2022-02-11 00:00:24,854.05,779.90,7.00,99.90,1028031,28,20081,-75
2022-02-11 00:01:15,840.15,767.50,7.00,99.90,1028354,28,20034,-75
2022-02-11 00:01:45,816.53,746.45,7.00,99.90,1027758,28,20125,-75
2022-02-11 00:02:17,872.80,796.92,7.00,99.90,1029689,28,20054,-75
2022-02-11 00:02:47,950.15,863.10,7.00,99.90,1027799,28,20105,-75
2022-02-11 00:03:21,1007.20,911.28,7.00,99.90,1028051,28,20033,-76
2022-02-11 00:03:54,1019.35,921.08,7.00,99.90,1028208,28,20034,-75
2022-02-11 00:04:52,1030.55,930.83,7.00,99.90,1028189,28,20118,-75
2022-02-11 00:05:23,815.22,746.70,7.00,99.90,1027840,28,20522,-74
2022-02-11 00:06:12,896.45,816.97,7.00,99.90,1027882,28,20501,-75
2022-02-11 00:07:01,835.25,762.97,7.00,99.90,1023889,29,20027,-75
2022-02-11 00:07:32,842.25,767.70,7.00,99.90,1021492,29,20019,-75
2022-02-11 00:08:02,851.05,777.53,7.00,99.90,1020039,29,20035,-75
2022-02-11 00:08:33,954.47,866.63,7.00,99.90,1018580,29,20046,-75
2022-02-11 00:09:03,981.75,889.53,7.00,99.90,1020235,29,20031,-75
2022-02-11 00:09:35,1028.20,928.22,7.00,99.90,1019845,29,20032,-75
2022-02-11 00:10:06,1044.25,942.28,6.90,99.90,1021776,29,20023,-74
2022-02-11 00:10:37,1037.65,938.03,7.00,99.90,1023884,29,20613,-75
2022-02-11 00:11:08,1537.63,983.85,7.00,99.90,1016288,29,20500,-74
2022-02-11 00:11:41,1999.90,999.90,7.00,99.90,1020329,29,20024,-75
2022-02-11 00:12:11,1999.90,999.90,7.00,99.90,1023932,29,20051,-74
2022-02-11 00:12:42,1999.90,999.90,7.00,99.90,1018267,29,20023,-75
2022-02-11 00:13:13,1999.90,999.90,7.00,99.90,1024062,29,20438,-75
2022-02-11 00:13:43,1999.90,999.90,7.00,99.90,1023832,29,20015,-74
2022-02-11 00:14:14,1999.90,999.90,7.00,99.90,1024101,28,20483,-75
2022-02-11 00:15:20,1999.90,999.90,6.90,99.90,1023785,29,20012,-76
2022-02-11 00:15:54,1999.90,999.90,6.90,99.90,1019893,29,20509,-75
2022-02-11 00:16:25,1999.90,999.90,6.90,99.90,1018168,29,20013,-75
2022-02-11 00:16:56,1999.90,999.90,6.80,99.90,1019866,29,20016,-75
2022-02-11 00:17:28,1999.90,999.90,6.90,99.90,1020826,29,20396,-75
2022-02-11 00:17:58,1999.90,999.90,6.80,99.90,1025413,28,20085,-75
2022-02-11 00:18:29,1999.90,999.90,6.80,99.90,1024348,28,20124,-75
2022-02-11 00:19:00,1999.90,999.90,6.80,99.90,1027898,28,20102,-74
2022-02-11 00:19:30,1999.90,999.90,6.80,99.90,1027626,28,20027,-75
2022-02-11 00:20:01,1999.90,999.90,6.90,99.90,1027959,28,20029,-75
2022-02-11 00:20:32,1999.90,999.90,6.80,99.90,1029483,28,20569,-74
2022-02-11 00:21:03,1999.90,999.90,6.80,99.90,1028018,28,20019,-75
2022-02-11 00:21:34,1999.90,999.90,6.80,99.90,1028113,28,20134,-74
2022-02-11 00:22:05,1999.90,999.90,6.80,99.90,1028230,28,20019,-75
2022-02-11 00:22:35,1999.90,999.90,6.80,99.90,1027870,28,20022,-75
2022-02-11 00:23:06,1999.90,999.90,6.80,99.90,1029232,28,20086,-74
2022-02-11 00:23:38,1999.90,999.90,6.80,99.90,1023950,29,20020,-75
2022-02-11 00:24:09,1999.90,999.90,6.80,99.90,1024522,28,20139,-75
2022-02-11 00:24:40,1999.90,999.90,6.80,99.90,1027786,28,20050,-75
2022-02-11 00:25:10,1999.90,999.90,6.80,99.90,1031990,28,20459,-75
2022-02-11 00:25:47,1999.90,999.90,6.80,99.90,1033494,28,20023,-75
2022-02-11 00:26:18,1999.90,999.90,6.80,99.90,1032093,28,20058,-75
2022-02-11 00:27:09,1999.90,999.90,6.80,99.90,1028744,28,20015,-75
2022-02-11 00:27:39,1999.90,999.90,6.80,99.90,1028551,28,20018,-75
2022-02-11 00:28:29,1999.90,999.90,6.80,99.90,1030128,28,20069,-74
2022-02-11 00:29:14,1999.90,999.90,6.80,99.90,1028787,28,20051,-75
2022-02-11 00:29:44,1999.90,999.90,6.80,99.90,1028764,28,20426,-74
2022-02-11 00:30:33,1999.90,999.90,6.80,99.90,1028466,28,20491,-75
2022-02-11 00:31:19,1815.47,999.90,6.80,99.90,1030917,28,20098,-75
2022-02-11 00:31:49,1487.50,999.90,6.80,99.90,1028674,28,20023,-75
2022-02-11 00:32:29,1999.90,999.90,6.70,99.90,1029201,28,20015,-75
2022-02-11 00:33:18,1999.90,999.90,6.70,99.90,1029159,28,20398,-75
2022-02-11 00:33:52,1677.75,999.90,6.70,99.90,1030125,28,20023,-75
2022-02-11 00:34:31,1999.90,999.90,6.80,99.90,1032636,28,20101,-75
2022-02-11 00:35:13,1999.90,999.90,6.70,99.90,1032602,28,20474,-75
2022-02-11 00:35:51,1999.90,999.90,6.70,99.90,1024693,29,20502,-75
2022-02-11 00:36:31,1999.90,999.90,6.80,99.90,1022196,29,20020,-75
2022-02-11 00:37:08,1999.90,999.90,6.70,99.90,1020779,29,20028,-76
2022-02-11 00:37:40,1999.90,999.90,6.70,99.90,1027112,28,20023,-74
2022-02-11 00:38:20,1999.90,999.90,6.70,99.90,1028967,28,20026,-75
2022-02-11 00:39:00,1999.90,999.90,6.70,99.90,1026292,29,20030,-74
2022-02-11 00:39:42,1999.90,999.90,6.70,99.90,1024846,29,20024,-75
2022-02-11 00:40:13,1999.90,999.90,6.70,99.90,1024593,29,20713,-75
2022-02-11 00:41:02,1999.90,999.90,6.70,99.90,1027827,28,20478,-75
2022-02-11 00:41:51,1999.90,999.90,6.70,99.90,1029919,28,20054,-75
2022-02-11 00:42:21,1999.90,999.90,6.70,99.90,1028674,28,20031,-75
2022-02-11 00:43:11,1999.90,999.90,6.80,99.90,1028613,28,20031,-75
2022-02-11 00:44:01,1999.90,999.90,6.80,99.90,1028825,28,20019,-75
2022-02-11 00:44:55,1999.90,999.90,6.70,99.90,1028497,28,20070,-75
2022-02-11 00:45:39,1131.45,999.90,6.80,99.90,1028483,28,20058,-75
2022-02-11 00:46:26,1163.60,999.90,6.80,99.90,1028829,28,20022,-74
2022-02-11 00:47:15,1353.28,999.90,6.80,99.90,1029532,28,20548,-75
2022-02-11 00:48:04,1331.07,992.92,6.80,99.90,1028754,28,20022,-75
2022-02-11 00:48:53,1096.80,980.22,6.80,99.90,1028701,28,20031,-74
2022-02-11 00:49:42,1316.47,981.28,6.80,99.90,1030406,28,20015,-76
2022-02-11 00:50:40,1330.28,992.70,6.80,99.90,1028698,28,20157,-74
2022-02-11 00:51:29,1038.90,933.78,6.80,99.90,1018459,29,20036,-75
2022-02-11 00:52:18,1110.82,993.88,6.80,99.90,1028774,28,20048,-74
2022-02-11 00:53:07,1332.38,993.72,6.80,99.90,1028938,28,20395,-76
2022-02-11 00:54:01,1383.43,999.90,6.80,99.90,1029098,28,20043,-75
2022-02-11 00:54:50,1164.47,999.90,6.80,99.90,1030688,28,20102,-74
2022-02-11 00:55:39,1253.57,999.90,6.80,99.90,1028810,28,20386,-75
2022-02-11 00:56:29,1428.43,999.90,6.90,99.90,1029192,28,20023,-75
2022-02-11 00:57:18,1224.50,999.90,6.80,99.90,1030009,28,20019,-74
2022-02-11 00:58:07,1338.97,999.90,6.90,99.90,1029015,28,20030,-74
2022-02-11 00:59:01,1390.38,999.90,6.90,99.90,1028914,28,20023,-75
2022-02-11 00:59:50,1299.85,999.90,6.90,99.90,1028257,28,20058,-75
2022-02-11 01:00:39,1382.57,999.90,6.90,99.90,1024574,29,20023,-74
2022-02-11 01:01:29,1456.97,999.90,6.90,99.90,1021525,29,20032,-74
2022-02-11 01:02:12,1791.35,999.90,6.90,99.90,1025641,28,20027,-75
2022-02-11 01:02:49,1999.90,999.90,6.90,99.90,1025099,28,20454,-75
2022-02-11 01:03:31,1999.90,999.90,6.90,99.90,1028647,28,20023,-74
2022-02-11 01:04:04,1999.90,999.90,6.90,99.90,1028465,28,20105,-75
2022-02-11 01:04:34,1999.90,999.90,6.90,99.90,1031407,28,20457,-74
2022-02-11 01:05:05,1999.90,999.90,6.90,99.90,1033270,28,20621,-75
2022-02-11 01:05:36,1999.90,999.90,6.90,99.90,1028599,28,20748,-75
2022-02-11 01:06:08,1999.90,999.90,6.90,99.90,1028490,28,20034,-74
2022-02-11 01:06:39,1999.90,999.90,6.80,99.90,1024496,29,20019,-74
2022-02-11 01:07:10,1999.90,999.90,6.80,99.90,1025120,28,20410,-75
2022-02-11 01:07:40,1999.90,999.90,6.80,99.90,1029298,28,20045,-74
2022-02-11 01:08:11,1999.90,999.90,6.80,99.90,1028772,28,20023,-75
2022-02-11 01:08:42,1999.90,999.90,6.80,99.90,1032646,28,20053,-74
2022-02-11 01:09:14,1999.90,999.90,6.80,99.90,1028286,28,20495,-75
2022-02-11 01:09:45,1999.90,999.90,6.80,99.90,1028242,28,20027,-75
2022-02-11 01:10:17,1999.90,999.90,6.80,99.90,1029663,28,21927,-75
2022-02-11 01:10:48,1999.90,999.90,6.70,99.90,1025116,28,20024,-76
2022-02-11 01:11:30,1999.90,999.90,6.80,99.90,1032675,28,20379,-75
2022-02-11 01:12:04,1999.90,999.90,6.80,99.90,1030689,28,20441,-75
2022-02-11 01:12:37,1999.90,999.90,6.80,99.90,1032869,28,20049,-76
2022-02-11 01:13:07,1999.90,999.90,6.80,99.90,1025485,29,20511,-76
2022-02-11 01:13:38,1999.90,999.90,6.80,99.90,1024582,29,20608,-77
2022-02-11 01:14:09,1999.90,999.90,6.70,99.90,1024678,29,20023,-76
2022-02-11 01:14:48,1999.90,999.90,6.80,99.90,1024897,28,20030,-76
2022-02-11 01:15:18,1315.93,982.35,6.70,99.90,1029491,28,20380,-77
2022-02-11 01:15:56,1349.03,999.90,6.70,99.90,1029043,28,20426,-76
2022-02-11 01:16:40,1137.65,999.90,6.70,99.90,1032812,28,20019,-75
2022-02-11 01:17:34,1072.20,965.28,6.70,99.90,1028559,28,20054,-76
2022-02-11 01:18:08,1035.50,935.80,6.70,99.90,1025437,29,20066,-76
2022-02-11 01:18:42,1068.82,960.00,6.70,99.90,1024318,29,20027,-75
2022-02-11 01:19:13,1093.82,979.03,6.70,99.90,1028546,28,20022,-76
2022-02-11 01:20:09,1169.72,992.85,6.70,99.90,1025715,28,20122,-76
2022-02-11 01:20:47,1025.97,921.22,6.60,99.90,1026278,29,20039,-76
2022-02-11 01:21:26,995.72,900.58,6.60,99.90,1028719,28,20019,-75
2022-02-11 01:21:59,1011.55,913.60,6.60,99.90,1028568,28,20022,-76
2022-02-11 01:22:48,1001.58,905.67,6.60,99.90,1029040,28,20022,-76
2022-02-11 01:23:34,1012.05,912.67,6.60,99.90,1026141,29,20043,-75
2022-02-11 01:24:25,995.42,899.05,6.60,99.90,1028707,28,20502,-76
2022-02-11 01:25:21,967.08,874.22,6.60,99.90,1027745,28,20039,-76
2022-02-11 01:25:52,956.22,862.53,6.60,99.90,1029845,28,20062,-76
2022-02-11 01:26:36,980.20,881.80,6.60,99.90,1028728,28,20065,-76
2022-02-11 01:27:12,1116.15,975.63,6.60,99.90,1028517,28,20023,-76
2022-02-11 01:28:01,1074.32,957.10,6.60,99.90,1028910,28,20015,-75
2022-02-11 01:29:01,1054.13,938.55,6.60,99.90,1030121,28,20031,-75
2022-02-11 01:29:31,1045.38,930.60,6.60,99.90,1028649,28,20486,-76
2022-02-11 01:30:22,1187.82,985.92,6.60,99.90,1028685,28,20427,-76
2022-02-11 01:31:07,1224.65,990.78,6.60,99.90,1028978,28,20023,-76
2022-02-11 01:31:59,1335.72,999.90,6.60,99.90,1028741,28,20015,-75
2022-02-11 01:32:39,1303.68,999.90,6.60,99.90,1028959,28,20097,-76
2022-02-11 01:33:38,1463.95,999.90,6.60,99.90,1028894,28,20426,-75
2022-02-11 01:34:09,1461.20,999.90,6.60,99.90,1017006,29,20024,-76
2022-02-11 01:34:42,1442.53,999.90,6.60,99.90,1016541,29,20096,-76
2022-02-11 01:35:40,1575.90,999.90,6.60,99.90,1020548,29,20024,-76
2022-02-11 01:36:24,1658.53,999.90,6.60,99.90,1027136,28,20065,-75
2022-02-11 01:37:21,1660.38,999.90,6.60,99.90,1028368,28,20026,-76
2022-02-11 01:37:54,1677.07,999.90,6.60,99.90,1028641,28,20015,-75
2022-02-11 01:38:30,1735.53,999.90,6.60,99.90,1024578,29,20093,-76
2022-02-11 01:39:12,1739.00,999.90,6.60,99.90,1026136,29,20023,-76
2022-02-11 01:40:02,1768.00,999.90,6.60,99.90,1024405,29,20023,-76
2022-02-11 01:40:45,6.60,6.60,6.60,99.90,1029160,28,20110,-76
2022-02-11 01:41:16,1595.72,999.90,6.60,99.90,1028466,28,19914,-75
2022-02-11 01:42:05,1736.47,999.90,6.60,99.90,1030149,28,20022,-76
2022-02-11 01:42:53,1837.20,999.90,6.60,99.90,1024348,29,20297,-75
2022-02-11 01:43:29,1832.35,999.90,6.60,99.90,1028963,28,20029,-76
2022-02-11 01:44:35,1803.00,999.90,6.60,99.90,1028514,28,20030,-74
2022-02-11 01:45:06,1748.18,999.90,6.60,99.90,1020280,29,20119,-76
2022-02-11 01:45:43,1754.93,999.90,6.60,99.90,1016353,29,20020,-76
2022-02-11 01:46:47,1849.53,999.90,6.60,99.90,1016597,29,20147,-76
2022-02-11 01:47:20,1784.35,999.90,6.60,99.90,1020688,29,20096,-76
2022-02-11 01:48:05,1840.53,999.90,6.60,99.90,1021852,28,20068,-76
2022-02-11 01:48:36,1749.97,999.90,6.60,99.90,1028832,28,20015,-77
2022-02-11 01:49:25,1665.05,999.90,6.60,99.90,1024513,29,20026,-76
2022-02-11 01:50:34,1692.90,999.90,6.60,99.90,1028408,28,20043,-76
2022-02-11 01:51:10,1461.45,999.90,6.60,99.90,1020430,29,20066,-75
2022-02-11 01:51:52,1511.93,999.90,6.60,99.90,1018358,29,20649,-76
2022-02-11 01:52:50,1528.47,999.90,6.60,99.90,1017695,29,20016,-76
2022-02-11 01:53:35,1456.35,999.90,6.60,99.90,1021515,29,20483,-76
2022-02-11 01:54:18,1412.65,999.90,6.60,99.90,1025954,28,20016,-76
2022-02-11 01:55:04,1382.07,999.90,6.70,99.90,1021119,29,20016,-76
2022-02-11 01:55:50,1318.30,999.90,6.70,99.90,1020385,29,20084,-76
2022-02-11 01:56:40,1327.97,999.90,6.70,99.90,1020633,28,20043,-76
2022-02-11 01:57:28,1323.90,999.90,6.70,99.90,1029427,28,20078,-74
2022-02-11 01:58:19,1143.70,999.90,6.70,99.90,1028553,28,20019,-76
2022-02-11 01:58:59,1154.47,999.90,6.70,99.90,1028524,28,20026,-76
2022-02-11 01:59:48,1331.45,999.90,6.70,99.90,1028435,28,20023,-76
2022-02-11 02:00:51,1253.07,999.90,6.70,99.90,1028757,28,20023,-75
2022-02-11 02:01:50,1177.65,999.90,6.70,99.90,1028626,28,20026,-75
2022-02-11 02:02:50,1121.53,995.47,6.70,99.90,1028664,28,20149,-76
2022-02-11 02:03:52,1068.75,956.45,6.70,99.90,1020087,29,20027,-75
2022-02-11 02:04:46,1020.97,915.17,6.70,99.90,1032410,28,20019,-76
2022-02-11 02:05:36,1035.30,925.22,6.70,99.90,1025523,28,20020,-75
2022-02-11 02:06:16,1011.50,908.58,6.60,99.90,1019988,29,20083,-75
2022-02-11 02:07:06,1031.68,927.30,6.70,99.90,1020486,29,20171,-75
2022-02-11 02:07:56,828.42,744.97,6.70,99.90,1028474,28,20027,-77
2022-02-11 02:08:45,1084.70,968.20,6.60,99.90,1028614,28,20019,-75
2022-02-11 02:09:34,1006.95,900.63,6.60,99.90,1025333,28,20043,-75
2022-02-11 02:10:24,1116.75,989.47,6.70,99.90,1028406,28,20023,-76
2022-02-11 02:11:13,1114.22,991.33,6.70,99.90,1028612,28,20015,-75
2022-02-11 02:12:06,997.13,895.05,6.70,99.90,1028805,28,20010,-75
2022-02-11 02:12:39,1026.32,920.08,6.60,99.90,1028350,28,20101,-75
2022-02-11 02:13:28,1189.80,999.90,6.70,99.90,1029952,28,20038,-75
2022-02-11 02:14:07,1201.22,999.90,6.70,99.90,1028452,28,20498,-76
2022-02-11 02:14:56,1228.82,999.90,6.70,99.90,1028620,28,20022,-75
2022-02-11 02:15:45,1153.55,993.63,6.70,99.90,1028545,28,20019,-75
2022-02-11 02:16:34,1231.68,999.90,6.70,99.90,1028677,28,20015,-75
2022-02-11 02:17:06,1143.78,992.03,6.60,99.90,1028745,28,20054,-75
2022-02-11 02:17:59,1373.40,999.90,6.60,99.90,1028287,28,20021,-75
2022-02-11 02:18:39,742.28,682.55,6.60,99.90,1021698,29,20023,-75
2022-02-11 02:19:28,764.85,704.08,6.60,99.90,1020867,28,20076,-75
2022-02-11 02:20:11,754.35,694.33,6.60,99.90,1028321,28,20023,-75
2022-02-11 02:21:01,763.65,702.63,6.70,99.90,1028787,28,20422,-76
2022-02-11 02:21:32,810.88,738.72,6.60,99.90,1028380,28,20088,-75
2022-02-11 02:22:06,838.53,766.28,6.60,99.90,1028621,28,20082,-75
2022-02-11 02:22:55,864.58,788.35,6.60,99.90,1028576,28,20019,-75
2022-02-11 02:23:44,832.55,759.50,6.60,99.90,1029569,28,20074,-74
2022-02-11 02:24:30,800.13,730.97,6.60,99.90,1028371,28,20018,-75
2022-02-11 02:25:07,797.38,728.05,6.60,99.90,1028603,28,20048,-75
2022-02-11 02:25:47,854.30,778.55,6.60,99.90,1028604,28,20061,-76
2022-02-11 02:26:20,928.08,840.92,6.60,99.90,1030241,28,20019,-75
2022-02-11 02:26:51,910.65,826.60,6.60,99.90,1028800,28,20019,-75
2022-02-11 02:27:45,1004.80,902.42,6.60,99.90,1028540,28,20023,-75
2022-02-11 02:28:34,891.88,806.58,6.60,99.90,1028162,28,20117,-74
2022-02-11 02:29:25,847.17,769.33,6.60,99.90,1025510,29,20422,-76
2022-02-11 02:30:21,6.60,6.60,6.60,99.90,1025814,28,20027,-75
2022-02-11 02:31:10,742.42,671.30,6.60,99.90,1028233,28,20273,-75
2022-02-11 02:32:04,697.92,637.42,6.60,99.90,1029525,28,20018,-75
2022-02-11 02:32:49,740.70,674.00,6.60,99.90,1025671,28,20015,-75
2022-02-11 02:33:44,807.85,732.80,6.60,99.90,1028442,28,20058,-75
2022-02-11 02:34:37,758.83,691.05,6.60,99.90,1029705,28,20031,-75
2022-02-11 02:35:31,772.40,703.00,6.60,99.90,1028684,28,20530,-75
2022-02-11 02:36:10,767.95,699.85,6.60,99.90,1028729,28,20023,-75
2022-02-11 02:36:59,831.53,755.20,6.60,99.90,1029675,28,20118,-75
2022-02-11 02:37:48,833.10,755.83,6.60,99.90,1028320,28,20517,-75
2022-02-11 02:38:31,821.35,746.17,6.60,99.90,1024287,29,20015,-75
2022-02-11 02:39:23,878.88,794.97,6.60,99.90,1024338,29,20467,-76
2022-02-11 02:40:02,851.60,771.10,6.60,99.90,1028382,28,20029,-76
2022-02-11 02:40:52,865.42,782.22,6.60,99.90,1028605,28,20102,-75
2022-02-11 02:41:41,859.90,779.22,6.60,99.90,1028660,28,20027,-76
2022-02-11 02:42:30,883.17,795.75,6.60,99.90,1029238,28,20824,-75
2022-02-11 02:43:19,936.13,838.80,6.60,99.90,1028559,28,20097,-73
2022-02-11 02:43:53,871.72,787.30,6.60,99.90,1028394,28,20098,-75
2022-02-11 02:44:42,919.83,828.35,6.60,99.90,1029851,28,20075,-74
2022-02-11 02:45:31,887.53,802.80,6.60,99.90,1028765,28,20026,-75
2022-02-11 02:46:21,834.63,759.40,6.60,99.90,1028081,28,20053,-76
2022-02-11 02:47:10,855.83,774.27,6.60,99.90,1028345,28,20019,-75
2022-02-11 02:48:00,923.17,831.78,6.50,99.90,1028468,28,20266,-74
2022-02-11 02:48:52,838.13,761.95,6.50,99.90,1028405,28,20035,-75
2022-02-11 02:49:42,794.30,725.28,6.60,99.90,1027957,28,20023,-75
2022-02-11 02:50:13,805.25,732.83,6.50,99.90,1028462,28,20046,-75
2022-02-11 02:51:09,879.97,799.25,6.50,99.90,1028624,28,20027,-75
2022-02-11 02:52:00,834.17,759.30,6.50,99.90,1028550,28,20027,-75
2022-02-11 02:52:50,833.60,759.10,6.50,99.90,1030062,28,20082,-75
2022-02-11 02:53:42,817.90,746.63,6.50,99.90,1028237,28,20027,-75
2022-02-11 02:54:31,820.85,748.88,6.50,99.90,1028129,28,20026,-75
2022-02-11 02:55:40,898.05,813.47,6.50,99.90,1025785,29,20035,-75
2022-02-11 02:56:34,905.25,822.55,6.50,99.90,1015469,29,20123,-76
2022-02-11 02:57:11,890.95,808.88,6.50,99.90,1016124,29,20119,-76
2022-02-11 02:57:50,943.03,853.00,6.50,99.90,1017529,29,20107,-75
2022-02-11 02:58:30,1019.55,915.75,6.50,99.90,1016428,29,20083,-75
2022-02-11 02:59:05,1048.18,937.83,6.50,99.90,1021232,29,20036,-76
2022-02-11 02:59:45,1107.50,985.65,6.50,99.90,1023326,29,20086,-75
2022-02-11 03:00:36,1118.97,994.90,6.50,99.90,1025589,29,20019,-76
2022-02-11 03:01:28,1075.60,961.03,6.50,99.90,1020147,29,20027,-76
2022-02-11 03:02:08,1082.80,968.75,6.50,99.90,1022831,28,20047,-77
2022-02-11 03:02:45,1099.47,980.88,6.50,99.90,1029091,28,20434,-75
2022-02-11 03:03:35,1085.00,968.58,6.50,99.90,1028882,28,20022,-76
2022-02-11 03:04:24,1103.43,984.33,6.50,99.90,1028139,28,20117,-75
2022-02-11 03:05:19,1060.47,951.50,6.50,99.90,1028310,28,20546,-76
2022-02-11 03:06:10,1057.35,950.60,6.50,99.90,1025143,29,20019,-75
2022-02-11 03:07:02,1044.18,939.78,6.40,99.90,1026133,28,20024,-76
2022-02-11 03:07:51,1058.80,952.50,6.40,99.90,1024263,29,20023,-76
2022-02-11 03:08:40,1067.05,958.67,6.50,99.90,1026342,28,20023,-75
2022-02-11 03:09:40,1061.70,955.20,6.40,99.90,1025296,28,20023,-76
2022-02-11 03:10:29,1002.63,907.83,6.50,99.90,1012096,29,20030,-76
2022-02-11 03:11:18,960.80,870.35,6.40,99.90,1009566,29,20104,-76
2022-02-11 03:12:07,1057.38,952.22,6.40,99.90,1009296,29,20025,-76
2022-02-11 03:12:57,1075.53,966.65,6.40,99.90,1020853,29,20027,-75
2022-02-11 03:13:46,1074.07,965.90,6.40,99.90,1026658,28,20026,-76
2022-02-11 03:14:35,1063.32,956.45,6.40,99.90,1028225,28,20612,-75
2022-02-11 03:15:08,1061.32,955.72,6.40,99.90,1028473,28,20023,-76
2022-02-11 03:15:51,1137.50,999.90,6.40,99.90,1027956,28,20031,-76
2022-02-11 03:16:30,1154.82,999.90,6.40,99.90,1028588,28,20562,-74
2022-02-11 03:17:19,1186.63,999.90,6.40,99.90,1028028,28,20023,-75
2022-02-11 03:18:15,1138.20,999.90,6.40,99.90,1028136,28,20027,-76
2022-02-11 03:19:05,1056.85,952.92,6.40,99.90,1029322,28,20023,-76
2022-02-11 03:19:54,1072.68,966.92,6.40,99.90,1027973,28,20023,-76
2022-02-11 03:20:43,1073.53,966.55,6.40,99.90,1025211,28,20062,-76
2022-02-11 03:21:32,1044.15,942.78,6.40,99.90,1025933,29,20027,-76
2022-02-11 03:22:21,1043.60,941.78,6.40,99.90,1023945,29,20035,-74
2022-02-11 03:23:11,1049.57,948.05,6.40,99.90,1025209,28,20023,-76
2022-02-11 03:24:00,1015.42,917.67,6.40,99.90,1026423,28,20117,-76
2022-02-11 03:24:58,1013.33,916.13,6.40,99.90,1028170,28,20027,-76
2022-02-11 03:25:50,978.10,887.65,6.40,99.90,1026117,28,20031,-76
2022-02-11 03:26:43,965.03,876.70,6.40,99.90,1025079,29,20049,-76
2022-02-11 03:27:32,913.20,831.92,6.40,99.90,1019990,29,20032,-76
2022-02-11 03:28:21,966.40,878.78,6.40,99.90,1023039,28,20028,-74
2022-02-11 03:29:11,952.90,866.88,6.40,99.90,1029008,28,20019,-76
2022-02-11 03:30:00,941.00,856.33,6.40,99.90,1028525,28,20030,-75
2022-02-11 03:30:49,901.42,822.70,6.40,99.90,1028315,28,20031,-76
2022-02-11 03:31:39,917.45,836.13,6.40,99.90,1028105,28,20023,-75
2022-02-11 03:32:12,917.83,835.88,6.40,99.90,1027953,28,20018,-75
2022-02-11 03:33:18,984.83,894.45,6.40,99.90,1028321,28,20458,-75
2022-02-11 03:34:07,817.58,748.58,6.40,99.90,1016747,29,20416,-75
2022-02-11 03:34:40,819.30,749.47,6.40,99.90,1020481,29,20028,-75
2022-02-11 03:35:24,941.45,856.55,6.50,99.90,1020074,29,20031,-75
2022-02-11 03:36:04,931.22,847.67,6.40,99.90,1020022,29,20031,-76
2022-02-11 03:36:53,1017.63,921.78,6.40,99.90,1021208,29,20031,-75
2022-02-11 03:37:44,944.63,859.63,6.40,99.90,1020241,29,20036,-75
2022-02-11 03:38:33,895.45,817.42,6.50,99.90,1021364,29,20027,-76
2022-02-11 03:39:22,878.95,801.83,6.40,99.90,1025147,28,20110,-75
2022-02-11 03:40:12,863.22,789.10,6.50,99.90,1028792,28,20026,-76
2022-02-11 03:41:02,875.70,800.72,6.50,99.90,1028288,28,20474,-76
2022-02-11 03:41:53,874.08,798.25,6.40,99.90,1019816,29,20046,-75
2022-02-11 03:42:42,843.63,772.42,6.40,99.90,1015386,29,20033,-76
2022-02-11 03:43:31,832.60,763.17,6.50,99.90,1021316,28,20058,-76
2022-02-11 03:44:21,820.10,752.22,6.50,99.90,1028490,28,20512,-76
2022-02-11 03:45:21,809.85,743.58,6.50,99.90,1029962,28,20027,-76
2022-02-11 03:46:10,775.60,713.92,6.50,99.90,1019780,29,20028,-76
2022-02-11 03:46:59,761.08,698.08,6.50,99.90,1016059,29,20032,-76
2022-02-11 03:47:48,742.90,684.75,6.40,99.90,1018161,28,20032,-74
2022-02-11 03:48:52,730.25,673.45,6.40,99.90,1028127,28,20110,-76
2022-02-11 03:49:41,651.88,603.63,6.40,99.90,1032126,28,20030,-76
2022-02-11 03:50:23,651.17,603.38,6.40,99.90,1033122,28,20034,-76
2022-02-11 03:51:29,687.45,636.55,6.40,99.90,1028094,28,20027,-75
2022-02-11 03:52:18,615.65,570.17,6.40,99.90,1024066,29,20023,-76
2022-02-11 03:53:14,632.45,586.40,6.30,99.90,1028470,28,20022,-76
2022-02-11 03:53:50,599.55,556.08,6.40,99.90,1025812,28,20451,-76
2022-02-11 03:54:39,675.88,625.47,6.30,99.90,1028046,28,20532,-75
2022-02-11 03:55:10,656.65,607.85,6.30,99.90,1030217,28,20023,-76
2022-02-11 03:55:40,765.85,706.08,6.30,99.90,1028142,28,20110,-75
2022-02-11 03:56:46,1999.90,999.90,6.30,99.90,1027945,28,20030,-75
2022-02-11 03:57:40,683.15,628.60,6.30,99.90,1020018,29,20024,-76
2022-02-11 03:58:13,796.00,722.90,6.30,99.90,1020646,29,20028,-76
2022-02-11 03:59:16,870.00,790.67,6.30,99.90,1019820,29,20031,-76
2022-02-11 04:00:05,773.97,705.60,6.30,99.90,1020266,28,20020,-76
2022-02-11 04:01:11,837.58,761.42,6.30,99.90,1030216,28,20019,-76
2022-02-11 04:02:00,725.38,664.67,6.30,99.90,1023843,29,20387,-75
2022-02-11 04:02:49,815.10,736.67,6.30,99.90,1023664,29,20391,-75
2022-02-11 04:03:39,757.55,692.58,6.30,99.90,1025706,29,20011,-76
2022-02-11 04:04:28,732.83,673.13,6.30,99.90,1023785,28,20530,-75
2022-02-11 04:05:17,789.95,719.72,6.30,99.90,1028382,28,20395,-75
2022-02-11 04:06:06,813.95,733.97,6.20,99.90,1029993,28,20086,-76
2022-02-11 04:06:55,721.47,659.15,6.20,99.90,1027943,28,20102,-75
2022-02-11 04:07:45,751.55,683.38,6.20,99.90,1028060,28,20031,-75
2022-02-11 04:08:38,803.72,731.42,6.20,99.90,1029954,28,20070,-75
2022-02-11 04:09:11,926.97,841.67,6.20,99.90,1028103,28,20027,-75
2022-02-11 04:10:00,966.90,876.47,6.10,99.90,1027813,28,20029,-75
2022-02-11 04:10:49,988.22,893.35,6.10,99.90,1028260,28,20491,-75
2022-02-11 04:11:38,1067.13,959.08,6.20,99.90,1028276,28,20023,-76
2022-02-11 04:12:27,1111.32,994.78,6.20,99.90,1027876,28,20027,-76
2022-02-11 04:13:16,1144.03,999.90,6.10,99.90,1028304,28,20430,-75
2022-02-11 04:14:02,1140.43,999.90,6.10,99.90,1030209,28,20067,-75
2022-02-11 04:14:51,1115.22,999.03,6.10,99.90,1028496,28,20029,-75
2022-02-11 04:15:40,1999.90,999.90,6.10,99.90,1028023,28,20022,-75
2022-02-11 04:16:29,1456.72,999.90,6.10,99.90,1029525,28,20097,-76
2022-02-11 04:17:18,1233.03,999.90,6.10,99.90,1028170,28,20518,-75
2022-02-11 04:18:08,1302.38,999.90,6.00,99.90,1028333,28,20027,-75
2022-02-11 04:18:57,1711.47,999.90,6.00,99.90,1028853,28,20030,-74
2022-02-11 04:19:46,1185.45,999.90,5.90,99.90,1027826,28,20019,-75
2022-02-11 04:20:35,1205.40,999.90,5.90,99.90,1028106,28,20506,-75
2022-02-11 04:21:38,1190.10,999.90,5.90,99.90,1028070,28,20019,-74
2022-02-11 04:22:37,1036.65,931.42,5.80,99.90,1027795,28,20035,-75
2022-02-11 04:23:31,1110.50,988.92,5.70,99.90,1028179,28,20078,-74
2022-02-11 04:24:21,1032.95,925.47,5.60,99.90,1028639,28,20069,-75
2022-02-11 04:25:14,879.47,795.70,5.60,99.90,1023837,29,20024,-76
2022-02-11 04:26:03,876.45,792.15,5.50,99.90,1021568,29,20063,-75
2022-02-11 04:26:34,849.97,768.70,5.40,99.90,1026353,28,20527,-75
2022-02-11 04:27:30,827.35,747.33,5.40,99.90,1028118,28,20023,-75
2022-02-11 04:28:10,683.63,623.63,5.40,99.90,1028261,28,20023,-76
2022-02-11 04:28:56,697.53,639.05,5.30,99.90,1028327,28,20034,-75
2022-02-11 04:29:45,761.88,692.30,5.30,99.90,1029043,28,20031,-75
2022-02-11 04:30:34,634.22,582.67,5.20,99.90,1028115,28,20179,-75
2022-02-11 04:31:24,632.25,580.28,5.20,99.90,1028497,28,20426,-75
2022-02-11 04:32:00,599.50,550.83,5.10,99.90,1028954,28,20393,-75
2022-02-11 04:32:52,640.95,587.85,5.10,99.90,1027933,28,20023,-75
2022-02-11 04:33:48,626.60,574.63,5.10,99.90,1027882,28,20478,-74
2022-02-11 04:34:38,501.73,466.10,5.10,99.90,1027658,28,20027,-75
2022-02-11 04:35:27,474.33,442.35,5.00,99.90,1028173,28,20513,-75
2022-02-11 04:36:16,541.65,500.75,5.00,99.90,1028077,28,20015,-75
2022-02-11 04:37:05,480.35,447.38,5.00,99.90,1027824,28,20438,-75
2022-02-11 04:37:54,481.08,447.55,5.00,99.90,1027674,28,20387,-75
2022-02-11 04:38:43,495.20,459.42,4.90,99.90,1027765,28,20015,-75
2022-02-11 04:39:33,461.45,429.80,4.90,99.90,1028033,28,20067,-74
2022-02-11 04:40:22,490.45,455.20,4.90,99.90,1028774,28,20386,-75
2022-02-11 04:41:12,470.63,437.58,4.90,99.90,1028195,28,20019,-75
2022-02-11 04:42:01,441.38,411.20,4.80,99.90,1028271,28,20422,-75
2022-02-11 04:42:50,490.23,452.73,4.90,99.90,1028758,28,20027,-75
2022-02-11 04:43:39,432.27,402.27,4.80,99.90,1027787,28,20467,-75
2022-02-11 04:44:28,436.42,406.17,4.80,99.90,1027966,28,20388,-76
2022-02-11 04:45:17,429.60,400.50,4.80,99.90,1028802,28,20023,-75
2022-02-11 04:46:07,428.77,400.33,4.80,99.90,1027569,28,20090,-75
2022-02-11 04:46:56,454.60,423.08,4.80,99.90,1027991,28,20417,-75
2022-02-11 04:47:45,439.35,409.90,4.80,99.90,1028314,28,20019,-76
2022-02-11 04:48:34,458.27,426.33,4.80,99.90,1027861,28,20036,-75
2022-02-11 04:49:23,512.78,474.90,4.80,99.90,1028203,28,20482,-75
2022-02-11 04:50:12,494.95,458.95,4.80,99.90,1027587,28,20023,-76
2022-02-11 04:51:01,530.38,490.38,4.80,99.90,1027990,28,20031,-75
2022-02-11 04:51:50,558.45,513.88,4.80,99.90,1028055,28,20034,-75
2022-02-11 04:52:40,494.58,458.92,4.80,99.90,1028205,28,20031,-75
2022-02-11 04:53:25,547.97,506.52,4.80,99.90,1028696,28,20443,-76
2022-02-11 04:54:08,545.95,505.70,4.80,99.90,1028056,28,20031,-74
2022-02-11 04:54:57,574.15,532.40,4.80,99.90,1028357,28,20457,-75
2022-02-11 04:55:28,574.70,532.70,4.80,99.90,1028606,28,20125,-75
2022-02-11 04:56:03,650.55,600.33,4.70,99.90,1028038,28,20023,-75
2022-02-11 04:56:38,732.97,669.92,4.70,99.90,1027890,28,20022,-74
2022-02-11 04:57:27,736.80,676.92,4.70,99.90,1029248,28,20384,-76
2022-02-11 04:58:16,664.92,614.95,4.70,99.90,1032504,28,20022,-76
2022-02-11 04:59:05,626.53,579.58,4.70,99.90,1028342,28,20105,-75
2022-02-11 04:59:40,592.55,549.67,4.70,99.90,1027907,28,20027,-75
2022-02-11 05:00:14,675.83,623.13,4.70,99.90,1028109,28,20085,-76
2022-02-11 05:00:45,725.67,665.30,4.60,99.90,1024486,29,20035,-76
2022-02-11 05:01:17,754.40,687.88,4.60,99.90,1024920,28,20031,-75
2022-02-11 05:01:48,857.72,770.88,4.70,99.90,1023836,28,20033,-75
2022-02-11 05:02:25,872.38,782.67,4.60,99.90,1024278,28,20034,-75
2022-02-11 05:02:57,834.50,752.63,4.60,99.90,1028109,28,20019,-76
2022-02-11 05:03:27,872.97,783.35,4.60,99.90,1028829,28,20082,-76
2022-02-11 05:03:58,830.90,751.33,4.60,99.90,1027784,28,20027,-75
2022-02-11 05:04:29,822.30,745.45,4.60,99.90,1028087,28,20422,-75
2022-02-11 05:05:04,869.25,781.65,4.60,99.90,1028028,28,20031,-75
2022-02-11 05:05:49,874.15,786.20,4.70,99.90,1028024,28,20316,-75
2022-02-11 05:06:21,831.28,753.63,4.60,99.90,1028509,28,20023,-76
2022-02-11 05:06:52,900.65,805.38,4.60,99.90,1028191,28,20033,-75
2022-02-11 05:07:23,912.25,813.45,4.60,99.90,1028312,28,20112,-76
2022-02-11 05:07:54,881.03,791.80,4.60,99.90,1028225,28,20027,-75
2022-02-11 05:08:27,906.97,812.03,4.60,99.90,1028636,28,20026,-75
2022-02-11 05:08:59,913.60,815.53,4.70,99.90,1028145,28,20027,-75
2022-02-11 05:09:31,892.75,800.75,4.60,99.90,1027805,28,20031,-74
2022-02-11 05:10:03,989.55,864.83,4.60,99.90,1028096,28,20019,-75
2022-02-11 05:10:34,1038.03,886.70,4.60,99.90,1028507,28,20011,-75
2022-02-11 05:11:09,1078.20,902.33,4.60,99.90,1032150,28,20074,-75
2022-02-11 05:11:40,1119.93,905.67,4.60,99.90,1028188,28,20015,-75
2022-02-11 05:12:10,1088.90,893.88,4.60,99.90,1028100,28,20022,-74
2022-02-11 05:12:42,1125.38,902.78,4.60,99.90,1029058,28,20091,-75
2022-02-11 05:13:14,1030.68,871.60,4.60,99.90,1028961,28,20022,-76
2022-02-11 05:13:44,1072.18,877.42,4.60,99.90,1025405,29,20114,-75
2022-02-11 05:14:16,1054.47,880.25,4.60,99.90,1024725,29,20012,-75
2022-02-11 05:14:47,1107.30,905.22,4.50,99.90,1024528,29,20046,-75
2022-02-11 05:15:17,1043.80,876.97,4.50,99.90,1024892,28,20079,-75
2022-02-11 05:15:48,1047.32,892.85,4.60,99.90,1028604,28,20405,-75
2022-02-11 05:16:19,1098.63,907.55,4.50,99.90,1029812,28,20094,-74
2022-02-11 05:16:49,1064.90,896.00,4.50,99.90,1029017,28,20471,-75
2022-02-11 05:17:20,1099.65,900.22,4.50,99.90,1028672,28,20080,-74
2022-02-11 05:17:51,1032.03,883.50,4.50,99.90,1032625,28,20061,-75
2022-02-11 05:18:21,949.63,843.10,4.50,99.90,1028563,28,20026,-75
2022-02-11 05:18:52,911.45,814.85,4.50,99.90,1028446,28,20035,-75
2022-02-11 05:19:23,929.83,825.53,4.50,99.90,1029126,28,20050,-74
2022-02-11 05:19:53,1999.90,999.90,4.50,99.90,1024607,28,20454,-75
2022-02-11 05:20:24,1268.78,889.15,4.50,99.90,1028461,28,20018,-75
2022-02-11 05:20:54,1367.75,933.10,4.50,99.90,1028598,28,20027,-74
2022-02-11 05:21:26,1125.40,901.63,4.50,99.90,1028726,28,20162,-75
2022-02-11 05:21:57,1069.22,891.92,4.50,99.90,1033580,28,20023,-75
2022-02-11 05:22:27,1067.32,886.05,4.50,99.90,1028550,28,20023,-75
2022-02-11 05:22:58,1054.38,882.85,4.50,99.90,1028609,28,20642,-75
2022-02-11 05:23:29,1025.63,861.80,4.50,99.90,1024443,29,20023,-75
2022-02-11 05:23:59,1056.75,875.17,4.50,99.90,1024670,28,20514,-75
2022-02-11 05:24:30,1221.88,886.63,4.50,99.90,1029648,28,20030,-76
2022-02-11 05:25:01,1312.57,914.47,4.50,99.90,1028823,28,20069,-73
2022-02-11 05:25:32,1999.90,999.90,4.50,99.90,1028461,28,20015,-75
2022-02-11 05:26:02,1588.50,955.13,4.50,99.90,1024557,29,20019,-75
2022-02-11 05:26:33,1365.55,931.22,4.50,99.90,1024439,29,20159,-74
2022-02-11 05:27:04,1021.50,851.25,4.50,99.90,1025619,28,20055,-75
2022-02-11 05:27:38,1527.03,943.55,4.50,99.90,1024510,28,20083,-75
2022-02-11 05:28:11,1009.70,858.03,4.50,99.90,1020602,29,20027,-75
2022-02-11 05:28:42,1033.28,870.38,4.50,99.90,1020348,29,20028,-75
2022-02-11 05:29:13,909.72,811.60,4.50,99.90,1015567,29,20024,-75
2022-02-11 05:29:43,1212.32,871.25,4.50,99.90,1018610,29,20024,-76
2022-02-11 05:30:14,1999.90,999.90,4.50,99.90,1024467,29,20086,-75
2022-02-11 05:30:45,1607.07,960.63,4.50,99.90,1024314,29,20027,-75
2022-02-11 05:31:15,1999.90,999.90,4.50,99.90,1024616,28,20435,-75
2022-02-11 05:31:47,1671.28,981.55,4.50,99.90,1028505,28,20042,-75
2022-02-11 05:32:18,1999.90,999.90,4.50,99.90,1029614,28,20050,-75
2022-02-11 05:32:48,1438.05,947.00,4.40,99.90,1028421,28,20470,-75
2022-02-11 05:33:20,1255.05,934.80,4.40,99.90,1028498,28,20041,-75
2022-02-11 05:33:51,1240.47,925.55,4.40,99.90,1028322,28,20050,-73
2022-02-11 05:34:22,1328.60,956.75,4.40,99.90,1028862,28,20022,-75
2022-02-11 05:34:52,1147.20,885.90,4.40,99.90,1029480,28,20015,-75
2022-02-11 05:35:23,1187.13,913.42,4.40,99.90,1024443,29,20031,-74
2022-02-11 05:35:54,1163.32,894.53,4.40,99.90,1024355,29,20030,-75
2022-02-11 05:36:24,1090.95,859.03,4.40,99.90,1024463,28,20487,-76
2022-02-11 05:36:55,1139.78,890.45,4.40,99.90,1028708,28,20387,-75
2022-02-11 05:37:26,1349.78,908.97,4.40,99.90,1034203,28,20061,-75
2022-02-11 05:37:56,1627.60,966.13,4.40,99.90,1032497,28,20022,-75
2022-02-11 05:38:27,1445.15,949.92,4.40,99.90,1032497,28,20022,-75
2022-02-11 05:38:57,1712.53,993.30,4.40,99.90,1028767,28,20015,-74
2022-02-11 05:39:28,1114.40,883.72,4.40,99.90,1028682,28,20015,-75
2022-02-11 05:39:59,1999.90,999.90,4.40,99.90,1034304,28,20022,-74
2022-02-11 05:40:30,1999.90,999.90,4.40,99.90,1032562,28,20098,-75
2022-02-11 05:41:00,1426.15,931.45,4.40,99.90,1032595,28,20033,-75
2022-02-11 05:41:31,1999.90,999.90,4.40,99.90,1024130,29,20464,-76
2022-02-11 05:42:02,1451.40,950.22,4.40,99.90,1020633,29,20027,-75
2022-02-11 05:42:32,1417.65,925.30,4.40,99.90,1021611,29,20027,-74
2022-02-11 05:43:04,1999.90,999.90,4.40,99.90,1021397,28,20031,-75
2022-02-11 05:43:34,1438.95,940.00,4.40,99.90,1024482,29,20058,-75
2022-02-11 05:44:05,1462.30,944.15,4.40,99.90,1024531,29,20037,-75
2022-02-11 05:44:36,1526.18,962.85,4.40,99.90,1024550,29,20039,-75
2022-02-11 05:45:07,1999.90,999.90,4.40,99.90,1025295,28,20034,-73
2022-02-11 05:45:37,1744.65,996.90,4.40,99.90,1033328,28,20389,-75
2022-02-11 05:46:09,1522.05,986.80,4.40,99.90,1028440,28,20511,-75
2022-02-11 05:46:40,1356.05,946.45,4.40,99.90,1028489,28,20544,-75
2022-02-11 05:47:10,1444.10,950.78,4.40,99.90,1024418,29,20533,-75
2022-02-11 05:47:41,1420.28,963.33,4.40,99.90,1024840,28,20031,-74
2022-02-11 05:48:12,1849.03,999.90,4.40,99.90,1030011,28,20098,-75
2022-02-11 05:48:43,1999.90,999.90,4.40,99.90,1028534,28,20031,-75
2022-02-11 05:49:14,1999.90,999.90,4.40,99.90,1024369,29,20151,-75
2022-02-11 05:49:44,1999.90,999.90,4.40,99.90,1024431,29,20100,-76
2022-02-11 05:50:15,1837.30,999.90,4.40,99.90,1024305,29,20073,-76
2022-02-11 05:50:45,1999.90,999.90,4.40,99.90,1022251,29,20164,-75
2022-02-11 05:51:16,1999.90,999.90,4.40,99.90,1020692,29,20499,-75
2022-02-11 05:51:47,1999.90,999.90,4.40,99.90,1020434,29,20019,-75
2022-02-11 05:52:17,1999.90,999.90,4.40,99.90,1016836,29,20036,-76
2022-02-11 05:52:48,1999.90,999.90,4.40,99.90,1024542,28,20020,-76
2022-02-11 05:53:18,1999.90,999.90,4.40,99.90,1025644,28,20023,-75
2022-02-11 05:53:49,1999.90,999.90,4.30,99.90,1020531,29,20042,-75
2022-02-11 05:54:20,1999.90,999.90,4.30,99.90,1020511,29,20126,-75
2022-02-11 05:54:50,1999.90,999.90,4.30,99.90,1020735,29,20027,-74
2022-02-11 05:55:21,1999.90,999.90,4.30,99.90,1024692,28,20410,-75
2022-02-11 05:55:52,1999.90,999.90,4.30,99.90,1026088,28,20026,-75
2022-02-11 05:56:22,1999.90,999.90,4.30,99.90,1024525,28,20019,-74
2022-02-11 05:56:53,1999.90,999.90,4.30,99.90,1020614,29,20019,-75
2022-02-11 05:57:24,1999.90,999.90,4.30,99.90,1016718,29,20024,-75
2022-02-11 05:57:54,1999.90,999.90,4.20,99.90,1012849,29,20056,-74
2022-02-11 05:58:25,1999.90,999.90,4.20,99.90,1018312,29,20471,-75
2022-02-11 05:58:55,1999.90,999.90,4.20,99.90,1024579,28,20134,-75
2022-02-11 05:59:26,1999.90,999.90,4.20,99.90,1020652,29,20036,-75
2022-02-11 05:59:59,1999.90,999.90,4.20,99.90,1024533,29,20020,-74
2022-02-11 06:00:30,1999.90,999.90,4.20,99.90,1024555,28,20058,-75
2022-02-11 06:01:00,1999.90,999.90,4.20,99.90,1017931,29,20028,-76
2022-02-11 06:01:31,1876.82,999.90,4.20,99.90,1016605,29,20024,-75
2022-02-11 06:02:02,1999.90,999.90,4.20,99.90,1017107,29,20369,-75
2022-02-11 06:02:32,1999.90,999.90,4.10,99.90,1024643,28,20029,-75
2022-02-11 06:03:03,1999.90,999.90,4.10,99.90,1028730,28,20482,-75
2022-02-11 06:03:33,1999.90,999.90,4.10,99.90,1029883,28,20061,-75
2022-02-11 06:04:04,1999.90,999.90,4.10,99.90,1028374,28,20029,-75
2022-02-11 06:04:35,1999.90,999.90,4.10,99.90,1024549,29,20050,-74
2022-02-11 06:05:05,1999.90,999.90,4.10,99.90,1024661,28,20058,-76
2022-02-11 06:05:36,1999.90,999.90,4.10,99.90,1028431,28,20077,-75
2022-02-11 06:06:07,1999.90,999.90,4.10,99.90,1025394,28,20027,-74
2022-02-11 06:06:37,1999.90,999.90,4.10,99.90,1024910,29,20023,-75
2022-02-11 06:07:08,1999.90,999.90,4.10,99.90,1020307,29,20447,-75
2022-02-11 06:07:38,1999.90,999.90,4.10,99.90,1020846,29,20527,-75
2022-02-11 06:08:11,1999.90,999.90,4.10,99.90,1024464,28,20054,-75
2022-02-11 06:08:42,1999.90,999.90,4.10,99.90,1028862,28,20376,-74
2022-02-11 06:09:12,1999.90,999.90,4.10,99.90,1029616,28,20415,-75
2022-02-11 06:09:43,1999.90,999.90,4.10,99.90,1028523,28,20097,-74
2022-02-11 06:10:14,1989.97,999.90,4.10,99.90,1028340,28,20031,-74
2022-02-11 06:10:44,1999.90,999.90,4.00,99.90,1028356,28,20102,-75
2022-02-11 06:11:15,1999.90,999.90,4.00,99.90,1028616,28,20057,-74
2022-02-11 06:11:46,1999.90,999.90,4.00,99.90,1025547,28,20019,-75
2022-02-11 06:12:16,1999.90,999.90,4.00,99.90,1024315,28,20074,-75
2022-02-11 06:12:47,1999.90,999.90,4.00,99.90,1024373,29,20486,-74
2022-02-11 06:13:17,1999.90,999.90,4.00,99.90,1024323,29,20039,-75
2022-02-11 06:13:48,1999.90,999.90,4.00,99.90,1016422,29,20020,-75
2022-02-11 06:14:19,1999.90,999.90,4.00,99.90,1021389,29,20020,-75
2022-02-11 06:14:49,1999.90,999.90,4.00,99.90,1016540,29,20111,-75
2022-02-11 06:15:20,1999.90,999.90,4.00,99.90,1020440,29,20468,-75
2022-02-11 06:15:50,1999.90,999.90,4.00,99.90,1020582,29,20023,-74
2022-02-11 06:16:21,1999.90,999.90,4.00,99.90,1024466,28,20023,-75
2022-02-11 06:16:52,1999.90,999.90,4.00,99.90,1033252,28,20081,-74
2022-02-11 06:17:23,1999.90,999.90,4.00,99.90,1032349,28,20022,-75
2022-02-11 06:17:53,1999.90,999.90,4.00,99.90,1028471,28,20382,-74
2022-02-11 06:18:24,1999.90,999.90,4.00,99.90,1032052,28,20506,-75
2022-02-11 06:18:55,1999.90,999.90,4.00,99.90,1028149,28,20038,-75
2022-02-11 06:19:25,1999.90,999.90,4.00,99.90,1025056,29,20026,-73
2022-02-11 06:20:00,1999.90,999.90,4.00,99.90,1024229,29,20043,-75
2022-02-11 06:20:31,1999.90,999.90,4.00,99.90,1024264,29,20027,-76
2022-02-11 06:21:01,1894.70,999.90,4.00,99.90,1020135,29,20020,-73
2022-02-11 06:21:32,1999.90,999.90,3.90,99.90,1013044,29,20025,-75
2022-02-11 06:22:03,1999.90,999.90,4.00,99.90,1013469,29,20077,-75
2022-02-11 06:22:33,1999.90,999.90,4.00,99.90,1016500,29,20031,-75
2022-02-11 06:23:04,1999.90,999.90,3.90,99.90,1020523,29,20030,-75
2022-02-11 06:23:35,1999.90,999.90,3.90,99.90,1024345,28,20549,-75
2022-02-11 06:24:07,1999.90,999.90,3.90,99.90,1027794,28,20014,-75
2022-02-11 06:24:37,1999.90,999.90,3.90,99.90,1025754,28,20045,-74
2022-02-11 06:25:08,1999.90,999.90,3.90,99.90,1028324,28,20019,-75
2022-02-11 06:25:40,1999.90,999.90,3.90,99.90,1028441,28,20022,-75
2022-02-11 06:26:10,1999.90,999.90,3.90,99.90,1028611,28,20057,-75
2022-02-11 06:26:41,1999.90,999.90,3.90,99.90,1032020,28,20022,-75
2022-02-11 06:27:12,1999.90,999.90,3.90,99.90,1033809,28,20023,-75
2022-02-11 06:27:42,1999.90,999.90,3.90,99.90,1028408,28,20109,-75
2022-02-11 06:28:15,1999.90,999.90,3.90,99.90,1024330,29,20506,-75
2022-02-11 06:28:45,1999.90,999.90,3.80,99.90,1024423,29,20053,-75
2022-02-11 06:29:16,1999.90,999.90,3.80,99.90,1020763,29,20035,-74
2022-02-11 06:29:47,1999.90,999.90,3.80,99.90,1025493,28,20023,-75
2022-02-11 06:30:17,1999.90,999.90,3.80,99.90,1020502,29,20027,-76
2022-02-11 06:30:48,1999.90,999.90,3.80,99.90,1020482,29,20058,-75
2022-02-11 06:31:19,1999.90,999.90,3.80,99.90,1020479,29,20384,-76
2022-02-11 06:31:50,1999.90,999.90,3.80,99.90,1012689,29,20028,-74
2022-02-11 06:32:20,1999.90,999.90,3.70,99.90,1013578,29,20020,-73
2022-02-11 06:32:51,1999.90,999.90,3.80,99.90,1008849,29,20093,-76
2022-02-11 06:33:22,1999.90,999.90,3.80,99.90,1016492,29,20012,-74
2022-02-11 06:33:53,1999.90,999.90,3.70,99.90,1024054,28,20023,-75
2022-02-11 06:34:24,1999.90,999.90,3.80,99.90,1023796,29,20019,-75
2022-02-11 06:34:57,1999.90,999.90,3.80,99.90,1020835,29,20022,-75
2022-02-11 06:35:31,1999.90,999.90,3.80,99.90,1024960,29,20086,-76
2022-02-11 06:36:02,1999.90,999.90,3.70,99.90,1024334,29,20047,-74
2022-02-11 06:36:34,1999.90,999.90,3.70,99.90,1020345,29,20369,-75
2022-02-11 06:37:05,1999.90,999.90,3.70,99.90,1020385,29,20364,-74
2022-02-11 06:37:36,1999.90,999.90,3.70,99.90,1021004,29,20027,-74
2022-02-11 06:38:06,1999.90,999.90,3.70,99.90,1020969,29,20024,-75
2022-02-11 06:38:37,1999.90,999.90,3.70,99.90,1020594,29,20148,-77
2022-02-11 06:39:08,1999.90,999.90,3.70,99.90,1020490,29,20020,-76
2022-02-11 06:39:38,1999.90,999.90,3.70,99.90,1020434,29,20067,-73
2022-02-11 06:40:10,1999.90,999.90,3.70,99.90,1021268,29,20030,-73
2022-02-11 06:40:41,1999.90,999.90,3.60,99.90,1025002,28,20031,-75
2022-02-11 06:41:12,1999.90,999.90,3.60,99.90,1028474,28,20053,-75
2022-02-11 06:41:42,1999.90,999.90,3.60,99.90,1024636,28,20031,-77
2022-02-11 06:42:13,1999.90,999.90,3.60,99.90,1024306,29,20015,-74
2022-02-11 06:42:44,1999.90,999.90,3.60,99.90,1024835,29,20530,-75
2022-02-11 06:43:15,1999.90,999.90,3.60,99.90,1024903,28,20090,-74
2022-02-11 06:43:45,1999.90,999.90,3.60,99.90,1024316,29,20479,-76
2022-02-11 06:44:16,1999.90,999.90,3.50,99.90,1024337,29,20023,-76
2022-02-11 06:44:46,1999.90,999.90,3.50,99.90,1024191,28,20495,-76
2022-02-11 06:45:17,1999.90,999.90,3.50,99.90,1028379,28,20029,-75
2022-02-11 06:45:47,1999.90,999.90,3.50,99.90,1033819,28,20090,-75
2022-02-11 06:46:21,1999.90,999.90,3.50,99.90,1032105,28,20271,-75
2022-02-11 06:46:52,1999.90,999.90,3.50,99.90,1028165,28,20684,-76
2022-02-11 06:47:23,1999.90,999.90,3.50,99.90,1020182,29,20604,-76
2022-02-11 06:47:54,1999.90,999.90,3.50,99.90,1020782,29,20020,-75
2022-02-11 06:48:25,1999.90,999.90,3.50,99.90,1025409,29,20020,-76
2022-02-11 06:48:55,1999.90,999.90,3.50,99.90,1020844,28,20102,-76
2022-02-11 06:49:26,1999.90,999.90,3.50,99.90,1028180,28,20019,-76
2022-02-11 06:49:57,1999.90,999.90,3.50,99.90,1024311,29,20030,-76
2022-02-11 06:50:29,1999.90,999.90,3.50,99.90,1024463,28,20027,-76
2022-02-11 06:50:59,1999.90,999.90,3.50,99.90,1025638,29,20051,-75
2022-02-11 06:51:30,1999.90,999.90,3.50,99.90,1024592,28,20035,-76
2022-02-11 06:52:01,1999.90,999.90,3.50,99.90,1024286,29,20075,-74
2022-02-11 06:52:31,1999.90,999.90,3.50,99.90,1024596,28,20095,-75
2022-02-11 06:53:02,1999.90,999.90,3.40,99.90,1028341,28,20026,-76
2022-02-11 06:53:33,1999.90,999.90,3.40,99.90,1025878,29,20028,-76
2022-02-11 06:54:04,1999.90,999.90,3.50,99.90,1024224,29,20019,-76
2022-02-11 06:54:36,1999.90,999.90,3.50,99.90,1020420,29,20393,-74
2022-02-11 06:55:07,1999.90,999.90,3.50,99.90,1016492,29,20034,-76
2022-02-11 06:55:38,1999.90,999.90,3.40,99.90,1020297,29,20024,-75
2022-02-11 06:56:08,1999.90,999.90,3.40,99.90,1022250,29,20056,-75
2022-02-11 06:56:39,1999.90,999.90,3.40,99.90,1020434,29,20028,-73
2022-02-11 06:57:10,1999.90,999.90,3.50,99.90,1024128,29,20027,-76
2022-02-11 06:57:42,1999.90,999.90,3.40,99.90,1024222,29,20135,-76
2022-02-11 06:58:14,1999.90,999.90,3.50,99.90,1020904,28,20055,-76
2022-02-11 06:58:47,1999.90,999.90,3.40,99.90,1025365,29,20023,-75
2022-02-11 06:59:18,1999.90,999.90,3.40,99.90,1024191,29,20079,-75
2022-02-11 06:59:48,1999.90,999.90,3.40,99.90,1024963,28,20082,-75
2022-02-11 07:00:20,1999.90,999.90,3.40,99.90,1023935,28,20027,-76
2022-02-11 07:00:51,1999.90,999.90,3.40,99.90,1024351,29,20059,-76
2022-02-11 07:01:23,1999.90,999.90,3.40,99.90,1025801,29,20150,-75
2022-02-11 07:01:54,1999.90,999.90,3.30,99.90,1024754,28,20023,-73
2022-02-11 07:02:27,1999.90,999.90,3.30,99.90,1024397,28,20364,-75
2022-02-11 07:02:58,1999.90,999.90,3.30,99.90,1028167,28,20502,-75
2022-02-11 07:03:29,1999.90,999.90,3.30,99.90,1028220,28,20418,-76
2022-02-11 07:03:59,1999.90,999.90,3.30,99.90,1029122,28,20575,-75
2022-02-11 07:04:30,1999.90,999.90,3.30,99.90,1028136,28,20051,-75
2022-02-11 07:05:02,1998.82,999.90,3.30,99.90,1032174,28,20077,-75
2022-02-11 07:05:34,1999.90,999.90,3.20,99.90,1031775,28,20501,-75
2022-02-11 07:06:05,1999.90,999.90,3.20,99.90,1028198,28,20462,-75
2022-02-11 07:06:35,1999.90,999.90,3.20,99.90,1028784,28,20487,-76
2022-02-11 07:07:06,1999.90,999.90,3.20,99.90,1028106,28,20125,-75
2022-02-11 07:07:37,1999.90,999.90,3.20,99.90,1028181,28,20499,-76
2022-02-11 07:08:08,1999.90,999.90,3.20,99.90,1028209,28,20029,-76
2022-02-11 07:08:39,1999.90,999.90,3.20,99.90,1028323,28,20449,-75
2022-02-11 07:09:09,1999.90,999.90,3.20,99.90,1025277,28,20637,-76
2022-02-11 07:09:40,1999.90,999.90,3.20,99.90,1028200,28,20061,-75
2022-02-11 07:10:11,1999.90,999.90,3.20,99.90,1027888,28,20029,-76
2022-02-11 07:10:42,1999.90,999.90,3.20,99.90,1028275,28,20026,-75
2022-02-11 07:11:12,1898.68,999.90,3.20,99.90,1028106,28,20022,-76
2022-02-11 07:11:43,1999.90,999.90,3.20,99.90,1029472,28,20066,-76
2022-02-11 07:12:13,1999.90,999.90,3.10,99.90,1028120,28,20011,-75
2022-02-11 07:12:44,1999.90,999.90,3.20,99.90,1028193,28,20015,-75
2022-02-11 07:13:15,1999.90,999.90,3.20,99.90,1028560,28,20014,-76
2022-02-11 07:13:45,1999.90,999.90,3.20,99.90,1028668,28,20434,-76
2022-02-11 07:14:16,1999.90,999.90,3.20,99.90,1033340,28,20022,-74
2022-02-11 07:14:47,1999.90,999.90,3.20,99.90,1032801,28,20046,-76
2022-02-11 07:15:18,1999.90,999.90,3.20,99.90,1028017,28,20061,-76
2022-02-11 07:15:48,1999.90,999.90,3.10,99.90,1028402,28,20007,-75
2022-02-11 07:16:19,1999.90,999.90,3.10,99.90,1028219,28,20018,-75
2022-02-11 07:16:49,1999.90,999.90,3.20,99.90,1024789,28,20094,-74
2022-02-11 07:17:20,1999.90,999.90,3.20,99.90,1029235,28,20019,-74
2022-02-11 07:17:51,1999.90,999.90,3.20,99.90,1024127,29,20015,-76
2022-02-11 07:18:22,1999.90,999.90,3.20,99.90,1020438,29,20499,-76
2022-02-11 07:18:52,1999.90,999.90,3.20,99.90,1024045,29,20033,-75
2022-02-11 07:19:23,1999.90,999.90,3.20,99.90,1024503,28,20031,-75
2022-02-11 07:19:54,1999.90,999.90,3.10,99.90,1029593,28,20027,-76
2022-02-11 07:20:24,1999.90,999.90,3.10,99.90,1032052,28,20077,-74
2022-02-11 07:20:55,1999.90,999.90,3.10,99.90,1032277,28,20018,-76
2022-02-11 07:21:25,1999.90,999.90,3.10,99.90,1032246,28,20498,-76
2022-02-11 07:22:00,1999.90,999.90,3.10,99.90,1027957,28,20029,-76
2022-02-11 07:22:34,1999.90,999.90,3.10,99.90,1025510,29,20006,-75
2022-02-11 07:23:05,1967.30,999.90,3.10,99.90,1024140,29,20151,-75
2022-02-11 07:23:36,1981.55,999.90,3.10,99.90,1025414,28,20128,-76
2022-02-11 07:24:07,1999.90,999.90,3.10,99.90,1027980,28,20123,-74
2022-02-11 07:24:38,1999.90,999.90,3.10,99.90,1020333,29,20024,-76
2022-02-11 07:25:14,1999.90,999.90,3.10,99.90,1025267,29,20023,-74
2022-02-11 07:25:45,1999.90,999.90,3.10,99.90,1024482,29,20106,-77
2022-02-11 07:26:16,1999.90,999.90,3.10,99.90,1026001,28,20025,-76
2022-02-11 07:26:46,1999.90,999.90,3.10,99.90,1029910,28,20015,-78
2022-02-11 07:27:17,1983.10,999.90,3.10,99.90,1026025,28,20030,-76
2022-02-11 07:27:47,1999.90,999.90,3.10,99.90,1017504,29,20505,-77
2022-02-11 07:28:20,1999.90,999.90,3.10,99.90,1017169,29,20107,-77
2022-02-11 07:28:51,1984.68,999.90,3.10,99.90,1017480,29,20024,-76
2022-02-11 07:29:22,1999.90,999.90,3.10,99.90,1022111,28,20087,-78
2022-02-11 07:29:52,1983.15,999.90,3.10,99.90,1030573,28,20019,-77
2022-02-11 07:30:23,1999.90,999.90,3.10,99.90,1025569,28,20114,-74
2022-02-11 07:30:54,1918.47,999.90,3.10,99.90,1028056,28,20015,-76
2022-02-11 07:31:24,1999.90,999.90,3.10,99.90,1027616,28,20026,-74
2022-02-11 07:31:55,1963.05,999.90,3.10,99.90,1028002,28,20015,-76
2022-02-11 07:32:26,1918.57,999.90,3.10,99.90,1027704,28,20015,-76
2022-02-11 07:32:57,1977.65,999.90,3.10,99.90,1028751,28,20026,-76
2022-02-11 07:33:27,1999.90,999.90,3.10,99.90,1024084,29,20113,-75
2022-02-11 07:33:58,1997.75,999.90,3.10,99.90,1024342,28,20099,-76
2022-02-11 07:34:28,1985.80,999.90,3.10,99.90,1028228,28,20418,-75
2022-02-11 07:35:03,1966.05,999.90,3.10,99.90,1024117,28,20022,-74
2022-02-11 07:35:33,1911.97,999.90,3.10,99.90,1028178,28,20054,-75
2022-02-11 07:36:04,1993.70,999.90,3.10,99.90,1028010,28,20019,-75
2022-02-11 07:36:35,1928.43,999.90,3.00,99.90,1028032,28,20531,-74
2022-02-11 07:37:06,1958.57,999.90,3.10,99.90,1020483,29,20035,-75
2022-02-11 07:37:36,1999.90,999.90,3.00,99.90,1020388,29,20090,-75
2022-02-11 07:38:07,1999.90,999.90,3.00,99.90,1017041,29,20087,-73
2022-02-11 07:38:38,1999.90,999.90,3.00,99.90,1012072,29,20509,-74
2022-02-11 07:39:08,1999.90,999.90,3.00,99.90,1012293,29,20130,-75
2022-02-11 07:39:39,1999.65,999.90,3.00,99.90,1012614,29,20051,-74
2022-02-11 07:40:13,1999.90,999.90,3.10,99.90,1020286,29,20075,-75
2022-02-11 07:40:43,1938.70,999.90,3.10,99.90,1025369,28,20023,-75
2022-02-11 07:41:14,1894.90,999.90,3.10,99.90,1027843,28,20023,-75
2022-02-11 07:41:45,1992.47,999.90,3.10,99.90,1024082,29,20078,-75
2022-02-11 07:42:15,1999.90,999.90,3.10,99.90,1023836,29,20023,-73
2022-02-11 07:42:47,1999.90,999.90,3.10,99.90,1020077,29,20454,-74
2022-02-11 07:43:17,1999.90,999.90,3.10,99.90,1021752,29,20015,-74
2022-02-11 07:43:48,1999.90,999.90,3.10,99.90,1024130,29,20026,-74
2022-02-11 07:44:18,1999.80,999.90,3.10,99.90,1024391,28,20020,-74
2022-02-11 07:44:49,1999.90,999.90,3.10,99.90,1023961,29,20050,-75
2022-02-11 07:45:22,1999.90,999.90,3.10,99.90,1023944,29,20019,-75
2022-02-11 07:45:53,1999.90,999.90,3.10,99.90,1021349,29,20568,-75
2022-02-11 07:46:23,1999.90,999.90,3.10,99.90,1016445,29,20059,-73
2022-02-11 07:46:54,1999.90,999.90,3.10,99.90,1016088,29,20027,-75
2022-02-11 07:47:27,1999.90,999.90,3.10,99.90,1011952,29,20115,-75
2022-02-11 07:47:57,1999.90,999.90,3.10,99.90,1012589,29,20020,-76
2022-02-11 07:48:28,1999.90,999.90,3.00,99.90,1013585,29,20048,-75
2022-02-11 07:48:58,1999.90,999.90,3.10,99.90,1016347,29,20023,-75
2022-02-11 07:49:29,1999.90,999.90,3.00,99.90,1019929,29,20020,-75
2022-02-11 07:50:00,1999.90,999.90,3.10,99.90,1016289,29,20020,-73
2022-02-11 07:50:31,1999.90,999.90,3.10,99.90,1020179,29,20038,-75
2022-02-11 07:51:01,1996.35,999.90,3.00,99.90,1024915,29,20517,-75
2022-02-11 07:51:32,1999.90,999.90,3.00,99.90,1024068,29,20114,-73
2022-02-11 07:52:04,1999.90,999.90,3.00,99.90,1024332,28,20027,-75
2022-02-11 07:52:35,1999.90,999.90,3.00,99.90,1024207,28,20028,-75
2022-02-11 07:53:05,1999.90,999.90,3.10,99.90,1024261,29,20090,-75
2022-02-11 07:53:37,1999.90,999.90,3.10,99.90,1024687,29,20019,-74
2022-02-11 07:54:09,1999.90,999.90,3.10,99.90,1019977,29,20067,-74
2022-02-11 07:54:39,1999.90,999.90,3.00,99.90,1020485,29,20367,-76
2022-02-11 07:55:10,1999.90,999.90,3.00,99.90,1024023,29,20443,-74
2022-02-11 07:55:41,1999.90,999.90,3.00,99.90,1020097,29,20016,-76
2022-02-11 07:56:12,1999.90,999.90,3.00,99.90,1020340,29,20024,-74
2022-02-11 07:56:43,1999.90,999.90,3.00,99.90,1019926,29,20132,-75
2022-02-11 07:57:14,1999.90,999.90,3.00,99.90,1020151,29,20112,-76
2022-02-11 07:57:44,1999.90,999.90,3.00,99.90,1023923,29,20020,-74
2022-02-11 07:58:15,1999.90,999.90,3.00,99.90,1020044,29,20023,-75
2022-02-11 07:58:46,1999.90,999.90,3.00,99.90,1024177,29,20024,-75
2022-02-11 07:59:16,1999.90,999.90,3.00,99.90,1024490,29,20469,-75
2022-02-11 07:59:47,1999.90,999.90,3.00,99.90,1024176,28,20106,-75
2022-02-11 08:00:18,1999.90,999.90,3.00,99.90,1027999,28,20482,-75
2022-02-11 08:00:48,1999.90,999.90,3.00,99.90,1027756,28,20031,-74
2022-02-11 08:01:20,1999.90,999.90,3.00,99.90,1028090,28,20483,-75
2022-02-11 08:01:50,1999.90,999.90,3.00,99.90,1024464,29,20470,-74
2022-02-11 08:02:21,1999.90,999.90,3.00,99.90,1023779,29,20491,-75
2022-02-11 08:02:52,1999.90,999.90,3.00,99.90,1024009,29,20019,-75
2022-02-11 08:03:23,1999.90,999.90,3.00,99.90,1019932,29,20483,-75
2022-02-11 08:03:54,1999.90,999.90,3.00,99.90,1024165,29,20028,-76
2022-02-11 08:04:24,1999.90,999.90,3.00,99.90,1024785,29,20478,-75
2022-02-11 08:04:55,1999.90,999.90,3.00,99.90,1024011,29,20101,-75
2022-02-11 08:05:25,1999.90,999.90,3.00,99.90,1023969,28,20026,-75
2022-02-11 08:05:56,1999.90,999.90,3.00,99.90,1019934,29,20503,-74
2022-02-11 08:06:27,1999.90,999.90,3.00,99.90,1019971,29,20020,-74
2022-02-11 08:06:58,1999.90,999.90,3.00,99.90,1016929,29,20023,-75
2022-02-11 08:07:29,1999.90,999.90,3.00,99.90,1020083,29,20020,-74
2022-02-11 08:07:59,1999.90,999.90,3.00,99.90,1020103,29,20081,-75
2022-02-11 08:08:31,1999.90,999.90,3.00,99.90,1020420,29,20488,-75
2022-02-11 08:09:01,1999.90,999.90,3.00,99.90,1024003,29,20026,-74
2022-02-11 08:09:32,1999.90,999.90,3.00,99.90,1024592,29,20063,-75
2022-02-11 08:10:03,1999.90,999.90,3.00,99.90,1024319,28,20016,-73
2022-02-11 08:10:34,1999.90,999.90,3.00,99.90,1023882,29,20031,-75
2022-02-11 08:11:04,1999.90,999.90,3.00,99.90,1023848,29,20050,-75
2022-02-11 08:11:35,1999.90,999.90,3.00,99.90,1019853,29,20123,-73
2022-02-11 08:12:06,1999.90,999.90,3.00,99.90,1020895,29,20031,-75
2022-02-11 08:12:37,1999.90,999.90,3.00,99.90,1023798,29,20034,-75
2022-02-11 08:13:08,1999.90,999.90,3.00,99.90,1027457,28,20028,-74
2022-02-11 08:13:38,1999.90,999.90,2.90,99.90,1027628,28,20023,-74
2022-02-11 08:14:09,1999.90,999.90,3.00,99.90,1023850,29,20070,-74
2022-02-11 08:14:40,1999.90,999.90,3.00,99.90,1026367,28,20502,-74
2022-02-11 08:15:10,1999.90,999.90,3.00,99.90,1020043,29,20031,-74
2022-02-11 08:15:41,1999.90,999.90,2.90,99.90,1019896,29,20535,-74
2022-02-11 08:16:11,1999.90,999.90,2.90,99.90,1019913,29,20127,-74
2022-02-11 08:16:43,1999.90,999.90,3.00,99.90,1017310,29,20075,-74
2022-02-11 08:17:13,1999.90,999.90,2.90,99.90,1024490,29,20047,-75
2022-02-11 08:17:44,1999.90,999.90,3.00,99.90,1023724,29,20045,-74
2022-02-11 08:18:14,1999.90,999.90,3.00,99.90,1018233,29,20062,-75
2022-02-11 08:18:45,1999.90,999.90,2.90,99.90,1015853,29,20020,-74
2022-02-11 08:19:19,1999.90,999.90,3.00,99.90,1016091,29,20020,-74
2022-02-11 08:19:50,1999.90,999.90,2.90,99.90,1016696,29,20562,-74
2022-02-11 08:20:20,1999.90,999.90,3.00,99.90,1020722,29,20035,-74
2022-02-11 08:20:51,1999.90,999.90,3.00,99.90,1019965,29,20038,-74
2022-02-11 08:21:24,1999.90,999.90,3.00,99.90,1019794,29,20028,-74
2022-02-11 08:21:55,1999.90,999.90,3.00,99.90,1020020,29,20559,-74
2022-02-11 08:22:25,1999.90,999.90,3.00,99.90,1016220,29,20032,-74
2022-02-11 08:22:56,1999.90,999.90,3.00,99.90,1016757,29,20025,-74
2022-02-11 08:23:26,1999.90,999.90,3.00,99.90,1017590,29,20028,-74
2022-02-11 08:23:57,1999.90,999.90,3.00,99.90,1019893,29,20027,-74
2022-02-11 08:24:28,1999.90,999.90,3.00,99.90,1023889,29,20019,-74
2022-02-11 08:24:58,1999.90,999.90,2.90,99.90,1016370,29,20020,-74
2022-02-11 08:25:29,1999.90,999.90,3.00,99.90,1020524,29,20079,-74
2022-02-11 08:25:59,1999.90,999.90,3.00,99.90,1015876,29,20539,-74
2022-02-11 08:26:30,1999.90,999.90,3.00,99.90,1016033,29,20024,-74
2022-02-11 08:27:01,1999.90,999.90,3.00,99.90,1020099,28,20028,-74
2022-02-11 08:27:32,1999.90,999.90,3.00,99.90,1023994,28,20054,-74
2022-02-11 08:28:02,1934.20,999.90,3.00,99.90,1024742,29,20058,-75
2022-02-11 08:28:33,1999.90,999.90,3.00,99.90,1024049,28,20023,-74
2022-02-11 08:29:04,1837.07,999.90,3.00,99.90,1027862,28,20022,-74
2022-02-11 08:29:36,1999.90,999.90,3.00,99.90,1027761,28,20074,-74
2022-02-11 08:30:07,1998.70,999.90,3.00,99.90,1027718,28,20057,-74
2022-02-11 08:30:39,1999.90,999.90,3.00,99.90,1028573,28,20121,-74
2022-02-11 08:31:10,1816.07,999.90,3.00,99.90,1019824,29,20055,-75
2022-02-11 08:31:42,1824.00,999.90,3.00,99.90,1020051,29,20030,-74
2022-02-11 08:32:12,1727.03,999.90,3.00,99.90,1019899,29,20026,-74
2022-02-11 08:32:43,1585.45,999.90,3.00,99.90,1016123,29,20023,-74
2022-02-11 08:33:13,1532.60,999.90,2.90,99.90,1020995,29,20031,-74
2022-02-11 08:33:49,1603.18,999.90,2.90,99.90,1020142,29,20067,-74
2022-02-11 08:34:21,1798.05,999.90,3.00,99.90,1019948,29,20031,-74
2022-02-11 08:34:51,1676.63,999.90,3.00,99.90,1016790,29,20022,-74
2022-02-11 08:35:22,1852.32,999.90,3.00,99.90,1020647,29,20020,-74
2022-02-11 08:35:55,1890.65,999.90,3.00,99.90,1025305,28,20015,-74
2022-02-11 08:36:25,1509.22,999.90,3.00,99.90,1023733,29,20110,-75
2022-02-11 08:36:56,1794.40,999.90,3.00,99.90,1024204,28,20027,-74
2022-02-11 08:37:27,1577.70,999.90,3.00,99.90,1023711,28,20023,-74
2022-02-11 08:37:57,1593.82,999.90,3.00,99.90,1023839,29,20461,-75
2022-02-11 08:38:28,1471.82,999.90,3.00,99.90,1020674,29,20551,-74
2022-02-11 08:38:59,1435.95,999.90,3.00,99.90,1020040,29,20035,-74
2022-02-11 08:39:33,1443.65,999.90,3.00,99.90,1023784,29,20054,-74
2022-02-11 08:40:08,1595.22,999.90,3.00,99.90,1020362,29,20027,-74
2022-02-11 08:40:38,1288.78,997.33,3.00,99.90,1020809,28,20028,-74
2022-02-11 08:41:09,1216.72,991.58,3.00,99.90,1024488,29,20023,-74
2022-02-11 08:41:40,1535.57,999.90,3.00,99.90,1023621,29,20023,-74
2022-02-11 08:42:10,1480.65,999.90,3.00,99.90,1024331,28,20058,-74
2022-02-11 08:42:41,1215.90,967.03,3.00,99.90,1023697,29,20329,-74
2022-02-11 08:43:12,1092.00,942.45,3.00,99.90,1023871,28,20039,-74
2022-02-11 08:43:43,1178.93,967.97,2.90,99.90,1023319,29,20128,-74
2022-02-11 08:44:14,1152.45,968.13,2.90,99.90,1024320,28,20451,-74
2022-02-11 08:44:45,1142.50,957.50,3.00,99.90,1027264,28,20494,-74
2022-02-11 08:45:15,1107.00,946.92,2.90,99.90,1023968,28,20126,-74
2022-02-11 08:45:46,1183.63,956.05,2.90,99.90,1027746,28,20033,-74
2022-02-11 08:46:19,1234.20,961.67,2.90,99.90,1028220,28,20038,-74
2022-02-11 08:46:49,1366.00,994.42,2.90,99.90,1027176,28,20031,-74
2022-02-11 08:47:20,1197.65,952.92,2.90,99.90,1032140,28,20025,-74
2022-02-11 08:47:51,1222.35,955.08,2.90,99.90,1032711,28,20457,-74
2022-02-11 08:48:22,1177.00,950.92,2.90,99.90,1032603,28,20030,-74
2022-02-11 08:48:52,1327.63,986.45,3.00,99.90,1032564,28,20027,-74
2022-02-11 08:49:23,1257.43,977.78,3.00,99.90,1032423,28,20486,-74
2022-02-11 08:49:53,1323.43,985.17,3.00,99.90,1032376,28,20085,-74
2022-02-11 08:50:24,1194.45,965.03,3.00,99.90,1028531,28,20051,-74
2022-02-11 08:50:55,1213.18,972.17,3.00,99.90,1028282,28,20027,-75
2022-02-11 08:51:27,1215.28,961.97,3.00,99.90,1028854,28,20038,-74
2022-02-11 08:51:58,1137.90,947.65,3.00,99.90,1028476,28,20030,-74
2022-02-11 08:52:28,1135.38,955.72,3.00,99.90,1028559,28,20026,-74
2022-02-11 08:52:59,1153.70,965.45,3.00,99.90,1028615,28,20050,-74
2022-02-11 08:53:31,1214.72,976.20,3.00,99.90,1028762,28,20090,-74
2022-02-11 08:54:01,1284.60,986.00,3.00,99.90,1029226,28,20042,-74
2022-02-11 08:54:32,1174.57,966.25,3.00,99.90,1028926,28,20023,-74
2022-02-11 08:55:03,1243.82,951.25,3.00,99.90,1028488,28,20023,-74
2022-02-11 08:55:34,1058.68,908.83,3.00,99.90,1028634,28,20399,-74
2022-02-11 08:56:07,1160.40,955.20,3.00,99.90,1024268,28,20118,-74
2022-02-11 08:56:39,1113.82,952.45,3.00,99.90,1025687,28,20008,-74
2022-02-11 08:57:09,1147.88,948.13,3.00,99.90,1027773,28,20038,-74
2022-02-11 08:57:47,1076.53,936.60,3.00,99.90,1028386,28,20018,-74
2022-02-11 08:58:19,1057.80,906.53,3.00,99.90,1029642,28,20379,-74
2022-02-11 08:58:50,1064.55,908.17,3.00,99.90,1028416,28,20025,-75
2022-02-11 08:59:21,1094.43,909.05,3.00,99.90,1029105,28,20022,-74
2022-02-11 08:59:52,1058.90,900.33,3.00,99.90,1028249,28,20398,-74
2022-02-11 09:00:22,1110.00,870.35,3.00,99.90,1028615,28,20023,-74
2022-02-11 09:00:53,1364.78,901.03,3.00,99.90,1028523,28,20023,-74
2022-02-11 09:01:24,1144.10,861.95,3.00,99.90,1028656,28,20042,-75
2022-02-11 09:01:54,1123.25,847.55,3.00,99.90,1029090,28,20015,-74
2022-02-11 09:02:25,1001.95,848.92,3.00,99.90,1028481,28,20387,-74
2022-02-11 09:02:56,1064.53,854.45,3.00,99.90,1024548,29,20098,-74
2022-02-11 09:03:27,1025.70,810.83,3.00,99.90,1024551,28,20019,-74
2022-02-11 09:03:58,1280.30,880.85,3.00,99.90,1028048,28,20011,-74
2022-02-11 09:04:28,1006.72,827.85,3.00,99.90,1029058,28,20494,-74
2022-02-11 09:04:59,1058.20,929.15,3.00,99.90,1032334,28,20019,-74
2022-02-11 09:05:29,1031.93,921.55,3.00,99.90,1024362,29,20015,-74
2022-02-11 09:06:00,972.15,858.22,3.00,99.90,1024422,29,20063,-74
2022-02-11 09:06:31,1230.20,900.75,3.00,99.90,1024433,29,20022,-74
2022-02-11 09:07:01,1248.20,873.92,3.00,99.90,1025020,28,20012,-74
2022-02-11 09:07:32,1071.85,864.55,3.00,99.90,1024575,29,20051,-74
2022-02-11 09:08:03,970.95,844.55,3.00,99.90,1024411,29,20015,-74
2022-02-11 09:08:35,954.88,844.00,3.00,99.90,1024338,29,20069,-74
2022-02-11 09:09:08,1083.80,915.95,3.00,99.90,1024402,29,20016,-74
2022-02-11 09:09:39,1140.45,940.97,3.10,99.90,1025097,28,20182,-74
2022-02-11 09:10:10,1000.72,885.58,3.00,99.90,1024554,29,20011,-74
2022-02-11 09:10:40,1102.50,901.15,3.00,99.90,1024595,29,20055,-74
2022-02-11 09:11:19,1119.80,893.72,3.00,99.90,1024722,28,20102,-74
2022-02-11 09:11:49,1013.67,866.28,3.00,99.90,1025545,28,20027,-74
2022-02-11 09:12:20,957.45,791.70,3.00,99.90,1028951,28,20023,-74
2022-02-11 09:12:51,964.17,767.90,3.00,99.90,1028482,28,20027,-74
2022-02-11 09:13:23,925.58,770.85,3.00,99.90,1024327,29,20030,-74
2022-02-11 09:13:53,964.10,798.05,3.00,99.90,1024407,29,20015,-74
2022-02-11 09:14:24,1044.47,790.65,3.10,99.90,1024780,28,20046,-74
2022-02-11 09:14:54,1123.03,805.78,3.10,99.90,1024952,28,20035,-74
2022-02-11 09:15:26,1094.55,855.70,3.10,99.90,1028421,28,20054,-74
2022-02-11 09:15:58,874.63,723.42,3.10,99.90,1028399,28,20057,-74
2022-02-11 09:16:30,964.80,736.67,3.10,99.90,1028496,28,20014,-74
2022-02-11 09:17:01,1070.22,842.65,3.10,99.90,1028670,28,20030,-75
2022-02-11 09:17:32,797.47,711.30,3.00,99.90,1029395,28,20026,-75
2022-02-11 09:18:02,867.70,770.20,3.10,99.90,1028467,28,20453,-74
2022-02-11 09:18:36,1298.75,938.80,3.10,99.90,1024346,29,20110,-74
2022-02-11 09:19:09,982.83,874.22,3.10,99.90,1024575,28,20020,-74
2022-02-11 09:19:40,980.20,873.35,3.00,99.90,1021072,29,20022,-74
2022-02-11 09:20:11,980.47,859.30,3.00,99.90,1021785,29,20023,-74
2022-02-11 09:20:42,945.67,841.95,3.10,99.90,1020376,29,20059,-74
2022-02-11 09:21:13,989.97,883.90,3.00,99.90,1020736,29,20032,-74
2022-02-11 09:21:44,1169.28,968.05,3.00,99.90,1020875,29,20509,-74
2022-02-11 09:22:14,1099.95,935.90,3.10,99.90,1024739,28,20521,-73
2022-02-11 09:22:45,1346.85,999.90,3.00,99.90,1029158,28,20470,-74
2022-02-11 09:23:18,1173.93,997.33,3.00,99.90,1020859,29,20112,-74
2022-02-11 09:23:48,1075.95,959.22,3.00,99.90,1012732,29,20080,-74
2022-02-11 09:24:19,1227.55,994.38,3.00,99.90,1008961,29,20025,-74
2022-02-11 09:24:51,1277.95,999.90,3.00,99.90,1013215,29,20476,-74
2022-02-11 09:25:22,1157.85,990.35,3.00,99.90,1021195,29,20141,-75
2022-02-11 09:25:53,1175.68,997.08,3.00,99.90,1017004,29,20132,-74
2022-02-11 09:26:24,1207.20,999.90,2.90,99.90,1020463,29,20040,-73
2022-02-11 09:26:54,1123.03,990.25,2.90,99.90,1020836,29,20494,-73
2022-02-11 09:27:25,1113.10,978.72,2.90,99.90,1024434,28,20042,-73
2022-02-11 09:27:55,1207.28,999.90,2.90,99.90,1028666,28,20063,-73
2022-02-11 09:28:26,1225.72,999.90,2.90,99.90,1029185,28,20445,-73
2022-02-11 09:28:57,1115.38,984.55,2.90,99.90,1028438,28,20562,-73
2022-02-11 09:29:27,1133.90,990.35,2.90,99.90,1024463,28,20027,-73
2022-02-11 09:29:58,1230.25,999.90,2.80,99.90,1024278,29,20091,-74
2022-02-11 09:30:29,1125.90,989.17,2.90,99.90,1020509,29,20036,-74
2022-02-11 09:30:59,1160.13,999.90,2.80,99.90,1021513,29,20020,-74
2022-02-11 09:31:31,1139.25,988.67,2.80,99.90,1024379,29,20028,-73
2022-02-11 09:32:02,1139.97,981.38,2.80,99.90,1024488,28,20047,-74
2022-02-11 09:32:34,1086.47,966.58,2.80,99.90,1024433,28,20054,-73
2022-02-11 09:33:06,1151.80,988.88,2.80,99.90,1024310,29,20023,-74
2022-02-11 09:33:36,1118.93,992.88,2.80,99.90,1021394,28,20028,-74
2022-02-11 09:34:11,1087.93,967.97,2.80,99.90,1020971,29,20018,-74
2022-02-11 09:34:42,1052.68,938.10,2.80,99.90,1025327,28,20089,-74
2022-02-11 09:35:14,1094.35,970.83,2.80,99.90,1029158,28,20108,-74
2022-02-11 09:35:46,1073.72,952.90,2.80,99.90,1032739,28,20026,-74
2022-02-11 09:36:19,1104.60,982.72,2.80,99.90,1033286,28,20021,-74
2022-02-11 09:36:50,1089.13,967.70,2.80,99.90,1031650,28,20020,-73
2022-02-11 09:37:21,1075.70,932.50,2.80,99.90,1028790,28,20015,-73
2022-02-11 09:37:51,1104.70,967.92,2.80,99.90,1028700,28,20019,-74
2022-02-11 09:38:23,1196.13,998.55,2.90,99.90,1028797,28,20019,-74
2022-02-11 09:38:55,1088.13,957.75,2.90,99.90,1029171,28,20011,-73
2022-02-11 09:39:26,1176.80,992.78,3.00,99.90,1028617,28,20023,-74
2022-02-11 09:39:56,1127.95,969.35,3.00,99.90,1028109,28,20038,-74
2022-02-11 09:40:27,1119.95,973.03,3.00,99.90,1028317,28,20081,-74
2022-02-11 09:41:00,1189.60,997.55,3.10,99.90,1028552,28,20077,-74
2022-02-11 09:41:31,1153.95,992.80,3.10,99.90,1029213,28,20030,-74
2022-02-11 09:42:02,1086.18,967.25,3.20,99.90,1032402,28,20097,-74
2022-02-11 09:42:33,1191.57,999.90,3.20,99.90,1028262,28,20027,-74
2022-02-11 09:43:04,1222.38,999.90,3.30,99.90,1028621,28,20015,-74
2022-02-11 09:43:35,1274.43,999.90,3.40,99.90,1032445,28,20030,-74
2022-02-11 09:44:07,1142.60,997.22,3.50,99.90,1029459,28,20030,-73
2022-02-11 09:44:38,1150.15,997.40,3.60,99.90,1024174,28,20019,-73
2022-02-11 09:45:13,1108.90,987.95,3.60,99.90,1016919,29,20016,-73
2022-02-11 09:45:44,1078.65,965.20,3.50,99.90,1013665,29,20104,-74
2022-02-11 09:46:17,1114.88,995.55,3.50,99.90,1014464,29,20024,-74
2022-02-11 09:46:49,1117.38,996.33,3.50,99.90,1013429,29,20386,-75
2022-02-11 09:47:19,1071.97,962.88,3.40,99.90,1017199,29,20423,-75
2022-02-11 09:47:51,1256.03,999.90,3.40,99.90,1016976,29,20502,-75
2022-02-11 09:48:23,1172.72,999.90,3.30,99.90,1020834,29,20515,-75
2022-02-11 09:48:53,1096.40,988.33,3.30,99.90,1024183,29,20023,-75
2022-02-11 09:49:24,1085.68,978.83,3.30,99.90,1020642,29,20028,-74
2022-02-11 09:49:55,1103.43,988.50,3.30,99.90,1024533,28,20489,-74
2022-02-11 09:50:25,1144.70,999.90,3.40,99.90,1028276,28,20015,-74
2022-02-11 09:50:56,1160.45,999.90,3.40,99.90,1024368,28,20525,-74
2022-02-11 09:51:27,1214.47,999.90,3.40,99.90,1028320,28,20043,-74
2022-02-11 09:51:58,1251.90,999.90,3.30,99.90,1028454,28,20034,-74
2022-02-11 09:52:37,1308.78,999.90,3.40,99.90,1024700,28,20027,-74
2022-02-11 09:53:08,1205.90,999.90,3.30,99.90,1024487,29,20019,-74
2022-02-11 09:53:38,1214.13,999.90,3.30,99.90,1020373,29,20016,-75
2022-02-11 09:54:13,1389.53,999.90,3.30,99.90,1016352,29,20021,-74
2022-02-11 09:54:44,1359.50,999.90,3.20,99.90,1016385,29,20027,-74
2022-02-11 09:55:33,1331.13,999.90,3.20,99.90,1017661,29,20024,-74
2022-02-11 09:56:04,1139.53,999.90,3.20,99.90,1024264,29,20015,-74
2022-02-11 09:56:35,1185.55,999.90,3.20,99.90,1028126,28,20018,-74
2022-02-11 09:57:05,1232.32,999.90,3.20,99.90,1024395,29,20015,-75
2022-02-11 09:57:43,1310.82,999.90,3.20,99.90,1024363,29,20015,-75
2022-02-11 09:58:16,1238.85,999.90,3.20,99.90,1020268,29,20019,-74
2022-02-11 09:58:51,1288.13,999.90,3.20,99.90,1021260,29,20043,-74
2022-02-11 09:59:22,1309.13,999.90,3.10,99.90,1024018,29,20026,-75
2022-02-11 09:59:53,1424.03,999.90,3.10,99.90,1021061,29,20027,-75
2022-02-11 10:00:24,1394.88,999.90,3.10,99.90,1024321,29,20098,-75
2022-02-11 10:00:55,1387.63,999.90,3.10,99.90,1024571,28,20475,-74
2022-02-11 10:01:26,1431.00,999.90,3.20,99.90,1024446,28,20025,-74
2022-02-11 10:01:58,1391.93,999.90,3.20,99.90,1028436,28,20023,-75
2022-02-11 10:02:28,1429.68,999.90,3.30,99.90,1028280,28,20102,-75
2022-02-11 10:03:01,1450.00,999.90,3.30,99.90,1028118,28,20035,-74
2022-02-11 10:03:32,1330.25,999.90,3.30,99.90,1024207,29,20507,-75
2022-02-11 10:04:17,1421.72,999.90,3.40,99.90,1024384,29,20624,-75
2022-02-11 10:04:55,1181.20,999.90,3.50,99.90,1022620,29,20030,-74
2022-02-11 10:05:34,1282.43,999.90,3.60,99.90,1027055,28,20042,-74
2022-02-11 10:06:07,1180.47,999.90,3.60,99.90,1020267,29,20495,-74
2022-02-11 10:06:39,1190.72,999.90,3.60,99.90,1020248,29,20023,-75
2022-02-11 10:07:13,1281.47,999.90,3.70,99.90,1020350,29,20387,-74
2022-02-11 10:07:47,1333.00,999.90,3.80,99.90,1017475,29,20051,-74
2022-02-11 10:08:17,1372.30,999.90,3.80,99.90,1020376,29,20019,-74
2022-02-11 10:08:48,1480.18,999.90,3.90,99.90,1020268,29,20071,-74
2022-02-11 10:09:22,1604.93,999.90,3.90,99.90,1024687,28,20098,-75
2022-02-11 10:09:53,1540.47,999.90,3.90,99.90,1027931,28,20562,-74
2022-02-11 10:10:42,1691.18,999.90,4.00,99.90,1024094,29,20022,-75
2022-02-11 10:11:15,1319.63,999.90,4.10,99.90,1017220,29,20480,-74
2022-02-11 10:11:45,1402.97,999.90,4.10,99.90,1016334,29,20150,-75
2022-02-11 10:12:17,1537.13,999.90,4.20,99.90,1019271,29,20419,-75
2022-02-11 10:12:47,1711.35,999.90,4.30,99.90,1020892,29,20019,-74
2022-02-11 10:13:28,1754.18,999.90,4.40,99.90,1024467,28,20011,-74
2022-02-11 10:14:21,1683.90,999.90,4.50,99.90,1028236,28,20089,-74
2022-02-11 10:14:51,1420.88,999.90,4.50,99.90,1024146,28,20114,-74
2022-02-11 10:15:22,1578.60,999.90,4.50,99.90,1024333,29,20038,-75
2022-02-11 10:15:55,1773.15,999.90,4.60,99.90,1016355,29,20020,-75
2022-02-11 10:16:26,1825.45,999.90,4.60,99.90,1016893,29,20065,-74
2022-02-11 10:17:00,1923.65,999.90,4.60,99.90,1016440,29,20020,-74
2022-02-11 10:17:33,1836.95,999.90,4.50,99.90,1017964,29,20023,-74
2022-02-11 10:18:09,1801.95,999.90,4.40,99.90,1020409,29,20027,-75
2022-02-11 10:18:46,1830.82,999.90,4.40,99.90,1020026,29,20554,-75
2022-02-11 10:19:39,1910.63,999.90,4.30,99.90,1016304,29,20019,-74
2022-02-11 10:20:10,1490.97,999.90,4.20,99.90,1020149,29,20513,-75
2022-02-11 10:20:52,1596.10,999.90,4.20,99.90,1020334,29,20019,-74
2022-02-11 10:21:24,1633.55,999.90,4.20,99.90,1016319,29,20384,-74
2022-02-11 10:22:27,1649.40,999.90,4.20,99.90,1018018,29,20020,-74
2022-02-11 10:23:12,1550.22,999.90,4.30,99.90,1020339,29,20043,-75
2022-02-11 10:23:42,1517.82,999.90,4.40,99.90,1022302,29,20016,-74
2022-02-11 10:24:26,1548.53,999.90,4.50,99.90,1020074,29,20119,-75
2022-02-11 10:24:58,1619.18,999.90,4.60,99.90,1020266,29,20024,-75
2022-02-11 10:25:28,1731.40,999.90,4.70,99.90,1018144,29,20067,-75
2022-02-11 10:26:02,1770.53,999.90,4.70,99.90,1025296,28,20015,-74
2022-02-11 10:26:34,1886.70,999.90,4.70,99.90,1027991,28,20033,-74
2022-02-11 10:27:27,1903.75,999.90,4.80,99.90,1024120,29,20452,-75
2022-02-11 10:27:57,1661.65,999.90,4.80,99.90,1020319,29,20031,-75
2022-02-11 10:28:30,1656.80,999.90,4.80,99.90,1020114,29,20020,-74
2022-02-11 10:29:01,1851.50,999.90,4.90,99.90,1019491,29,20020,-74
2022-02-11 10:29:41,1757.28,999.90,4.90,99.90,1020083,29,20182,-74
2022-02-11 10:30:12,1357.35,978.33,5.00,99.90,1020107,29,20031,-75
2022-02-11 10:30:42,1810.85,999.90,5.00,99.90,1017417,29,20056,-75
2022-02-11 10:31:21,1811.07,999.90,5.00,99.90,1021425,29,20163,-74
2022-02-11 10:31:52,1715.13,999.90,5.00,99.90,1024286,29,20023,-74
2022-02-11 10:32:43,1643.47,999.90,5.00,99.90,1025318,28,20106,-73
2022-02-11 10:33:13,1703.07,999.90,5.10,99.90,1028351,28,20489,-73
2022-02-11 10:33:52,1826.68,999.90,5.20,99.90,1028305,28,20454,-74
2022-02-11 10:34:31,1861.43,999.90,5.10,99.90,1028190,28,20085,-73
2022-02-11 10:35:02,1924.53,999.90,5.10,99.90,1028317,28,20382,-73
2022-02-11 10:35:32,1847.38,999.90,5.00,99.90,1028102,28,20426,-73
2022-02-11 10:36:14,1745.20,999.90,5.00,99.90,1027088,28,20027,-73
2022-02-11 10:36:48,1731.25,999.90,5.10,99.90,1024456,28,20054,-73
2022-02-11 10:37:19,1905.38,999.90,5.10,99.90,1024110,28,20408,-75
2022-02-11 10:38:04,1999.90,999.90,5.20,99.90,1024211,29,20503,-74
2022-02-11 10:38:35,1842.53,999.90,5.30,99.90,1024014,29,20027,-74
2022-02-11 10:39:12,1938.38,999.90,5.20,99.90,1026274,28,20028,-75
2022-02-11 10:39:43,1873.38,999.90,5.30,99.90,1023704,28,20023,-73
2022-02-11 10:40:28,1950.40,999.90,5.20,99.90,1024118,29,20027,-76
2022-02-11 10:41:00,1859.50,999.90,5.20,99.90,1024051,29,20030,-74
2022-02-11 10:41:32,1999.90,999.90,5.20,99.90,1026558,28,20538,-73
2022-02-11 10:42:09,1949.18,999.90,5.20,99.90,1017749,29,20027,-73
2022-02-11 10:42:45,1897.95,999.90,5.30,99.90,1017117,29,20088,-74
2022-02-11 10:43:26,1966.63,999.90,5.30,99.90,1026239,28,20562,-74
2022-02-11 10:43:59,1999.85,999.90,5.40,99.90,1034457,28,20026,-74
2022-02-11 10:44:32,1999.90,999.90,5.50,99.90,1031954,28,20031,-74
2022-02-11 10:45:25,1999.90,999.90,5.50,99.90,1028245,28,20023,-74
2022-02-11 10:46:01,1872.10,999.90,5.40,99.90,1028092,28,20119,-74
2022-02-11 10:46:34,1857.10,999.90,5.40,99.90,1031937,28,20029,-73
2022-02-11 10:47:08,1999.90,999.90,5.40,99.90,1031071,28,20505,-73
2022-02-11 10:47:38,1999.90,999.90,5.40,99.90,1028158,28,20078,-74
2022-02-11 10:48:17,1999.90,999.90,5.30,99.90,1028064,28,20035,-73
2022-02-11 10:48:48,1999.90,999.90,5.20,99.90,1027981,28,20025,-74
2022-02-11 10:49:39,1999.90,999.90,5.20,99.90,1028457,28,20030,-73
2022-02-11 10:50:10,1600.53,999.90,5.20,99.90,1028208,28,20027,-73
2022-02-11 10:50:54,1999.90,999.90,5.20,99.90,1024022,29,20036,-73
2022-02-11 10:51:25,1893.25,999.90,5.20,99.90,1028226,28,20039,-74
2022-02-11 10:52:10,1775.72,999.90,5.30,99.90,1028514,28,20446,-74
2022-02-11 10:52:51,1999.90,999.90,5.40,99.90,1031949,28,20014,-74
2022-02-11 10:53:30,1999.90,999.90,5.40,99.90,1032032,28,20022,-74
2022-02-11 10:54:01,1999.90,999.90,5.40,99.90,1032174,28,20026,-74
2022-02-11 10:54:35,1999.90,999.90,5.40,99.90,1032473,28,20359,-74
2022-02-11 10:55:06,1999.90,999.90,5.30,99.90,1030414,28,20017,-74
2022-02-11 10:55:50,1810.03,999.90,5.50,99.90,1028164,28,20154,-74
2022-02-11 10:56:22,1999.90,999.90,5.50,99.90,1019999,28,20024,-74
2022-02-11 10:56:54,1831.22,999.90,5.50,99.90,1018227,29,20017,-74
2022-02-11 10:57:28,1915.45,999.90,5.60,99.90,1020211,29,20022,-74
2022-02-11 10:58:00,1999.90,999.90,5.70,99.90,1021894,28,20103,-74
2022-02-11 10:58:32,1999.90,999.90,5.70,99.90,1028170,28,20011,-74
2022-02-11 10:59:03,1999.90,999.90,5.70,99.90,1027871,28,20022,-74
2022-02-11 10:59:35,1999.90,999.90,5.70,99.90,1024195,29,20042,-74
2022-02-11 11:00:07,1999.90,999.90,5.70,99.90,1024194,29,20015,-74
2022-02-11 11:00:39,1999.90,999.90,5.80,99.90,1024640,28,20070,-74
2022-02-11 11:01:10,1999.90,999.90,5.80,99.90,1027776,28,20441,-74
2022-02-11 11:01:41,1999.90,999.90,5.90,99.90,1024124,29,20671,-74
2022-02-11 11:02:15,1999.90,999.90,5.90,99.90,1024192,29,20498,-74
2022-02-11 11:02:46,1999.90,999.90,5.90,99.90,1024149,29,20050,-75
2022-02-11 11:03:17,1999.90,999.90,5.90,99.90,1024674,28,20025,-74
2022-02-11 11:03:48,1999.90,999.90,6.00,99.90,1028191,28,20027,-75
2022-02-11 11:04:18,1999.90,999.90,6.00,99.90,1032085,28,20018,-74
2022-02-11 11:04:51,1999.90,999.90,6.00,99.90,1027995,28,20030,-75
2022-02-11 11:05:22,1999.90,999.90,6.10,99.90,1028010,28,20026,-74
2022-02-11 11:05:53,1999.90,999.90,6.10,99.90,1024072,28,20059,-75
2022-02-11 11:06:24,1999.90,999.90,6.00,99.90,1020192,29,20023,-74
2022-02-11 11:06:56,1999.90,999.90,6.00,99.90,1016023,29,20031,-74
2022-02-11 11:07:28,1999.90,999.90,5.90,99.90,1016496,29,20050,-74
2022-02-11 11:08:00,1999.90,999.90,5.90,99.90,1020751,29,20095,-74
2022-02-11 11:08:37,1999.90,999.90,5.90,99.90,1020901,29,20031,-74
2022-02-11 11:09:08,1999.90,999.90,5.90,99.90,1024006,29,20023,-74
2022-02-11 11:09:45,1999.90,999.90,6.00,99.90,1023643,29,20502,-74
2022-02-11 11:10:17,1999.90,999.90,5.90,99.90,1025740,28,20019,-74
2022-02-11 11:10:49,1999.90,999.90,5.90,99.90,1026807,28,20070,-74
2022-02-11 11:11:21,1999.90,999.90,6.00,99.90,1022574,29,20047,-75
2022-02-11 11:11:53,1999.90,999.90,6.00,99.90,1020617,29,20059,-75
2022-02-11 11:12:26,1999.90,999.90,6.00,99.90,1024022,29,20023,-75
2022-02-11 11:12:58,1999.90,999.90,6.00,99.90,1024375,29,20023,-74
2022-02-11 11:13:28,1999.90,999.90,6.00,99.90,1024896,28,20023,-75
2022-02-11 11:14:00,1999.90,999.90,6.10,99.90,1028274,28,20019,-75
2022-02-11 11:14:31,1999.90,999.90,6.10,99.90,1027965,28,20502,-75
2022-02-11 11:15:02,1999.90,999.90,6.10,99.90,1028077,28,20394,-75
2022-02-11 11:15:33,1999.90,999.90,6.10,99.90,1028116,28,20441,-75
2022-02-11 11:16:07,1999.90,999.90,6.10,99.90,1028098,28,20521,-75
2022-02-11 11:16:39,1999.90,999.90,6.10,99.90,1028202,28,20023,-75
2022-02-11 11:17:10,1999.90,999.90,6.10,99.90,1028407,28,20019,-75
2022-02-11 11:17:42,1999.90,999.90,6.10,99.90,1028428,28,20389,-76
2022-02-11 11:18:16,1983.30,999.90,6.10,99.90,1027926,28,20177,-75
2022-02-11 11:18:47,1999.90,999.90,6.10,99.90,1023728,29,20052,-75
2022-02-11 11:19:19,1999.90,999.90,6.20,99.90,1020038,29,20019,-75
2022-02-11 11:19:51,1999.90,999.90,6.30,99.90,1020334,29,20115,-74
2022-02-11 11:20:25,1999.90,999.90,6.30,99.90,1024353,28,20463,-74
2022-02-11 11:20:56,1999.90,999.90,6.30,99.90,1028169,28,20651,-75
2022-02-11 11:21:28,1999.90,999.90,6.30,99.90,1028150,28,20023,-76
2022-02-11 11:22:16,1999.90,999.90,6.30,99.90,1027850,28,20118,-75
2022-02-11 11:22:52,1999.90,999.90,6.30,99.90,1027973,28,20022,-76
2022-02-11 11:23:26,1999.90,999.90,6.20,99.90,1028145,28,20414,-75
2022-02-11 11:24:00,1999.90,999.90,6.10,99.90,1027769,28,20470,-75
2022-02-11 11:24:31,1999.90,999.90,6.00,99.90,1028015,28,20486,-75
2022-02-11 11:25:05,1999.90,999.90,6.00,99.90,1028054,28,20550,-75
2022-02-11 11:26:06,1999.90,999.90,6.00,99.90,1027982,28,20098,-75
2022-02-11 11:26:46,1999.90,999.90,6.00,99.90,1031863,28,20072,-75
2022-02-11 11:27:48,1999.90,999.90,6.00,99.90,1027900,28,20417,-75
2022-02-11 11:28:46,1999.90,999.90,6.00,99.90,1023961,29,20027,-76
2022-02-11 11:29:21,1999.90,999.90,6.00,99.90,1020017,28,20039,-76
2022-02-11 11:29:51,1999.90,999.90,5.90,99.90,1027733,28,20566,-75
2022-02-11 11:30:37,1999.90,999.90,5.90,99.90,1023685,29,20483,-76
2022-02-11 11:31:28,1999.90,999.90,6.00,99.90,1022577,29,20070,-75
2022-02-11 11:32:00,1999.90,999.90,5.90,99.90,1016793,29,20563,-75
2022-02-11 11:32:30,1999.90,999.90,6.00,99.90,1019913,29,20059,-75
2022-02-11 11:33:07,1999.90,999.90,5.90,99.90,1018907,29,20094,-75
2022-02-11 11:33:38,1999.90,999.90,6.00,99.90,1018144,29,20077,-75
2022-02-11 11:34:14,1999.90,999.90,5.90,99.90,1023883,29,20392,-75
2022-02-11 11:34:44,1999.90,999.90,6.00,99.90,1016053,29,20023,-76
2022-02-11 11:35:24,1999.90,999.90,6.10,99.90,1017647,29,20008,-75
2022-02-11 11:35:54,1999.90,999.90,6.10,99.90,1020065,29,20012,-75
2022-02-11 11:36:33,1999.90,999.90,6.20,99.90,1022685,28,20023,-75
2022-02-11 11:37:09,1999.90,999.90,6.30,99.90,1027853,28,20022,-75
2022-02-11 11:37:41,1999.90,999.90,6.20,99.90,1027937,28,20089,-75
2022-02-11 11:38:16,1999.90,999.90,6.30,99.90,1027903,28,20627,-75
2022-02-11 11:38:58,1999.90,999.90,6.30,99.90,1027771,28,20019,-74
2022-02-11 11:39:29,1463.53,991.53,6.30,99.90,1027906,28,20011,-76
2022-02-11 11:40:23,1434.25,999.90,6.30,99.90,1023652,29,20019,-74
2022-02-11 11:41:13,1396.35,990.08,6.40,99.90,1023819,29,20027,-75
2022-02-11 11:41:43,898.33,802.13,6.50,99.90,1025644,28,20474,-75
2022-02-11 11:42:17,873.38,782.38,6.60,99.90,1027799,28,20506,-75
2022-02-11 11:42:47,809.03,745.08,6.80,99.90,1026805,28,20461,-75
2022-02-11 11:43:37,776.92,716.95,7.00,99.90,1027901,28,20757,-75
2022-02-11 11:44:22,590.63,548.38,7.10,99.90,1027988,28,20042,-75
2022-02-11 11:44:54,358.35,335.23,7.00,99.90,1027485,28,20094,-76
2022-02-11 11:45:28,496.33,458.38,7.10,99.90,1027708,28,20015,-76
2022-02-11 11:46:26,432.52,405.67,7.10,99.90,1027901,28,20022,-75
2022-02-11 11:47:02,522.60,486.60,7.10,99.90,1023520,28,20027,-75
2022-02-11 11:47:38,734.28,675.95,7.40,99.90,1027593,28,20038,-76
2022-02-11 11:48:16,518.72,483.38,7.50,99.90,1027960,28,20026,-75
2022-02-11 11:48:59,585.97,542.22,7.60,99.90,1027619,28,20023,-75
2022-02-11 11:49:47,411.08,387.77,7.60,99.90,1024476,28,20023,-75
2022-02-11 11:50:18,388.30,365.85,7.60,99.90,1023712,29,20027,-76
2022-02-11 11:51:01,467.60,438.67,7.70,99.90,1019783,29,20066,-76
2022-02-11 11:51:35,469.50,441.35,7.80,99.90,1019934,29,20019,-75
2022-02-11 11:52:06,437.92,412.40,7.90,99.90,1020064,29,20024,-75
2022-02-11 11:52:46,427.33,401.13,7.90,99.90,1024141,28,20102,-75
2022-02-11 11:53:27,486.35,456.83,7.60,99.90,1027944,28,20027,-76
2022-02-11 11:54:16,506.30,472.52,7.50,99.90,1023798,29,20078,-75
2022-02-11 11:54:47,488.35,457.95,7.50,99.90,1019795,29,20020,-75
2022-02-11 11:55:23,410.75,389.08,7.50,99.90,1019709,29,20026,-75
2022-02-11 11:55:53,625.70,577.08,7.60,99.90,1023262,29,20016,-75
2022-02-11 11:56:35,614.55,575.17,7.60,99.90,1024678,28,20106,-76
2022-02-11 11:57:08,565.10,530.60,7.70,99.90,1023949,29,20027,-75
2022-02-11 11:57:38,669.70,626.88,7.70,99.90,1023766,28,20023,-75
2022-02-11 11:58:34,580.85,546.08,7.80,99.90,1023914,29,20015,-75
2022-02-11 11:59:30,554.88,519.92,7.80,99.90,1024221,29,20024,-75
2022-02-11 12:00:01,505.25,475.65,7.70,99.90,1023559,29,20077,-75
2022-02-11 12:00:33,472.75,445.92,7.80,99.90,1023638,29,20035,-75
2022-02-11 12:01:04,436.00,410.58,7.90,99.90,1023762,29,20544,-75
2022-02-11 12:01:52,571.20,535.97,8.10,99.90,1023931,29,20031,-75
2022-02-11 12:02:31,770.13,712.58,8.40,99.90,1024496,28,20151,-75
2022-02-11 12:03:02,987.63,903.35,8.40,99.90,1023701,28,20023,-76
2022-02-11 12:03:35,943.78,871.53,8.50,99.90,1019793,28,20051,-75
2022-02-11 12:04:26,930.25,857.80,8.70,99.90,1012108,29,20024,-75
2022-02-11 12:04:59,1008.75,921.20,8.90,99.90,1015210,29,20051,-75
2022-02-11 12:05:53,860.30,789.63,8.80,99.90,1019244,29,20438,-76
2022-02-11 12:06:24,1000.50,914.88,8.50,99.90,1019730,29,20019,-77
2022-02-11 12:06:59,789.13,730.45,8.50,99.90,1019843,29,20392,-75
2022-02-11 12:07:35,820.05,752.38,8.40,99.90,1019997,29,20020,-75
2022-02-11 12:08:07,830.67,767.42,8.30,99.90,1022727,28,20440,-75
2022-02-11 12:08:37,883.95,808.88,8.30,99.90,1025082,28,20030,-75
2022-02-11 12:09:08,804.85,741.38,8.10,99.90,1022803,29,20027,-75
2022-02-11 12:09:48,908.25,824.60,8.00,99.90,1019512,29,20032,-75
2022-02-11 12:10:21,924.67,839.35,7.80,99.90,1024008,29,20019,-74
2022-02-11 12:11:04,996.88,921.25,7.60,99.90,1023708,29,20126,-75
2022-02-11 12:11:35,1023.22,940.78,7.30,99.90,1023760,29,20015,-75
2022-02-11 12:12:11,975.35,899.95,7.20,99.90,1019838,29,20027,-74
2022-02-11 12:12:41,647.92,607.10,7.10,99.90,1016921,29,20024,-75
2022-02-11 12:13:12,553.72,517.28,7.00,99.90,1019971,29,20023,-76
2022-02-11 12:13:44,710.67,654.72,7.00,99.90,1020753,29,20055,-75
2022-02-11 12:14:15,913.70,838.42,7.00,99.90,1020155,29,20024,-75
2022-02-11 12:14:48,678.15,626.63,7.00,99.90,1023641,29,20028,-75
2022-02-11 12:15:19,890.42,820.88,7.00,99.90,1024022,29,20094,-75
2022-02-11 12:15:49,636.60,590.30,6.90,99.90,1020098,29,20138,-75
2022-02-11 12:16:20,571.65,531.92,6.70,99.90,1019790,29,20423,-76
2022-02-11 12:16:51,519.00,485.08,6.60,99.90,1019987,29,20020,-75
2022-02-11 12:17:23,699.53,650.95,6.50,99.90,1020054,29,20020,-75
2022-02-11 12:17:54,815.88,759.92,6.40,99.90,1024075,29,20023,-74
2022-02-11 12:18:25,827.67,767.67,6.40,99.90,1023632,29,20729,-75
2022-02-11 12:18:56,748.47,695.70,6.30,99.90,1023643,28,20892,-75
2022-02-11 12:19:28,696.40,646.42,6.20,99.90,1023804,29,20034,-76
2022-02-11 12:20:00,681.22,630.33,6.30,99.90,1019940,29,20066,-75
2022-02-11 12:20:30,717.72,658.35,6.20,99.90,1019976,29,20028,-74
2022-02-11 12:21:04,652.45,605.03,6.20,99.90,1019783,28,20027,-75
2022-02-11 12:21:34,586.78,542.28,6.10,99.90,1016414,29,20575,-75
2022-02-11 12:22:06,763.25,689.38,6.00,99.90,1015828,29,20488,-75
2022-02-11 12:22:37,885.55,793.75,6.00,99.90,1017264,29,20480,-75
2022-02-11 12:23:26,916.65,825.35,6.00,99.90,1021164,29,20020,-75
2022-02-11 12:24:15,1156.82,997.35,5.90,99.90,1027336,28,20522,-75
2022-02-11 12:25:06,1885.40,999.90,6.00,99.90,1024539,29,20035,-75
2022-02-11 12:25:56,1407.47,999.90,6.00,99.90,1024632,29,20032,-75
2022-02-11 12:26:46,1405.00,999.90,6.00,99.90,1021949,29,20023,-75
2022-02-11 12:27:24,1914.15,999.90,6.00,99.90,1024671,29,20027,-75
2022-02-11 12:27:58,1999.90,999.90,6.00,99.90,1024684,29,20475,-74
2022-02-11 12:28:30,1645.22,999.90,6.00,99.90,1025118,28,20019,-75
2022-02-11 12:29:03,1387.38,999.90,6.00,99.90,1027900,28,20033,-75
2022-02-11 12:29:33,1225.30,980.42,6.00,99.90,1024436,29,20071,-76
2022-02-11 12:30:07,763.80,683.13,6.00,99.90,1028187,28,20178,-75
2022-02-11 12:30:42,641.42,581.30,6.00,99.90,1028395,28,20023,-75
2022-02-11 12:31:25,984.08,883.70,6.00,99.90,1028718,28,20423,-75
2022-02-11 12:31:56,921.30,826.80,5.90,99.90,1028562,28,20522,-75
2022-02-11 12:32:47,734.15,665.28,6.00,99.90,1028666,28,20017,-74
2022-02-11 12:33:20,1073.70,890.25,5.90,99.90,1028546,28,20026,-75
2022-02-11 12:33:51,631.85,567.75,5.90,99.90,1028791,28,20022,-74
2022-02-11 12:34:22,572.28,523.55,5.80,99.90,1024508,29,20019,-75
2022-02-11 12:34:58,917.35,818.22,5.80,99.90,1025074,28,20007,-75
2022-02-11 12:35:33,807.88,713.55,5.80,99.90,1023713,29,20015,-74
2022-02-11 12:36:11,1024.38,893.63,5.70,99.90,1022363,29,20052,-75
2022-02-11 12:36:42,1403.30,999.90,5.60,99.90,1026882,28,20114,-73
2022-02-11 12:37:12,1023.78,804.60,5.60,99.90,1024544,29,20012,-74
2022-02-11 12:37:46,1097.55,950.65,5.50,99.90,1024641,29,20047,-74
2022-02-11 12:38:16,1278.28,997.47,5.50,99.90,1020979,29,20038,-73
2022-02-11 12:38:56,1559.22,999.90,5.40,99.90,1024862,29,20094,-73
2022-02-11 12:39:27,1347.30,954.20,5.40,99.90,1024425,29,20008,-74
2022-02-11 12:40:24,1536.78,999.90,5.40,99.90,1025978,28,20118,-73
2022-02-11 12:40:54,1742.13,999.90,5.40,99.90,1024535,29,20066,-73
2022-02-11 12:41:42,1999.90,999.90,5.30,99.90,1024944,29,20127,-73
2022-02-11 12:42:18,1999.90,999.90,5.30,99.90,1024607,29,20024,-73
2022-02-11 12:42:51,1999.90,999.90,5.30,99.90,1027394,28,20061,-72
2022-02-11 12:43:25,1999.90,999.90,5.30,99.90,1024498,29,20011,-73
2022-02-11 12:43:59,1999.90,999.90,5.20,99.90,1024958,29,20019,-72
2022-02-11 12:44:32,1999.90,999.90,5.30,99.90,1025887,28,20146,-73
2022-02-11 12:45:05,1999.90,999.90,5.30,99.90,1025838,28,20027,-76
2022-02-11 12:45:40,1999.90,999.90,5.30,99.90,1028338,28,20082,-72
2022-02-11 12:46:11,1948.00,999.90,5.30,99.90,1028376,28,20406,-73
2022-02-11 12:46:42,1958.78,999.90,5.30,99.90,1028962,28,20399,-73
2022-02-11 12:47:15,1999.90,999.90,5.20,99.90,1028593,28,20023,-73
2022-02-11 12:47:46,1999.90,999.90,5.30,99.90,1024406,29,20020,-73
2022-02-11 12:48:16,1999.90,999.90,5.30,99.90,1024377,29,20050,-73
2022-02-11 12:48:48,1734.95,999.90,5.30,99.90,1024825,28,20018,-73
2022-02-11 12:49:20,1557.95,999.90,5.30,99.90,1020714,29,20380,-73
2022-02-11 12:49:56,1921.05,999.90,5.30,99.90,1020862,29,20098,-73
2022-02-11 12:50:32,1918.53,999.90,5.30,99.90,1024460,29,20038,-73
2022-02-11 12:51:08,1834.40,999.90,5.30,99.90,1020580,29,20127,-73
2022-02-11 12:51:38,1420.25,999.90,5.30,99.90,1024957,28,20020,-72
2022-02-11 12:52:10,1650.95,999.90,5.30,99.90,1028875,28,20065,-73
2022-02-11 12:52:40,1639.63,999.90,5.30,99.90,1028642,28,20389,-72
2022-02-11 12:53:16,1788.15,999.90,5.30,99.90,1028903,28,20494,-74
2022-02-11 12:53:46,1999.90,999.90,5.30,99.90,1028369,28,20015,-74
2022-02-11 12:54:19,1999.90,999.90,5.30,99.90,1024456,29,20015,-74
2022-02-11 12:55:10,1999.90,999.90,5.30,99.90,1024510,29,20023,-74
2022-02-11 12:55:41,1907.35,999.90,5.30,99.90,1027579,28,20090,-73
2022-02-11 12:56:12,1982.95,999.90,5.30,99.90,1027424,28,20019,-73
2022-02-11 12:56:44,1999.90,999.90,5.40,99.90,1020353,29,20020,-74
2022-02-11 12:57:20,1958.20,999.90,5.40,99.90,1024659,29,20011,-74
2022-02-11 12:57:56,1508.45,999.90,5.50,99.90,1021701,29,20008,-73
2022-02-11 12:58:26,1513.57,999.90,5.50,99.90,1022751,29,20016,-72
2022-02-11 12:59:07,1326.47,999.90,5.50,99.90,1022825,29,20015,-74
2022-02-11 12:59:49,1572.88,999.90,5.60,99.90,1022775,29,20070,-74
2022-02-11 13:00:24,1444.45,999.90,5.60,99.90,1020528,29,20095,-74
2022-02-11 13:00:55,1817.65,999.90,5.60,99.90,1023661,29,20017,-74
2022-02-11 13:01:30,1327.07,999.90,5.60,99.90,1024547,29,20011,-74
2022-02-11 13:02:01,1639.97,999.90,5.60,99.90,1026009,28,20020,-73
2022-02-11 13:02:34,1999.90,999.90,5.70,99.90,1021211,29,20016,-75
2022-02-11 13:03:06,1592.57,999.90,5.70,99.90,1020269,29,20071,-74
2022-02-11 13:03:37,1563.03,999.90,5.70,99.90,1020395,29,20494,-73
2022-02-11 13:04:18,1238.55,999.90,5.70,99.90,1021095,29,20494,-74
2022-02-11 13:05:04,1131.05,998.72,5.70,99.90,1026271,28,20094,-73
2022-02-11 13:05:39,1412.85,999.90,5.80,99.90,1028482,28,20067,-73
2022-02-11 13:06:18,645.85,585.38,5.80,99.90,1028348,28,20498,-74
2022-02-11 13:06:49,817.10,741.08,5.80,99.90,1028329,28,20406,-73
2022-02-11 13:07:20,1175.13,999.90,5.70,99.90,1028585,28,20015,-73
2022-02-11 13:07:54,1211.32,999.90,5.80,99.90,1028590,28,20131,-72
2022-02-11 13:08:28,977.80,877.88,5.70,99.90,1029162,28,20011,-72
2022-02-11 13:09:06,689.78,621.20,5.70,99.90,1028266,28,20021,-74
2022-02-11 13:09:37,1152.47,999.90,5.70,99.90,1028504,28,20019,-74
2022-02-11 13:10:09,1087.13,977.65,5.70,99.90,1024398,29,20383,-74
2022-02-11 13:10:40,1352.60,999.90,5.70,99.90,1021816,29,20523,-73
2022-02-11 13:11:14,1355.70,999.90,5.70,99.90,1024033,29,20047,-73
2022-02-11 13:11:45,1536.90,999.90,5.70,99.90,1022022,28,20095,-74
2022-02-11 13:12:17,1510.43,999.90,5.70,99.90,1025076,28,20019,-74
2022-02-11 13:12:48,1856.47,999.90,5.60,99.90,1024446,29,20007,-73
2022-02-11 13:13:20,1835.25,999.90,5.60,99.90,1024505,28,20028,-73
2022-02-11 13:14:05,1864.40,999.90,5.60,99.90,1024921,28,20463,-74
2022-02-11 13:14:43,1999.90,999.90,5.60,99.90,1028508,28,20102,-73
2022-02-11 13:15:15,1999.90,999.90,5.60,99.90,1032647,28,20014,-74
2022-02-11 13:15:47,1999.90,999.90,5.50,99.90,1032574,28,20018,-74
2022-02-11 13:16:24,1999.90,999.90,5.50,99.90,1032502,28,20018,-75
2022-02-11 13:16:55,1999.90,999.90,5.50,99.90,1024256,29,20015,-73
2022-02-11 13:17:29,1999.90,999.90,5.40,99.90,1024615,29,20016,-73
2022-02-11 13:18:11,1999.90,999.90,5.40,99.90,1024801,29,20382,-74
2022-02-11 13:18:42,1999.90,999.90,5.40,99.90,1024362,28,20568,-74
2022-02-11 13:19:17,1999.90,999.90,5.30,99.90,1024118,29,20011,-74
2022-02-11 13:19:49,1999.90,999.90,5.30,99.90,1024121,29,20035,-74
2022-02-11 13:20:23,1915.20,999.90,5.30,99.90,1025028,28,20084,-74
2022-02-11 13:20:55,1964.47,999.90,5.30,99.90,1028201,28,20018,-74
2022-02-11 13:21:27,1999.90,999.90,5.30,99.90,1028068,28,20466,-74
2022-02-11 13:21:57,1999.90,999.90,5.30,99.90,1024085,29,20051,-74
2022-02-11 13:22:28,1999.90,999.90,5.30,99.90,1024190,29,20022,-74
2022-02-11 13:22:59,1999.90,999.90,5.30,99.90,1020598,29,20098,-74
2022-02-11 13:23:30,1999.90,999.90,5.30,99.90,1024454,28,20016,-72
2022-02-11 13:24:03,1999.90,999.90,5.40,99.90,1028111,28,20075,-74
2022-02-11 13:24:35,1999.90,999.90,5.30,99.90,1028249,28,20011,-73
2022-02-11 13:25:06,1999.90,999.90,5.30,99.90,1028541,28,20069,-74
2022-02-11 13:25:38,1999.90,999.90,5.30,99.90,1027955,28,20098,-74
2022-02-11 13:26:14,1980.72,999.90,5.30,99.90,1027947,28,20050,-74
2022-02-11 13:26:45,1999.90,999.90,5.30,99.90,1024029,29,20020,-74
2022-02-11 13:27:15,1999.90,999.90,5.30,99.90,1025112,28,20019,-74
2022-02-11 13:27:54,1959.28,999.90,5.30,99.90,1028256,28,20015,-73
2022-02-11 13:28:29,1999.90,999.90,5.30,99.90,1025214,28,20066,-74
2022-02-11 13:29:00,1999.90,999.90,5.30,99.90,1028178,28,20030,-74
2022-02-11 13:29:31,1831.43,999.90,5.30,99.90,1028166,28,20082,-74
2022-02-11 13:30:02,1805.25,999.90,5.40,99.90,1028301,28,20472,-74
2022-02-11 13:30:34,1709.57,999.90,5.40,99.90,1028122,28,20057,-74
2022-02-11 13:31:04,1738.57,999.90,5.40,99.90,1024159,29,20090,-74
2022-02-11 13:31:50,1730.38,999.90,5.40,99.90,1024098,29,20019,-74
2022-02-11 13:32:27,1976.85,999.90,5.50,99.90,1026132,28,20479,-73
2022-02-11 13:33:16,1969.75,999.90,5.40,99.90,1028312,28,20038,-72
2022-02-11 13:34:00,1999.90,999.90,5.50,99.90,1028007,28,20025,-73
2022-02-11 13:34:32,1999.90,999.90,5.50,99.90,1028132,28,20101,-74
2022-02-11 13:35:05,1999.90,999.90,5.40,99.90,1027939,28,20042,-73
2022-02-11 13:35:41,1940.90,999.90,5.30,99.90,1020325,29,20015,-74
2022-02-11 13:36:24,1939.85,999.90,5.30,99.90,1020058,29,20043,-73
2022-02-11 13:37:04,1999.90,999.90,5.30,99.90,1020131,29,20489,-74
2022-02-11 13:37:39,1999.90,999.90,5.30,99.90,1027302,28,20022,-72
2022-02-11 13:38:10,1999.90,999.90,5.40,99.90,1031978,28,20049,-74
2022-02-11 13:38:50,1974.90,999.90,5.30,99.90,1031952,28,20017,-73
2022-02-11 13:39:34,1999.90,999.90,5.30,99.90,1030272,28,20010,-73
2022-02-11 13:40:13,1999.90,999.90,5.30,99.90,1028321,28,20026,-73
2022-02-11 13:40:54,1999.90,999.90,5.30,99.90,1028137,28,20382,-74
2022-02-11 13:41:30,1897.85,999.90,5.30,99.90,1028074,28,20011,-72
2022-02-11 13:42:13,1978.72,999.90,5.30,99.90,1028305,28,20036,-73
2022-02-11 13:42:55,1887.80,999.90,5.30,99.90,1031997,28,20019,-73
2022-02-11 13:43:27,1946.35,999.90,5.40,99.90,1028051,28,20007,-73
2022-02-11 13:44:01,1996.30,999.90,5.40,99.90,1028051,28,20022,-73
2022-02-11 13:44:31,1999.90,999.90,5.40,99.90,1028344,28,20014,-74
2022-02-11 13:45:08,1999.90,999.90,5.40,99.90,1023920,29,20026,-74
2022-02-11 13:46:07,1999.90,999.90,5.40,99.90,1024235,29,20384,-73
2022-02-11 13:46:40,1999.90,999.90,5.40,99.90,1013330,29,20020,-74
2022-02-11 13:47:16,1999.90,999.90,5.40,99.90,1024130,28,20023,-74
2022-02-11 13:48:01,1999.90,999.90,5.40,99.90,1023938,29,20020,-74
2022-02-11 13:48:54,1999.90,999.90,5.50,99.90,1023120,29,20016,-74
2022-02-11 13:49:25,1999.90,999.90,5.40,99.90,1028093,28,20089,-74
2022-02-11 13:50:05,1999.90,999.90,5.40,99.90,1027994,28,20007,-74
2022-02-11 13:50:58,1999.90,999.90,5.40,99.90,1027963,28,20379,-74
2022-02-11 13:51:28,1999.90,999.90,5.40,99.90,1028056,28,20065,-74
2022-02-11 13:52:23,1999.90,999.90,5.40,99.90,1028100,28,20070,-74
2022-02-11 13:53:04,1997.25,999.90,5.40,99.90,1027956,28,20015,-74
2022-02-11 13:53:38,1999.90,999.90,5.40,99.90,1024662,28,20089,-74
2022-02-11 13:54:17,1999.90,999.90,5.30,99.90,1028073,28,20022,-74
2022-02-11 13:55:10,1999.90,999.90,5.30,99.90,1028047,28,20023,-74
2022-02-11 13:55:51,1908.57,999.90,5.30,99.90,1027989,28,20054,-74
2022-02-11 13:56:28,1932.65,999.90,5.30,99.90,1028124,28,20054,-74
2022-02-11 13:57:00,1999.90,999.90,5.40,99.90,1028095,28,20506,-73
2022-02-11 13:57:35,1948.32,999.90,5.30,99.90,1026571,28,20063,-74
2022-02-11 13:58:15,1967.63,999.90,5.30,99.90,1027871,28,20022,-74
2022-02-11 13:59:06,1999.90,999.90,5.30,99.90,1028144,28,20049,-73
2022-02-11 13:59:37,1979.97,999.90,5.30,99.90,1028257,28,20078,-74
2022-02-11 14:00:36,1888.32,999.90,5.30,99.90,1027949,28,20078,-72
2022-02-11 14:01:28,1686.32,999.90,5.30,99.90,1024178,29,20074,-74
2022-02-11 14:02:07,1474.25,999.90,5.30,99.90,1026720,28,20023,-74
2022-02-11 14:02:43,1538.70,999.90,5.30,99.90,1024071,28,20102,-74
2022-02-11 14:03:23,1624.65,999.90,5.30,99.90,1027919,28,20363,-74
2022-02-11 14:04:00,1775.35,999.90,5.30,99.90,1028096,28,20015,-74
2022-02-11 14:04:33,1548.85,999.90,5.30,99.90,1030936,28,20050,-74
2022-02-11 14:05:06,1508.30,999.90,5.30,99.90,1032062,28,20070,-74
2022-02-11 14:05:47,1471.47,999.90,5.30,99.90,1031923,28,20057,-74
2022-02-11 14:06:18,1459.50,999.90,5.30,99.90,1030016,28,20090,-73
2022-02-11 14:06:49,1464.57,999.90,5.40,99.90,1027993,28,20011,-74
2022-02-11 14:07:20,1397.05,999.90,5.40,99.90,1023856,29,20023,-74
2022-02-11 14:07:58,1366.78,999.90,5.40,99.90,1016003,29,20047,-74
2022-02-11 14:08:43,1544.88,999.90,5.50,99.90,1017167,29,20424,-74
2022-02-11 14:09:32,1746.22,999.90,5.50,99.90,1015036,29,20059,-72
2022-02-11 14:10:18,1829.55,999.90,5.50,99.90,1020057,29,20091,-74
2022-02-11 14:11:33,1960.07,999.90,5.60,99.90,1020922,28,20094,-75
2022-02-11 14:12:12,1646.05,999.90,5.50,99.90,1015769,29,20080,-74
2022-02-11 14:12:43,1759.35,999.90,5.50,99.90,1015949,29,20024,-74
2022-02-11 14:13:14,1942.18,999.90,5.50,99.90,1012024,29,20107,-75
2022-02-11 14:13:46,1766.78,999.90,5.50,99.90,1012011,29,20028,-74
2022-02-11 14:14:17,1802.68,999.90,5.50,99.90,1012018,29,20021,-74
2022-02-11 14:14:52,1839.68,999.90,5.60,99.90,1012424,29,20120,-74
2022-02-11 14:15:28,1999.90,999.90,5.50,99.90,1015885,29,20032,-74
2022-02-11 14:15:59,1967.95,999.90,5.50,99.90,1015849,29,20060,-74
2022-02-11 14:16:29,1999.90,999.90,5.50,99.90,1011892,29,20020,-74
2022-02-11 14:17:04,1999.90,999.90,5.50,99.90,1012120,29,20099,-74
2022-02-11 14:17:34,1999.90,999.90,5.50,99.90,1012003,29,20028,-74
2022-02-11 14:18:06,1999.90,999.90,5.50,99.90,1026891,28,20038,-74
2022-02-11 14:18:42,1999.90,999.90,5.50,99.90,995820,28,1044199,-74
2022-02-11 14:19:24,1999.90,999.90,5.50,99.90,1032213,28,20394,-73
2022-02-11 14:19:55,1999.90,999.90,5.50,99.90,1028096,28,20081,-74
2022-02-11 14:20:26,1999.90,999.90,5.50,99.90,1028189,28,20019,-74
2022-02-11 14:20:57,1999.90,999.90,5.50,99.90,1028119,28,20097,-73
2022-02-11 14:21:28,1999.90,999.90,5.50,99.90,1028118,28,20529,-75
2022-02-11 14:22:00,1999.90,999.90,5.60,99.90,1028044,28,20542,-74
2022-02-11 14:22:31,1999.90,999.90,5.50,99.90,1024046,29,20396,-73
2022-02-11 14:23:13,1999.90,999.90,5.60,99.90,1020208,29,20538,-74
2022-02-11 14:23:43,1999.90,999.90,5.60,99.90,1018081,29,20013,-74
2022-02-11 14:24:14,1999.90,999.90,5.60,99.90,1020236,29,20206,-74
2022-02-11 14:24:45,1999.90,999.90,5.60,99.90,1021862,29,20055,-74
2022-02-11 14:25:15,1999.90,999.90,5.60,99.90,1024323,28,20517,-74
2022-02-11 14:25:47,1999.90,999.90,5.60,99.90,1028186,28,20018,-74
2022-02-11 14:26:18,1999.90,999.90,5.60,99.90,1023984,29,20567,-74
2022-02-11 14:26:49,1999.90,999.90,5.70,99.90,1024107,29,20031,-73
2022-02-11 14:27:20,1999.90,999.90,5.70,99.90,1024192,29,20015,-74
2022-02-11 14:27:50,1999.90,999.90,5.70,99.90,1024357,28,20020,-73
2022-02-11 14:28:25,1999.90,999.90,5.70,99.90,1028089,28,20629,-74
2022-02-11 14:28:56,1999.90,999.90,5.70,99.90,1023907,29,20019,-74
2022-02-11 14:29:26,1999.90,999.90,5.70,99.90,1024245,29,20080,-74
2022-02-11 14:29:57,1999.90,999.90,5.70,99.90,1024849,28,20023,-72
2022-02-11 14:30:28,1999.90,999.90,5.70,99.90,1028085,28,20043,-74
2022-02-11 14:30:59,1999.90,999.90,5.80,99.90,1028166,28,20054,-73
2022-02-11 14:31:31,1999.90,999.90,5.80,99.90,1032077,28,20036,-73
2022-02-11 14:32:04,1999.90,999.90,5.90,99.90,1032269,28,20033,-74
2022-02-11 14:32:35,1999.90,999.90,5.80,99.90,1032258,28,20022,-73
2022-02-11 14:33:05,1999.90,999.90,5.80,99.90,1032178,28,20030,-73
2022-02-11 14:33:36,1999.90,999.90,5.80,99.90,1032165,28,20018,-73
2022-02-11 14:34:07,1999.90,999.90,5.80,99.90,1032077,28,20113,-73
2022-02-11 14:34:37,1999.90,999.90,5.80,99.90,1028133,28,20026,-73
2022-02-11 14:35:08,1999.90,999.90,5.80,99.90,1028156,28,20015,-74
2022-02-11 14:35:39,1999.90,999.90,5.80,99.90,1024221,29,20024,-74
2022-02-11 14:36:10,1999.90,999.90,5.70,99.90,1024420,28,20031,-74
2022-02-11 14:36:43,1999.90,999.90,5.70,99.90,1020087,29,20020,-74
2022-02-11 14:37:14,1999.90,999.90,5.70,99.90,1020689,29,20024,-74
2022-02-11 14:37:44,1999.90,999.90,5.70,99.90,1020017,29,20024,-74
2022-02-11 14:38:15,1999.90,999.90,5.70,99.90,1021108,28,20020,-74
2022-02-11 14:38:46,1999.90,999.90,5.70,99.90,1028052,28,20110,-74
2022-02-11 14:39:17,1999.90,999.90,5.70,99.90,1024073,28,20026,-75
2022-02-11 14:39:47,1999.90,999.90,5.70,99.90,1024267,29,20031,-73
2022-02-11 14:40:18,1999.90,999.90,5.70,99.90,1024164,29,20042,-74
2022-02-11 14:41:07,1999.90,999.90,5.70,99.90,1024526,28,20035,-74
2022-02-11 14:41:47,1999.90,999.90,5.70,99.90,1026576,28,20023,-74
2022-02-11 14:42:18,1999.90,999.90,5.60,99.90,1028095,28,20039,-74
2022-02-11 14:42:48,1999.90,999.90,5.60,99.90,1028085,28,20081,-74
2022-02-11 14:43:19,1999.90,999.90,5.70,99.90,1028224,28,20022,-73
2022-02-11 14:43:49,1934.75,999.90,5.60,99.90,1027902,28,20034,-73
2022-02-11 14:44:31,1999.90,999.90,5.50,99.90,1027945,28,20023,-74
2022-02-11 14:45:01,1999.90,999.90,5.50,99.90,1023524,28,20040,-74
2022-02-11 14:45:32,1999.90,999.90,5.60,99.90,1025464,28,20038,-74
2022-02-11 14:46:03,1999.90,999.90,5.50,99.90,1028158,28,20501,-74
2022-02-11 14:46:33,1999.90,999.90,5.50,99.90,1027963,28,20034,-74
2022-02-11 14:47:08,1999.90,999.90,5.50,99.90,1028385,28,20026,-74
2022-02-11 14:47:39,1999.90,999.90,5.50,99.90,1028073,28,20418,-74
2022-02-11 14:48:10,1999.90,999.90,5.50,99.90,1024072,29,20809,-73
2022-02-11 14:48:41,1999.90,999.90,5.50,99.90,1024023,29,20110,-74
2022-02-11 14:49:11,1999.90,999.90,5.50,99.90,1016249,29,20032,-73
2022-02-11 14:49:42,1999.90,999.90,5.50,99.90,1020319,29,20110,-74
2022-02-11 14:50:13,1999.90,999.90,5.50,99.90,1020142,29,20059,-74
2022-02-11 14:50:44,1999.90,999.90,5.60,99.90,1020513,28,20106,-72
2022-02-11 14:51:14,1975.28,999.90,5.60,99.90,1023945,29,20019,-73
2022-02-11 14:51:51,1969.07,999.90,5.60,99.90,1024286,28,20016,-74
2022-02-11 14:52:22,1963.10,999.90,5.60,99.90,1028147,28,20011,-73
2022-02-11 14:52:53,1999.90,999.90,5.60,99.90,1028225,28,20023,-73
2022-02-11 14:53:23,1867.60,999.90,5.60,99.90,1028050,28,20042,-74
2022-02-11 14:53:54,1942.68,999.90,5.60,99.90,1024077,29,20019,-72
2022-02-11 14:54:25,1996.88,999.90,5.60,99.90,1023991,28,20015,-74
2022-02-11 14:54:58,1999.90,999.90,5.70,99.90,1024307,28,20074,-73
2022-02-11 14:55:28,1999.90,999.90,5.70,99.90,1028075,28,20470,-73
2022-02-11 14:55:59,1920.82,999.90,5.70,99.90,1028098,28,20042,-73
2022-02-11 14:56:30,1952.07,999.90,5.70,99.90,1024242,28,20015,-74
2022-02-11 14:57:01,1840.28,999.90,5.70,99.90,1027991,28,20031,-73
2022-02-11 14:57:33,1558.30,999.90,5.80,99.90,1028023,28,20015,-73
2022-02-11 14:58:04,1354.85,999.90,5.80,99.90,1028100,28,20082,-72
2022-02-11 14:58:35,1304.57,999.90,5.80,99.90,1028306,28,20078,-74
2022-02-11 14:59:08,1178.35,991.95,5.70,99.90,1027942,28,20381,-73
2022-02-11 14:59:38,1606.38,999.90,5.70,99.90,1024037,29,20518,-73
2022-02-11 15:00:10,1546.78,999.90,5.70,99.90,1016275,29,20478,-73
2022-02-11 15:00:40,1741.13,999.90,5.70,99.90,1012736,29,20048,-73
2022-02-11 15:01:11,1863.50,999.90,5.70,99.90,1016327,29,20012,-73
2022-02-11 15:01:42,1804.95,999.90,5.70,99.90,1016449,29,20028,-73
2022-02-11 15:02:13,1775.45,999.90,5.70,99.90,1020225,29,20039,-73
2022-02-11 15:02:44,1849.72,999.90,5.70,99.90,1024250,29,20094,-74
2022-02-11 15:03:14,1781.68,999.90,5.70,99.90,1020231,29,20027,-72
2022-02-11 15:03:45,1755.75,999.90,5.70,99.90,1024142,28,20022,-73
2022-02-11 15:04:16,1971.90,999.90,5.60,99.90,1027911,28,20019,-74
2022-02-11 15:04:47,1999.90,999.90,5.60,99.90,1023948,29,20042,-72
2022-02-11 15:05:17,1999.90,999.90,5.60,99.90,1023924,29,20463,-73
2022-02-11 15:05:48,1878.60,999.90,5.60,99.90,1024330,28,20090,-73
2022-02-11 15:06:18,1997.85,999.90,5.60,99.90,1019988,29,20503,-74
2022-02-11 15:06:51,1988.72,999.90,5.60,99.90,1019944,29,20103,-73
2022-02-11 15:07:21,1899.18,999.90,5.60,99.90,1019875,29,20431,-73
2022-02-11 15:07:53,1999.90,999.90,5.60,99.90,1020777,28,20455,-74
2022-02-11 15:08:24,1977.00,999.90,5.60,99.90,1020099,29,20111,-74
2022-02-11 15:08:54,1999.90,999.90,5.60,99.90,1016242,29,20561,-73
2022-02-11 15:09:25,1999.90,999.90,5.60,99.90,1019952,29,20037,-73
2022-02-11 15:09:57,1999.90,999.90,5.60,99.90,1016120,29,20027,-73
2022-02-11 15:10:27,1999.90,999.90,5.60,99.90,1020149,29,20403,-73
2022-02-11 15:10:58,1874.03,999.90,5.60,99.90,1023828,29,20539,-74
2022-02-11 15:11:29,1914.88,999.90,5.60,99.90,1016356,29,20021,-74
2022-02-11 15:12:00,1947.88,999.90,5.60,99.90,1020253,29,20451,-74
2022-02-11 15:12:30,1997.57,999.90,5.60,99.90,1019908,29,20522,-74
2022-02-11 15:13:03,1966.68,999.90,5.70,99.90,1016489,29,20032,-73
2022-02-11 15:13:34,1931.85,999.90,5.70,99.90,1023991,29,20031,-73
2022-02-11 15:14:05,1860.80,999.90,5.60,99.90,1024021,29,20026,-75
2022-02-11 15:14:35,1897.85,999.90,5.60,99.90,1024417,28,20073,-73
2022-02-11 15:15:07,1844.32,999.90,5.60,99.90,1028069,28,20106,-74
2022-02-11 15:15:38,1763.18,999.90,5.60,99.90,1027872,28,20023,-73
2022-02-11 15:16:09,1794.85,999.90,5.60,99.90,1028000,28,20061,-74
2022-02-11 15:16:40,1845.47,999.90,5.60,99.90,1024062,29,20051,-73
2022-02-11 15:17:11,1840.63,999.90,5.60,99.90,1023854,29,20114,-73
2022-02-11 15:17:42,1802.20,999.90,5.60,99.90,1019926,29,20023,-73
2022-02-11 15:18:13,1848.50,999.90,5.50,99.90,1020316,29,20059,-74
2022-02-11 15:18:43,1680.13,999.90,5.50,99.90,1019983,29,20034,-74
2022-02-11 15:19:14,1731.15,999.90,5.50,99.90,1020173,29,20075,-74
2022-02-11 15:19:45,1660.30,999.90,5.50,99.90,1023933,29,20035,-75
2022-02-11 15:20:15,1640.60,999.90,5.40,99.90,1023894,29,20042,-73
2022-02-11 15:20:47,1607.72,999.90,5.40,99.90,1024144,28,20019,-75
2022-02-11 15:21:19,1591.40,999.90,5.40,99.90,1027818,28,20121,-74
2022-02-11 15:21:50,1581.28,999.90,5.40,99.90,1027976,28,20023,-74
2022-02-11 15:22:21,1635.00,999.90,5.30,99.90,1027769,28,20030,-75
2022-02-11 15:22:51,1553.47,999.90,5.30,99.90,1023942,29,20475,-75
2022-02-11 15:23:26,1561.28,999.90,5.30,99.90,1024117,28,20051,-75
2022-02-11 15:23:56,1541.15,999.90,5.30,99.90,1024059,29,20074,-75
2022-02-11 15:24:27,1469.72,999.90,5.20,99.90,1024617,28,20027,-76
2022-02-11 15:24:58,1548.32,999.90,5.30,99.90,1027815,28,20093,-73
2022-02-11 15:25:28,1405.93,999.90,5.20,99.90,1023950,28,20055,-74
2022-02-11 15:26:03,1428.22,999.90,5.20,99.90,1023796,29,20031,-74
2022-02-11 15:26:34,1407.35,999.90,5.20,99.90,1023917,29,20030,-74
2022-02-11 15:27:05,1365.22,999.90,5.20,99.90,1023798,29,20019,-75
2022-02-11 15:27:35,1350.85,999.90,5.20,99.90,1024464,28,20478,-75
2022-02-11 15:28:06,1320.97,999.90,5.20,99.90,1023873,29,20027,-74
2022-02-11 15:28:38,1470.10,999.90,5.20,99.90,1023903,29,20024,-74
2022-02-11 15:29:09,1372.60,999.90,5.20,99.90,1024326,28,20024,-75
2022-02-11 15:29:42,1303.72,999.90,5.20,99.90,1027874,28,20106,-74
2022-02-11 15:30:14,1281.75,999.90,5.20,99.90,1027704,28,20074,-74
2022-02-11 15:30:44,1284.68,999.90,5.20,99.90,1023829,28,20023,-75
2022-02-11 15:31:15,1255.68,999.90,5.20,99.90,1023943,29,20016,-75
2022-02-11 15:31:46,1258.10,999.90,5.20,99.90,1019973,29,20027,-74
2022-02-11 15:32:16,1245.78,999.90,5.20,99.90,1020085,29,20015,-74
2022-02-11 15:32:47,1241.35,999.90,5.20,99.90,1020001,29,20522,-75
2022-02-11 15:33:18,1247.85,999.90,5.20,99.90,1020245,28,20023,-75
2022-02-11 15:33:48,1248.45,999.90,5.20,99.90,1023819,29,20007,-74
2022-02-11 15:34:19,1236.90,999.90,5.10,99.90,1023756,28,20019,-74
2022-02-11 15:34:49,1214.22,999.90,5.10,99.90,1023763,29,20015,-74
2022-02-11 15:35:20,1209.70,999.90,5.10,99.90,1019944,29,20016,-74
2022-02-11 15:35:51,1210.30,999.90,5.10,99.90,1020113,29,20015,-74
2022-02-11 15:36:22,1204.22,999.90,5.10,99.90,1019982,29,20015,-74
2022-02-11 15:36:52,1209.15,999.90,5.10,99.90,1020122,29,20053,-74
2022-02-11 15:37:23,1198.95,999.90,5.00,99.90,1019955,29,20096,-75
2022-02-11 15:37:55,1196.63,999.90,5.00,99.90,1016025,29,20422,-75
2022-02-11 15:38:25,1174.40,999.90,5.00,99.90,1020256,29,20159,-75
2022-02-11 15:38:56,1158.85,999.90,5.00,99.90,1020087,29,20095,-73
2022-02-11 15:39:27,1168.82,999.90,5.00,99.90,1020263,29,20016,-74
2022-02-11 15:39:57,1178.68,999.90,4.90,99.90,1023902,29,20115,-75
2022-02-11 15:40:29,1186.88,999.90,4.90,99.90,1023933,28,20099,-75
2022-02-11 15:41:01,1166.85,999.90,4.90,99.90,1027971,28,20014,-75
2022-02-11 15:41:32,1165.95,999.90,4.80,99.90,1028152,28,20015,-75
2022-02-11 15:42:03,1159.65,999.90,4.80,99.90,1028186,28,20022,-74
2022-02-11 15:42:35,1158.95,999.90,4.80,99.90,1027711,28,20118,-75
2022-02-11 15:43:05,1162.70,999.90,4.80,99.90,1023655,29,20043,-74
2022-02-11 15:43:38,1160.03,999.90,4.80,99.90,1015928,29,20086,-74
2022-02-11 15:44:12,1172.78,999.90,4.80,99.90,1016422,29,20042,-73
2022-02-11 15:44:42,1162.22,999.90,4.70,99.90,1016800,29,20080,-73
2022-02-11 15:45:13,1152.55,999.90,4.70,99.90,1021483,28,20055,-75
2022-02-11 15:45:44,1167.35,999.90,4.70,99.90,1027801,28,20110,-75
2022-02-11 15:46:15,1158.80,999.90,4.70,99.90,1027796,28,20402,-74
2022-02-11 15:46:45,1156.38,999.90,4.70,99.90,1027772,28,20383,-74
2022-02-11 15:47:16,1157.68,999.90,4.70,99.90,1028001,28,20023,-74
2022-02-11 15:47:47,1148.50,999.90,4.70,99.90,1027788,28,20066,-74
2022-02-11 15:48:18,1146.00,999.90,4.70,99.90,1019800,29,20016,-74
2022-02-11 15:48:48,1160.68,999.90,4.70,99.90,1023719,29,20094,-74
2022-02-11 15:49:19,1140.72,999.90,4.60,99.90,1023858,29,20112,-74
2022-02-11 15:49:49,1142.13,999.90,4.60,99.90,1024298,28,20023,-74
2022-02-11 15:50:20,1145.78,999.90,4.60,99.90,1031581,28,20102,-75
2022-02-11 15:50:51,1141.30,999.90,4.60,99.90,1027529,28,20046,-74
2022-02-11 15:51:21,1138.50,999.90,4.60,99.90,1023812,29,20051,-74
2022-02-11 15:51:52,1134.30,999.90,4.60,99.90,1023663,29,20027,-74
2022-02-11 15:52:23,1137.47,999.90,4.60,99.90,1024236,28,20039,-74
2022-02-11 15:52:54,1137.65,999.90,4.60,99.90,1027659,28,20073,-74
2022-02-11 15:53:25,1147.93,999.90,4.60,99.90,1028057,28,20142,-72
2022-02-11 15:53:56,1144.43,999.90,4.50,99.90,1031634,28,20021,-74
2022-02-11 15:54:26,1126.55,999.90,4.50,99.90,1028147,28,20034,-74
2022-02-11 15:54:57,1133.00,999.90,4.50,99.90,1028266,28,20113,-74
2022-02-11 15:55:28,1129.10,999.90,4.50,99.90,1023588,29,20027,-73
2022-02-11 15:55:58,1136.75,999.90,4.50,99.90,1019815,29,20030,-73
2022-02-11 15:56:29,1136.47,999.90,4.50,99.90,1019845,29,20030,-75
2022-02-11 15:57:00,1145.28,999.90,4.40,99.90,1015981,29,20024,-73
2022-02-11 15:57:30,1135.53,999.90,4.40,99.90,1020233,29,20078,-74
2022-02-11 15:58:01,1138.43,999.90,4.40,99.90,1019702,29,20071,-74
2022-02-11 15:58:32,1124.32,999.90,4.40,99.90,1020088,29,20028,-73
2022-02-11 15:59:02,1116.88,999.90,4.40,99.90,1019841,29,20028,-74
2022-02-11 15:59:33,1115.72,999.90,4.40,99.90,1020142,28,20553,-74
2022-02-11 16:00:06,1111.95,999.90,4.30,99.90,1024033,29,20395,-73
2022-02-11 16:00:38,1124.68,999.90,4.30,99.90,1024146,28,20023,-75
2022-02-11 16:01:09,1119.82,999.90,4.30,99.90,1027854,28,20018,-74
2022-02-11 16:01:39,1122.82,999.90,4.30,99.90,1027782,28,20035,-73
2022-02-11 16:02:10,1122.40,999.90,4.30,99.90,1028195,28,20031,-74
2022-02-11 16:02:41,1124.03,999.90,4.30,99.90,1027814,28,20118,-74
2022-02-11 16:03:11,1121.25,999.90,4.20,99.90,1023658,29,20093,-73
2022-02-11 16:03:42,1126.45,999.90,4.30,99.90,1023661,29,20023,-74
2022-02-11 16:04:12,1121.57,999.90,4.20,99.90,1023880,28,20027,-74
2022-02-11 16:04:43,1117.22,999.90,4.20,99.90,1023938,29,20050,-74
2022-02-11 16:05:14,1115.50,999.90,4.20,99.90,1023674,29,20027,-74
2022-02-11 16:05:44,1113.00,999.90,4.20,99.90,1020161,29,20024,-74
2022-02-11 16:06:15,1119.47,999.90,4.20,99.90,1019916,29,20020,-74
2022-02-11 16:06:46,1128.38,999.90,4.20,99.90,1023910,28,20106,-74
2022-02-11 16:07:17,1128.35,999.90,4.20,99.90,1027918,28,20014,-74
2022-02-11 16:07:49,1121.00,999.90,4.20,99.90,1024007,29,20023,-74
2022-02-11 16:08:20,1131.38,999.90,4.20,99.90,1019854,29,20448,-74
2022-02-11 16:08:50,1127.10,999.90,4.20,99.90,1020256,29,20415,-75
2022-02-11 16:09:21,1124.32,999.90,4.20,99.90,1024090,28,20023,-74
2022-02-11 16:09:52,1143.65,999.90,4.20,99.90,1028001,28,20023,-73
2022-02-11 16:10:25,1121.82,999.90,4.20,99.90,1023836,29,20030,-75
2022-02-11 16:10:55,1129.97,999.90,4.20,99.90,1023909,29,20058,-74
2022-02-11 16:11:26,1122.30,999.90,4.20,99.90,1023778,29,20046,-75
2022-02-11 16:11:57,1122.53,999.90,4.10,99.90,1024157,28,20026,-74
2022-02-11 16:12:30,1122.57,999.90,4.10,99.90,1023742,29,20529,-74
2022-02-11 16:13:00,1137.45,999.90,4.10,99.90,1019862,29,20091,-74
2022-02-11 16:13:31,1133.60,999.90,4.10,99.90,1020208,29,20150,-75
2022-02-11 16:14:02,1143.82,999.90,4.10,99.90,1024038,28,20098,-75
2022-02-11 16:14:33,1146.25,999.90,4.10,99.90,1027870,28,20018,-74
2022-02-11 16:15:04,1136.65,999.90,4.10,99.90,1023767,29,20012,-75
2022-02-11 16:15:35,1127.47,999.90,4.10,99.90,1023956,28,20428,-74
2022-02-11 16:16:05,1132.43,999.90,4.10,99.90,1023837,28,20517,-75
2022-02-11 16:16:37,1137.70,999.90,4.10,99.90,1024010,28,20019,-73
2022-02-11 16:17:10,1149.55,999.90,4.10,99.90,1023756,29,20023,-74
2022-02-11 16:18:00,1143.53,999.90,4.10,99.90,1024297,28,20071,-75
2022-02-11 16:18:32,1060.53,964.38,4.10,99.90,1023740,29,20042,-75
2022-02-11 16:19:03,1084.53,984.80,4.10,99.90,1023635,29,20032,-75
2022-02-11 16:19:33,1122.97,999.90,4.10,99.90,1026517,28,20078,-75
2022-02-11 16:20:07,1134.57,999.90,4.20,99.90,1027819,28,20110,-75
2022-02-11 16:20:44,1120.65,999.90,4.20,99.90,1027616,28,20029,-75
2022-02-11 16:21:15,1109.57,999.85,4.20,99.90,1028171,28,20019,-75
2022-02-11 16:21:45,1131.70,999.90,4.10,99.90,1027794,28,20019,-75
2022-02-11 16:22:16,1132.35,999.90,4.10,99.90,1027901,28,20031,-74
2022-02-11 16:22:47,1133.13,999.90,4.10,99.90,1028032,28,20023,-72
2022-02-11 16:23:20,1135.45,999.90,4.10,99.90,1027762,28,20026,-75
2022-02-11 16:23:50,1131.28,999.90,4.10,99.90,1027803,28,20526,-73
2022-02-11 16:24:21,1138.75,999.90,4.10,99.90,1027845,28,20027,-74
2022-02-11 16:24:52,1129.22,999.90,4.10,99.90,1024348,28,20024,-75
2022-02-11 16:25:23,1127.70,999.90,4.10,99.90,1023738,29,20027,-74
2022-02-11 16:25:54,1125.57,999.90,4.10,99.90,1023890,29,20023,-74
2022-02-11 16:26:25,1151.22,999.90,4.10,99.90,1024176,28,20055,-75
2022-02-11 16:26:55,1147.93,999.90,4.10,99.90,1023908,28,20023,-74
2022-02-11 16:27:27,1142.20,999.90,4.10,99.90,1027804,28,20026,-75
2022-02-11 16:27:58,1153.82,999.90,4.10,99.90,1027799,28,20106,-75
2022-02-11 16:28:28,1166.47,999.90,4.10,99.90,1024115,28,20023,-74
2022-02-11 16:28:59,1162.65,999.90,4.10,99.90,1027599,28,20027,-74
2022-02-11 16:29:33,1167.78,999.90,4.10,99.90,1027783,28,20015,-75
2022-02-11 16:30:05,1152.97,999.90,4.10,99.90,1027733,28,20039,-75
2022-02-11 16:30:36,1169.88,999.90,4.10,99.90,1028059,28,20023,-74
2022-02-11 16:31:24,1181.13,999.90,4.10,99.90,1027630,28,20022,-75
2022-02-11 16:31:54,1125.05,999.90,4.10,99.90,1027842,28,20019,-75
2022-02-11 16:32:25,1171.93,999.90,4.10,99.90,1023860,29,20023,-74
2022-02-11 16:32:57,1186.10,999.90,4.10,99.90,1026096,28,20027,-74
2022-02-11 16:33:27,1185.80,999.90,4.10,99.90,1027798,28,20027,-74
2022-02-11 16:33:59,1188.78,999.90,4.10,99.90,1020069,29,20151,-74
2022-02-11 16:34:30,1184.90,999.90,4.10,99.90,1019801,29,20116,-73
2022-02-11 16:35:00,1193.38,999.90,4.10,99.90,1019782,29,20528,-74
2022-02-11 16:35:37,1201.32,999.90,4.10,99.90,1016223,29,20552,-75
2022-02-11 16:36:07,1203.55,999.90,4.10,99.90,1020686,29,20031,-73
2022-02-11 16:36:42,1201.60,999.90,4.10,99.90,1019898,29,20020,-74
2022-02-11 16:37:13,1216.38,999.90,4.10,99.90,1021253,29,20024,-75
2022-02-11 16:37:45,1223.57,999.90,4.10,99.90,1024522,28,20019,-75
2022-02-11 16:38:16,1214.68,999.90,4.10,99.90,1024591,28,20507,-74
2022-02-11 16:38:47,1216.47,999.90,4.10,99.90,1027769,28,20059,-74
2022-02-11 16:39:18,1217.63,999.90,4.10,99.90,1027762,28,20053,-74
2022-02-11 16:39:49,1216.25,999.90,4.10,99.90,1023666,29,20030,-75
2022-02-11 16:40:19,1216.53,999.90,4.20,99.90,1023855,29,20035,-73
2022-02-11 16:40:50,1222.50,999.90,4.20,99.90,1023801,28,20065,-73
2022-02-11 16:41:22,1231.35,999.90,4.20,99.90,1027871,28,20023,-74
2022-02-11 16:41:53,1261.22,999.90,4.10,99.90,1028103,28,20025,-74
2022-02-11 16:42:24,1229.25,999.90,4.20,99.90,1023600,29,20047,-74
2022-02-11 16:42:54,1194.75,999.90,4.20,99.90,1019785,29,20050,-74
2022-02-11 16:43:26,1209.45,999.90,4.20,99.90,1019820,29,20019,-75
2022-02-11 16:43:57,1207.53,999.90,4.10,99.90,1016235,29,20455,-75
2022-02-11 16:44:27,1225.95,999.90,4.10,99.90,1020018,29,20511,-74
2022-02-11 16:44:59,1256.03,999.90,4.10,99.90,1020101,29,20020,-74
2022-02-11 16:45:33,1277.50,999.90,4.20,99.90,1020007,29,20035,-75
2022-02-11 16:46:04,1266.93,999.90,4.10,99.90,1024414,28,20024,-73
2022-02-11 16:46:35,1249.13,999.90,4.10,99.90,1027875,28,20018,-74
2022-02-11 16:47:06,1298.03,999.90,4.10,99.90,1024661,28,20102,-73
2022-02-11 16:47:37,1282.00,999.90,4.10,99.90,1023641,29,20036,-75
2022-02-11 16:48:08,1315.13,999.90,4.10,99.90,1019867,29,20059,-74
2022-02-11 16:48:38,1292.13,999.90,4.10,99.90,1020071,29,20039,-74
2022-02-11 16:49:12,1311.10,999.90,4.10,99.90,1024019,29,20030,-74
2022-02-11 16:49:43,1280.53,999.90,4.10,99.90,1024384,28,20011,-74
2022-02-11 16:50:14,1324.32,999.90,4.10,99.90,1027975,28,20062,-72
2022-02-11 16:50:45,1302.85,999.90,4.10,99.90,1027661,28,20026,-74
2022-02-11 16:51:16,1342.35,999.90,4.10,99.90,1023707,29,20023,-74
2022-02-11 16:51:48,1280.30,999.90,4.10,99.90,1019884,29,20159,-75
2022-02-11 16:52:18,1306.32,999.90,4.10,99.90,1016237,29,20061,-74
2022-02-11 16:52:49,1351.53,999.90,4.10,99.90,1019968,29,20016,-74
2022-02-11 16:53:20,1247.40,999.90,4.10,99.90,1024055,28,20015,-73
2022-02-11 16:53:50,1270.95,999.90,4.10,99.90,1023981,28,20026,-73
2022-02-11 16:54:21,1318.13,999.90,4.20,99.90,1027716,28,20043,-73
2022-02-11 16:54:53,1300.45,999.90,4.20,99.90,1027872,28,20514,-73
2022-02-11 16:55:23,1322.50,999.90,4.20,99.90,1024200,28,20026,-74
2022-02-11 16:55:54,1350.65,999.90,4.20,99.90,1027338,28,20035,-73
2022-02-11 16:56:25,1335.78,999.90,4.20,99.90,1023758,29,20019,-74
2022-02-11 16:56:55,1339.43,999.90,4.20,99.90,1016154,29,20009,-74
2022-02-11 16:57:26,1356.05,999.90,4.20,99.90,1023864,29,20017,-74
2022-02-11 16:57:57,1320.40,999.90,4.20,99.90,1023833,29,20015,-73
2022-02-11 16:58:27,1320.78,999.90,4.20,99.90,1023917,28,20074,-74
2022-02-11 16:58:58,1320.85,999.90,4.20,99.90,1027766,28,20055,-72
2022-02-11 16:59:29,1340.57,999.90,4.20,99.90,1027619,28,20019,-74
2022-02-11 16:59:59,1344.75,999.90,4.20,99.90,1027863,28,20019,-74
2022-02-11 17:00:30,1350.63,999.90,4.30,99.90,1028102,28,20011,-73
2022-02-11 17:01:02,1387.57,999.90,4.30,99.90,1027683,28,20019,-74
2022-02-11 17:01:32,1365.30,999.90,4.30,99.90,1027842,28,20022,-73
2022-02-11 17:02:05,1313.75,999.90,4.30,99.90,1023748,29,20015,-74
2022-02-11 17:02:35,1353.00,999.90,4.30,99.90,1024363,28,20019,-73
2022-02-11 17:03:06,1415.82,999.90,4.30,99.90,1023841,29,20073,-74
2022-02-11 17:03:36,1425.30,999.90,4.30,99.90,1024044,28,20023,-73
2022-02-11 17:04:07,1435.75,999.90,4.30,99.90,1023546,29,20070,-73
2022-02-11 17:04:37,1447.13,999.90,4.30,99.90,1023790,29,20074,-73
2022-02-11 17:05:08,1430.07,999.90,4.30,99.90,1023868,29,20498,-74
2022-02-11 17:05:39,1387.90,999.90,4.30,99.90,1023900,28,20023,-73
2022-02-11 17:06:10,1364.57,999.90,4.30,99.90,1023710,29,20487,-74
2022-02-11 17:06:41,1366.65,999.90,4.30,99.90,1019755,29,20026,-73
2022-02-11 17:07:11,1404.15,999.90,4.30,99.90,1019766,29,20490,-73
2022-02-11 17:07:42,1330.60,999.90,4.30,99.90,1020179,28,20103,-74
2022-02-11 17:08:14,1337.93,999.90,4.30,99.90,1020124,29,20023,-72
2022-02-11 17:08:45,1382.65,999.90,4.30,99.90,1024487,29,20015,-73
2022-02-11 17:09:15,1402.47,999.90,4.30,99.90,1024404,29,20459,-74
2022-02-11 17:09:49,1451.60,999.90,4.30,99.90,1021034,28,20024,-73
2022-02-11 17:10:20,1452.68,999.90,4.30,99.90,1024649,29,20016,-74
2022-02-11 17:10:51,1441.47,999.90,4.30,99.90,1020339,29,20027,-73
2022-02-11 17:11:22,1469.25,999.90,4.20,99.90,1017128,29,20115,-74
2022-02-11 17:11:53,1477.53,999.90,4.30,99.90,1020871,29,20383,-73
2022-02-11 17:12:24,1431.57,999.90,4.30,99.90,1020353,29,20118,-74
2022-02-11 17:12:54,1405.13,999.90,4.30,99.90,1016994,29,20115,-74
2022-02-11 17:13:25,1445.78,999.90,4.30,99.90,1020874,29,20023,-72
2022-02-11 17:13:56,1440.45,999.90,4.30,99.90,1024666,28,20050,-73
2022-02-11 17:14:27,1403.88,999.90,4.30,99.90,1028623,28,20023,-74
2022-02-11 17:14:58,1400.15,999.90,4.30,99.90,1028377,28,20102,-73
2022-02-11 17:15:29,1390.25,999.90,4.30,99.90,1028415,28,20070,-74
2022-02-11 17:16:00,1421.75,999.90,4.30,99.90,1028484,28,20073,-73
2022-02-11 17:16:30,1418.60,999.90,4.30,99.90,1024278,29,20023,-74
2022-02-11 17:17:01,1421.00,999.90,4.30,99.90,1024463,28,20092,-74
2022-02-11 17:17:32,1475.00,999.90,4.30,99.90,1028401,28,20022,-73
2022-02-11 17:18:03,1485.05,999.90,4.30,99.90,1028460,28,20022,-75
2022-02-11 17:18:34,1477.40,999.90,4.30,99.90,1028476,28,20082,-73
2022-02-11 17:19:05,1550.72,999.90,4.20,99.90,1028246,28,20030,-74
2022-02-11 17:19:35,1576.68,999.90,4.20,99.90,1028363,28,20038,-73
2022-02-11 17:20:09,1620.18,999.90,4.20,99.90,1028783,28,20073,-73
2022-02-11 17:20:39,1692.05,999.90,4.20,99.90,1028288,28,20034,-73
2022-02-11 17:21:10,1748.45,999.90,4.20,99.90,1028753,28,20086,-73
2022-02-11 17:21:41,1833.88,999.90,4.20,99.90,1028363,28,20414,-74
2022-02-11 17:22:11,1965.55,999.90,4.10,99.90,1028573,28,20050,-72
2022-02-11 17:23:17,1999.90,999.90,4.10,99.90,1033976,28,20179,-75
2022-02-11 17:23:50,1999.90,999.90,4.10,99.90,1029072,28,20014,-75
2022-02-11 17:24:20,1999.90,999.90,4.00,99.90,1029519,28,20030,-75
2022-02-11 17:24:51,1999.90,999.90,4.00,99.90,1030556,28,20459,-75
2022-02-11 17:25:22,1999.90,999.90,4.00,99.90,1025598,28,20023,-75
2022-02-11 17:25:53,1999.90,999.90,3.90,99.90,1028414,28,20371,-75
2022-02-11 17:26:26,1999.90,999.90,3.90,99.90,1029871,28,20038,-75
2022-02-11 17:26:57,1999.90,999.90,3.90,99.90,1031866,28,20053,-75
2022-02-11 17:27:27,1999.90,999.90,3.90,99.90,1029204,28,20027,-75
2022-02-11 17:27:58,1999.90,999.90,3.90,99.90,1023944,28,20021,-74
2022-02-11 17:28:29,1999.90,999.90,3.90,99.90,1020378,29,20016,-75
2022-02-11 17:29:00,1999.90,999.90,3.90,99.90,1024180,28,20050,-75
2022-02-11 17:29:31,1999.90,999.90,3.80,99.90,1028178,28,20027,-75
2022-02-11 17:30:02,1999.90,999.90,3.80,99.90,1028441,28,20062,-75
2022-02-11 17:30:33,1999.90,999.90,3.80,99.90,1028704,28,20510,-75
2022-02-11 17:31:03,1999.90,999.90,3.80,99.90,1036629,28,20041,-75
2022-02-11 17:31:34,1999.90,999.90,3.80,99.90,1032890,28,20030,-75
2022-02-11 17:32:07,1999.90,999.90,3.80,99.90,1031800,28,20030,-75
2022-02-11 17:32:38,1999.90,999.90,3.80,99.90,1028011,28,20030,-75
2022-02-11 17:33:09,1999.90,999.90,3.80,99.90,1024349,29,20020,-75
2022-02-11 17:33:40,1999.90,999.90,3.80,99.90,1025054,28,20023,-75
2022-02-11 17:34:10,1999.90,999.90,3.70,99.90,1028783,28,20105,-74
2022-02-11 17:34:41,1999.90,999.90,3.70,99.90,1032364,28,20022,-75
2022-02-11 17:35:12,1999.90,999.90,3.70,99.90,1032607,28,20030,-75
2022-02-11 17:35:43,1999.90,999.90,3.70,99.90,1032210,28,20023,-75
2022-02-11 17:36:13,1999.90,999.90,3.70,99.90,1028803,28,20102,-75
2022-02-11 17:36:44,1999.90,999.90,3.70,99.90,1029152,28,20597,-75
2022-02-11 17:37:15,1999.90,999.90,3.70,99.90,1024269,29,20027,-75
2022-02-11 17:37:45,1999.90,999.90,3.60,99.90,1025280,28,20031,-75
2022-02-11 17:38:16,1999.90,999.90,3.60,99.90,1028400,28,20120,-74
2022-02-11 17:38:47,1999.90,999.90,3.60,99.90,1028778,28,20049,-75
2022-02-11 17:39:17,1999.90,999.90,3.60,99.90,1034608,28,20068,-75
2022-02-11 17:39:48,1999.90,999.90,3.60,99.90,1028093,28,20026,-74
2022-02-11 17:40:19,1999.90,999.90,3.60,99.90,1028244,28,20018,-75
2022-02-11 17:40:49,1999.90,999.90,3.60,99.90,1036515,28,20029,-75
2022-02-11 17:41:23,1999.90,999.90,3.70,99.90,1034702,28,20026,-74
2022-02-11 17:41:54,1999.90,999.90,3.70,99.90,1033695,28,20050,-75
2022-02-11 17:42:24,1999.90,999.90,3.60,99.90,1035443,28,20018,-75
2022-02-11 17:42:55,1999.90,999.90,3.70,99.90,1026572,28,20040,-74
2022-02-11 17:43:26,1999.90,999.90,3.70,99.90,1028614,28,20030,-75
2022-02-11 17:43:56,1999.90,999.90,3.70,99.90,1032486,28,20461,-74
2022-02-11 17:44:27,1999.90,999.90,3.70,99.90,1032445,28,20023,-75
2022-02-11 17:44:58,1999.90,999.90,3.70,99.90,1040566,28,20026,-74
2022-02-11 17:45:30,1999.90,999.90,3.70,99.90,1036337,28,20071,-74
2022-02-11 17:46:00,1999.90,999.90,3.70,99.90,1032429,28,20409,-75
2022-02-11 17:46:33,1999.90,999.90,3.60,99.90,1028111,28,20486,-77
2022-02-11 17:47:04,1999.90,999.90,3.70,99.90,1025065,28,20058,-75
2022-02-11 17:47:35,1999.90,999.90,3.60,99.90,1028840,28,20099,-77
2022-02-11 17:48:06,1999.90,999.90,3.60,99.90,1032321,28,20072,-75
2022-02-11 17:48:36,1999.90,999.90,3.60,99.90,1027660,28,20501,-77
2022-02-11 17:49:07,1999.90,999.90,3.60,99.90,1020688,29,20028,-75
2022-02-11 17:49:38,1999.90,999.90,3.50,99.90,1028318,28,20031,-75
2022-02-11 17:50:09,1999.90,999.90,3.50,99.90,1028708,28,20026,-75
2022-02-11 17:50:40,1999.90,999.90,3.50,99.90,1028184,28,20077,-75
2022-02-11 17:51:10,1999.90,999.90,3.50,99.90,1024008,29,20067,-75
2022-02-11 17:51:41,1999.90,999.90,3.50,99.90,1020498,29,20015,-75
2022-02-11 17:52:13,1999.90,999.90,3.50,99.90,1020687,28,20407,-75
2022-02-11 17:52:43,1999.90,999.90,3.50,99.90,1032181,28,20358,-75
2022-02-11 17:53:14,1999.90,999.90,3.50,99.90,1032320,28,20751,-75
2022-02-11 17:53:45,1999.90,999.90,3.50,99.90,1032392,28,20019,-76
2022-02-11 17:54:16,1999.90,999.90,3.50,99.90,1032222,28,20413,-75
2022-02-11 17:54:47,1999.90,999.90,3.50,99.90,1024826,28,20007,-75
2022-02-11 17:55:18,1999.90,999.90,3.50,99.90,1028362,28,20090,-75
2022-02-11 17:55:49,1999.90,999.90,3.50,99.90,1032311,28,20054,-75
2022-02-11 17:56:20,1999.90,999.90,3.40,99.90,1032331,28,20014,-75
2022-02-11 17:56:52,1999.90,999.90,3.40,99.90,1032492,28,20497,-75
2022-02-11 17:57:25,1999.90,999.90,3.40,99.90,1036428,28,20584,-75
2022-02-11 17:57:56,1999.90,999.90,3.40,99.90,1032295,28,20142,-75
2022-02-11 17:58:28,1999.90,999.90,3.40,99.90,1028382,28,20030,-75
2022-02-11 17:58:59,1999.90,999.90,3.40,99.90,1028243,28,20007,-75
2022-02-11 17:59:29,1999.90,999.90,3.40,99.90,1031714,28,20018,-75
2022-02-11 18:00:01,1999.90,999.90,3.40,99.90,1028231,28,20053,-75
2022-02-11 18:00:31,1999.90,999.90,3.40,99.90,1024296,29,20074,-75
2022-02-11 18:01:03,1999.90,999.90,3.40,99.90,1019615,29,20131,-75
2022-02-11 18:01:33,1999.90,999.90,3.40,99.90,1017046,29,20101,-75
2022-02-11 18:02:04,1999.90,999.90,3.40,99.90,1028477,28,20050,-75
2022-02-11 18:02:35,1999.90,999.90,3.40,99.90,1032517,28,20547,-75
2022-02-11 18:03:05,1999.90,999.90,3.40,99.90,1036480,28,20144,-75
2022-02-11 18:03:36,1999.90,999.90,3.40,99.90,1035778,28,20457,-75
2022-02-11 18:04:07,1999.90,999.90,3.30,99.90,1032094,28,20014,-75
2022-02-11 18:04:38,1999.90,999.90,3.30,99.90,1032304,28,20069,-75
2022-02-11 18:05:09,1999.90,999.90,3.40,99.90,1028192,28,20019,-75
2022-02-11 18:05:39,1999.90,999.90,3.30,99.90,1028699,28,20053,-76
2022-02-11 18:06:10,1999.90,999.90,3.30,99.90,1028146,28,20023,-75
2022-02-11 18:06:41,1999.90,999.90,3.30,99.90,1028034,28,20414,-76
2022-02-11 18:07:18,1999.90,999.90,3.30,99.90,1032200,28,20022,-75
2022-02-11 18:07:50,1943.72,999.90,3.30,99.90,1033475,28,20028,-76
2022-02-11 18:08:23,1986.32,999.90,3.30,99.90,1036625,28,20013,-76
2022-02-11 18:08:53,1952.25,999.90,3.30,99.90,1032368,28,20114,-75
2022-02-11 18:09:24,1999.90,999.90,3.30,99.90,1031758,28,20035,-75
2022-02-11 18:09:55,1999.90,999.90,3.30,99.90,1030942,28,20482,-75
2022-02-11 18:10:26,1999.90,999.90,3.20,99.90,1028514,28,20093,-75
2022-02-11 18:10:57,1999.90,999.90,3.20,99.90,1028411,28,20097,-75
2022-02-11 18:11:29,1999.90,999.90,3.20,99.90,1027960,28,20019,-75
2022-02-11 18:12:00,1999.90,999.90,3.20,99.90,1036240,28,20056,-76
2022-02-11 18:12:31,1999.90,999.90,3.20,99.90,1032188,28,20057,-75
2022-02-11 18:13:02,1999.90,999.90,3.20,99.90,1028243,28,20018,-76
2022-02-11 18:13:32,1999.90,999.90,3.20,99.90,1024037,29,20457,-76
2022-02-11 18:14:05,1999.90,999.90,3.20,99.90,1020673,29,20479,-75
2022-02-11 18:14:35,1999.90,999.90,3.20,99.90,1024331,29,20051,-76
2022-02-11 18:15:07,1999.90,999.90,3.10,99.90,1020972,28,20104,-76
2022-02-11 18:15:38,1999.90,999.90,3.10,99.90,1024392,29,20097,-76
2022-02-11 18:16:08,1999.90,999.90,3.10,99.90,1024305,29,20074,-75
2022-02-11 18:16:39,1999.90,999.90,3.10,99.90,1028601,28,20035,-76
2022-02-11 18:17:09,1999.90,999.90,3.10,99.90,1032377,28,20027,-76
2022-02-11 18:17:40,1999.90,999.90,3.10,99.90,1028418,28,20019,-76
2022-02-11 18:18:11,1999.90,999.90,3.10,99.90,1028083,28,20055,-75
2022-02-11 18:18:42,1999.90,999.90,3.10,99.90,1024265,29,20024,-76
2022-02-11 18:19:12,1998.43,999.90,3.10,99.90,1024376,29,20026,-76
2022-02-11 18:19:44,1999.90,999.90,3.00,99.90,1023597,28,20039,-76
2022-02-11 18:20:14,1983.72,999.90,3.00,99.90,1024099,28,20124,-75
2022-02-11 18:20:45,1984.40,999.90,3.00,99.90,1032215,28,20024,-75
2022-02-11 18:21:20,1981.22,999.90,3.00,99.90,1036181,28,20018,-76
2022-02-11 18:21:50,1840.03,999.90,3.00,99.90,1036337,28,20033,-75
2022-02-11 18:22:21,1901.97,999.90,3.00,99.90,1035627,28,20053,-75
2022-02-11 18:22:53,1932.55,999.90,2.90,99.90,1030740,28,20021,-76
2022-02-11 18:23:24,1932.70,999.90,3.00,99.90,1032192,28,20492,-75
2022-02-11 18:23:54,1921.15,999.90,3.00,99.90,1028238,28,20498,-77
2022-02-11 18:24:25,1938.40,999.90,3.00,99.90,1032572,28,20026,-75
2022-02-11 18:24:56,1921.68,999.90,2.90,99.90,1036174,28,20026,-75
2022-02-11 18:25:29,1896.28,999.90,2.90,99.90,1032193,28,20022,-76
2022-02-11 18:26:00,1831.13,999.90,2.90,99.90,1027685,28,20023,-75
2022-02-11 18:26:31,1846.22,999.90,2.90,99.90,1024897,28,20098,-75
2022-02-11 18:27:02,1881.68,999.90,2.90,99.90,1028268,28,20069,-75
2022-02-11 18:27:33,1868.45,999.90,2.90,99.90,1028422,28,20065,-76
2022-02-11 18:28:04,1854.15,999.90,2.80,99.90,1036149,28,20028,-76
2022-02-11 18:28:35,1839.90,999.90,2.80,99.90,1032271,28,20069,-76
2022-02-11 18:29:05,1874.82,999.90,2.80,99.90,1032367,28,20559,-76
2022-02-11 18:29:36,1849.28,999.90,2.80,99.90,1027784,28,20022,-76
2022-02-11 18:30:07,1857.22,999.90,2.80,99.90,1028135,28,20022,-76
2022-02-11 18:30:38,1817.18,999.90,2.80,99.90,1024121,29,20026,-76
2022-02-11 18:31:09,1825.90,999.90,2.80,99.90,1024624,28,20019,-76
2022-02-11 18:31:40,1812.10,999.90,2.80,99.90,1024336,29,20024,-75
2022-02-11 18:32:11,1823.97,999.90,2.80,99.90,1024356,28,20023,-76
2022-02-11 18:32:41,1811.15,999.90,2.80,99.90,1032312,28,20018,-76
2022-02-11 18:33:12,1824.78,999.90,2.80,99.90,1032567,28,20378,-76
2022-02-11 18:33:43,1801.00,999.90,2.80,99.90,1032120,28,20033,-76
2022-02-11 18:34:13,1807.47,999.90,2.80,99.90,1032629,28,20022,-75
2022-02-11 18:34:44,1799.70,999.90,2.80,99.90,1028276,28,20339,-76
2022-02-11 18:35:15,1807.05,999.90,2.80,99.90,1032354,28,20033,-75
2022-02-11 18:35:45,1764.20,999.90,2.80,99.90,1032418,28,20014,-76
2022-02-11 18:36:16,1737.00,999.90,2.70,99.90,1032614,28,20025,-76
2022-02-11 18:36:47,1744.15,999.90,2.70,99.90,1032419,28,20026,-76
2022-02-11 18:37:18,1750.65,999.90,2.70,99.90,1028143,28,20054,-76
2022-02-11 18:37:48,1741.25,999.90,2.70,99.90,1028109,28,20065,-76
2022-02-11 18:38:20,1745.57,999.90,2.70,99.90,1028270,28,20549,-75
2022-02-11 18:38:50,1727.25,999.90,2.70,99.90,1023641,29,20030,-76
2022-02-11 18:39:22,1726.10,999.90,2.70,99.90,1021163,28,20035,-76
2022-02-11 18:39:53,1733.03,999.90,2.70,99.90,1024221,29,20015,-76
2022-02-11 18:40:24,1724.55,999.90,2.70,99.90,1024701,28,20015,-76
2022-02-11 18:40:55,1738.30,999.90,2.70,99.90,1028279,28,20019,-76
2022-02-11 18:41:26,1730.60,999.90,2.70,99.90,1032576,28,20113,-75
2022-02-11 18:41:57,1713.60,999.90,2.60,99.90,1032783,28,20022,-75
2022-02-11 18:42:27,1710.10,999.90,2.60,99.90,1028415,28,20118,-75
2022-02-11 18:42:58,1722.53,999.90,2.60,99.90,1030732,28,20030,-75
2022-02-11 18:43:29,1690.85,999.90,2.60,99.90,1028242,28,20019,-75
2022-02-11 18:43:59,1683.65,999.90,2.60,99.90,1028634,28,20015,-75
2022-02-11 18:44:30,1773.57,999.90,2.60,99.90,1036480,28,20027,-75
2022-02-11 18:45:01,1844.18,999.90,2.60,99.90,1036480,28,20097,-75
2022-02-11 18:45:33,1839.53,999.90,2.60,99.90,1037156,28,20034,-75
2022-02-11 18:46:04,1729.10,999.90,2.60,99.90,1035677,28,20046,-75
2022-02-11 18:46:35,1827.57,999.90,2.60,99.90,1027984,28,20026,-75
2022-02-11 18:47:06,1855.03,999.90,2.60,99.90,1028897,28,20019,-75
2022-02-11 18:47:37,1907.88,999.90,2.60,99.90,1028332,28,20027,-75
2022-02-11 18:48:08,1986.78,999.90,2.60,99.90,1028394,28,20275,-75
2022-02-11 18:48:38,1977.55,999.90,2.60,99.90,1023592,29,20402,-75
2022-02-11 18:49:09,1988.32,999.90,2.60,99.90,1024057,29,20019,-75
2022-02-11 18:49:42,1868.00,999.90,2.60,99.90,1023712,28,20026,-75
2022-02-11 18:50:12,1909.03,999.90,2.60,99.90,1024527,28,20161,-75
2022-02-11 18:50:43,1853.10,999.90,2.60,99.90,1027002,28,20069,-76
2022-02-11 18:51:14,1817.45,999.90,2.50,99.90,1032547,28,20473,-75
2022-02-11 18:51:45,1881.03,999.90,2.50,99.90,1040255,28,20030,-75
2022-02-11 18:52:16,1887.05,999.90,2.50,99.90,1036234,28,20014,-75
2022-02-11 18:52:46,1731.57,999.90,2.50,99.90,1032008,28,20026,-75
2022-02-11 18:53:17,1859.82,999.90,2.50,99.90,1029645,28,20094,-76
2022-02-11 18:53:48,1929.10,999.90,2.50,99.90,1031827,28,20031,-75
2022-02-11 18:54:19,1889.93,999.90,2.50,99.90,1029139,28,20069,-75
2022-02-11 18:54:50,1814.57,999.90,2.50,99.90,1032320,28,20409,-75
2022-02-11 18:55:21,1744.90,999.90,2.50,99.90,1034814,28,20125,-75
2022-02-11 18:55:52,1626.85,999.90,2.40,99.90,1027984,28,20019,-75
2022-02-11 18:56:23,1625.13,999.90,2.40,99.90,1024126,29,20031,-74
2022-02-11 18:56:55,1727.10,999.90,2.50,99.90,1023849,28,20027,-76
2022-02-11 18:57:26,1691.65,999.90,2.40,99.90,1022265,28,20496,-76
2022-02-11 18:57:56,1633.38,999.90,2.40,99.90,1028523,28,20034,-75
2022-02-11 18:58:27,1722.05,999.90,2.40,99.90,1030614,28,20019,-75
2022-02-11 18:59:18,1722.03,999.90,2.40,99.90,1028928,28,20031,-75
2022-02-11 19:00:06,2.40,2.40,2.40,99.90,1040541,28,20121,-75
2022-02-11 19:00:38,1154.53,999.90,2.40,99.90,1036761,28,19964,-75
2022-02-11 19:01:10,1245.72,999.90,2.50,99.90,1032053,28,20019,-75
2022-02-11 19:01:41,1426.05,999.90,2.50,99.90,1029343,28,20090,-75
2022-02-11 19:02:11,1490.05,999.90,2.50,99.90,1028070,28,20045,-75
2022-02-11 19:02:42,1554.07,999.90,2.40,99.90,1024217,28,20042,-75
2022-02-11 19:03:13,1556.68,999.90,2.50,99.90,1027977,28,20027,-75
2022-02-11 19:03:43,1616.30,999.90,2.50,99.90,1027896,28,20015,-75
2022-02-11 19:04:15,1644.20,999.90,2.50,99.90,1032022,28,20018,-75
2022-02-11 19:04:48,1670.47,999.90,2.50,99.90,1036108,28,20022,-75
2022-02-11 19:05:20,1604.28,999.90,2.50,99.90,1036016,28,20022,-75
2022-02-11 19:05:50,1665.07,999.90,2.50,99.90,1035120,28,20093,-76
2022-02-11 19:06:21,1741.18,999.90,2.50,99.90,1031452,28,20027,-75
2022-02-11 19:06:52,1707.05,999.90,2.40,99.90,1027993,28,20537,-75
2022-02-11 19:07:22,1693.28,999.90,2.40,99.90,1031886,28,20497,-75
2022-02-11 19:07:54,1773.38,999.90,2.40,99.90,1032389,28,20018,-75
2022-02-11 19:08:25,1805.22,999.90,2.40,99.90,1034355,28,20374,-75
2022-02-11 19:08:55,1849.72,999.90,2.40,99.90,1031694,28,20387,-75
2022-02-11 19:09:26,1762.07,999.90,2.40,99.90,1031877,28,20514,-75
2022-02-11 19:09:58,1796.78,999.90,2.40,99.90,1031913,28,20077,-75
2022-02-11 19:10:29,1829.28,999.90,2.40,99.90,1032449,28,20015,-75
2022-02-11 19:11:00,1860.20,999.90,2.40,99.90,1031524,28,20544,-75
2022-02-11 19:11:31,1851.10,999.90,2.40,99.90,1027901,28,20501,-75
2022-02-11 19:12:01,1804.07,999.90,2.40,99.90,1028065,28,20023,-75
2022-02-11 19:12:32,1859.38,999.90,2.40,99.90,1027968,28,20022,-75
2022-02-11 19:13:03,1896.00,999.90,2.40,99.90,1035706,28,20030,-75
2022-02-11 19:13:35,1894.75,999.90,2.40,99.90,1036913,28,20481,-75
2022-02-11 19:14:07,1931.55,999.90,2.40,99.90,1028699,28,20018,-75
2022-02-11 19:14:38,1929.60,999.90,2.40,99.90,1032092,28,20025,-75
2022-02-11 19:15:09,1835.72,999.90,2.40,99.90,1031986,28,20493,-75
2022-02-11 19:15:41,1810.88,999.90,2.40,99.90,1035902,28,20503,-75
2022-02-11 19:16:11,1863.18,999.90,2.40,99.90,1035907,28,20065,-75
2022-02-11 19:16:44,1961.25,999.90,2.40,99.90,1035487,28,20065,-75
2022-02-11 19:17:15,1976.45,999.90,2.40,99.90,1031680,28,20665,-75
2022-02-11 19:17:46,1985.78,999.90,2.40,99.90,1031401,28,20109,-75
2022-02-11 19:18:17,1914.70,999.90,2.40,99.90,1027738,28,20062,-75
2022-02-11 19:18:48,1963.28,999.90,2.40,99.90,1027805,28,20018,-75
2022-02-11 19:19:19,1960.40,999.90,2.30,99.90,1032112,28,20117,-75
2022-02-11 19:19:50,1948.75,999.90,2.40,99.90,1039573,28,20018,-75
2022-02-11 19:20:21,1963.72,999.90,2.40,99.90,1033314,28,20101,-75
2022-02-11 19:20:52,1923.03,999.90,2.40,99.90,1027663,28,20023,-75
2022-02-11 19:21:22,1999.90,999.90,2.40,99.90,1025881,28,20078,-75
2022-02-11 19:21:53,1967.32,999.90,2.40,99.90,1027908,28,20394,-75
2022-02-11 19:22:23,1973.53,999.90,2.40,99.90,1033535,28,20054,-74
2022-02-11 19:22:54,1999.90,999.90,2.40,99.90,1039629,28,20052,-74
2022-02-11 19:23:25,1999.90,999.90,2.40,99.90,1037802,28,20013,-73
2022-02-11 19:23:56,1999.90,999.90,2.40,99.90,1031174,28,20397,-73
2022-02-11 19:24:26,1904.65,999.90,2.40,99.90,1033340,28,20054,-73
2022-02-11 19:24:58,1968.32,999.90,2.40,99.90,1035788,28,20022,-73
2022-02-11 19:25:30,1956.95,999.90,2.40,99.90,1029203,28,20077,-72
2022-02-11 19:26:00,1999.90,999.90,2.30,99.90,1027524,28,20021,-71
2022-02-11 19:26:31,1974.63,999.90,2.30,99.90,1028169,28,20034,-71
2022-02-11 19:27:02,1948.40,999.90,2.30,99.90,1031903,28,20473,-72
2022-02-11 19:27:42,1922.72,999.90,2.30,99.90,1034516,28,20026,-73
2022-02-11 19:28:14,1896.53,999.90,2.30,99.90,1035021,28,20097,-72
2022-02-11 19:28:44,1963.32,999.90,2.30,99.90,1030194,28,20054,-72
2022-02-11 19:29:16,1999.90,999.90,2.30,99.90,1032901,28,20038,-72
2022-02-11 19:29:47,1997.68,999.90,2.30,99.90,1035236,28,20041,-72
2022-02-11 19:30:18,1980.72,999.90,2.30,99.90,1033874,28,20041,-72
2022-02-11 19:30:48,1992.25,999.90,2.30,99.90,1035546,28,20195,-71
2022-02-11 19:31:19,1999.90,999.90,2.30,99.90,1024519,28,20027,-72
2022-02-11 19:31:50,1999.90,999.90,2.30,99.90,1033896,28,20056,-72
2022-02-11 19:32:22,1999.90,999.90,2.30,99.90,1033802,28,20026,-73
2022-02-11 19:32:52,1999.90,999.90,2.30,99.90,1039467,28,20122,-72
2022-02-11 19:33:23,1999.90,999.90,2.30,99.90,1034762,28,20432,-72
2022-02-11 19:33:53,1999.90,999.90,2.30,99.90,1027447,28,20065,-73
2022-02-11 19:34:24,1999.90,999.90,2.30,99.90,1028932,28,20500,-72
2022-02-11 19:34:55,1999.90,999.90,2.30,99.90,1024951,28,20102,-73
2022-02-11 19:35:25,1999.90,999.90,2.30,99.90,1033357,28,20014,-73
2022-02-11 19:35:58,1999.90,999.90,2.30,99.90,1031489,28,20390,-73
2022-02-11 19:36:29,1999.90,999.90,2.30,99.90,1029070,28,20081,-73
2022-02-11 19:36:59,1984.97,999.90,2.30,99.90,1027116,28,20582,-72
2022-02-11 19:37:30,1999.90,999.90,2.30,99.90,1027841,28,20474,-73
2022-02-11 19:38:01,1999.90,999.90,2.30,99.90,1031667,28,20099,-72
2022-02-11 19:38:31,1999.90,999.90,2.30,99.90,1035401,28,20022,-73
2022-02-11 19:39:04,1999.90,999.90,2.30,99.90,1032524,28,20019,-73
2022-02-11 19:39:36,1999.90,999.90,2.30,99.90,1029974,28,20034,-73
2022-02-11 19:40:07,1999.90,999.90,2.30,99.90,1026918,28,20441,-73
2022-02-11 19:40:38,1999.90,999.90,2.30,99.90,1030928,28,20025,-73
2022-02-11 19:41:09,1999.90,999.90,2.30,99.90,1030386,28,20113,-73
2022-02-11 19:41:40,1999.90,999.90,2.30,99.90,1027426,28,20030,-72
2022-02-11 19:42:11,1999.90,999.90,2.30,99.90,1027718,28,20065,-73
2022-02-11 19:42:41,1989.25,999.90,2.40,99.90,1027288,28,20074,-73
2022-02-11 19:43:12,1999.90,999.90,2.30,99.90,1035467,28,20018,-73
2022-02-11 19:43:42,1999.90,999.90,2.30,99.90,1035545,28,20026,-73
2022-02-11 19:44:13,1999.90,999.90,2.30,99.90,1035609,28,20041,-73
2022-02-11 19:44:45,1999.90,999.90,2.30,99.90,1034729,28,20447,-73
2022-02-11 19:45:16,1999.90,999.90,2.30,99.90,1027732,28,20053,-73
2022-02-11 19:45:46,1996.18,999.90,2.30,99.90,1035451,28,20057,-72
2022-02-11 19:46:17,1839.53,999.90,2.30,99.90,1031419,28,20088,-72
2022-02-11 19:46:48,1944.32,999.90,2.30,99.90,1031444,28,20030,-73
2022-02-11 19:47:18,1873.18,999.90,2.30,99.90,1027113,28,20058,-72
2022-02-11 19:47:49,1836.35,999.90,2.30,99.90,1023438,29,20139,-72
2022-02-11 19:48:20,1847.05,999.90,2.30,99.90,1027247,28,20038,-73
2022-02-11 19:48:50,1762.82,999.90,2.30,99.90,1025557,28,20038,-73
2022-02-11 19:49:22,1812.22,999.90,2.30,99.90,1034081,28,20105,-72
2022-02-11 19:49:52,1798.53,999.90,2.30,99.90,1035210,28,20369,-73
2022-02-11 19:50:23,1892.85,999.90,2.30,99.90,1029844,28,20589,-73
2022-02-11 19:50:53,1895.20,999.90,2.30,99.90,1027371,28,20031,-73
2022-02-11 19:51:24,1878.95,999.90,2.30,99.90,1029028,28,20142,-73
2022-02-11 19:51:54,1841.70,999.90,2.30,99.90,1031901,28,20103,-73
2022-02-11 19:52:25,1735.97,999.90,2.30,99.90,1038498,28,20049,-72
2022-02-11 19:52:56,1387.60,999.90,2.30,99.90,1035369,28,20034,-73
2022-02-11 19:53:26,1438.28,999.90,2.30,99.90,1035529,28,20018,-74
2022-02-11 19:53:57,1692.45,999.90,2.30,99.90,1035222,28,20030,-73
2022-02-11 19:54:28,1824.88,999.90,2.30,99.90,1027875,28,20046,-72
2022-02-11 19:54:58,1727.10,999.90,2.20,99.90,1035415,28,20642,-73
2022-02-11 19:55:29,1830.05,999.90,2.30,99.90,1031478,28,20023,-73
2022-02-11 19:56:00,1908.82,999.90,2.30,99.90,1035471,28,20580,-72
2022-02-11 19:56:30,1825.88,999.90,2.30,99.90,1031229,28,20018,-72
2022-02-11 19:57:01,1839.28,999.90,2.30,99.90,1027579,28,20548,-72
2022-02-11 19:57:33,1820.53,999.90,2.20,99.90,1027202,28,20556,-73
2022-02-11 19:58:04,1764.07,999.90,2.20,99.90,1027540,28,20117,-73
2022-02-11 19:58:35,1750.60,999.90,2.20,99.90,1031286,28,20023,-73
2022-02-11 19:59:05,1765.00,999.90,2.20,99.90,1027574,28,20422,-73
2022-02-11 19:59:37,1710.45,999.90,2.20,99.90,1031117,28,20078,-72
2022-02-11 20:00:13,1694.97,999.90,2.20,99.90,1027104,28,20017,-72
2022-02-11 20:00:44,1629.05,999.90,2.20,99.90,1023167,28,20154,-73
2022-02-11 20:01:15,1596.13,999.90,2.20,99.90,1031387,28,20168,-73
2022-02-11 20:01:49,1499.32,999.90,2.10,99.90,1031479,28,20025,-73
2022-02-11 20:02:21,1491.40,999.90,2.20,99.90,1032072,28,20022,-73
2022-02-11 20:02:54,1444.82,999.90,2.10,99.90,1030557,28,20022,-73
2022-02-11 20:03:25,1416.90,999.90,2.10,99.90,1027476,28,20494,-73
2022-02-11 20:03:55,1302.60,999.90,2.10,99.90,1027241,28,20538,-72
2022-02-11 20:04:26,1362.75,999.90,2.10,99.90,1031854,28,20026,-72
2022-02-11 20:04:57,1498.78,999.90,2.10,99.90,1035324,28,20017,-73
2022-02-11 20:05:28,1478.95,999.90,2.10,99.90,1039403,28,20025,-73
2022-02-11 20:06:00,1385.18,999.90,2.00,99.90,1039172,28,20014,-73
2022-02-11 20:06:32,1365.28,999.90,2.10,99.90,1035614,28,20026,-73
2022-02-11 20:07:04,1384.93,999.90,2.10,99.90,1034194,28,20053,-73
2022-02-11 20:07:37,1300.30,999.90,2.00,99.90,1026413,28,20018,-72
2022-02-11 20:08:08,1170.20,999.90,2.00,99.90,1027747,28,20417,-72
2022-02-11 20:08:39,1156.88,999.90,2.00,99.90,1025886,28,20867,-73
2022-02-11 20:09:10,1135.63,999.90,2.00,99.90,1027209,28,20027,-72
2022-02-11 20:09:41,1140.25,999.90,2.00,99.90,1035838,28,20162,-73
2022-02-11 20:10:13,1170.55,999.90,2.00,99.90,1035444,28,20046,-73
2022-02-11 20:10:44,1149.20,999.90,2.00,99.90,1039300,28,20017,-73
2022-02-11 20:11:15,1121.30,999.90,2.00,99.90,1038247,28,20022,-73
2022-02-11 20:11:47,1140.25,999.90,2.00,99.90,1025842,28,20094,-73
2022-02-11 20:12:17,1115.57,999.17,2.00,99.90,1032935,28,20091,-73
2022-02-11 20:12:48,1350.00,999.90,2.00,99.90,1039572,28,20121,-73
2022-02-11 20:13:19,1101.15,991.10,1.90,99.90,1038435,28,20018,-73
2022-02-11 20:13:50,1124.65,999.90,1.90,99.90,1035256,28,20789,-73
2022-02-11 20:14:27,1338.07,999.40,1.90,99.90,1038093,28,20522,-74
2022-02-11 20:14:57,1105.68,994.70,2.00,99.90,1027371,28,20075,-73
2022-02-11 20:15:28,1080.90,974.75,1.90,99.90,1032450,28,20026,-73
2022-02-11 20:15:59,1162.38,999.90,1.90,99.90,1030560,28,20022,-73
2022-02-11 20:16:29,1281.07,999.90,1.90,99.90,1029089,28,20101,-73
2022-02-11 20:17:01,1174.55,999.90,1.90,99.90,1035426,28,20017,-73
2022-02-11 20:17:31,1134.88,999.90,1.90,99.90,1035481,28,20018,-73
2022-02-11 20:18:04,1121.38,999.90,1.90,99.90,1031281,28,20122,-73
2022-02-11 20:18:34,1084.90,978.25,1.90,99.90,1026980,28,20386,-73
2022-02-11 20:19:06,1114.00,998.88,1.90,99.90,1023643,28,20015,-73
2022-02-11 20:19:37,1120.57,999.90,1.90,99.90,1031723,28,20030,-73
2022-02-11 20:20:09,1123.35,999.90,1.80,99.90,1035297,28,20021,-73
2022-02-11 20:20:40,1135.70,999.90,1.80,99.90,1031374,28,20015,-73
2022-02-11 20:21:11,1339.55,999.90,1.80,99.90,1031185,28,20011,-73
2022-02-11 20:21:41,1999.90,999.90,1.90,99.90,1027450,28,20023,-73
2022-02-11 20:22:12,1999.90,999.90,1.80,99.90,1027301,28,20482,-73
2022-02-11 20:22:43,1999.90,999.90,1.80,99.90,1027468,28,20019,-73
2022-02-11 20:23:14,1999.90,999.90,1.80,99.90,1027538,28,20030,-73
2022-02-11 20:23:45,1039.75,942.53,1.80,99.90,1027788,28,20019,-73
2022-02-11 20:24:16,1320.32,988.97,1.70,99.90,1027546,28,20061,-73
2022-02-11 20:24:47,1999.90,999.90,1.70,99.90,1027600,28,20061,-73
2022-02-11 20:25:18,1047.93,947.83,1.70,99.90,1027672,28,20029,-73
2022-02-11 20:25:49,1118.80,999.78,1.70,99.90,1039534,28,20018,-73
2022-02-11 20:26:19,1119.60,999.90,1.70,99.90,1035108,28,20032,-73
2022-02-11 20:26:50,1999.90,999.90,1.70,99.90,1027072,28,20073,-73
2022-02-11 20:27:22,1999.90,999.90,1.70,99.90,1027140,28,20778,-73
2022-02-11 20:27:53,1999.90,999.90,1.70,99.90,1019865,29,20020,-73
2022-02-11 20:28:24,1999.90,999.90,1.70,99.90,1027493,28,20045,-73
2022-02-11 20:28:54,1308.20,979.45,1.60,99.90,1039524,28,20020,-73
2022-02-11 20:29:32,1308.85,981.05,1.60,99.90,1035369,28,20113,-73
2022-02-11 20:30:04,1332.95,998.47,1.60,99.90,1031351,28,20108,-73
2022-02-11 20:30:35,1049.18,951.60,1.60,99.90,1024720,28,20039,-73
2022-02-11 20:31:06,1999.90,999.90,1.50,99.90,1020472,29,20434,-73
2022-02-11 20:31:37,1548.88,995.08,1.60,99.90,1019742,29,20023,-73
2022-02-11 20:32:10,1048.25,949.75,1.60,99.90,1023574,28,20023,-73
2022-02-11 20:32:40,1087.43,979.15,1.50,99.90,1027248,28,20034,-73
2022-02-11 20:33:11,1093.93,985.58,1.50,99.90,1027247,28,20034,-73
2022-02-11 20:33:46,1087.32,980.22,1.50,99.90,1031292,28,20050,-72
2022-02-11 20:34:19,1326.90,995.65,1.50,99.90,1031261,28,20023,-72
2022-02-11 20:34:50,1999.90,999.90,1.50,99.90,1027623,28,20031,-72
2022-02-11 20:35:23,1042.82,945.80,1.50,99.90,1031009,28,20114,-72
2022-02-11 20:35:54,1063.97,962.72,1.50,99.90,1031268,28,20053,-72
2022-02-11 20:36:25,1087.35,979.65,1.50,99.90,1034739,28,20424,-72
2022-02-11 20:36:55,1239.03,999.90,1.50,99.90,1030745,28,20473,-72
2022-02-11 20:37:26,1214.72,999.90,1.40,99.90,1027359,28,20066,-72
2022-02-11 20:37:57,1141.65,999.90,1.40,99.90,1025793,28,20023,-73
2022-02-11 20:38:29,1108.40,996.00,1.40,99.90,1031258,28,20433,-72
2022-02-11 20:39:03,1104.47,994.65,1.40,99.90,1035269,28,20018,-72
2022-02-11 20:39:33,1087.97,982.15,1.50,99.90,1032502,28,20065,-73
2022-02-11 20:40:05,1084.38,978.92,1.50,99.90,1031271,28,20030,-72
2022-02-11 20:40:37,1121.38,999.90,1.40,99.90,1034516,28,20029,-72
2022-02-11 20:41:08,1067.15,966.17,1.40,99.90,1033387,28,20023,-73
2022-02-11 20:41:39,1076.63,971.60,1.40,99.90,1035425,28,20026,-72
2022-02-11 20:42:10,1090.65,982.13,1.40,99.90,1034824,28,20129,-72
2022-02-11 20:42:40,1093.20,982.72,1.40,99.90,1035577,28,20053,-72
2022-02-11 20:43:11,1112.45,995.60,1.30,99.90,1039581,28,20060,-73
2022-02-11 20:43:42,1076.97,969.28,1.30,99.90,1038280,28,20029,-72
2022-02-11 20:44:12,1110.50,994.78,1.30,99.90,1035908,28,20108,-73
2022-02-11 20:44:45,1307.95,977.60,1.30,99.90,1028167,28,20023,-72
2022-02-11 20:45:16,1999.90,999.90,1.30,99.90,1028367,28,20077,-72
2022-02-11 20:45:47,1999.90,999.90,1.30,99.90,1028401,28,20113,-72
2022-02-11 20:46:19,1999.90,999.90,1.30,99.90,1024761,28,20118,-73
2022-02-11 20:46:50,1329.00,996.78,1.30,99.90,1024312,29,20027,-73
2022-02-11 20:47:20,1999.90,999.90,1.30,99.90,1032087,28,20041,-72
2022-02-11 20:47:51,1323.47,993.08,1.30,99.90,1039532,28,20029,-73
2022-02-11 20:48:22,1079.72,976.75,1.30,99.90,1040305,28,20036,-72
2022-02-11 20:48:52,1054.93,956.50,1.30,99.90,1040149,28,20405,-73
2022-02-11 20:49:23,1057.88,958.10,1.30,99.90,1032041,28,20093,-72
2022-02-11 20:50:12,1082.13,977.67,1.30,99.90,1027767,28,20027,-73
2022-02-11 20:50:43,1122.03,999.90,1.30,99.90,1027810,28,20110,-72
2022-02-11 20:51:16,1128.93,999.90,1.30,99.90,1028344,28,20019,-72
2022-02-11 20:51:47,1132.10,999.90,1.30,99.90,1028536,28,20019,-74
2022-02-11 20:52:18,1131.07,999.90,1.30,99.90,1028021,28,20038,-72
2022-02-11 20:52:49,1119.78,999.90,1.30,99.90,1028011,28,20030,-73
2022-02-11 20:53:19,1117.60,999.90,1.20,99.90,1028125,28,20058,-73
2022-02-11 20:53:50,1124.07,999.90,1.30,99.90,1028342,28,20536,-72
2022-02-11 20:54:21,1113.18,999.90,1.30,99.90,1031913,28,20049,-73
2022-02-11 20:54:51,1092.82,986.70,1.20,99.90,1031903,28,20045,-72
2022-02-11 20:55:23,1096.65,987.65,1.20,99.90,1032114,28,20030,-73
2022-02-11 20:55:54,1328.38,996.38,1.20,99.90,1033247,28,20062,-73
2022-02-11 20:56:24,1302.75,976.80,1.20,99.90,1032004,28,20018,-72
2022-02-11 20:56:55,1289.13,964.78,1.10,99.90,1036148,28,20022,-72
2022-02-11 20:57:26,1324.82,992.08,1.20,99.90,1038202,28,20104,-72
2022-02-11 20:57:57,1076.45,974.08,1.10,99.90,1038580,28,20431,-72
2022-02-11 20:58:27,1088.78,983.63,1.10,99.90,1031927,28,20042,-73
2022-02-11 20:58:59,1097.57,990.35,1.10,99.90,1029646,28,20031,-72
2022-02-11 20:59:30,1165.80,999.90,1.10,99.90,1035852,28,20022,-72
2022-02-11 21:00:01,1157.53,999.90,1.20,99.90,1032333,28,20100,-72
2022-02-11 21:00:32,1999.90,999.90,1.20,99.90,1036095,28,20416,-72
2022-02-11 21:01:04,1999.90,999.90,1.10,99.90,1035850,28,20057,-73
2022-02-11 21:01:39,1031.55,735.92,1.10,99.90,1028396,28,20039,-72
2022-02-11 21:02:10,778.92,709.80,1.10,99.90,1028281,28,20033,-72
2022-02-11 21:02:41,861.90,784.05,1.10,99.90,1028276,28,20042,-73
2022-02-11 21:03:16,938.72,853.63,1.10,99.90,1035853,28,20113,-73
2022-02-11 21:03:46,903.67,822.90,1.20,99.90,1039034,28,20026,-73
2022-02-11 21:04:17,936.55,852.08,1.10,99.90,1036824,28,20061,-72
2022-02-11 21:04:47,959.88,872.47,1.20,99.90,1031889,28,20026,-73
2022-02-11 21:05:18,972.35,885.15,1.20,99.90,1028144,28,20061,-72
2022-02-11 21:05:53,859.38,784.30,1.20,99.90,1032042,28,20030,-72
2022-02-11 21:06:43,743.92,679.97,1.10,99.90,1036693,28,20544,-72
2022-02-11 21:07:14,694.28,637.58,1.10,99.90,1040120,28,21248,-73
2022-02-11 21:07:44,760.00,694.63,1.10,99.90,1028649,28,20514,-72
2022-02-11 21:08:15,865.20,790.63,1.10,99.90,1021459,29,20036,-72
2022-02-11 21:08:48,903.33,827.63,1.00,99.90,1014176,29,20028,-72
2022-02-11 21:09:20,888.33,815.58,1.00,99.90,1017246,29,20087,-72
2022-02-11 21:09:52,1132.80,831.53,1.10,99.90,1023034,29,20054,-72
2022-02-11 21:10:23,1142.88,841.10,1.00,99.90,1022665,28,20106,-72
2022-02-11 21:10:53,1028.45,736.47,1.00,99.90,1028370,28,20031,-72
2022-02-11 21:11:24,1095.53,797.30,0.90,99.90,1028247,28,20537,-73
2022-02-11 21:11:55,804.47,737.60,0.90,99.90,1028294,28,20030,-72
2022-02-11 21:12:25,883.55,809.67,0.90,99.90,1036070,28,20138,-72
2022-02-11 21:12:56,828.60,761.22,0.90,99.90,1036166,28,20082,-72
2022-02-11 21:13:27,871.58,800.60,1.00,99.90,1032040,28,20157,-72
2022-02-11 21:14:00,836.78,769.30,0.90,99.90,1031851,28,20033,-72
2022-02-11 21:14:31,857.78,788.50,0.90,99.90,1028036,28,20065,-72
2022-02-11 21:15:03,858.83,789.10,0.90,99.90,1020473,29,20032,-72
2022-02-11 21:15:34,845.00,776.65,0.90,99.90,1023924,29,20027,-73
2022-02-11 21:16:05,858.00,788.30,0.90,99.90,1027822,28,20110,-73
2022-02-11 21:16:36,820.88,754.17,0.90,99.90,1028704,28,20604,-72
2022-02-11 21:17:06,788.22,724.95,0.90,99.90,1036246,28,20022,-72
2022-02-11 21:17:37,741.13,682.70,0.90,99.90,1031811,28,20019,-72
2022-02-11 21:18:08,846.67,777.97,0.90,99.90,1027704,28,20067,-72
2022-02-11 21:18:39,878.25,806.25,0.90,99.90,1024014,29,20027,-72
2022-02-11 21:19:10,861.85,791.33,0.90,99.90,1024481,28,20023,-72
2022-02-11 21:19:40,893.08,819.50,0.80,99.90,1027808,28,20054,-72
2022-02-11 21:20:13,831.95,764.15,0.80,99.90,1019817,29,20753,-73
2022-02-11 21:20:44,850.22,780.88,0.90,99.90,1023779,29,20182,-72
2022-02-11 21:21:15,893.53,820.03,0.80,99.90,1024416,28,20038,-73
2022-02-11 21:21:46,746.30,686.80,0.80,99.90,1032803,28,20144,-73
2022-02-11 21:22:16,630.17,581.85,0.80,99.90,1039676,28,20452,-73
2022-02-11 21:22:47,572.33,527.58,0.80,99.90,1035891,28,20026,-73
2022-02-11 21:23:17,571.28,527.10,0.80,99.90,1035789,28,20022,-73
2022-02-11 21:23:48,687.78,634.75,0.80,99.90,1028177,28,20033,-73
2022-02-11 21:24:19,566.85,523.70,0.80,99.90,1028100,28,20073,-73
2022-02-11 21:24:50,615.67,569.03,0.80,99.90,1028009,28,20687,-72
2022-02-11 21:25:21,593.97,547.95,0.80,99.90,1023852,29,20020,-73
2022-02-11 21:25:51,562.35,518.13,0.80,99.90,1027876,28,20126,-73
2022-02-11 21:26:22,575.22,529.90,0.80,99.90,1027749,28,20027,-73
2022-02-11 21:26:53,600.97,550.78,0.80,99.90,1028087,28,20030,-73
2022-02-11 21:27:24,556.83,513.15,0.80,99.90,1035730,28,20018,-73
2022-02-11 21:27:54,569.67,525.17,0.80,99.90,1035988,28,20452,-73
2022-02-11 21:28:25,532.63,492.55,0.80,99.90,1035983,28,20037,-73
2022-02-11 21:28:55,582.95,535.90,0.80,99.90,1035926,28,20018,-73
2022-02-11 21:29:26,573.58,531.00,0.80,99.90,1035714,28,20022,-73
2022-02-11 21:29:57,554.67,512.13,0.70,99.90,1028052,28,20118,-73
2022-02-11 21:30:32,702.30,639.92,0.70,99.90,1028153,28,20030,-73
2022-02-11 21:31:03,570.78,528.33,0.80,99.90,1028039,28,20023,-73
2022-02-11 21:31:36,573.03,526.95,0.70,99.90,1035939,28,20500,-73
2022-02-11 21:32:07,700.45,638.13,0.70,99.90,1031904,28,20021,-73
2022-02-11 21:32:38,815.50,738.95,0.70,99.90,1023889,29,20030,-73
2022-02-11 21:33:10,550.67,507.35,0.80,99.90,1024417,28,20027,-73
2022-02-11 21:33:40,594.15,550.97,0.70,99.90,1024342,28,20027,-73
2022-02-11 21:34:11,721.38,667.25,0.70,99.90,1024604,28,20026,-73
2022-02-11 21:34:43,694.67,643.33,0.70,99.90,1031605,28,20064,-73
2022-02-11 21:35:14,703.55,650.55,0.70,99.90,1027778,28,20019,-73
2022-02-11 21:35:45,690.47,639.15,0.70,99.90,1028539,28,20030,-73
2022-02-11 21:36:16,762.58,704.55,0.70,99.90,1031285,28,20022,-73
2022-02-11 21:36:46,600.95,556.80,0.70,99.90,1040140,28,20021,-73
2022-02-11 21:37:18,562.13,520.58,0.70,99.90,1043206,28,20075,-73
2022-02-11 21:37:49,538.13,497.42,0.70,99.90,1039922,28,20435,-73
2022-02-11 21:38:20,548.78,506.25,0.70,99.90,1037115,28,20465,-73
2022-02-11 21:38:51,594.42,545.40,0.70,99.90,1039859,28,20484,-73
2022-02-11 21:39:22,747.80,679.08,0.70,99.90,1036215,28,20073,-73
2022-02-11 21:39:52,647.53,591.08,0.70,99.90,1036138,28,20106,-73
2022-02-11 21:40:24,599.55,550.05,0.70,99.90,1040175,28,20443,-74
2022-02-11 21:40:54,762.03,691.28,0.60,99.90,1036315,28,20018,-73
2022-02-11 21:41:25,798.75,723.88,0.70,99.90,1040207,28,20021,-73
2022-02-11 21:41:56,520.90,481.60,0.70,99.90,1039947,28,20018,-73
2022-02-11 21:42:26,644.38,588.75,0.60,99.90,1035871,28,20017,-73
2022-02-11 21:42:57,735.20,666.92,0.60,99.90,1031609,28,20122,-73
2022-02-11 21:43:28,635.63,582.10,0.60,99.90,1027843,28,20038,-74
2022-02-11 21:43:58,573.78,528.55,0.60,99.90,1028314,28,20046,-73
2022-02-11 21:44:29,526.35,486.52,0.60,99.90,1024105,28,20382,-72
2022-02-11 21:45:00,559.40,514.60,0.50,99.90,1028242,28,20055,-73
2022-02-11 21:45:31,632.30,578.92,0.60,99.90,1028265,28,20007,-73
2022-02-11 21:46:01,525.60,486.15,0.60,99.90,1032316,28,20014,-74
2022-02-11 21:46:32,512.92,474.27,0.50,99.90,1032165,28,20014,-73
2022-02-11 21:47:03,583.90,536.90,0.50,99.90,1032117,28,20018,-73
2022-02-11 21:47:34,664.85,606.88,0.50,99.90,1032056,28,20093,-73
2022-02-11 21:48:05,742.88,675.15,0.50,99.90,1028355,28,20022,-73
2022-02-11 21:48:36,690.25,628.40,0.50,99.90,1028120,28,20030,-73
2022-02-11 21:49:07,669.75,611.95,0.50,99.90,1028246,28,20011,-73
2022-02-11 21:49:38,708.75,644.92,0.50,99.90,1028271,28,20019,-73
2022-02-11 21:50:10,803.28,728.33,0.50,99.90,1036293,28,20509,-73
2022-02-11 21:50:40,786.50,712.33,0.50,99.90,1036259,28,20097,-73
2022-02-11 21:51:11,869.30,786.03,0.50,99.90,1036204,28,20443,-73
2022-02-11 21:51:42,871.20,787.00,0.50,99.90,1031855,28,20474,-73
2022-02-11 21:52:13,817.25,740.25,0.50,99.90,1032246,28,20027,-73
2022-02-11 21:52:44,777.88,705.80,0.50,99.90,1032265,28,20090,-73
2022-02-11 21:53:18,758.40,688.67,0.50,99.90,1032514,28,20026,-73
2022-02-11 21:53:48,725.38,659.20,0.50,99.90,1031656,28,20023,-73
2022-02-11 21:54:19,709.50,644.88,0.50,99.90,1032080,28,20026,-73
2022-02-11 21:54:49,589.45,540.83,0.50,99.90,1032066,28,20050,-73
2022-02-11 21:55:20,556.55,512.38,0.50,99.90,1032276,28,20034,-73
2022-02-11 21:55:56,612.60,561.22,0.40,99.90,1027980,28,20085,-74
2022-02-11 21:56:27,811.25,735.20,0.40,99.90,1028157,28,20106,-73
2022-02-11 21:56:58,780.35,706.80,0.40,99.90,1024054,29,20026,-73
2022-02-11 21:57:29,1024.47,916.67,0.40,99.90,1026008,28,20082,-73
2022-02-11 21:57:59,950.90,854.97,0.50,99.90,1027943,28,20023,-72
2022-02-11 21:58:30,949.90,854.35,0.50,99.90,1024304,28,20490,-73
2022-02-11 21:59:00,927.25,835.35,0.50,99.90,1028286,28,20019,-73
2022-02-11 21:59:31,1060.80,947.05,0.50,99.90,1036115,28,20180,-73
2022-02-11 22:00:05,988.22,885.42,0.50,99.90,1036067,28,20030,-73
2022-02-11 22:00:35,1004.50,899.80,0.50,99.90,1036407,28,20029,-73
2022-02-11 22:01:06,965.47,867.22,0.50,99.90,1031188,28,20025,-73
2022-02-11 22:01:37,1061.43,948.92,0.50,99.90,1031499,28,20496,-73
2022-02-11 22:02:08,1093.03,972.85,0.50,99.90,1032060,28,20037,-73
2022-02-11 22:02:42,1042.40,932.08,0.50,99.90,1032217,28,20113,-72
2022-02-11 22:03:12,1086.97,966.90,0.40,99.90,1030927,28,20089,-73
2022-02-11 22:03:45,1246.90,918.08,0.40,99.90,1024481,29,20094,-72
2022-02-11 22:04:15,1295.82,958.30,0.40,99.90,1024141,29,20410,-72
2022-02-11 22:04:46,1999.90,999.90,0.40,99.90,1024165,29,20467,-72
2022-02-11 22:05:17,1999.90,999.90,0.30,99.90,1024515,28,20102,-72
2022-02-11 22:05:47,1999.90,999.90,0.30,99.90,1032105,28,20073,-72
2022-02-11 22:06:18,1999.90,999.90,0.30,99.90,1032205,28,20057,-72
2022-02-11 22:06:50,1999.90,999.90,0.30,99.90,1028116,28,20077,-72
2022-02-11 22:07:21,1999.90,999.90,0.30,99.90,1031835,28,20010,-72
2022-02-11 22:07:52,1999.90,999.90,0.30,99.90,1032180,28,20027,-72
2022-02-11 22:08:22,1999.90,999.90,0.30,99.90,1032636,28,20081,-73
2022-02-11 22:08:53,1999.90,999.90,0.30,99.90,1036255,28,20026,-72
2022-02-11 22:09:24,1999.90,999.90,0.30,99.90,1035970,28,20018,-72
2022-02-11 22:09:56,1548.15,988.13,0.30,99.90,1028227,28,20022,-72
2022-02-11 22:10:27,1088.95,969.60,0.30,99.90,1028150,28,20096,-72
2022-02-11 22:10:57,1999.90,999.90,0.40,99.90,1028264,28,20023,-72
2022-02-11 22:11:28,1999.90,999.90,0.40,99.90,1032076,28,20026,-72
2022-02-11 22:11:59,1792.10,999.90,0.40,99.90,1032285,28,20065,-72
2022-02-11 22:12:29,1088.70,974.47,0.40,99.90,1032269,28,20026,-72
2022-02-11 22:13:00,1074.75,961.78,0.40,99.90,1027774,28,20450,-72
2022-02-11 22:13:31,1044.55,935.33,0.40,99.90,1028179,28,20015,-72
2022-02-11 22:14:04,1319.63,981.67,0.40,99.90,1024272,28,20023,-72
2022-02-11 22:14:35,1056.57,945.95,0.40,99.90,1020634,29,20036,-73
2022-02-11 22:15:06,1089.78,973.38,0.40,99.90,1019675,29,20020,-72
2022-02-11 22:15:37,1086.13,970.50,0.50,99.90,1016942,29,20135,-72
2022-02-11 22:16:08,1028.63,923.65,0.40,99.90,1020815,28,20040,-72
2022-02-11 22:16:38,1014.58,911.63,0.40,99.90,1028276,28,20035,-72
2022-02-11 22:17:09,933.53,843.58,0.40,99.90,1028044,28,20019,-72
2022-02-11 22:17:39,1045.45,934.80,0.40,99.90,1028205,28,20027,-73
2022-02-11 22:18:10,1033.53,926.60,0.40,99.90,1028111,28,20758,-73
2022-02-11 22:18:41,1032.15,924.85,0.40,99.90,1032563,28,20160,-72
2022-02-11 22:19:13,998.90,897.78,0.40,99.90,1036319,28,20125,-72
2022-02-11 22:19:44,1005.20,902.88,0.40,99.90,1035915,28,20094,-72
2022-02-11 22:20:15,1025.13,916.90,0.40,99.90,1031563,28,20030,-72
2022-02-11 22:20:46,1062.00,950.05,0.30,99.90,1028248,28,20031,-72
2022-02-11 22:21:17,1007.65,904.92,0.30,99.90,1028316,28,20034,-72
2022-02-11 22:21:48,1019.58,915.25,0.30,99.90,1032032,28,20022,-72
2022-02-11 22:22:18,1312.80,974.58,0.30,99.90,1032073,28,20027,-72
2022-02-11 22:22:49,1999.90,999.90,0.30,99.90,1031794,28,20023,-72
2022-02-11 22:23:20,1999.90,999.90,0.30,99.90,1032025,28,20026,-72
2022-02-11 22:23:50,1999.90,999.90,0.30,99.90,1028752,28,20018,-73
2022-02-11 22:24:21,1999.90,999.90,0.30,99.90,1027967,28,20057,-72
2022-02-11 22:24:52,1205.75,887.38,0.20,99.90,1028376,28,20462,-73
2022-02-11 22:25:23,1078.53,962.20,0.20,99.90,1028069,28,20502,-74
2022-02-11 22:25:53,1512.03,958.55,0.20,99.90,1027859,28,20058,-72
2022-02-11 22:26:26,1294.78,959.90,0.30,99.90,1028164,28,20019,-73
2022-02-11 22:26:57,1999.90,999.90,0.20,99.90,1023970,28,20015,-72
2022-02-11 22:27:27,1999.90,999.90,0.30,99.90,1024235,29,20027,-72
2022-02-11 22:27:58,1999.90,999.90,0.20,99.90,1024434,28,20019,-72
2022-02-11 22:28:31,1999.90,999.90,0.20,99.90,1028051,28,20105,-72
2022-02-11 22:29:03,1999.90,999.90,0.20,99.90,1028253,28,20098,-72
2022-02-11 22:29:34,1999.90,999.90,0.10,99.90,1027968,28,20656,-72
2022-02-11 22:30:06,1999.90,999.90,0.10,99.90,1032042,28,20057,-72
2022-02-11 22:30:36,1999.90,999.90,0.10,99.90,1032092,28,20593,-72
2022-02-11 22:31:08,1999.90,999.90,0.10,99.90,1032186,28,20023,-73
2022-02-11 22:31:39,1999.90,999.90,0.10,99.90,1035688,28,20076,-72
2022-02-11 22:32:09,1999.90,999.90,0.20,99.90,1028507,28,20018,-72
2022-02-11 22:32:40,1999.90,999.90,0.20,99.90,1035879,28,20544,-72
2022-02-11 22:33:12,1999.90,999.90,0.10,99.90,1036029,28,20112,-72
2022-02-11 22:33:44,1999.90,999.90,0.10,99.90,1036123,28,20014,-73
2022-02-11 22:34:15,1999.90,999.90,0.10,99.90,1035213,28,20561,-72
2022-02-11 22:34:46,1999.90,999.90,0.10,99.90,1036132,28,20049,-72
2022-02-11 22:35:16,1999.90,999.90,0.10,99.90,1036066,28,20370,-72
2022-02-11 22:35:47,1999.90,999.90,0.10,99.90,1032007,28,20014,-72
2022-02-11 22:36:18,1999.90,999.90,0.10,99.90,1032104,28,20026,-73
2022-02-11 22:36:49,1999.90,999.90,0.10,99.90,1024193,29,20043,-72
2022-02-11 22:37:20,1999.90,999.90,0.00,99.90,1024436,28,20511,-72
2022-02-11 22:37:50,1999.90,999.90,0.10,99.90,1028025,28,20526,-72
2022-02-11 22:38:21,1999.90,999.90,0.10,99.90,1028171,28,20445,-72
2022-02-11 22:38:53,1999.90,999.90,0.00,99.90,1028066,28,20390,-72
2022-02-11 22:39:24,1999.90,999.90,0.00,99.90,1028076,28,20014,-74
2022-02-11 22:39:55,1999.90,999.90,0.00,99.90,1027862,28,20018,-72
2022-02-11 22:40:26,1999.90,999.90,0.00,99.90,1028442,28,20026,-72
2022-02-11 22:40:58,1999.90,999.90,0.10,99.90,1032059,28,20022,-72
2022-02-11 22:41:28,1999.90,999.90,0.00,99.90,1031965,28,20501,-72
2022-02-11 22:41:59,1999.90,999.90,0.00,99.90,1028123,28,20498,-72
2022-02-11 22:42:30,1999.90,999.90,0.00,99.90,1024054,29,20074,-72
2022-02-11 22:43:00,1999.90,999.90,0.00,99.90,1026976,28,20018,-72
2022-02-11 22:43:31,1999.90,999.90,0.10,99.90,1028057,28,20026,-72
2022-02-11 22:44:02,1999.90,999.90,0.00,99.90,1032114,28,20504,-72
2022-02-11 22:44:33,1999.90,999.90,0.00,99.90,1039771,28,20018,-72
2022-02-11 22:45:05,1999.90,999.90,0.00,99.90,1036110,28,20014,-72
2022-02-11 22:45:35,1999.90,999.90,0.00,99.90,1036239,28,20022,-73
2022-02-11 22:46:06,1999.90,999.90,0.10,99.90,1028622,28,20029,-73
2022-02-11 22:46:37,1999.90,999.90,0.00,99.90,1024365,28,20019,-72
2022-02-11 22:47:09,1999.90,999.90,0.10,99.90,1031998,28,20037,-73
2022-02-11 22:47:40,1999.90,999.90,0.10,99.90,1032340,28,20018,-73
2022-02-11 22:48:13,1999.90,999.90,0.10,99.90,1036092,28,20014,-73
2022-02-11 22:49:02,1999.90,999.90,0.10,99.90,1031216,28,20062,-72
2022-02-11 22:49:53,1999.90,999.90,0.10,99.90,1031968,28,20460,-72
2022-02-11 22:50:42,883.13,807.42,0.10,99.90,1033146,28,20461,-72
2022-02-11 22:51:31,853.78,781.67,0.10,99.90,1034063,28,20026,-72
2022-02-11 22:52:20,876.60,802.47,0.10,99.90,1036035,28,20512,-72
2022-02-11 22:53:09,828.53,760.85,0.10,99.90,1035940,28,20022,-72
2022-02-11 22:53:40,792.13,728.40,0.10,99.90,1034453,28,20029,-72
2022-02-11 22:54:10,793.38,729.30,0.10,99.90,1035968,28,20022,-72
2022-02-11 22:54:41,1098.97,799.72,0.10,99.90,1031929,28,20603,-72
2022-02-11 22:55:12,1102.38,801.92,0.10,99.90,1031986,28,20026,-72
2022-02-11 22:55:48,1999.90,999.90,0.10,99.90,1035813,28,20025,-72
2022-02-11 22:56:19,1419.40,883.30,0.10,99.90,1032945,28,20042,-72
2022-02-11 22:56:49,1421.80,885.30,0.20,99.90,1040112,28,20026,-72
2022-02-11 22:57:20,1999.90,999.90,0.10,99.90,1039273,28,20021,-72
2022-02-11 22:57:50,1712.68,943.63,0.10,99.90,1036255,28,20459,-72
2022-02-11 22:58:22,1999.90,999.90,0.10,99.90,1035834,28,20074,-72
2022-02-11 22:58:52,1999.90,999.90,0.10,99.90,1028242,28,20029,-73
2022-02-11 22:59:24,1999.90,999.90,0.10,99.90,1036014,28,20022,-72
2022-02-11 22:59:55,1999.90,999.90,0.10,99.90,1035794,28,20564,-72
2022-02-11 23:00:39,1999.90,999.90,0.10,99.90,1036117,28,20022,-72
2022-02-11 23:01:09,1355.05,826.13,0.10,99.90,1031818,28,20021,-72
2022-02-11 23:01:41,1999.90,999.90,0.10,99.90,1027850,28,20142,-72
2022-02-11 23:02:15,1999.90,999.90,0.10,99.90,1032146,28,20026,-72
2022-02-11 23:02:46,1999.90,999.90,0.10,99.90,1027933,28,20061,-73
2022-02-11 23:03:19,1999.90,999.90,0.10,99.90,1024585,28,20046,-73
2022-02-11 23:03:49,1999.90,999.90,0.10,99.90,1026986,28,20038,-72
2022-02-11 23:04:20,1999.90,999.90,0.10,99.90,1024345,28,20106,-72
2022-02-11 23:05:09,1999.90,999.90,0.00,99.90,1024405,28,20023,-72
2022-02-11 23:05:59,1999.90,999.90,0.00,99.90,1031777,28,20066,-72
2022-02-11 23:06:30,628.50,580.70,0.00,99.90,1032897,28,20022,-72
2022-02-11 23:07:01,975.28,688.55,0.00,99.90,1032074,28,20052,-72
2022-02-11 23:07:32,1999.90,999.90,0.00,99.90,1029197,28,20050,-72
2022-02-11 23:08:02,1999.90,999.90,0.00,99.90,1032132,28,20510,-72
2022-02-11 23:08:57,1999.90,999.90,-0.10,99.90,1032027,28,20520,-72
2022-02-11 23:09:29,585.45,541.95,-0.10,99.90,1035956,28,20022,-72
2022-02-11 23:10:00,1999.90,999.90,-0.10,99.90,1028192,28,20023,-73
2022-02-11 23:10:30,1999.90,999.90,-0.10,99.90,1023978,29,20031,-72
2022-02-11 23:11:01,1999.90,999.90,-0.10,99.90,1024014,29,20031,-72
2022-02-11 23:11:36,1999.90,999.90,-0.10,99.90,1024132,28,20537,-72
2022-02-11 23:12:07,1999.90,999.90,-0.10,99.90,1023969,29,20022,-72
2022-02-11 23:12:37,1999.90,999.90,-0.10,99.90,1023839,29,20022,-72
2022-02-11 23:13:08,1999.90,999.90,-0.20,99.90,1023951,29,20074,-72
2022-02-11 23:13:39,1999.90,999.90,-0.20,99.90,1023978,28,20019,-72
2022-02-11 23:14:10,1999.90,999.90,-0.20,99.90,1027985,28,20019,-72
2022-02-11 23:14:41,1999.90,999.90,-0.20,99.90,1031959,28,20068,-72
2022-02-11 23:15:29,1999.90,999.90,-0.20,99.90,1031978,28,20019,-72
2022-02-11 23:16:00,1999.90,999.90,-0.20,99.90,1034343,28,20068,-72
2022-02-11 23:16:33,1999.90,999.90,-0.20,99.90,1029467,28,20493,-72
2022-02-11 23:17:04,1999.90,999.90,-0.20,99.90,1027921,28,20007,-74
2022-02-11 23:17:34,1999.90,999.90,-0.20,99.90,1028152,28,20022,-73
2022-02-11 23:18:05,1999.90,999.90,-0.20,99.90,1027807,28,20034,-73
2022-02-11 23:18:36,1999.90,999.90,-0.20,99.90,1027978,28,20054,-72
2022-02-11 23:19:06,1999.90,999.90,-0.20,99.90,1027986,28,20007,-72
2022-02-11 23:19:37,1999.90,999.90,-0.20,99.90,1027755,28,20410,-72
2022-02-11 23:20:09,1999.90,999.90,-0.20,99.90,1027924,28,20017,-72
2022-02-11 23:20:39,1999.90,999.90,-0.20,99.90,1023883,29,20015,-72
2022-02-11 23:21:11,1999.90,999.90,-0.20,99.90,1024441,28,20015,-72
2022-02-11 23:21:41,1999.90,999.90,-0.20,99.90,1023974,29,20019,-72
2022-02-11 23:22:12,1999.90,999.90,-0.20,99.90,1023563,29,20111,-72
2022-02-11 23:22:43,1999.90,999.90,-0.20,99.90,1024053,29,20474,-72
2022-02-11 23:23:14,1999.90,999.90,-0.20,99.90,1052503,23,20501,-72
2022-02-11 23:23:44,1999.90,999.90,-0.20,99.90,1031233,28,20124,-73
2022-02-11 23:24:15,1999.90,999.90,-0.20,99.90,1023622,29,20074,-74
2022-02-11 23:24:45,1999.90,999.90,-0.20,99.90,1023764,29,20405,-72
2022-02-11 23:25:16,1999.90,999.90,-0.20,99.90,1020264,28,20083,-73
2022-02-11 23:25:47,1999.90,999.90,-0.20,99.90,1028256,28,20021,-72
2022-02-11 23:26:19,1999.90,999.90,-0.20,99.90,1027948,28,20562,-73
2022-02-11 23:26:49,1999.90,999.90,-0.20,99.90,1027681,28,20015,-72
2022-02-11 23:27:20,1999.90,999.90,-0.20,99.90,1023814,29,20015,-73
2022-02-11 23:27:51,1999.90,999.90,-0.20,99.90,1024213,28,20015,-72
2022-02-11 23:28:21,1999.90,999.90,-0.20,99.90,1024191,28,20505,-72
2022-02-11 23:28:52,1999.90,999.90,-0.20,99.90,1027808,28,20019,-72
2022-02-11 23:29:23,1373.70,842.25,-0.20,99.90,1027733,28,20034,-72
2022-02-11 23:29:53,1999.90,999.90,-0.20,99.90,1027836,28,20524,-73
2022-02-11 23:30:24,1033.40,738.50,-0.20,99.90,1024172,28,20011,-73
2022-02-11 23:30:54,1999.90,999.90,-0.20,99.90,1032339,28,20010,-73
2022-02-11 23:31:26,1999.90,999.90,-0.20,99.90,1031927,28,20485,-73
2022-02-11 23:31:56,1999.90,999.90,-0.20,99.90,1023979,28,20541,-72
2022-02-11 23:32:27,1999.90,999.90,-0.20,99.90,1027965,28,20505,-73
2022-02-11 23:32:58,1999.90,999.90,-0.20,99.90,1023753,29,20459,-72
2022-02-11 23:33:28,1999.90,999.90,-0.20,99.90,1024305,28,20117,-72
2022-02-11 23:33:59,1999.90,999.90,-0.20,99.90,1031965,28,20025,-73
2022-02-11 23:34:30,1999.90,999.90,-0.20,99.90,1027680,28,20038,-72
2022-02-11 23:35:00,1999.90,999.90,-0.20,99.90,1031861,28,20029,-73
2022-02-11 23:35:31,1999.90,999.90,-0.20,99.90,1023683,28,20019,-72
2022-02-11 23:36:02,1999.90,999.90,-0.20,99.90,1024029,28,20026,-73
2022-02-11 23:36:33,1999.90,999.90,-0.30,99.90,1024215,28,20031,-72
2022-02-11 23:37:03,1999.90,999.90,-0.20,99.90,1028132,28,20023,-72
2022-02-11 23:37:34,1999.90,999.90,-0.20,99.90,1031933,28,20393,-72
2022-02-11 23:38:05,1999.90,999.90,-0.20,99.90,1035827,28,20021,-73
2022-02-11 23:38:36,1999.90,999.90,-0.20,99.90,1027828,28,20039,-72
2022-02-11 23:39:06,1999.90,999.90,-0.20,99.90,1024167,28,20031,-73
2022-02-11 23:39:38,1999.90,999.90,-0.20,99.90,1023763,29,20109,-73
2022-02-11 23:40:08,1999.90,999.90,-0.20,99.90,1019782,29,20023,-73
2022-02-11 23:40:39,1999.90,999.90,-0.30,99.90,1020161,29,20106,-73
2022-02-11 23:41:10,1999.90,999.90,-0.30,99.90,1020482,28,20028,-74
2022-02-11 23:41:41,1999.90,999.90,-0.30,99.90,1028396,28,20018,-73
2022-02-11 23:42:11,1999.90,999.90,-0.20,99.90,1035828,28,20029,-73
2022-02-11 23:42:42,1999.90,999.90,-0.20,99.90,1035920,28,20040,-74
2022-02-11 23:43:13,1999.90,999.90,-0.20,99.90,1031813,28,20022,-74
2022-02-11 23:43:44,1999.90,999.90,-0.20,99.90,1031878,28,20077,-72
2022-02-11 23:44:15,1999.90,999.90,-0.20,99.90,1031908,28,20018,-72
2022-02-11 23:44:45,1999.90,999.90,-0.20,99.90,1023710,29,20023,-73
2022-02-11 23:45:17,1999.90,999.90,-0.20,99.90,1023956,28,20125,-74
2022-02-11 23:45:48,1999.90,999.90,-0.20,99.90,1028084,28,20023,-74
2022-02-11 23:46:19,1999.90,999.90,-0.30,99.90,1028515,28,20199,-74
2022-02-11 23:46:50,1999.90,999.90,-0.30,99.90,1036055,28,20079,-74
2022-02-11 23:47:20,1999.90,999.90,-0.30,99.90,1027671,28,20086,-72
2022-02-11 23:47:51,1999.90,999.90,-0.30,99.90,1023950,28,20390,-73
2022-02-11 23:48:22,1999.90,999.90,-0.30,99.90,1027694,28,20048,-73
2022-02-11 23:48:52,1999.90,999.90,-0.30,99.90,1020183,28,20563,-72
2022-02-11 23:49:23,1999.90,999.90,-0.40,99.90,1028077,28,20027,-74
2022-02-11 23:49:53,1999.90,999.90,-0.40,99.90,1023957,28,20058,-73
2022-02-11 23:50:25,1999.90,999.90,-0.40,99.90,1023832,28,20027,-73
2022-02-11 23:50:56,1999.90,999.90,-0.40,99.90,1027731,28,20056,-72
2022-02-11 23:51:26,1999.90,999.90,-0.40,99.90,1023940,29,20046,-74
2022-02-11 23:51:57,1999.90,999.90,-0.40,99.90,1020636,28,20435,-73
2022-02-11 23:52:28,1999.90,999.90,-0.40,99.90,1023898,28,20015,-74
2022-02-11 23:52:59,1999.90,999.90,-0.40,99.90,1019995,29,20122,-73
2022-02-11 23:53:29,1999.90,999.90,-0.40,99.90,1023918,28,20043,-73
2022-02-11 23:54:00,1999.90,999.90,-0.40,99.90,1024088,28,20015,-73
2022-02-11 23:54:30,1999.90,999.90,-0.40,99.90,1028304,28,20050,-73
2022-02-11 23:55:02,806.60,737.08,-0.40,99.90,1031693,28,20011,-74
2022-02-11 23:55:34,796.75,729.25,-0.40,99.90,1023904,28,20091,-73
2022-02-11 23:56:05,1410.32,875.85,-0.40,99.90,1027814,28,20019,-74
2022-02-11 23:56:36,813.53,744.25,-0.40,99.90,1020444,29,20043,-73
2022-02-11 23:57:06,1113.82,811.58,-0.40,99.90,1024619,28,20490,-73
2022-02-11 23:57:37,1108.40,806.83,-0.40,99.90,1023673,28,20114,-74
2022-02-11 23:58:08,1999.90,999.90,-0.30,99.90,1023849,28,20070,-73
2022-02-11 23:58:38,1087.07,787.00,-0.40,99.90,1027764,28,20019,-73
2022-02-11 23:59:09,1121.53,818.38,-0.40,99.90,1027772,28,20489,-73
2022-02-11 23:59:40,1999.90,999.90,-0.40,99.90,1023956,29,20015,-73