37,77.56,992403,29,19918,-83
2022-02-11 22:04:14,0.40,0.40,0.40,77.40,980906,30,20046,-82
2022-02-11 22:04:44,0.31,0.31,0.31,77.76,975247,30,19934,-83
2022-02-11 22:05:17,0.28,0.28,0.28,77.90,972249,30,19938,-83
2022-02-11 22:05:50,0.31,0.31,0.31,77.73,953442,30,20366,-82
2022-02-11 22:06:20,0.31,0.31,0.31,77.73,941646,31,19936,-83
2022-02-11 22:07:25,0.18,0.18,0.18,78.18,919870,31,19947,-81
2022-02-11 22:08:05,0.12,0.12,0.12,78.29,915993,31,19929,-83
2022-02-11 22:08:36,0.11,0.11,0.11,78.37,899246,32,19930,-82
2022-02-11 22:09:06,0.16,0.16,0.16,78.23,882280,33,19940,-83
2022-02-11 22:09:39,0.19,0.19,0.19,78.19,872706,33,19945,-82
2022-02-11 22:10:10,0.20,0.20,0.20,78.21,848727,34,19944,-84
2022-02-11 22:11:06,0.18,0.18,0.18,78.14,837700,34,19942,-83
2022-02-11 22:11:52,0.15,0.15,0.15,78.28,831262,35,19942,-83
2022-02-11 22:12:23,0.10,0.10,0.10,78.18,812865,35,19949,-83
2022-02-11 22:12:53,0.14,0.14,0.14,78.04,803123,36,19954,-82
2022-02-11 22:13:23,0.14,0.14,0.14,78.09,787489,37,19940,-81
2022-02-11 22:13:54,0.12,0.12,0.12,78.00,775533,38,20028,-84
2022-02-11 22:14:25,0.11,0.11,0.11,78.26,754738,38,19948,-83
2022-02-11 22:15:02,0.08,0.08,0.08,78.26,726363,40,19952,-83
2022-02-11 22:17:24,0.00,0.00,0.00,78.47,3207643,27,20392,-83
2022-02-11 22:17:54,-0.01,-0.01,-0.01,78.66,1054505,28,20372,-82
2022-02-11 22:18:24,0.03,0.03,0.03,78.33,1048941,28,19912,-81
2022-02-11 22:18:55,0.02,0.02,0.02,78.48,1047462,28,19921,-83
2022-02-11 22:19:35,-0.06,-0.06,-0.06,78.54,1037063,28,20023,-84
2022-02-11 22:20:05,-0.07,-0.07,-0.07,78.76,1047805,28,19941,-82
2022-02-11 22:20:36,-0.09,-0.09,-0.09,78.93,1044817,28,20015,-82
2022-02-11 22:21:06,-0.11,-0.11,-0.11,78.65,1045746,28,19905,-81
2022-02-11 22:21:39,-0.12,-0.12,-0.12,78.92,1040586,28,19913,-82
2022-02-11 22:22:10,-0.22,-0.22,-0.22,79.04,1044359,28,19909,-82
2022-02-11 22:22:43,-0.20,-0.20,-0.20,79.21,1044354,28,20295,-83
2022-02-11 22:23:14,-0.22,-0.22,-0.22,79.04,1043465,28,19928,-82
2022-02-11 22:23:45,-0.25,-0.25,-0.25,79.03,1035569,28,20229,-82
2022-02-11 22:24:22,-0.30,-0.30,-0.30,79.14,1032069,28,20327,-83
2022-02-11 22:24:52,-0.40,-0.40,-0.40,79.50,1035109,28,19928,-81
2022-02-11 22:25:23,-0.38,-0.38,-0.38,79.15,1024653,28,19918,-82
2022-02-11 22:25:58,-0.37,-0.37,-0.37,79.12,1022269,28,19907,-82
2022-02-11 22:26:29,-0.39,-0.39,-0.39,79.08,1021679,28,19922,-83
2022-02-11 22:27:05,-0.40,-0.40,-0.40,79.25,1014115,29,20374,-82
2022-02-11 22:27:35,-0.43,-0.43,-0.43,79.26,996726,29,19925,-82
2022-02-11 22:28:15,-0.43,-0.43,-0.43,79.31,1001592,29,19934,-84
2022-02-11 22:28:45,-0.40,-0.40,-0.40,78.88,992386,29,20297,-83
2022-02-11 22:29:23,-0.37,-0.37,-0.37,79.04,975743,30,19933,-83
2022-02-11 22:29:57,-0.39,-0.39,-0.39,79.11,961784,30,19948,-82
2022-02-11 22:30:27,-0.42,-0.42,-0.42,78.88,969820,30,20065,-82
2022-02-11 22:30:58,-0.41,-0.41,-0.41,79.11,950887,31,19939,-83
2022-02-11 22:31:28,-0.49,-0.49,-0.49,79.12,928931,31,19936,-83
2022-02-11 22:32:01,-0.44,-0.44,-0.44,78.98,924976,31,19938,-83
2022-02-11 22:32:37,-0.44,-0.44,-0.44,79.01,910851,32,19934,-84
2022-02-11 22:33:10,-0.48,-0.48,-0.48,79.08,896026,32,20107,-85
2022-02-11 22:33:40,-0.44,-0.44,-0.44,78.96,889608,33,19943,-83
2022-02-11 22:34:11,-0.52,-0.52,-0.52,79.00,855665,34,19944,-83
2022-02-11 22:34:41,-0.56,-0.56,-0.56,79.47,846651,34,19940,-85
2022-02-11 22:35:17,-0.65,-0.65,-0.65,79.73,844383,34,19942,-83
2022-02-11 22:35:53,-0.63,-0.63,-0.63,79.99,833785,35,19981,-84
2022-02-11 22:36:28,-0.64,-0.64,-0.64,79.77,811596,36,20019,-84
2022-02-11 22:36:58,-0.61,-0.61,-0.61,80.03,808653,36,20372,-83
2022-02-11 22:37:32,-0.59,-0.59,-0.59,79.91,795037,36,19948,-83
2022-02-11 22:38:04,-0.61,-0.61,-0.61,79.99,767481,37,19986,-81
2022-02-11 22:40:15,-0.61,-0.61,-0.61,80.14,3223019,27,19926,-83
2022-02-11 22:40:46,-0.59,-0.59,-0.59,80.15,1061759,27,19919,-82
2022-02-11 22:41:22,-0.55,-0.55,-0.55,80.06,1055805,28,20246,-83
2022-02-11 22:41:55,-0.53,-0.53,-0.53,79.91,1050855,28,19921,-82
2022-02-11 22:42:32,-0.56,-0.56,-0.56,79.99,1051315,28,19927,-83
2022-02-11 22:43:02,-0.55,-0.55,-0.55,79.88,1053080,28,19948,-83
2022-02-11 22:43:36,-0.56,-0.56,-0.56,79.96,1051917,28,20322,-83
2022-02-11 22:44:12,-0.60,-0.60,-0.60,80.11,1047415,28,19921,-82
2022-02-11 22:44:45,-0.68,-0.68,-0.68,80.31,1048862,28,19943,-83
2022-02-11 22:45:18,-0.68,-0.68,-0.68,80.24,1041326,28,19913,-83
2022-02-11 22:45:48,-0.66,-0.66,-0.66,80.37,1041665,28,19922,-82
2022-02-11 22:46:22,-0.64,-0.64,-0.64,80.40,1049253,28,20019,-84
2022-02-11 22:46:55,-0.64,-0.64,-0.64,80.32,1049049,28,19951,-83
2022-02-11 22:47:25,-0.72,-0.72,-0.72,80.77,1048511,28,20327,-83
2022-02-11 22:47:56,-0.72,-0.72,-0.72,80.71,1038439,28,19929,-84
2022-02-11 22:48:26,-0.65,-0.65,-0.65,80.49,1033008,28,19925,-84
2022-02-11 22:49:15,-0.67,-0.67,-0.67,80.58,1018413,28,19926,-84
2022-02-11 22:50:19,-0.63,-0.63,-0.63,80.51,1011230,29,20425,-83
2022-02-11 22:51:14,-0.67,-0.67,-0.67,80.86,980959,30,20267,-83
2022-02-11 22:52:03,-0.64,-0.64,-0.64,80.60,967641,30,19989,-83
2022-02-11 22:52:58,-0.70,-0.70,-0.70,80.57,955393,30,19929,-84
2022-02-11 22:53:28,-0.72,-0.72,-0.72,80.44,933626,31,19948,-84
2022-02-11 22:54:01,-0.76,-0.76,-0.76,80.52,939778,31,20113,-83
2022-02-11 22:54:32,-0.79,-0.79,-0.79,80.48,926511,31,19995,-83
2022-02-11 22:55:02,-0.76,-0.76,-0.76,80.43,907903,32,19941,-84
2022-02-11 22:55:39,-0.78,-0.78,-0.78,80.73,891808,32,19942,-85
2022-02-11 22:56:14,-1.02,-1.02,-1.02,81.30,875812,33,19937,-85
2022-02-11 22:56:44,-0.84,-0.84,-0.84,80.85,848922,34,19936,-84
2022-02-11 22:57:22,-0.80,-0.80,-0.80,81.01,832316,35,20147,-84
2022-02-11 22:57:53,-0.77,-0.77,-0.77,81.02,814273,35,19952,-83
2022-02-11 22:58:23,-0.79,-0.79,-0.79,80.89,803617,36,19989,-84
2022-02-11 22:58:54,-0.79,-0.79,-0.79,81.04,790655,36,20027,-83
2022-02-11 22:59:27,-0.78,-0.78,-0.78,80.94,767225,37,20409,-85
2022-02-11 23:00:05,-0.79,-0.79,-0.79,81.11,760149,38,19988,-84
2022-02-11 23:00:43,-0.77,-0.77,-0.77,81.01,757046,38,19949,-84
2022-02-11 23:01:17,-0.77,-0.77,-0.77,80.91,739237,39,20450,-85
2022-02-11 23:01:55,-0.76,-0.76,-0.76,81.02,728636,40,19961,-83
2022-02-11 23:04:11,-0.92,-0.92,-0.92,81.70,3204739,27,21415,-83
2022-02-11 23:05:00,-0.89,-0.89,-0.89,81.52,1047846,28,20424,-83
2022-02-11 23:05:49,-0.87,-0.87,-0.87,81.65,1044804,28,20465,-84
2022-02-11 23:06:26,-0.85,-0.85,-0.85,81.60,1049729,28,20361,-83
2022-02-11 23:06:56,-0.84,-0.84,-0.84,81.55,1052948,28,19924,-85
2022-02-11 23:07:30,-0.80,-0.80,-0.80,81.16,1045694,28,19937,-84
2022-02-11 23:08:03,-0.77,-0.77,-0.77,81.05,1047577,28,19920,-84
2022-02-11 23:09:01,-0.75,-0.75,-0.75,81.24,1040055,28,22247,-85
2022-02-11 23:09:34,-0.73,-0.73,-0.73,81.01,1043855,28,19972,-86
2022-02-11 23:10:05,-0.73,-0.73,-0.73,80.66,1039285,28,20277,-86
2022-02-11 23:10:35,-0.76,-0.76,-0.76,80.88,1029724,28,19918,-86
2022-02-11 23:11:15,-0.75,-0.75,-0.75,80.85,1029400,28,20277,-85
2022-02-11 23:12:03,-0.76,-0.76,-0.76,80.83,1034597,28,20411,-85
2022-02-11 23:12:34,-0.85,-0.85,-0.85,81.10,1037400,28,19929,-85
2022-02-11 23:13:04,-0.83,-0.83,-0.83,81.04,1029447,28,19929,-86
2022-02-11 23:13:37,-0.81,-0.81,-0.81,80.91,1012219,29,19936,-85
2022-02-11 23:14:08,-0.83,-0.83,-0.83,81.19,1000727,29,20012,-85
2022-02-11 23:14:44,-0.85,-0.85,-0.85,81.50,1003272,29,19922,-84
2022-02-11 23:15:30,-0.89,-0.89,-0.89,81.38,999670,29,19920,-84
2022-02-11 23:16:10,-0.89,-0.89,-0.89,81.40,991223,29,19967,-85
2022-02-11 23:16:40,-0.91,-0.91,-0.91,81.45,975415,30,19996,-84
2022-02-11 23:17:10,-0.94,-0.94,-0.94,81.65,991503,29,19953,-84
2022-02-11 23:17:41,-0.97,-0.97,-0.97,81.57,984442,30,19921,-84
2022-02-11 23:18:11,-0.99,-0.99,-0.99,81.80,977153,30,19919,-82
2022-02-11 23:18:45,-0.97,-0.97,-0.97,81.79,969229,30,22196,-85
2022-02-11 23:19:19,-0.97,-0.97,-0.97,81.71,950980,30,19926,-83
2022-02-11 23:19:52,-0.98,-0.98,-0.98,81.63,943803,31,19931,-84
2022-02-11 23:20:27,-0.94,-0.94,-0.94,81.73,922143,32,20037,-82
2022-02-11 23:20:57,-0.93,-0.93,-0.93,81.77,899374,32,20497,-83
2022-02-11 23:21:28,-0.97,-0.97,-0.97,81.62,886551,33,19932,-84
2022-02-11 23:21:59,-0.99,-0.99,-0.99,81.79,885730,33,19936,-82
2022-02-11 23:22:30,-1.00,-1.00,-1.00,81.84,861896,33,19939,-83
2022-02-11 23:23:00,-1.07,-1.07,-1.07,81.90,856817,34,20525,-84
2022-02-11 23:23:33,-0.99,-0.99,-0.99,81.85,846048,34,19947,-84
2022-02-11 23:24:04,-0.99,-0.99,-0.99,81.86,846419,34,20044,-83
2022-02-11 23:24:37,-1.05,-1.05,-1.05,81.95,821309,35,20055,-84
2022-02-11 23:25:10,-1.00,-1.00,-1.00,81.98,793241,36,19954,-85
2022-02-11 23:25:41,-1.00,-1.00,-1.00,81.98,763494,38,19934,-84
2022-02-11 23:26:12,-0.97,-0.97,-0.97,81.67,755491,38,20387,-83
2022-02-11 23:28:48,-1.04,-1.04,-1.04,82.36,3220639,27,20372,-82
2022-02-11 23:29:19,-1.03,-1.03,-1.03,82.19,1061497,27,20362,-83
2022-02-11 23:29:51,-1.05,-1.05,-1.05,82.20,1057100,28,19915,-84
2022-02-11 23:30:22,-1.09,-1.09,-1.09,82.45,1052744,28,19932,-83
2022-02-11 23:30:55,-1.15,-1.15,-1.15,82.46,1052198,28,19940,-84
2022-02-11 23:31:33,-1.12,-1.12,-1.12,82.37,1062180,28,19943,-84
2022-02-11 23:32:06,-1.12,-1.12,-1.12,82.16,1054054,28,19907,-84
2022-02-11 23:32:37,-1.11,-1.11,-1.11,82.37,1048163,28,19924,-83
2022-02-11 23:33:09,-1.10,-1.10,-1.10,82.30,1048766,28,20468,-83
2022-02-11 23:33:39,-1.06,-1.06,-1.06,82.02,1050198,28,19912,-84
2022-02-11 23:34:12,-1.07,-1.07,-1.07,81.95,1049156,28,19971,-85
2022-02-11 23:34:46,-1.04,-1.04,-1.04,81.79,1059745,28,20024,-83
2022-02-11 23:35:17,-1.07,-1.07,-1.07,81.60,1046257,28,19931,-83
2022-02-11 23:35:48,-1.04,-1.04,-1.04,81.85,1041026,28,19917,-83
2022-02-11 23:36:18,-0.99,-0.99,-0.99,81.70,1039216,28,21026,-83
2022-02-11 23:36:48,-1.05,-1.05,-1.05,81.77,1028051,28,19930,-84
2022-02-11 23:37:20,-1.04,-1.04,-1.04,81.86,1024003,28,19982,-84
2022-02-11 23:37:51,-1.03,-1.03,-1.03,81.73,1023937,29,19978,-84
2022-02-11 23:38:21,-1.03,-1.03,-1.03,82.00,1026904,28,19923,-83
2022-02-11 23:38:52,-1.05,-1.05,-1.05,81.66,1024321,28,19930,-83
2022-02-11 23:39:28,-1.09,-1.09,-1.09,81.99,1025147,28,19975,-83
2022-02-11 23:40:04,-1.04,-1.04,-1.04,81.94,1012244,29,19928,-84
2022-02-11 23:40:34,-1.02,-1.02,-1.02,81.90,1006053,29,19939,-84
2022-02-11 23:41:04,-0.98,-0.98,-0.98,81.85,992776,29,20023,-83
2022-02-11 23:41:35,-1.01,-1.01,-1.01,82.04,977543,30,19999,-82
2022-02-11 23:42:08,-1.00,-1.00,-1.00,81.80,970930,30,19986,-84
2022-02-11 23:42:41,-0.99,-0.99,-0.99,81.73,962310,30,20420,-84
2022-02-11 23:43:14,-0.98,-0.98,-0.98,82.16,949906,30,19933,-83
2022-02-11 23:43:44,-0.99,-0.99,-0.99,81.95,918317,32,19928,-82
2022-02-11 23:44:15,-0.97,-0.97,-0.97,81.96,914253,32,19917,-83
2022-02-11 23:44:46,-0.92,-0.92,-0.92,81.69,906980,32,20430,-84
2022-02-11 23:45:17,-0.91,-0.91,-0.91,81.50,886483,33,19994,-83
2022-02-11 23:45:48,-0.93,-0.93,-0.93,81.65,858753,34,19938,-84
2022-02-11 23:46:27,-0.98,-0.98,-0.98,81.73,854629,34,19934,-83
2022-02-11 23:47:01,-0.96,-0.96,-0.96,81.52,833115,35,20094,-82
2022-02-11 23:47:33,-0.94,-0.94,-0.94,81.65,797380,36,20328,-83
2022-02-11 23:48:07,-0.98,-0.98,-0.98,81.55,767831,38,22457,-82
2022-02-11 23:50:27,-1.02,-1.02,-1.02,81.66,3200581,27,19980,-82
2022-02-11 23:51:03,-1.03,-1.03,-1.03,81.94,1065022,27,19967,-83
2022-02-11 23:51:33,-1.08,-1.08,-1.08,81.99,1048180,28,19908,-82
2022-02-11 23:52:04,-1.12,-1.12,-1.12,82.19,1048307,28,19929,-81
2022-02-11 23:52:35,-1.12,-1.12,-1.12,82.17,1047115,28,19948,-82
2022-02-11 23:53:05,-1.08,-1.08,-1.08,82.08,1046865,28,19909,-83
2022-02-11 23:53:36,-1.05,-1.05,-1.05,81.99,1049835,28,19911,-83
2022-02-11 23:54:06,-1.07,-1.07,-1.07,82.00,1047684,28,20318,-82
2022-02-11 23:54:36,-1.06,-1.06,-1.06,81.99,1048019,28,19976,-82
2022-02-11 23:55:10,-1.07,-1.07,-1.07,81.87,1043609,28,19921,-82
2022-02-11 23:55:41,-1.06,-1.06,-1.06,81.83,1042505,28,19913,-81
2022-02-11 23:56:12,-1.06,-1.06,-1.06,81.84,1037180,28,19927,-82
2022-02-11 23:56:45,-1.05,-1.05,-1.05,81.38,1032623,28,19952,-82
2022-02-11 23:57:16,-1.05,-1.05,-1.05,81.43,1020221,28,20942,-82
2022-02-11 23:57:46,-0.99,-0.99,-0.99,81.15,1021701,28,20294,-81
2022-02-11 23:58:25,-0.94,-0.94,-0.94,81.04,1023680,28,20293,-83
2022-02-11 23:58:55,-0.91,-0.91,-0.91,81.10,1017633,29,19975,-82
2022-02-11 23:59:26,-0.92,-0.92,-0.92,80.68,1008232,29,19920,-83
2022-02-11 23:59:59,-0.94,-0.94,-0.94,81.18,1008000,29,19946,-84