2022-02-11 00:00:07,6.00,4.38,7.40,99.90,1030109,28,20011,-68 2022-02-11 00:00:51,6.55,4.53,7.40,99.90,1028105,28,20113,-68 2022-02-11 00:01:40,6.13,4.32,7.40,99.90,1029995,28,20051,-68 2022-02-11 00:02:13,7.93,4.15,7.40,99.90,1028233,28,20023,-67 2022-02-11 00:02:44,4.95,4.13,7.40,99.90,1029753,28,20025,-68 2022-02-11 00:03:15,7.78,4.28,7.40,99.90,1030300,28,20030,-69 2022-02-11 00:03:54,6.00,4.47,7.40,99.90,1027884,28,20029,-69 2022-02-11 00:04:45,6.47,4.25,7.40,99.90,1030236,28,20403,-68 2022-02-11 00:05:31,8.27,4.35,7.40,99.90,1029848,28,20414,-68 2022-02-11 00:06:30,6.38,4.20,7.40,99.90,1025511,28,20059,-69 2022-02-11 00:07:06,8.27,5.05,7.30,99.90,1023693,28,20069,-68 2022-02-11 00:07:37,5.18,4.35,7.30,99.90,1025742,28,20093,-67 2022-02-11 00:08:08,6.20,4.43,7.40,99.90,1025853,28,20015,-67 2022-02-11 00:08:39,5.10,4.60,7.40,99.90,1025869,28,20034,-68 2022-02-11 00:09:09,5.57,4.15,7.40,99.90,1019960,28,20403,-68 2022-02-11 00:09:40,6.07,4.63,7.40,99.90,1021611,29,20443,-69 2022-02-11 00:10:11,4.78,4.20,7.30,99.90,1015964,28,20126,-67 2022-02-11 00:10:41,6.90,4.78,7.30,99.90,1018177,28,20102,-68 2022-02-11 00:11:15,6.78,4.55,7.30,99.90,1017417,29,20024,-67 2022-02-11 00:11:46,5.60,4.20,7.30,99.90,1018277,29,20020,-66 2022-02-11 00:12:16,4.43,3.65,7.30,99.90,1018361,29,20039,-69 2022-02-11 00:12:47,5.53,4.18,7.30,99.90,1018339,29,20111,-69 2022-02-11 00:13:18,6.82,4.22,7.30,99.90,1021624,29,20023,-68 2022-02-11 00:13:48,6.55,4.72,7.30,99.90,1017691,29,20024,-68 2022-02-11 00:14:19,5.90,4.45,7.40,99.90,1022118,28,20071,-68 2022-02-11 00:15:09,5.63,4.88,7.30,99.90,1023530,28,20027,-69 2022-02-11 00:15:43,4.88,3.85,7.30,99.90,1025838,28,20489,-68 2022-02-11 00:16:13,6.00,4.30,7.30,99.90,1025849,28,20117,-69 2022-02-11 00:16:44,6.47,4.40,7.30,99.90,1025901,28,20505,-68 2022-02-11 00:17:15,5.53,4.43,7.30,99.90,1024265,28,20093,-68 2022-02-11 00:17:46,5.40,4.22,7.30,99.90,1021348,28,20154,-68 2022-02-11 00:18:17,5.00,4.50,7.30,99.90,1022006,28,20031,-68 2022-02-11 00:18:48,8.73,4.82,7.30,99.90,1025835,28,20022,-68 2022-02-11 00:19:18,6.18,4.32,7.30,99.90,1025878,28,20021,-68 2022-02-11 00:19:49,6.35,4.15,7.30,99.90,1029570,28,20022,-69 2022-02-11 00:20:20,6.40,4.53,7.30,99.90,1028299,28,20031,-70 2022-02-11 00:20:52,7.93,4.75,7.30,99.90,1029864,28,20060,-68 2022-02-11 00:21:22,7.22,4.32,7.30,99.90,1028065,28,20019,-68 2022-02-11 00:21:53,5.88,4.45,7.30,99.90,1029357,28,20014,-68 2022-02-11 00:22:24,5.20,4.25,7.30,99.90,1030187,28,20180,-68 2022-02-11 00:22:55,6.07,4.72,7.20,99.90,1030077,28,20030,-68 2022-02-11 00:23:26,7.82,4.07,7.20,99.90,1028255,28,20030,-68 2022-02-11 00:23:57,4.47,3.90,7.20,99.90,1029765,28,20010,-69 2022-02-11 00:24:28,5.63,4.30,7.20,99.90,1028271,28,20037,-69 2022-02-11 00:24:58,5.85,4.32,7.20,99.90,1029941,28,20425,-69 2022-02-11 00:25:29,6.82,5.10,7.10,99.90,1029618,28,20040,-69 2022-02-11 00:26:02,5.72,3.95,7.20,99.90,1028138,28,20015,-70 2022-02-11 00:26:34,5.95,4.50,7.20,99.90,1029986,28,20057,-70 2022-02-11 00:27:28,11.93,4.25,7.20,99.90,1030174,28,20098,-69 2022-02-11 00:28:17,6.20,4.55,7.20,99.90,1017374,29,20365,-68 2022-02-11 00:29:06,6.18,4.45,7.10,99.90,1021668,28,20020,-68 2022-02-11 00:29:37,7.28,4.53,7.20,99.90,1029371,28,20464,-69 2022-02-11 00:30:25,6.28,4.65,7.20,99.90,1030229,28,20146,-69 2022-02-11 00:31:18,5.10,4.60,7.20,99.90,1029794,28,20574,-68 2022-02-11 00:32:07,7.05,4.72,7.20,99.90,1029714,28,20065,-69 2022-02-11 00:32:48,6.72,4.50,7.10,99.90,1029833,28,20387,-67 2022-02-11 00:33:27,8.20,4.70,7.10,99.90,1029813,28,20018,-67 2022-02-11 00:33:59,6.97,4.63,7.10,99.90,1030088,28,20034,-68 2022-02-11 00:34:40,5.72,4.43,7.20,99.90,1029877,28,20037,-68 2022-02-11 00:35:27,6.97,4.30,7.20,99.90,1029857,28,20026,-67 2022-02-11 00:36:01,5.25,4.35,7.10,99.90,1029385,28,20037,-67 2022-02-11 00:37:05,5.22,4.45,7.10,99.90,1029582,28,20158,-67 2022-02-11 00:37:39,6.03,4.40,7.10,99.90,1030314,28,20026,-67 2022-02-11 00:38:16,6.68,4.45,7.10,99.90,1029668,28,20046,-67 2022-02-11 00:39:25,7.75,4.63,7.20,99.90,1025664,28,20054,-67 2022-02-11 00:39:59,6.20,4.60,7.10,99.90,1026927,28,20038,-67 2022-02-11 00:40:29,8.02,4.10,7.00,99.90,1026968,28,20390,-67 2022-02-11 00:41:18,6.97,4.88,7.10,99.90,1029717,28,20027,-67 2022-02-11 00:42:09,5.03,4.32,7.00,99.90,1029679,28,20026,-67 2022-02-11 00:42:58,6.70,4.45,7.00,99.90,1028242,28,20041,-68 2022-02-11 00:43:57,5.68,4.63,7.00,99.90,1030115,28,20085,-66 2022-02-11 00:44:28,5.75,4.22,7.00,99.90,1029900,28,20050,-68 2022-02-11 00:44:59,4.80,4.30,7.10,99.90,1028262,28,20080,-67 2022-02-11 00:45:44,5.53,4.35,7.10,99.90,1028159,28,20023,-67 2022-02-11 00:46:30,5.75,4.63,7.10,99.90,1028180,28,20034,-68 2022-02-11 00:47:16,6.10,4.50,7.10,99.90,1029814,28,20057,-69 2022-02-11 00:48:05,5.38,4.15,7.10,99.90,1029666,28,20031,-69 2022-02-11 00:48:55,5.75,4.28,7.10,99.90,1030101,28,20466,-69 2022-02-11 00:49:44,6.07,4.55,7.00,99.90,1027624,28,20044,-69 2022-02-11 00:50:33,6.28,4.95,7.00,99.90,1029366,28,20007,-69 2022-02-11 00:51:23,5.32,4.50,7.00,99.90,1029990,28,20042,-70 2022-02-11 00:52:12,6.75,4.88,7.00,99.90,1029951,28,20018,-69 2022-02-11 00:53:02,7.65,5.05,7.00,99.90,1029798,28,20153,-70 2022-02-11 00:53:51,6.60,4.43,7.00,99.90,1029869,28,20028,-69 2022-02-11 00:54:41,5.72,4.70,7.00,99.90,1028233,28,20027,-69 2022-02-11 00:55:30,5.95,4.45,7.00,99.90,1030102,28,20015,-68 2022-02-11 00:56:20,5.95,4.20,6.90,99.90,1029431,28,20529,-67 2022-02-11 00:57:09,7.82,4.82,6.90,99.90,1029351,28,20022,-69 2022-02-11 00:57:59,7.07,4.60,6.80,99.90,1029731,28,20026,-67 2022-02-11 00:58:49,8.93,4.03,6.90,99.90,1030178,28,20046,-69 2022-02-11 00:59:38,6.35,4.95,6.90,99.90,1029565,28,20073,-69 2022-02-11 01:00:28,8.15,4.88,6.90,99.90,1029520,28,20018,-69 2022-02-11 01:01:17,6.07,4.22,6.90,99.90,1029321,28,20014,-69 2022-02-11 01:02:07,5.93,4.15,6.80,99.90,1030064,28,20022,-68 2022-02-11 01:02:48,5.65,4.43,6.80,99.90,1030050,28,20025,-68 2022-02-11 01:03:28,7.20,4.68,6.90,99.90,1029969,28,20475,-69 2022-02-11 01:04:03,5.53,4.35,6.90,99.90,1027959,28,20160,-69 2022-02-11 01:04:34,4.95,4.22,7.00,99.90,1030410,28,20106,-69 2022-02-11 01:05:05,5.50,4.57,7.00,99.90,1028669,28,20448,-69 2022-02-11 01:05:36,7.68,4.47,6.90,99.90,1028504,28,20508,-72 2022-02-11 01:06:08,7.95,5.30,6.90,99.90,1030077,28,20021,-69 2022-02-11 01:06:39,6.82,4.80,6.90,99.90,1029690,28,20234,-68 2022-02-11 01:07:10,8.15,4.43,6.90,99.90,1030338,28,20520,-68 2022-02-11 01:07:41,8.25,5.03,6.90,99.90,1030272,28,20029,-68 2022-02-11 01:08:11,5.55,4.45,6.90,99.90,1026275,28,20022,-68 2022-02-11 01:08:42,5.68,4.65,6.80,99.90,1022316,29,20019,-68 2022-02-11 01:09:14,8.07,4.57,6.90,99.90,1022796,28,20016,-68 2022-02-11 01:09:45,4.32,3.80,6.90,99.90,1024645,28,20438,-68 2022-02-11 01:10:17,6.28,4.80,6.90,99.90,1030279,28,20033,-69 2022-02-11 01:10:48,7.35,4.68,6.90,99.90,1026814,28,20030,-68 2022-02-11 01:11:26,5.18,4.68,6.90,99.90,1030749,28,20026,-67 2022-02-11 01:12:00,6.93,4.75,6.80,99.90,1028377,28,20030,-67 2022-02-11 01:12:30,6.20,4.60,6.90,99.90,1028446,28,20087,-68 2022-02-11 01:13:01,5.10,4.30,6.80,99.90,1028510,28,20084,-68 2022-02-11 01:13:31,9.25,4.93,6.90,99.90,1030611,28,20265,-67 2022-02-11 01:14:03,5.18,4.28,6.90,99.90,1034000,28,20030,-68 2022-02-11 01:14:39,6.63,4.70,6.90,99.90,1029102,28,20413,-68 2022-02-11 01:15:10,5.30,4.47,6.80,99.90,1030987,28,20034,-68 2022-02-11 01:15:47,5.18,4.40,6.80,99.90,1028967,28,20416,-67 2022-02-11 01:16:24,8.80,4.80,6.80,99.90,1029081,28,20020,-67 2022-02-11 01:16:57,5.20,4.03,6.90,99.90,1030789,28,20097,-66 2022-02-11 01:17:28,6.10,4.78,6.90,99.90,1028862,28,20030,-67 2022-02-11 01:18:02,6.53,4.07,6.90,99.90,1030475,28,20033,-67 2022-02-11 01:18:33,6.63,3.97,6.90,99.90,1028712,28,20062,-67 2022-02-11 01:19:31,7.07,4.60,6.90,99.90,1030596,28,20038,-66 2022-02-11 01:20:13,4.32,3.92,6.90,99.90,1030388,28,20027,-67 2022-02-11 01:20:56,6.78,4.18,6.90,99.90,1028169,28,20434,-67 2022-02-11 01:21:37,7.82,4.40,7.00,99.90,1030687,28,20077,-67 2022-02-11 01:22:14,5.15,3.92,6.90,99.90,1026035,28,20104,-69 2022-02-11 01:22:51,7.55,4.35,6.90,99.90,1029918,28,20339,-67 2022-02-11 01:23:44,7.97,4.40,6.90,99.90,1030336,28,20015,-68 2022-02-11 01:24:34,8.10,5.53,6.90,99.90,1030255,28,20393,-67 2022-02-11 01:25:24,6.40,4.57,6.90,99.90,1030759,28,20023,-67 2022-02-11 01:26:15,6.45,4.03,6.90,99.90,1028725,28,20096,-67 2022-02-11 01:26:52,5.15,3.42,6.90,99.90,1029277,28,20022,-67 2022-02-11 01:27:33,6.18,4.47,6.90,99.90,1030807,28,20409,-67 2022-02-11 01:28:13,6.22,4.03,6.90,99.90,1028732,28,20010,-67 2022-02-11 01:29:22,5.28,3.80,6.90,99.90,1030653,28,20007,-67 2022-02-11 01:30:05,6.65,4.07,6.90,99.90,1030420,28,20515,-67 2022-02-11 01:30:38,8.25,4.22,6.90,99.90,1030400,28,20023,-67 2022-02-11 01:31:18,5.22,3.80,6.90,99.90,1030468,28,20105,-68 2022-02-11 01:32:01,7.40,4.25,6.90,99.90,1030331,28,20362,-67 2022-02-11 01:32:54,5.55,3.78,6.90,99.90,1028495,28,20390,-67 2022-02-11 01:33:48,7.05,3.92,6.90,99.90,1020072,29,20391,-67 2022-02-11 01:34:19,4.22,3.63,6.90,99.90,1023962,28,20102,-67 2022-02-11 01:34:49,6.90,3.60,6.90,99.90,1030494,28,20018,-67 2022-02-11 01:35:37,8.43,4.40,6.90,99.90,1028635,28,20470,-67 2022-02-11 01:36:08,6.32,3.65,6.90,99.90,1030014,28,20022,-66 2022-02-11 01:36:44,8.00,4.15,6.90,99.90,1028614,28,20090,-67 2022-02-11 01:37:35,7.60,3.88,6.90,99.90,1030337,28,20874,-68 2022-02-11 01:38:20,5.38,3.83,7.00,99.90,1030564,28,20071,-67 2022-02-11 01:39:17,7.15,4.40,7.00,99.90,1030133,28,20042,-67 2022-02-11 01:39:48,8.13,3.88,7.00,99.90,1021626,28,20079,-67 2022-02-11 01:40:48,6.88,3.60,7.10,99.90,1023432,28,20178,-67 2022-02-11 01:41:18,5.32,3.65,7.10,99.90,1021878,29,20171,-67 2022-02-11 01:42:18,6.72,3.60,7.10,99.90,1021813,29,20107,-67 2022-02-11 01:43:15,8.13,3.95,7.10,99.90,1021448,29,20034,-67 2022-02-11 01:44:04,6.03,3.80,7.10,99.90,1028400,28,20166,-67 2022-02-11 01:44:53,3.92,3.33,7.10,99.90,1028365,28,20011,-66 2022-02-11 01:45:42,6.55,3.70,7.00,99.90,1028642,28,20047,-67 2022-02-11 01:46:56,4.43,3.70,7.00,99.90,1030455,28,20018,-67 2022-02-11 01:47:46,4.35,3.78,7.00,99.90,1028952,28,20033,-67 2022-02-11 01:48:20,4.28,3.85,7.00,99.90,1028414,28,20032,-68 2022-02-11 01:48:54,6.28,3.90,7.00,99.90,1029858,28,20022,-66 2022-02-11 01:49:25,6.78,4.32,7.00,99.90,1028265,28,20417,-67 2022-02-11 01:50:24,5.10,4.05,7.00,99.90,1030303,28,20385,-69 2022-02-11 01:51:04,5.43,4.03,7.00,99.90,1013694,29,20467,-67 2022-02-11 01:51:45,5.45,4.07,7.00,99.90,1026793,28,20089,-67 2022-02-11 01:52:19,5.97,4.32,7.00,99.90,1026125,28,20541,-67 2022-02-11 01:52:49,8.43,4.63,7.00,99.90,1026209,28,20018,-70 2022-02-11 01:53:31,4.50,4.05,7.00,99.90,1026373,28,20014,-67 2022-02-11 01:54:23,5.78,4.47,7.10,99.90,1026383,28,20018,-69 2022-02-11 01:55:23,5.60,3.88,7.10,99.90,1022523,28,20426,-68 2022-02-11 01:56:18,5.40,4.35,7.20,99.90,1024361,28,20484,-67 2022-02-11 01:56:54,6.40,4.28,7.20,99.90,1022808,28,20019,-69 2022-02-11 01:57:26,6.10,4.18,7.20,99.90,1024774,28,20011,-70 2022-02-11 01:58:05,4.65,4.00,7.00,99.90,1024235,28,20060,-70 2022-02-11 01:59:06,8.52,4.18,7.00,99.90,1026554,28,20303,-70 2022-02-11 01:59:52,4.50,4.10,7.00,99.90,1013892,29,20028,-69 2022-02-11 02:00:41,7.07,4.70,7.00,99.90,1010411,29,20455,-69 2022-02-11 02:01:30,5.88,4.00,7.10,99.90,1012579,29,20054,-68 2022-02-11 02:02:06,5.18,4.55,7.00,99.90,1026278,28,20401,-68 2022-02-11 02:02:37,7.47,4.70,7.10,99.90,1026580,28,20034,-68 2022-02-11 02:03:43,5.95,4.22,7.00,99.90,1026266,28,20117,-68 2022-02-11 02:04:32,6.82,4.53,7.00,99.90,1018002,29,20024,-67 2022-02-11 02:05:09,4.35,3.95,7.00,99.90,1020390,29,20075,-68 2022-02-11 02:05:39,6.45,4.75,7.00,99.90,1019893,28,20027,-68 2022-02-11 02:06:19,4.97,4.35,7.10,99.90,1021769,29,20035,-68 2022-02-11 02:07:10,6.30,4.60,7.10,99.90,1021731,28,20023,-68 2022-02-11 02:08:00,6.55,4.50,7.10,99.90,1024006,28,20039,-68 2022-02-11 02:08:43,8.27,4.90,7.00,99.90,1024130,28,20124,-68 2022-02-11 02:09:34,8.45,4.90,7.00,99.90,1026721,28,20417,-67 2022-02-11 02:10:14,4.93,4.25,7.00,99.90,1027631,28,20034,-66 2022-02-11 02:11:10,7.38,4.55,7.00,99.90,1028473,28,20022,-66 2022-02-11 02:12:06,8.60,4.90,7.00,99.90,1030135,28,20030,-66 2022-02-11 02:12:59,8.68,5.30,7.00,99.90,1027315,28,20015,-66 2022-02-11 02:13:49,12.18,6.60,6.90,99.90,1024817,28,20023,-67 2022-02-11 02:14:19,8.07,6.40,7.00,99.90,1026397,28,20015,-65 2022-02-11 02:15:08,7.97,7.03,7.00,99.90,1026352,28,20015,-67 2022-02-11 02:16:05,13.93,7.80,6.90,99.90,1024394,28,20037,-67 2022-02-11 02:16:44,18.48,11.18,6.90,99.90,1024448,28,20037,-67 2022-02-11 02:17:34,13.30,10.45,6.90,99.90,1026708,28,20025,-67 2022-02-11 02:18:31,14.30,10.18,6.90,99.90,1026125,28,20014,-67 2022-02-11 02:19:02,13.50,11.75,6.90,99.90,1023361,28,20027,-66 2022-02-11 02:19:53,13.00,10.10,7.00,99.90,1026098,28,20550,-66 2022-02-11 02:20:42,15.20,11.35,7.00,99.90,1028117,28,20065,-66 2022-02-11 02:21:42,10.52,9.43,7.00,99.90,1030376,28,20026,-67 2022-02-11 02:22:31,12.27,10.93,6.90,99.90,1028154,28,20097,-67 2022-02-11 02:23:02,13.18,11.05,6.90,99.90,1029555,28,20017,-67 2022-02-11 02:23:32,15.50,11.80,6.90,99.90,1028666,28,20160,-67 2022-02-11 02:24:22,17.17,12.57,6.90,99.90,1029892,28,20018,-66 2022-02-11 02:25:00,16.58,12.23,6.90,99.90,1029978,28,20113,-67 2022-02-11 02:25:39,19.13,12.85,6.90,99.90,1028196,28,20113,-67 2022-02-11 02:26:26,16.90,11.43,6.90,99.90,1029951,28,20006,-67 2022-02-11 02:27:16,12.00,8.82,6.90,99.90,1029689,28,20014,-67 2022-02-11 02:27:46,13.35,8.88,6.80,99.90,1028338,28,20025,-67 2022-02-11 02:28:37,13.85,8.65,6.90,99.90,1029828,28,20074,-67 2022-02-11 02:29:27,15.23,8.25,6.90,99.90,1020925,28,20027,-67 2022-02-11 02:30:23,9.43,6.35,6.80,99.90,1029716,28,20053,-68 2022-02-11 02:31:14,8.95,6.32,6.80,99.90,1029985,28,20034,-68 2022-02-11 02:31:44,9.23,5.82,6.80,99.90,1027856,28,20049,-68 2022-02-11 02:32:30,6.68,5.45,6.80,99.90,1028054,28,20104,-68 2022-02-11 02:33:20,6.57,5.13,6.90,99.90,1029598,28,20057,-69 2022-02-11 02:33:50,7.18,4.40,6.90,99.90,1029804,28,20030,-68 2022-02-11 02:34:40,7.10,4.55,6.90,99.90,1028172,28,20077,-68 2022-02-11 02:35:29,7.63,4.00,6.90,99.90,1030599,28,20043,-68 2022-02-11 02:36:18,5.43,4.00,6.80,99.90,1030077,28,20037,-68 2022-02-11 02:37:07,5.53,4.18,6.80,99.90,1028233,28,20050,-68 2022-02-11 02:37:53,5.28,3.90,6.70,99.90,1030142,28,20026,-68 2022-02-11 02:38:33,5.30,3.85,6.70,99.90,1030082,28,20049,-68 2022-02-11 02:39:42,5.55,3.80,6.70,99.90,1030064,28,20027,-68 2022-02-11 02:40:31,5.38,4.28,6.70,99.90,1029909,28,20023,-67 2022-02-11 02:41:06,5.22,4.20,6.70,99.90,1029111,28,20116,-67 2022-02-11 02:41:55,4.93,4.30,6.70,99.90,1029697,28,20041,-67 2022-02-11 02:42:45,7.50,4.07,6.70,99.90,1030184,28,20248,-67 2022-02-11 02:43:39,7.35,3.90,6.70,99.90,1030292,28,20128,-66 2022-02-11 02:44:15,5.53,4.18,6.70,99.90,1030110,28,20077,-66 2022-02-11 02:45:05,7.55,4.45,6.70,99.90,1028666,28,20031,-67 2022-02-11 02:45:56,5.15,3.65,6.70,99.90,1028404,28,20031,-66 2022-02-11 02:46:45,4.55,3.45,6.70,99.90,1024309,28,20435,-67 2022-02-11 02:47:36,6.63,4.57,6.70,99.90,1024311,28,20031,-66 2022-02-11 02:48:27,4.93,3.72,6.60,99.90,1026527,28,20501,-67 2022-02-11 02:49:13,5.05,4.00,6.60,99.90,1026298,28,20178,-67 2022-02-11 02:50:03,5.95,3.55,6.60,99.90,1026146,28,20023,-67 2022-02-11 02:50:55,4.35,3.72,6.60,99.90,1024164,28,20638,-66 2022-02-11 02:51:45,5.88,4.50,6.60,99.90,1026257,28,20018,-66 2022-02-11 02:52:52,5.40,3.83,6.60,99.90,1026224,28,20030,-67 2022-02-11 02:54:07,7.53,4.20,6.60,99.90,1023682,28,20023,-66 2022-02-11 02:54:57,4.82,4.43,6.60,99.90,1019948,28,20031,-67 2022-02-11 02:55:50,7.03,4.47,6.60,99.90,1021727,29,20015,-68 2022-02-11 02:56:56,5.43,3.58,6.50,99.90,1023424,28,20019,-68 2022-02-11 02:57:48,7.53,4.38,6.50,99.90,1023947,28,20564,-69 2022-02-11 02:58:28,5.85,3.40,6.50,99.90,1025925,28,20030,-68 2022-02-11 02:59:03,7.53,4.32,6.60,99.90,1025844,28,20446,-69 2022-02-11 02:59:57,3.85,3.42,6.60,99.90,1026266,28,20027,-69 2022-02-11 03:00:46,6.10,4.22,6.60,99.90,1015135,29,20462,-69 2022-02-11 03:01:35,4.72,3.90,6.60,99.90,1021797,28,20015,-69 2022-02-11 03:02:29,5.90,4.07,6.50,99.90,1030279,28,20022,-69 2022-02-11 03:03:19,6.22,3.72,6.60,99.90,1028280,28,20023,-69 2022-02-11 03:04:09,6.07,4.28,6.60,99.90,1029940,28,20430,-68 2022-02-11 03:04:58,6.32,3.45,6.60,99.90,1030148,28,20706,-68 2022-02-11 03:05:49,4.45,4.00,6.60,99.90,1030008,28,20246,-69 2022-02-11 03:06:39,4.43,3.90,6.70,99.90,1028424,28,20026,-68 2022-02-11 03:07:28,6.10,3.78,6.60,99.90,1030158,28,20356,-68 2022-02-11 03:08:17,5.82,3.80,6.60,99.90,1029547,28,20478,-67 2022-02-11 03:09:07,6.00,3.38,6.60,99.90,1029394,28,20018,-67 2022-02-11 03:09:56,6.82,3.85,6.60,99.90,1027981,28,20029,-68 2022-02-11 03:10:45,4.15,3.55,6.60,99.90,1030035,28,20019,-67 2022-02-11 03:11:34,5.88,4.00,6.60,99.90,1029836,28,20037,-68 2022-02-11 03:12:24,4.90,3.78,6.60,99.90,1029957,28,20006,-68 2022-02-11 03:13:14,5.20,3.53,6.60,99.90,1028434,28,20022,-69 2022-02-11 03:14:03,3.85,3.47,6.60,99.90,1030064,28,20018,-69 2022-02-11 03:14:37,4.28,3.88,6.60,99.90,1029986,28,20473,-67 2022-02-11 03:15:13,3.80,3.17,6.50,99.90,1030115,28,20377,-67 2022-02-11 03:16:03,3.67,3.38,6.60,99.90,1030027,28,20416,-67 2022-02-11 03:16:36,8.63,4.63,6.60,99.90,1030035,28,20022,-69 2022-02-11 03:17:10,5.03,3.67,6.60,99.90,1030152,28,20026,-67 2022-02-11 03:17:53,4.45,3.60,6.60,99.90,1030191,28,20022,-67 2022-02-11 03:18:23,5.38,4.32,6.60,99.90,1029766,28,20056,-68 2022-02-11 03:19:12,3.90,3.40,6.60,99.90,1030106,28,20376,-67 2022-02-11 03:20:02,5.95,3.70,6.50,99.90,1029748,28,20056,-66 2022-02-11 03:20:51,4.90,4.05,6.60,99.90,1027505,28,20034,-66 2022-02-11 03:21:40,5.38,3.63,6.50,99.90,1029700,28,20019,-66 2022-02-11 03:22:29,4.93,3.60,6.50,99.90,1030207,28,20027,-66 2022-02-11 03:23:00,5.07,3.13,6.60,99.90,1028051,28,20015,-67 2022-02-11 03:23:49,5.20,4.10,6.60,99.90,1028172,28,20068,-66 2022-02-11 03:24:39,4.68,3.80,6.60,99.90,1028253,28,20024,-66 2022-02-11 03:25:28,5.07,3.33,6.60,99.90,1028246,28,20018,-66 2022-02-11 03:26:18,6.03,4.15,6.60,99.90,1029464,28,20101,-66 2022-02-11 03:27:07,5.53,3.58,6.60,99.90,1029094,28,20667,-66 2022-02-11 03:27:56,6.55,4.03,6.60,99.90,1029981,28,20022,-66 2022-02-11 03:28:45,4.20,3.75,6.50,99.90,1030170,28,20060,-66 2022-02-11 03:29:34,7.22,3.88,6.50,99.90,1030167,28,20186,-66 2022-02-11 03:30:24,3.95,3.55,6.60,99.90,1029672,28,20041,-66 2022-02-11 03:31:13,4.85,3.15,6.50,99.90,1029939,28,20154,-66 2022-02-11 03:31:46,5.80,3.95,6.60,99.90,1025862,28,20073,-66 2022-02-11 03:32:17,4.82,3.78,6.50,99.90,1025694,28,20031,-66 2022-02-11 03:33:06,4.30,3.50,6.50,99.90,1028283,28,20022,-66 2022-02-11 03:33:55,4.95,3.90,6.50,99.90,1027915,28,20030,-66 2022-02-11 03:34:45,5.05,3.60,6.50,99.90,1029829,28,20516,-66 2022-02-11 03:35:37,6.30,4.20,6.50,99.90,1027969,28,20044,-67 2022-02-11 03:36:11,4.05,3.65,6.50,99.90,1029866,28,20122,-66 2022-02-11 03:37:01,4.32,3.85,6.50,99.90,1029710,28,20500,-67 2022-02-11 03:37:50,5.68,3.60,6.50,99.90,1028227,28,20370,-67 2022-02-11 03:38:40,5.18,4.38,6.50,99.90,1028192,28,20106,-67 2022-02-11 03:39:29,4.45,3.80,6.50,99.90,1029639,28,20125,-67 2022-02-11 03:40:19,4.75,3.85,6.50,99.90,1029632,28,20026,-67 2022-02-11 03:41:16,5.28,3.90,6.50,99.90,1030082,28,20029,-67 2022-02-11 03:42:05,5.88,4.32,6.50,99.90,1025652,28,20030,-67 2022-02-11 03:42:54,5.25,4.05,6.50,99.90,1028270,28,20128,-67 2022-02-11 03:43:44,5.22,3.58,6.50,99.90,1029763,28,20019,-67 2022-02-11 03:44:33,4.20,3.80,6.50,99.90,1027929,28,20630,-67 2022-02-11 03:45:23,5.75,4.22,6.50,99.90,1029533,28,20092,-67 2022-02-11 03:46:12,5.80,4.07,6.50,99.90,1030051,28,20026,-67 2022-02-11 03:47:02,6.55,4.47,6.50,99.90,1029913,28,20050,-67 2022-02-11 03:47:51,4.45,3.72,6.50,99.90,1030207,28,20469,-67 2022-02-11 03:48:40,4.28,3.58,6.40,99.90,1027671,28,20026,-68 2022-02-11 03:49:25,6.95,4.40,6.40,99.90,1029762,28,20124,-67 2022-02-11 03:50:14,5.60,4.32,6.40,99.90,1029561,28,20026,-67 2022-02-11 03:51:04,5.25,4.53,6.50,99.90,1025636,28,20047,-67 2022-02-11 03:51:46,4.10,3.70,6.40,99.90,1026382,28,20512,-67 2022-02-11 03:52:40,6.43,4.70,6.50,99.90,1025757,28,20045,-67 2022-02-11 03:53:11,7.28,4.80,6.50,99.90,1023986,28,20038,-67 2022-02-11 03:53:41,5.47,4.22,6.40,99.90,1024069,28,20019,-68 2022-02-11 03:54:31,6.75,4.35,6.40,99.90,1029852,28,20366,-67 2022-02-11 03:55:13,5.88,4.30,6.40,99.90,1029358,28,20143,-67 2022-02-11 03:56:19,5.55,4.30,6.40,99.90,1026058,28,20074,-67 2022-02-11 03:57:22,5.53,4.40,6.40,99.90,1027478,28,20046,-67 2022-02-11 03:57:53,7.47,4.55,6.40,99.90,1029221,28,20160,-67 2022-02-11 03:58:42,5.53,4.50,6.50,99.90,1029827,28,20160,-68 2022-02-11 03:59:15,5.80,4.57,6.40,99.90,1029460,28,20027,-67 2022-02-11 04:00:04,5.85,4.30,6.40,99.90,1027982,28,20031,-68 2022-02-11 04:00:54,5.43,4.68,6.40,99.90,1028267,28,20073,-68 2022-02-11 04:01:50,6.00,4.90,6.40,99.90,1029762,28,20024,-68 2022-02-11 04:02:40,5.07,4.57,6.40,99.90,1028035,28,20088,-68 2022-02-11 04:03:29,7.25,4.93,6.40,99.90,1029793,28,20049,-68 2022-02-11 04:04:18,6.47,5.00,6.30,99.90,1029530,28,20621,-67 2022-02-11 04:05:07,9.05,4.97,6.30,99.90,1027823,28,20018,-68 2022-02-11 04:05:56,5.63,4.60,6.30,99.90,1027681,28,20249,-67 2022-02-11 04:06:46,6.10,4.53,6.20,99.90,1030183,28,20029,-67 2022-02-11 04:07:35,6.40,4.85,6.20,99.90,1029659,28,20038,-68 2022-02-11 04:08:26,5.88,4.57,6.20,99.90,1029766,28,20080,-68 2022-02-11 04:08:56,5.53,4.45,6.20,99.90,1028998,28,20615,-67 2022-02-11 04:09:46,5.18,4.70,6.10,99.90,1027517,28,20022,-67 2022-02-11 04:10:35,5.68,5.10,6.10,99.90,1029893,28,20407,-68 2022-02-11 04:11:41,8.18,5.18,6.10,99.90,1029675,28,20003,-68 2022-02-11 04:12:30,7.32,4.75,6.10,99.90,1025421,28,20031,-68 2022-02-11 04:13:20,5.07,4.50,6.10,99.90,1023517,28,20080,-68 2022-02-11 04:14:08,5.75,4.80,6.10,99.90,1023540,28,20073,-69 2022-02-11 04:14:58,10.43,5.53,6.10,99.90,1025348,28,20051,-71 2022-02-11 04:15:47,7.63,6.28,6.00,99.90,1027935,28,20109,-69 2022-02-11 04:16:36,7.65,5.45,6.00,99.90,1027839,28,20010,-69 2022-02-11 04:17:25,6.70,5.28,6.10,99.90,1029354,28,20466,-69 2022-02-11 04:18:14,7.40,5.70,6.10,99.90,1029645,28,20010,-70 2022-02-11 04:19:04,6.68,6.07,6.10,99.90,1028362,28,20011,-68 2022-02-11 04:19:53,8.88,6.53,6.10,99.90,1030064,28,20437,-68 2022-02-11 04:20:39,7.70,6.93,6.00,99.90,1029056,28,20012,-69 2022-02-11 04:21:38,7.10,6.50,5.90,99.90,1028042,28,20362,-69 2022-02-11 04:22:28,8.52,7.25,5.90,99.90,1025059,28,20086,-69 2022-02-11 04:23:10,7.10,6.40,5.90,99.90,1027906,28,20026,-69 2022-02-11 04:23:43,8.18,7.28,5.90,99.90,1027279,28,20026,-69 2022-02-11 04:24:33,9.38,6.60,5.80,99.90,1027697,28,20018,-69 2022-02-11 04:25:04,8.25,7.30,5.80,99.90,1029863,28,20489,-69 2022-02-11 04:25:55,8.60,6.80,5.80,99.90,1028121,28,20014,-68 2022-02-11 04:26:32,11.32,6.65,5.80,99.90,1029837,28,20019,-68 2022-02-11 04:27:21,8.15,6.72,5.80,99.90,1029613,28,20024,-67 2022-02-11 04:28:04,7.55,6.85,5.80,99.90,1031743,28,20025,-67 2022-02-11 04:28:55,8.30,7.10,5.80,99.90,1032183,28,20501,-68 2022-02-11 04:29:44,10.10,7.30,5.70,99.90,1031476,28,20740,-67 2022-02-11 04:30:33,10.70,7.20,5.70,99.90,1033371,28,20068,-68 2022-02-11 04:31:22,8.25,7.47,5.70,99.90,1033582,28,20029,-67 2022-02-11 04:32:11,9.30,7.93,5.50,99.90,1032909,28,20111,-67 2022-02-11 04:33:00,7.57,6.88,5.60,99.90,1033310,28,20046,-67 2022-02-11 04:33:36,8.38,7.47,5.40,99.90,1033141,28,20121,-67 2022-02-11 04:34:26,8.90,6.65,5.40,99.90,1033346,28,20022,-67 2022-02-11 04:35:15,8.10,7.07,5.50,99.90,1033350,28,20124,-67 2022-02-11 04:36:06,8.00,7.20,5.40,99.90,1031958,28,20036,-67 2022-02-11 04:36:55,8.20,7.40,5.30,99.90,1030697,28,20037,-67 2022-02-11 04:37:44,8.45,7.65,5.30,99.90,1029744,28,20106,-67 2022-02-11 04:38:34,10.30,7.13,5.40,99.90,1029649,28,20042,-66 2022-02-11 04:39:23,8.93,7.80,5.40,99.90,1030536,28,20026,-69 2022-02-11 04:40:12,9.05,8.10,5.30,99.90,1030414,28,20061,-66 2022-02-11 04:41:02,8.02,7.22,5.10,99.90,1028699,28,20072,-69 2022-02-11 04:41:51,7.63,6.93,5.20,99.90,1030719,28,20397,-68 2022-02-11 04:42:40,8.55,7.78,5.20,99.90,1029037,28,20033,-69 2022-02-11 04:43:30,7.78,7.07,5.10,99.90,1030422,28,20061,-67 2022-02-11 04:44:19,8.70,7.90,5.10,99.90,1030362,28,20429,-67 2022-02-11 04:45:09,7.45,6.70,5.00,99.90,1030639,28,20318,-67 2022-02-11 04:45:58,7.70,6.95,5.00,99.90,1028859,28,20049,-67 2022-02-11 04:46:48,7.85,7.05,4.90,99.90,1030794,28,20049,-67 2022-02-11 04:47:37,8.82,7.55,4.90,99.90,1028435,28,20469,-68 2022-02-11 04:48:26,8.48,7.55,4.90,99.90,1028848,28,20777,-69 2022-02-11 04:49:15,8.20,7.47,4.90,99.90,1028417,28,20452,-68 2022-02-11 04:50:04,9.73,7.35,4.90,99.90,1030198,28,20014,-68 2022-02-11 04:50:53,9.60,7.13,4.90,99.90,1029184,28,20023,-68 2022-02-11 04:51:43,10.20,7.80,5.00,99.90,1024736,28,20026,-68 2022-02-11 04:52:32,7.60,6.90,5.00,99.90,1026669,28,20088,-68 2022-02-11 04:53:06,7.15,6.55,5.00,99.90,1026518,28,20098,-68 2022-02-11 04:54:02,6.80,6.20,5.00,99.90,1030047,28,20026,-68 2022-02-11 04:54:52,9.80,8.43,5.10,99.90,1016331,29,20024,-68 2022-02-11 04:55:25,7.50,6.80,5.00,99.90,1025614,28,20025,-68 2022-02-11 04:56:02,8.00,7.05,5.10,99.90,1026300,28,20022,-68 2022-02-11 04:56:36,7.07,6.43,5.10,99.90,1024752,28,20026,-68 2022-02-11 04:57:25,7.22,6.63,5.10,99.90,1026470,28,20025,-68 2022-02-11 04:58:15,8.77,7.85,5.00,99.90,1026715,28,20021,-68 2022-02-11 04:59:04,7.93,7.13,5.00,99.90,1026262,28,20054,-67 2022-02-11 04:59:37,6.88,6.18,5.10,99.90,1030242,28,20022,-68 2022-02-11 05:00:11,7.68,6.93,5.20,99.90,1026148,28,20018,-68 2022-02-11 05:00:42,9.57,6.60,5.20,99.90,1026370,28,20031,-67 2022-02-11 05:01:13,7.68,6.43,5.20,99.90,1024883,28,20023,-68 2022-02-11 05:01:45,8.45,7.45,5.10,99.90,1026752,28,20034,-68 2022-02-11 05:02:20,7.40,6.70,5.00,99.90,1030125,28,20098,-68 2022-02-11 05:02:55,8.15,6.95,5.00,99.90,1030172,28,20424,-68 2022-02-11 05:03:26,7.72,6.93,5.00,99.90,1028408,28,20648,-68 2022-02-11 05:03:56,7.63,6.93,5.00,99.90,1030678,28,20072,-68 2022-02-11 05:04:28,7.78,6.38,5.00,99.90,1030473,28,20192,-68 2022-02-11 05:05:04,7.55,6.85,5.10,99.90,1030410,28,20032,-69 2022-02-11 05:05:50,7.40,6.70,5.10,99.90,1028751,28,20116,-68 2022-02-11 05:06:22,7.50,6.47,5.10,99.90,1030920,28,20050,-68 2022-02-11 05:06:52,7.78,6.63,5.10,99.90,1030095,28,20018,-68 2022-02-11 05:07:23,9.70,6.93,5.10,99.90,1028207,28,20081,-68 2022-02-11 05:07:54,7.80,6.95,5.10,99.90,1028489,28,20382,-69 2022-02-11 05:08:26,7.25,6.65,5.10,99.90,1028449,28,20428,-68 2022-02-11 05:08:58,8.00,7.20,5.00,99.90,1030276,28,20051,-68 2022-02-11 05:09:28,8.23,7.43,4.90,99.90,1030561,28,20106,-68 2022-02-11 05:10:00,7.35,6.63,4.90,99.90,1028716,28,20032,-68 2022-02-11 05:10:30,7.88,7.07,5.00,99.90,1030752,28,20308,-69 2022-02-11 05:11:03,8.40,6.72,4.90,99.90,1028510,28,20105,-68 2022-02-11 05:11:33,7.60,6.78,4.90,99.90,1030565,28,20033,-67 2022-02-11 05:12:04,9.05,7.00,4.80,99.90,1030676,28,20393,-69 2022-02-11 05:12:36,8.23,7.40,4.80,99.90,1028707,28,20041,-68 2022-02-11 05:13:06,7.82,7.13,4.80,99.90,1030221,28,20022,-67 2022-02-11 05:13:37,8.25,7.45,4.80,99.90,1030542,28,20366,-67 2022-02-11 05:14:08,7.38,6.68,4.80,99.90,1030770,28,20121,-68 2022-02-11 05:14:38,8.10,7.32,4.80,99.90,1028160,28,20838,-68 2022-02-11 05:15:10,7.38,6.68,4.80,99.90,1029999,28,20674,-68 2022-02-11 05:15:41,8.10,7.30,4.80,99.90,1028575,28,20079,-68 2022-02-11 05:16:12,8.93,6.70,4.80,99.90,1030067,28,20041,-67 2022-02-11 05:16:43,7.35,6.57,4.80,99.90,1030445,28,20045,-67 2022-02-11 05:17:14,7.00,6.35,4.90,99.90,1030482,28,20029,-67 2022-02-11 05:17:50,7.10,6.43,4.90,99.90,1030514,28,20038,-67 2022-02-11 05:18:21,7.90,7.10,5.00,99.90,1028883,28,20058,-68 2022-02-11 05:18:52,7.30,6.60,5.00,99.90,1030375,28,20461,-68 2022-02-11 05:19:22,7.65,6.88,5.00,99.90,1028400,28,20041,-68 2022-02-11 05:19:53,7.60,6.90,4.90,99.90,1030529,28,20034,-68 2022-02-11 05:20:24,7.78,7.00,4.90,99.90,1028168,28,20028,-68 2022-02-11 05:20:54,7.90,7.20,4.90,99.90,1030088,28,20022,-67 2022-02-11 05:21:26,7.20,6.55,4.90,99.90,1028185,28,20094,-68 2022-02-11 05:21:57,7.60,6.70,4.90,99.90,1030505,28,20076,-67 2022-02-11 05:22:28,7.28,6.57,5.00,99.90,1030100,28,20026,-68 2022-02-11 05:22:58,9.35,6.95,5.00,99.90,1026212,28,20516,-69 2022-02-11 05:23:29,6.90,6.30,5.00,99.90,1026217,28,20066,-68 2022-02-11 05:24:00,7.00,6.28,5.00,99.90,1026419,28,20470,-68 2022-02-11 05:24:30,6.40,5.90,5.00,99.90,1030092,28,20027,-68 2022-02-11 05:25:01,7.22,6.03,5.00,99.90,1028264,28,20027,-67 2022-02-11 05:25:33,7.07,6.40,5.00,99.90,1030778,28,20120,-68 2022-02-11 05:26:04,6.88,6.28,5.00,99.90,1028651,28,20070,-68 2022-02-11 05:26:34,7.20,6.05,5.00,99.90,1028531,28,20072,-68 2022-02-11 05:27:05,7.50,6.88,5.00,99.90,1028332,28,20066,-68 2022-02-11 05:27:36,7.90,6.93,5.00,99.90,1030796,28,20077,-68 2022-02-11 05:28:08,7.20,6.60,5.00,99.90,1032088,28,20014,-68 2022-02-11 05:28:39,6.07,5.57,4.90,99.90,1034008,28,20104,-68 2022-02-11 05:29:10,7.15,6.50,4.90,99.90,1033883,28,20030,-69 2022-02-11 05:29:40,7.70,7.00,4.80,99.90,1033786,28,20153,-68 2022-02-11 05:30:12,7.45,6.75,4.80,99.90,1029033,28,20015,-69 2022-02-11 05:30:43,8.13,7.43,4.80,99.90,1029947,28,20019,-69 2022-02-11 05:31:14,7.60,6.70,4.80,99.90,1030195,28,20021,-68 2022-02-11 05:31:44,6.95,6.25,4.80,99.90,1030350,28,20034,-69 2022-02-11 05:32:15,7.53,6.72,4.80,99.90,1030071,28,20046,-69 2022-02-11 05:32:46,6.93,6.35,4.90,99.90,1030271,28,20101,-69 2022-02-11 05:33:16,7.03,6.30,4.90,99.90,1030155,28,20013,-69 2022-02-11 05:33:47,7.30,6.60,4.90,99.90,1028327,28,20006,-69 2022-02-11 05:34:20,8.43,7.60,4.90,99.90,1029687,28,20537,-69 2022-02-11 05:34:51,7.28,6.60,4.80,99.90,1030616,28,20023,-68 2022-02-11 05:35:23,6.90,6.30,4.80,99.90,1029991,28,20065,-68 2022-02-11 05:35:53,6.95,6.28,4.80,99.90,1028279,28,20019,-67 2022-02-11 05:36:24,7.43,6.82,4.70,99.90,1029819,28,20137,-68 2022-02-11 05:36:54,7.28,6.60,4.80,99.90,1030261,28,20011,-68 2022-02-11 05:37:25,7.15,6.45,4.70,99.90,1030308,28,20015,-68 2022-02-11 05:37:56,7.13,6.50,4.70,99.90,1028383,28,20532,-68 2022-02-11 05:38:26,8.02,7.13,4.80,99.90,1030741,28,20014,-68 2022-02-11 05:38:57,7.53,6.93,4.80,99.90,1029934,28,20097,-68 2022-02-11 05:39:28,7.90,7.10,4.80,99.90,1028232,28,20494,-68 2022-02-11 05:39:58,7.30,6.60,4.80,99.90,1030059,28,20019,-68 2022-02-11 05:40:30,7.60,6.90,4.80,99.90,1028609,28,20038,-68 2022-02-11 05:41:01,7.78,7.07,4.90,99.90,1030292,28,20156,-68 2022-02-11 05:41:31,7.90,7.07,4.90,99.90,1030023,28,20085,-69 2022-02-11 05:42:02,7.10,6.50,4.80,99.90,1030141,28,20025,-68 2022-02-11 05:42:33,7.55,6.85,4.90,99.90,1028358,28,20379,-68 2022-02-11 05:43:04,7.25,6.55,4.80,99.90,1029621,28,20149,-68 2022-02-11 05:43:34,7.10,6.55,4.90,99.90,1030315,28,20019,-68 2022-02-11 05:44:05,8.13,7.30,4.90,99.90,1030418,28,20014,-68 2022-02-11 05:44:36,8.02,7.22,4.80,99.90,1027932,28,20026,-69 2022-02-11 05:45:07,8.20,7.50,4.80,99.90,1028063,28,20026,-68 2022-02-11 05:45:38,7.18,6.57,4.80,99.90,1028284,28,20065,-67 2022-02-11 05:46:09,7.90,7.15,4.80,99.90,1028225,28,20121,-66 2022-02-11 05:46:40,7.28,6.57,4.80,99.90,1030150,28,20024,-70 2022-02-11 05:47:10,8.48,7.63,4.80,99.90,1030410,28,20018,-67 2022-02-11 05:47:41,7.13,6.53,4.80,99.90,1030507,28,20049,-66 2022-02-11 05:48:12,7.50,6.90,4.80,99.90,1028435,28,20018,-66 2022-02-11 05:48:43,7.30,6.70,4.80,99.90,1030067,28,20053,-67 2022-02-11 05:49:14,7.60,6.90,4.90,99.90,1030314,28,20582,-67 2022-02-11 05:49:44,7.95,7.25,4.90,99.90,1028609,28,20107,-67 2022-02-11 05:50:15,8.20,7.43,4.90,99.90,1033247,28,20116,-67 2022-02-11 05:50:46,7.25,6.65,4.90,99.90,1034040,28,20053,-67 2022-02-11 05:51:16,7.70,7.03,4.90,99.90,1034078,28,20030,-67 2022-02-11 05:51:47,7.50,6.80,4.90,99.90,1034147,28,20034,-66 2022-02-11 05:52:18,7.53,6.93,4.90,99.90,1029523,28,20030,-67 2022-02-11 05:52:48,7.82,7.13,4.90,99.90,1030574,28,20054,-67 2022-02-11 05:53:19,7.65,6.90,4.90,99.90,1025787,28,20037,-67 2022-02-11 05:53:50,7.65,7.05,4.90,99.90,1026167,28,20382,-67 2022-02-11 05:54:20,7.93,7.20,4.90,99.90,1026027,28,20129,-66 2022-02-11 05:54:51,7.75,7.13,4.90,99.90,1025982,28,20067,-67 2022-02-11 05:55:22,8.55,7.70,4.90,99.90,1025821,28,20026,-67 2022-02-11 05:55:52,7.63,6.95,4.90,99.90,1026142,28,20175,-67 2022-02-11 05:56:23,7.97,7.28,4.90,99.90,1028229,28,20111,-67 2022-02-11 05:56:53,8.32,7.57,4.90,99.90,1026028,28,20046,-68 2022-02-11 05:57:24,8.50,7.35,4.80,99.90,1024386,28,20019,-67 2022-02-11 05:57:55,7.90,7.20,4.90,99.90,1026258,28,20118,-68 2022-02-11 05:58:25,7.53,6.82,4.90,99.90,1024461,28,20441,-68 2022-02-11 05:58:56,7.90,7.10,4.90,99.90,1025902,28,20462,-68 2022-02-11 05:59:26,7.53,6.93,4.80,99.90,1024465,28,20441,-66 2022-02-11 05:59:59,7.82,7.13,4.70,99.90,1024204,28,20027,-66 2022-02-11 06:00:30,7.45,6.85,4.80,99.90,1026173,28,20598,-67 2022-02-11 06:01:00,7.13,6.43,4.80,99.90,1025079,28,20059,-67 2022-02-11 06:01:31,6.45,5.95,4.70,99.90,1030586,28,20022,-66 2022-02-11 06:02:02,7.63,6.93,4.70,99.90,1030122,28,20023,-66 2022-02-11 06:02:32,6.25,5.72,4.70,99.90,1025973,28,20027,-66 2022-02-11 06:03:03,5.93,5.43,4.80,99.90,1024102,28,20337,-67 2022-02-11 06:03:34,6.85,5.25,4.80,99.90,1026285,28,20500,-67 2022-02-11 06:04:04,6.50,5.80,4.80,99.90,1029668,28,20030,-67 2022-02-11 06:04:35,6.28,5.78,4.80,99.90,1028422,28,20133,-68 2022-02-11 06:05:26,6.10,5.50,4.80,99.90,1030653,28,20476,-67 2022-02-11 06:05:57,4.80,4.80,4.80,99.90,1030316,28,20022,-67 2022-02-11 06:06:30,6.00,5.50,4.80,99.90,1028653,28,20312,-67 2022-02-11 06:07:07,6.53,5.90,4.80,99.90,1030183,28,20040,-68 2022-02-11 06:07:38,6.82,6.18,4.70,99.90,1029759,28,20485,-67 2022-02-11 06:08:08,6.60,6.10,4.70,99.90,1028231,28,20019,-67 2022-02-11 06:08:39,7.93,6.40,4.70,99.90,1030413,28,20025,-67 2022-02-11 06:09:09,6.25,5.65,4.70,99.90,1027832,28,20054,-68 2022-02-11 06:09:40,6.30,5.80,4.80,99.90,1027934,28,20027,-67 2022-02-11 06:10:12,6.43,5.82,4.70,99.90,1028285,28,20045,-68 2022-02-11 06:10:43,6.35,5.85,4.70,99.90,1030077,28,20090,-67 2022-02-11 06:11:14,6.72,6.13,4.60,99.90,1030170,28,20019,-66 2022-02-11 06:11:45,6.40,5.80,4.60,99.90,1030262,28,20013,-66 2022-02-11 06:12:16,5.70,5.30,4.50,99.90,1030261,28,20014,-66 2022-02-11 06:12:46,5.10,4.70,4.50,99.90,1030676,28,20117,-66 2022-02-11 06:13:17,5.30,4.90,4.50,99.90,1029358,28,20677,-66 2022-02-11 06:13:48,5.90,5.40,4.50,99.90,1030041,28,20014,-66 2022-02-11 06:14:18,5.05,4.65,4.50,99.90,1030325,28,20018,-67 2022-02-11 06:14:49,5.28,4.78,4.60,99.90,1025790,28,20003,-66 2022-02-11 06:15:20,4.68,4.28,4.50,99.90,1027901,28,20015,-67 2022-02-11 06:15:51,5.10,4.70,4.60,99.90,1024280,28,20550,-66 2022-02-11 06:16:22,4.57,4.18,4.60,99.90,1026043,28,20109,-66 2022-02-11 06:16:52,5.47,5.00,4.50,99.90,1024506,28,20386,-69 2022-02-11 06:17:23,5.68,4.32,4.50,99.90,1025840,28,20126,-68 2022-02-11 06:17:54,4.95,4.55,4.50,99.90,1030038,28,20050,-68 2022-02-11 06:18:24,5.22,4.80,4.50,99.90,1016040,29,20645,-67 2022-02-11 06:18:55,5.22,4.72,4.50,99.90,1021855,28,20014,-68 2022-02-11 06:19:25,5.10,4.70,4.50,99.90,1020325,28,20012,-68 2022-02-11 06:20:00,4.80,4.40,4.50,99.90,1022197,28,20026,-68 2022-02-11 06:20:31,4.18,3.88,4.50,99.90,1026036,28,20026,-67 2022-02-11 06:21:01,4.95,4.55,4.60,99.90,1033590,28,20026,-68 2022-02-11 06:21:32,5.05,4.57,4.60,99.90,1034204,28,20651,-69 2022-02-11 06:22:03,5.18,4.68,4.50,99.90,1033850,28,20014,-69 2022-02-11 06:22:34,5.43,4.95,4.50,99.90,1033710,28,20057,-69 2022-02-11 06:23:04,4.75,4.35,4.60,99.90,1026286,28,20653,-69 2022-02-11 06:23:36,4.63,4.18,4.40,99.90,1026473,28,20470,-70 2022-02-11 06:24:08,5.30,4.82,4.40,99.90,1024277,28,20359,-68 2022-02-11 06:24:38,4.82,4.43,4.40,99.90,1023787,28,20365,-69 2022-02-11 06:25:09,4.85,4.45,4.40,99.90,1023987,28,20069,-68 2022-02-11 06:25:40,4.78,4.40,4.40,99.90,1026071,28,20015,-69 2022-02-11 06:26:11,4.40,4.00,4.30,99.90,1023799,28,20094,-69 2022-02-11 06:26:42,4.57,4.22,4.40,99.90,1024208,28,20343,-69 2022-02-11 06:27:12,4.80,4.40,4.40,99.90,1026375,28,20029,-69 2022-02-11 06:27:43,4.63,4.18,4.40,99.90,1026040,28,20375,-72 2022-02-11 06:28:16,4.82,4.43,4.40,99.90,1023818,28,20022,-68 2022-02-11 06:28:47,5.03,4.53,4.40,99.90,1025797,28,20022,-68 2022-02-11 06:29:17,4.90,4.50,4.40,99.90,1030505,28,20026,-70 2022-02-11 06:29:48,4.22,3.92,4.40,99.90,1034089,28,20397,-70 2022-02-11 06:30:19,4.70,4.30,4.40,99.90,1033592,28,20022,-71 2022-02-11 06:30:49,5.03,3.83,4.30,99.90,1030282,28,20015,-71 2022-02-11 06:31:20,4.10,3.80,4.40,99.90,1029809,28,20019,-75 2022-02-11 06:31:51,3.90,3.60,4.30,99.90,1025534,28,20110,-76 2022-02-11 06:32:21,3.30,3.10,4.40,99.90,1026054,28,20090,-75 2022-02-11 06:32:52,3.85,3.45,4.30,99.90,1026252,28,20497,-74 2022-02-11 06:33:23,3.80,3.50,4.30,99.90,1025807,28,20445,-71 2022-02-11 06:33:54,3.60,3.30,4.20,99.90,1028065,28,20031,-72 2022-02-11 06:34:25,3.58,3.20,4.20,99.90,1029793,28,20015,-72 2022-02-11 06:34:57,3.60,3.40,4.20,99.90,1028622,28,20065,-71 2022-02-11 06:35:31,3.42,3.13,4.20,99.90,1028300,28,20066,-71 2022-02-11 06:36:02,3.38,3.17,4.30,99.90,1030058,28,20469,-71 2022-02-11 06:36:36,4.55,3.33,4.30,99.90,1030284,28,20019,-71 2022-02-11 06:37:07,2.92,2.72,4.30,99.90,1029903,28,20552,-73 2022-02-11 06:37:41,2.72,2.53,4.30,99.90,1030345,28,20088,-71 2022-02-11 06:38:12,2.95,2.75,4.40,99.90,1030136,28,20022,-72 2022-02-11 06:38:42,2.85,2.65,4.40,99.90,1027745,28,20030,-69 2022-02-11 06:39:13,2.80,2.60,4.40,99.90,1029463,28,20019,-71 2022-02-11 06:39:43,3.17,2.97,4.40,99.90,1027984,28,20050,-69 2022-02-11 06:40:15,3.10,2.90,4.30,99.90,1029695,28,20050,-68 2022-02-11 06:40:46,3.10,2.90,4.30,99.90,1029706,28,20475,-68 2022-02-11 06:41:17,2.97,2.60,4.20,99.90,1028574,28,20018,-68 2022-02-11 06:41:47,2.80,2.60,4.30,99.90,1030405,28,20017,-68 2022-02-11 06:42:18,3.17,2.65,4.20,99.90,1030190,28,20027,-68 2022-02-11 06:42:49,2.80,2.60,4.20,99.90,1030142,28,20027,-68 2022-02-11 06:43:19,2.78,2.58,4.10,99.90,1028312,28,20356,-68 2022-02-11 06:43:51,2.50,2.30,4.10,99.90,1030445,28,20010,-68 2022-02-11 06:44:21,3.03,2.50,4.10,99.90,1027664,28,20022,-68 2022-02-11 06:44:52,2.45,2.33,4.00,99.90,1029508,28,20046,-68 2022-02-11 06:45:23,2.63,2.42,4.00,99.90,1029672,28,20033,-68 2022-02-11 06:45:54,2.25,2.13,4.00,99.90,1029879,28,20029,-68 2022-02-11 06:46:25,2.58,2.40,4.00,99.90,1029988,28,20041,-68 2022-02-11 06:46:55,2.58,2.38,4.00,99.90,1030067,28,20026,-68 2022-02-11 06:47:26,2.83,2.63,3.90,99.90,1030121,28,20026,-68 2022-02-11 06:47:57,2.50,2.30,4.00,99.90,1029166,28,20089,-68 2022-02-11 06:48:28,3.33,2.70,3.90,99.90,1027916,28,20066,-68 2022-02-11 06:49:17,2.15,2.05,3.90,99.90,1030473,28,20028,-69 2022-02-11 06:49:50,2.33,2.13,3.90,99.90,1029461,28,20386,-68 2022-02-11 06:50:21,2.08,1.98,3.90,99.90,1028613,28,20098,-68 2022-02-11 06:50:52,2.13,2.03,4.00,99.90,1029603,28,20547,-67 2022-02-11 06:51:23,2.17,2.05,4.00,99.90,1028094,28,20026,-68 2022-02-11 06:51:54,1.90,1.80,4.00,99.90,1029628,28,20018,-68 2022-02-11 06:52:25,1.80,1.70,4.10,99.90,1029640,28,20061,-68 2022-02-11 06:52:55,2.13,2.03,4.00,99.90,1030235,28,20022,-68 2022-02-11 06:53:26,2.00,1.90,4.00,99.90,1030538,28,20428,-68 2022-02-11 06:53:58,2.20,2.10,3.90,99.90,1029754,28,20073,-69 2022-02-11 06:54:28,1.70,1.60,3.90,99.90,1029596,28,20764,-69 2022-02-11 06:54:59,2.05,1.95,3.90,99.90,1027924,28,20152,-68 2022-02-11 06:55:30,1.70,1.60,4.00,99.90,1029783,28,20014,-69 2022-02-11 06:56:00,1.92,1.83,4.00,99.90,1033646,28,20018,-68 2022-02-11 06:56:31,1.67,1.58,4.00,99.90,1032301,28,20140,-68 2022-02-11 06:57:02,1.83,1.70,4.00,99.90,1034075,28,20014,-68 2022-02-11 06:57:33,1.75,1.65,4.10,99.90,1033714,28,20022,-68 2022-02-11 06:58:03,1.80,1.70,4.10,99.90,1027559,28,20152,-68 2022-02-11 06:58:34,1.70,1.60,4.00,99.90,1028413,28,20019,-67 2022-02-11 06:59:05,1.70,1.60,3.90,99.90,1029878,28,20030,-68 2022-02-11 06:59:36,1.98,1.60,3.90,99.90,1029569,28,20045,-68 2022-02-11 07:00:08,1.85,1.75,3.90,99.90,1028075,28,20030,-68 2022-02-11 07:00:40,2.10,2.00,3.90,99.90,1029764,28,20058,-68 2022-02-11 07:01:10,1.92,1.77,3.80,99.90,1029097,28,20022,-69 2022-02-11 07:01:41,1.95,1.83,3.80,99.90,1029893,28,20105,-68 2022-02-11 07:02:17,1.70,1.60,3.90,99.90,1030035,28,20049,-69 2022-02-11 07:02:48,1.90,1.80,3.90,99.90,1030015,28,20491,-68 2022-02-11 07:03:19,1.90,1.80,3.70,99.90,1029691,28,20099,-68 2022-02-11 07:03:50,1.80,1.70,3.80,99.90,1029857,28,20044,-69 2022-02-11 07:04:21,1.90,1.80,3.80,99.90,1029415,28,20260,-68 2022-02-11 07:04:52,1.80,1.70,3.80,99.90,1030221,28,20060,-69 2022-02-11 07:05:24,1.73,1.63,3.80,99.90,1029215,28,20027,-69 2022-02-11 07:05:58,1.70,1.60,3.80,99.90,1025661,28,20118,-69 2022-02-11 07:06:28,1.80,1.70,3.80,99.90,1026452,28,20023,-69 2022-02-11 07:06:59,1.85,1.75,3.80,99.90,1027732,28,20105,-69 2022-02-11 07:07:30,1.58,1.48,3.70,99.90,1028182,28,20018,-69 2022-02-11 07:08:01,1.80,1.70,3.70,99.90,1028059,28,20383,-69 2022-02-11 07:08:31,1.55,1.45,3.80,99.90,1028127,28,20487,-69 2022-02-11 07:09:03,2.00,1.90,3.80,99.90,1030390,28,20014,-69 2022-02-11 07:09:33,2.13,2.03,3.80,99.90,1030256,28,20389,-69 2022-02-11 07:10:05,1.38,1.38,3.80,99.90,1027521,28,20026,-68 2022-02-11 07:10:36,1.80,1.70,3.80,99.90,1029828,28,20011,-68 2022-02-11 07:11:07,1.60,1.50,3.80,99.90,1029901,28,20011,-68 2022-02-11 07:11:37,1.83,1.73,3.90,99.90,1029663,28,20018,-67 2022-02-11 07:12:09,2.00,1.80,3.80,99.90,1030051,28,20019,-68 2022-02-11 07:12:39,1.70,1.60,3.80,99.90,1030456,28,20420,-67 2022-02-11 07:13:13,1.63,1.52,3.80,99.90,1029190,28,20006,-68 2022-02-11 07:13:44,1.70,1.60,3.80,99.90,1029696,28,20417,-68 2022-02-11 07:14:14,1.50,1.40,3.80,99.90,1029531,28,20025,-68 2022-02-11 07:14:45,1.58,1.48,3.80,99.90,1028170,28,20015,-68 2022-02-11 07:15:16,1.50,1.40,3.80,99.90,1029617,28,20085,-68 2022-02-11 07:15:46,2.28,1.50,3.80,99.90,1029682,28,20010,-68 2022-02-11 07:16:17,1.55,1.45,3.80,99.90,1025511,28,20121,-68 2022-02-11 07:16:48,1.50,1.40,3.80,99.90,1028353,28,20025,-68 2022-02-11 07:17:19,1.35,1.35,3.60,99.90,1028301,28,20370,-68 2022-02-11 07:17:49,2.35,1.40,3.60,99.90,1029198,28,20006,-68 2022-02-11 07:18:20,1.52,1.42,3.60,99.90,1031087,28,20023,-68 2022-02-11 07:18:51,1.70,1.60,3.60,99.90,1031169,28,20373,-68 2022-02-11 07:19:21,1.60,1.50,3.60,99.90,1029898,28,20011,-69 2022-02-11 07:19:52,1.00,1.00,3.70,99.90,1030757,28,20280,-69 2022-02-11 07:20:23,1.10,1.10,3.60,99.90,1029953,28,20049,-68 2022-02-11 07:20:56,1.35,1.25,3.60,99.90,1029677,28,20113,-69 2022-02-11 07:21:27,2.13,1.63,3.60,99.90,1024245,28,20047,-68 2022-02-11 07:22:01,1.48,1.40,3.60,99.90,1029578,28,20128,-68 2022-02-11 07:22:34,1.38,1.27,3.70,99.90,1030076,28,20350,-68 2022-02-11 07:23:05,1.30,1.20,3.70,99.90,1026931,28,20019,-68 2022-02-11 07:23:36,1.10,1.10,3.70,99.90,1029372,28,20061,-68 2022-02-11 07:24:07,4.43,1.38,3.70,99.90,1029687,28,20058,-69 2022-02-11 07:24:38,1.17,1.08,3.70,99.90,1027847,28,20102,-69 2022-02-11 07:25:11,1.25,1.17,3.80,99.90,1030165,28,20101,-69 2022-02-11 07:25:42,1.10,1.10,3.80,99.90,1029696,28,20021,-69 2022-02-11 07:26:13,2.63,1.50,3.80,99.90,1029898,28,20011,-69 2022-02-11 07:26:44,1.30,1.20,3.80,99.90,1029911,28,20127,-69 2022-02-11 07:27:15,1.60,1.42,3.70,99.90,1025720,28,20019,-73 2022-02-11 07:27:46,1.73,1.38,3.70,99.90,1019318,28,20039,-69 2022-02-11 07:28:20,1.20,1.20,3.70,99.90,1027402,28,20022,-69 2022-02-11 07:28:51,1.58,1.35,3.70,99.90,1028024,28,20022,-69 2022-02-11 07:29:22,1.20,1.20,3.70,99.90,1029201,28,20489,-69 2022-02-11 07:29:53,1.38,1.27,3.60,99.90,1029808,28,20026,-69 2022-02-11 07:30:23,1.00,1.00,3.70,99.90,1027228,28,20045,-70 2022-02-11 07:30:54,1.63,1.52,3.70,99.90,1029708,28,20026,-69 2022-02-11 07:31:25,1.00,1.00,3.70,99.90,1029956,28,20069,-69 2022-02-11 07:31:56,1.10,1.10,3.60,99.90,1030177,28,20017,-69 2022-02-11 07:32:28,1.00,1.00,3.60,99.90,1029692,28,20108,-69 2022-02-11 07:32:59,1.00,1.00,3.70,99.90,1025777,28,20025,-69 2022-02-11 07:33:30,1.10,1.00,3.70,99.90,1024117,28,20010,-68 2022-02-11 07:34:01,1.10,1.10,3.70,99.90,1025698,28,20021,-69 2022-02-11 07:34:32,0.98,0.98,3.70,99.90,1029239,28,20440,-69 2022-02-11 07:35:03,1.00,1.00,3.60,99.90,1032596,28,20473,-68 2022-02-11 07:35:36,0.95,0.95,3.60,99.90,1034063,28,20014,-68 2022-02-11 07:36:09,0.90,0.90,3.50,99.90,1033546,28,20021,-69 2022-02-11 07:36:39,1.05,1.05,3.60,99.90,1033697,28,20010,-69 2022-02-11 07:37:10,1.20,1.10,3.60,99.90,1033476,28,20014,-68 2022-02-11 07:37:41,1.08,1.08,3.60,99.90,1033914,28,20018,-68 2022-02-11 07:38:12,1.30,1.20,3.60,99.90,1027354,28,20033,-68 2022-02-11 07:38:43,1.05,1.05,3.60,99.90,1031904,28,20028,-68 2022-02-11 07:39:13,1.20,1.10,3.60,99.90,1032234,28,20160,-68 2022-02-11 07:39:45,0.90,0.90,3.60,99.90,1034226,28,20072,-68 2022-02-11 07:40:15,0.93,0.93,3.60,99.90,1033375,28,20473,-68 2022-02-11 07:40:46,1.00,1.00,3.60,99.90,1027266,28,20017,-69 2022-02-11 07:41:19,0.95,0.95,3.70,99.90,1028428,28,20002,-70 2022-02-11 07:41:49,1.05,1.00,3.60,99.90,1030217,28,20026,-69 2022-02-11 07:42:21,0.95,0.95,3.60,99.90,1027472,28,20024,-69 2022-02-11 07:42:52,0.90,0.90,3.60,99.90,1022439,28,20129,-69 2022-02-11 07:43:24,0.80,0.80,3.70,99.90,1027880,28,20571,-69 2022-02-11 07:43:55,0.90,0.90,3.70,99.90,1030189,28,20381,-69 2022-02-11 07:44:26,1.27,1.25,3.70,99.90,1029938,28,20010,-68 2022-02-11 07:44:57,1.15,1.13,3.70,99.90,1028031,28,20058,-69 2022-02-11 07:45:30,1.13,1.02,3.70,99.90,1029760,28,20069,-69 2022-02-11 07:46:01,1.48,0.90,3.60,99.90,1029822,28,20015,-69 2022-02-11 07:46:32,1.20,1.10,3.70,99.90,1030152,28,20019,-70 2022-02-11 07:47:03,0.85,0.85,3.70,99.90,1029751,28,20759,-69 2022-02-11 07:47:34,1.38,1.00,3.70,99.90,1029964,28,20050,-69 2022-02-11 07:48:04,1.00,0.93,3.70,99.90,1030316,28,20018,-70 2022-02-11 07:48:36,1.77,0.90,3.60,99.90,1027540,28,20064,-69 2022-02-11 07:49:07,0.80,0.80,3.60,99.90,1027711,28,20007,-70 2022-02-11 07:49:37,1.05,0.85,3.50,99.90,1029211,28,20014,-68 2022-02-11 07:50:09,1.00,1.00,3.50,99.90,1029625,28,20106,-68 2022-02-11 07:50:42,1.00,1.00,3.50,99.90,1029718,28,20065,-68 2022-02-11 07:51:13,0.90,0.90,3.40,99.90,1029610,28,20026,-68 2022-02-11 07:51:43,1.05,1.05,3.50,99.90,1029525,28,20034,-68 2022-02-11 07:52:14,1.00,1.00,3.50,99.90,1033524,28,20029,-68 2022-02-11 07:52:45,0.80,0.80,3.60,99.90,1033749,28,20057,-68 2022-02-11 07:53:16,1.10,1.10,3.60,99.90,1034001,28,20014,-69 2022-02-11 07:53:46,1.45,1.08,3.60,99.90,1028915,28,20189,-68 2022-02-11 07:54:17,1.10,1.10,3.70,99.90,1029717,28,20025,-69 2022-02-11 07:54:48,1.00,1.00,3.60,99.90,1029713,28,20033,-69 2022-02-11 07:55:19,1.20,1.20,3.60,99.90,1027723,28,20048,-69 2022-02-11 07:55:50,1.35,1.17,3.60,99.90,1030180,28,20022,-69 2022-02-11 07:56:21,1.20,1.20,3.50,99.90,1028733,28,20492,-68 2022-02-11 07:56:52,1.00,1.00,3.40,99.90,1033412,28,20096,-69 2022-02-11 07:57:24,1.23,1.23,3.40,99.90,1033827,28,20075,-69 2022-02-11 07:57:54,1.48,1.10,3.50,99.90,1026976,28,20049,-69 2022-02-11 07:58:26,1.38,1.27,3.50,99.90,1033421,28,20018,-69 2022-02-11 07:58:57,1.13,1.13,3.50,99.90,1032103,28,20104,-67 2022-02-11 07:59:28,1.30,1.20,3.40,99.90,1034014,28,20018,-66 2022-02-11 08:00:04,1.25,1.20,3.40,99.90,1030706,28,20113,-68 2022-02-11 08:00:35,1.10,1.10,3.40,99.90,1030084,28,20094,-67 2022-02-11 08:01:08,0.90,0.90,3.50,99.90,1029395,28,20034,-68 2022-02-11 08:01:39,1.15,1.15,3.60,99.90,1027684,28,20647,-68 2022-02-11 08:02:10,1.10,1.10,3.60,99.90,1025256,28,20608,-67 2022-02-11 08:02:41,1.00,1.00,3.70,99.90,1030032,28,20022,-68 2022-02-11 08:03:12,1.13,1.10,3.70,99.90,1029482,28,20065,-68 2022-02-11 08:03:43,1.30,1.20,3.70,99.90,1029441,28,20097,-68 2022-02-11 08:04:13,1.30,1.20,3.70,99.90,1025710,28,20037,-67 2022-02-11 08:04:44,1.17,1.17,3.70,99.90,1025695,28,20027,-66 2022-02-11 08:05:15,2.25,1.10,3.80,99.90,1029310,28,20022,-66 2022-02-11 08:05:45,1.20,1.20,3.80,99.90,1029708,28,20030,-68 2022-02-11 08:06:17,0.90,0.90,3.80,99.90,1027654,28,20153,-68 2022-02-11 08:06:48,1.00,1.00,3.80,99.90,1029501,28,20038,-69 2022-02-11 08:07:18,2.70,1.10,3.80,99.90,1029333,28,20027,-69 2022-02-11 08:07:49,1.50,1.40,3.80,99.90,1029947,28,20022,-67 2022-02-11 08:08:23,1.00,0.90,3.80,99.90,1027761,28,20102,-67 2022-02-11 08:08:53,1.00,1.00,3.80,99.90,1029356,28,20018,-67 2022-02-11 08:09:24,1.00,1.00,3.90,99.90,1027721,28,20659,-68 2022-02-11 08:09:55,1.02,1.02,3.90,99.90,1029854,28,20543,-68 2022-02-11 08:10:26,1.10,1.10,3.70,99.90,1029352,28,20065,-68 2022-02-11 08:10:58,2.55,1.27,3.60,99.90,1029494,28,20021,-67 2022-02-11 08:11:29,2.35,1.30,3.70,99.90,1025660,28,20846,-67 2022-02-11 08:11:59,1.27,1.27,3.60,99.90,1025512,28,20090,-68 2022-02-11 08:12:34,1.15,1.15,3.70,99.90,1023765,28,20015,-67 2022-02-11 08:13:05,1.13,1.13,3.70,99.90,1027416,28,20105,-68 2022-02-11 08:13:36,1.58,1.10,3.70,99.90,1030611,28,20194,-67 2022-02-11 08:14:07,1.17,1.17,3.70,99.90,1029155,28,20023,-68 2022-02-11 08:14:38,1.10,1.10,3.60,99.90,1028482,28,20014,-68 2022-02-11 08:15:09,1.20,1.20,3.60,99.90,1028315,28,20015,-68 2022-02-11 08:15:40,1.30,1.27,3.60,99.90,1030511,28,20031,-68 2022-02-11 08:16:10,1.30,1.20,3.60,99.90,1030583,28,20018,-68 2022-02-11 08:16:41,1.30,1.30,3.60,99.90,1030781,28,20417,-68 2022-02-11 08:17:12,1.38,1.30,3.70,99.90,1030340,28,20413,-68 2022-02-11 08:17:43,1.67,1.58,3.70,99.90,1026433,28,20019,-68 2022-02-11 08:18:14,1.42,1.30,3.70,99.90,1026291,28,20019,-68 2022-02-11 08:18:44,1.48,1.42,3.60,99.90,1024633,28,20026,-65 2022-02-11 08:19:18,1.92,1.70,3.60,99.90,1022129,28,20023,-67 2022-02-11 08:19:49,2.13,2.03,3.60,99.90,1025144,28,20434,-67 2022-02-11 08:20:20,1.92,1.83,3.50,99.90,1024504,28,20021,-69 2022-02-11 08:20:50,2.05,1.95,3.40,99.90,1021070,28,20103,-69 2022-02-11 08:21:23,2.10,1.90,3.40,99.90,1026187,28,20023,-68 2022-02-11 08:21:54,1.50,1.40,3.40,99.90,1025839,28,20506,-68 2022-02-11 08:22:25,1.80,1.70,3.50,99.90,1028568,28,20142,-68 2022-02-11 08:22:55,1.90,1.80,3.50,99.90,1030667,28,20073,-69 2022-02-11 08:23:26,1.60,1.50,3.40,99.90,1020619,28,20097,-68 2022-02-11 08:23:57,1.92,1.83,3.40,99.90,1026511,28,20210,-69 2022-02-11 08:24:27,2.00,1.90,3.40,99.90,1023939,28,20019,-67 2022-02-11 08:24:58,2.03,1.90,3.40,99.90,1026313,28,20356,-67 2022-02-11 08:25:29,1.70,1.60,3.50,99.90,1025433,28,20044,-68 2022-02-11 08:25:59,1.75,1.65,3.50,99.90,1031000,28,20011,-68 2022-02-11 08:26:30,1.67,1.58,3.60,99.90,1034322,28,20021,-68 2022-02-11 08:27:01,1.80,1.70,3.60,99.90,1034180,28,20484,-68 2022-02-11 08:27:32,1.90,1.80,3.70,99.90,1032670,28,20473,-68 2022-02-11 08:28:03,1.83,1.73,3.70,99.90,1032454,28,20164,-68 2022-02-11 08:28:33,1.80,1.70,3.70,99.90,1034741,28,20022,-68 2022-02-11 08:29:04,2.38,1.90,3.70,99.90,1034622,28,20017,-68 2022-02-11 08:29:37,1.85,1.75,3.70,99.90,1028383,28,20557,-68 2022-02-11 08:30:08,1.80,1.70,3.80,99.90,1033269,28,20036,-68 2022-02-11 08:30:39,1.85,1.75,3.80,99.90,1028567,28,20026,-68 2022-02-11 08:31:10,2.03,1.92,3.80,99.90,1030505,28,20430,-69 2022-02-11 08:31:42,1.92,1.83,3.80,99.90,1029052,28,20050,-68 2022-02-11 08:32:13,2.28,2.13,3.80,99.90,1025872,28,20054,-68 2022-02-11 08:32:44,1.90,1.80,3.90,99.90,1006896,28,20031,-68 2022-02-11 08:33:15,1.67,1.58,3.90,99.90,1021267,28,20284,-69 2022-02-11 08:33:49,1.90,1.80,3.90,99.90,1014950,28,20019,-69 2022-02-11 08:34:21,2.03,1.90,3.90,99.90,1028673,28,20129,-69 2022-02-11 08:34:52,2.00,1.90,3.90,99.90,1012396,28,20093,-68 2022-02-11 08:35:22,2.00,1.90,4.00,99.90,1002085,28,20444,-68 2022-02-11 08:35:55,1.92,1.83,4.00,99.90,1011955,28,20701,-69 2022-02-11 08:36:25,2.03,1.90,4.10,99.90,1028976,28,20022,-68 2022-02-11 08:36:56,2.38,2.17,4.10,99.90,1030084,28,20587,-69 2022-02-11 08:37:27,1.98,1.88,4.10,99.90,1026584,28,20453,-69 2022-02-11 08:37:58,2.10,2.00,4.20,99.90,1027591,28,20029,-70 2022-02-11 08:38:28,1.80,1.70,4.10,99.90,1028540,28,21114,-68 2022-02-11 08:38:59,1.80,1.70,4.10,99.90,1029515,28,20435,-68 2022-02-11 08:39:33,2.00,1.90,4.20,99.90,1028298,28,20043,-68 2022-02-11 08:40:08,1.98,1.88,4.10,99.90,1026956,28,20365,-68 2022-02-11 08:40:38,2.08,1.88,4.10,99.90,1030557,28,20022,-68 2022-02-11 08:41:09,2.15,1.98,4.10,99.90,1026298,28,20027,-69 2022-02-11 08:41:40,2.00,1.90,4.00,99.90,1024848,28,20110,-68 2022-02-11 08:42:11,2.40,2.20,4.00,99.90,1028459,28,20034,-68 2022-02-11 08:42:41,2.22,2.00,4.00,99.90,1028660,28,20383,-70 2022-02-11 08:43:13,2.47,1.77,4.10,99.90,1030344,28,20038,-68 2022-02-11 08:43:44,2.00,1.90,4.10,99.90,1030047,28,20057,-68 2022-02-11 08:44:15,2.30,2.08,4.10,99.90,1028384,28,20363,-67 2022-02-11 08:44:46,3.63,2.50,4.00,99.90,1030421,28,20156,-68 2022-02-11 08:45:17,1.90,1.80,3.90,99.90,1028201,28,20157,-68 2022-02-11 08:45:49,2.00,1.90,3.90,99.90,1030493,28,20099,-68 2022-02-11 08:46:21,2.40,2.20,3.90,99.90,1030313,28,20041,-68 2022-02-11 08:46:52,2.17,1.98,4.00,99.90,1030872,28,20038,-68 2022-02-11 08:47:22,2.08,1.88,3.90,99.90,1028495,28,20022,-68 2022-02-11 08:47:53,2.97,2.35,3.80,99.90,1029884,28,20026,-69 2022-02-11 08:48:24,2.20,2.10,3.70,99.90,1028363,28,20553,-69 2022-02-11 08:48:54,3.42,2.42,3.70,99.90,1030043,28,20051,-68 2022-02-11 08:49:25,2.05,1.95,3.70,99.90,1029999,28,20026,-69 2022-02-11 08:49:58,2.00,1.90,3.80,99.90,1030352,28,20033,-69 2022-02-11 08:50:29,2.00,1.80,3.90,99.90,1028463,28,20512,-69 2022-02-11 08:50:59,2.65,2.45,3.90,99.90,1028179,28,20057,-69 2022-02-11 08:51:31,2.40,2.20,4.00,99.90,1030179,28,20027,-69 2022-02-11 08:52:02,2.63,2.42,3.90,99.90,1030060,28,20015,-68 2022-02-11 08:52:33,2.47,2.28,3.90,99.90,1030381,28,20015,-67 2022-02-11 08:53:06,1.95,1.83,3.80,99.90,1030011,28,20342,-68 2022-02-11 08:53:36,2.05,1.95,3.90,99.90,1025507,28,20019,-67 2022-02-11 08:54:07,2.50,2.30,3.80,99.90,1026411,28,20474,-69 2022-02-11 08:54:39,2.40,2.20,4.00,99.90,1028436,28,20014,-68 2022-02-11 08:55:10,2.42,2.22,4.00,99.90,1029979,28,20105,-69 2022-02-11 08:55:40,2.78,2.58,4.10,99.90,1030316,28,20387,-68 2022-02-11 08:56:11,2.30,2.20,4.20,99.90,1030592,28,20039,-67 2022-02-11 08:56:42,2.22,2.13,4.20,99.90,1028764,28,20007,-67 2022-02-11 08:57:12,2.25,2.10,4.30,99.90,1030326,28,20433,-68 2022-02-11 08:57:47,2.45,2.25,4.30,99.90,1028541,28,20015,-68 2022-02-11 08:58:19,2.42,2.22,4.30,99.90,1029989,28,20050,-68 2022-02-11 08:58:50,2.42,2.22,4.40,99.90,1030759,28,20010,-67 2022-02-11 08:59:21,2.30,2.10,4.40,99.90,1028300,28,20010,-68 2022-02-11 08:59:52,3.47,2.00,4.50,99.90,1030387,28,20017,-67 2022-02-11 09:00:22,2.38,2.20,4.30,99.90,1026536,28,20641,-68 2022-02-11 09:00:53,2.40,2.20,4.20,99.90,1030384,28,20014,-67 2022-02-11 09:01:24,2.78,2.55,4.10,99.90,1028383,28,20019,-68 2022-02-11 09:01:54,2.83,2.53,4.00,99.90,1030555,28,20018,-69 2022-02-11 09:02:25,2.90,2.70,4.00,99.90,1028799,28,20028,-68 2022-02-11 09:02:57,2.70,2.60,4.00,99.90,1030508,28,20011,-68 2022-02-11 09:03:28,2.92,2.72,4.00,99.90,1028574,28,20018,-68 2022-02-11 09:03:58,2.65,2.45,4.00,99.90,1030255,28,20025,-69 2022-02-11 09:04:29,2.67,2.45,4.00,99.90,1030902,28,20026,-69 2022-02-11 09:05:00,2.25,2.10,3.80,99.90,1030434,28,20511,-68 2022-02-11 09:05:30,1.80,1.70,3.70,99.90,1030380,28,20031,-69 2022-02-11 09:06:04,2.30,2.05,3.70,99.90,1030837,28,20014,-68 2022-02-11 09:06:34,2.20,2.00,3.70,99.90,1029201,28,20018,-69 2022-02-11 09:07:06,2.50,2.30,3.70,99.90,1030307,28,20011,-69 2022-02-11 09:07:37,2.58,2.38,3.70,99.90,1030415,28,20018,-68 2022-02-11 09:08:09,3.10,2.80,3.80,99.90,1034572,28,20293,-68 2022-02-11 09:08:40,2.55,2.40,3.80,99.90,1034280,28,20115,-68 2022-02-11 09:09:11,2.47,2.10,3.90,99.90,1033955,28,20022,-69 2022-02-11 09:09:41,2.53,2.33,4.00,99.90,1030142,28,20029,-68 2022-02-11 09:10:14,2.88,2.20,4.00,99.90,1030715,28,20436,-69 2022-02-11 09:10:47,2.25,2.13,3.80,99.90,1030438,28,20101,-69 2022-02-11 09:11:21,2.42,2.10,3.80,99.90,1030069,28,20053,-69 2022-02-11 09:11:52,2.00,1.90,3.90,99.90,1030074,28,20027,-68 2022-02-11 09:12:23,2.30,2.10,3.90,99.90,1028449,28,20835,-70 2022-02-11 09:12:58,2.47,2.28,3.80,99.90,1030848,28,20085,-68 2022-02-11 09:13:28,2.50,2.30,3.80,99.90,1028765,28,20026,-68 2022-02-11 09:13:59,2.50,2.30,3.80,99.90,1030177,28,20078,-69 2022-02-11 09:14:30,2.50,2.30,3.80,99.90,1028671,28,20100,-69 2022-02-11 09:15:01,2.40,2.30,3.80,99.90,1030508,28,20129,-68 2022-02-11 09:15:32,2.25,2.10,3.90,99.90,1030658,28,20034,-68 2022-02-11 09:16:03,2.55,2.38,3.90,99.90,1030423,28,20077,-68 2022-02-11 09:16:34,2.63,2.42,3.90,99.90,1028608,28,20236,-69 2022-02-11 09:17:05,2.45,2.35,4.10,99.90,1030823,28,20372,-68 2022-02-11 09:17:36,2.67,2.47,4.20,99.90,1028549,28,20022,-68 2022-02-11 09:18:07,2.75,2.08,4.20,99.90,1030440,28,20053,-68 2022-02-11 09:18:39,2.17,1.98,4.00,99.90,1028691,28,20477,-68 2022-02-11 09:19:10,2.35,2.00,3.90,99.90,1030708,28,20019,-68 2022-02-11 09:19:41,2.10,1.90,3.90,99.90,1028486,28,20018,-69 2022-02-11 09:20:12,1.92,1.83,3.90,99.90,1030517,28,20007,-68 2022-02-11 09:20:43,1.90,1.80,3.90,99.90,1028798,28,20106,-67 2022-02-11 09:21:14,2.47,2.08,3.80,99.90,1028914,28,20075,-69 2022-02-11 09:21:44,2.78,1.98,3.90,99.90,1028076,28,20073,-68 2022-02-11 09:22:15,2.10,2.00,3.90,99.90,1030130,28,20068,-68 2022-02-11 09:22:47,1.75,1.63,3.90,99.90,1028849,28,20586,-70 2022-02-11 09:23:20,2.05,1.80,4.00,99.90,1028308,28,20019,-67 2022-02-11 09:23:50,1.67,1.58,4.00,99.90,1030408,28,20421,-68 2022-02-11 09:24:21,1.80,1.70,4.10,99.90,1028316,28,20196,-67 2022-02-11 09:24:53,1.80,1.55,4.10,99.90,1030154,28,20014,-67 2022-02-11 09:25:24,2.97,2.15,4.10,99.90,1028060,28,20019,-69 2022-02-11 09:25:55,1.83,1.73,4.00,99.90,1030344,28,20046,-69 2022-02-11 09:26:25,2.08,1.70,4.00,99.90,1034319,28,20089,-69 2022-02-11 09:26:56,2.25,2.05,4.10,99.90,1034873,28,20105,-68 2022-02-11 09:27:27,2.08,1.30,4.20,99.90,1032214,28,20046,-68 2022-02-11 09:27:57,2.00,1.80,4.20,99.90,1033714,28,20021,-69 2022-02-11 09:28:28,2.58,1.88,4.10,99.90,1033977,28,20026,-68 2022-02-11 09:29:02,1.80,1.70,4.10,99.90,1034355,28,20040,-67 2022-02-11 09:29:32,1.70,1.40,4.10,99.90,1032798,28,20392,-69 2022-02-11 09:30:03,2.40,1.67,4.10,99.90,1029732,28,20031,-68 2022-02-11 09:30:34,1.88,1.67,4.00,99.90,1030202,28,20308,-68 2022-02-11 09:31:04,1.70,1.60,3.80,99.90,1030181,28,20030,-67 2022-02-11 09:31:35,1.75,1.50,3.70,99.90,1030320,28,20042,-67 2022-02-11 09:32:06,2.35,1.70,3.80,99.90,1034083,28,20022,-68 2022-02-11 09:32:37,1.50,1.40,3.90,99.90,1034274,28,20056,-68 2022-02-11 09:33:08,2.15,1.70,3.90,99.90,1032617,28,20022,-68 2022-02-11 09:33:39,1.52,1.42,3.60,99.90,1029698,28,20034,-68 2022-02-11 09:34:12,2.63,1.70,3.50,99.90,1026139,28,20131,-68 2022-02-11 09:34:43,1.95,1.77,3.40,99.90,1026425,28,20445,-67 2022-02-11 09:35:15,1.60,1.40,3.30,99.90,1026478,28,20058,-68 2022-02-11 09:35:47,3.72,1.60,3.20,99.90,1030953,28,20026,-67 2022-02-11 09:36:19,3.40,1.98,3.20,99.90,1030205,28,20522,-67 2022-02-11 09:36:50,1.70,1.60,3.30,99.90,1034248,28,20022,-67 2022-02-11 09:37:21,2.03,1.70,3.50,99.90,1034272,28,20452,-68 2022-02-11 09:37:52,2.83,2.05,3.50,99.90,1034254,28,20024,-69 2022-02-11 09:38:23,1.83,1.73,3.60,99.90,1032388,28,20022,-69 2022-02-11 09:38:55,2.70,1.60,3.60,99.90,1034882,28,20087,-68 2022-02-11 09:39:26,1.90,1.80,3.70,99.90,1032498,28,20022,-68 2022-02-11 09:39:57,1.80,1.70,3.60,99.90,1034400,28,20053,-69 2022-02-11 09:40:27,3.10,2.17,3.70,99.90,1034303,28,20025,-69 2022-02-11 09:41:00,1.73,1.63,3.70,99.90,1034639,28,20033,-68 2022-02-11 09:41:31,2.30,1.88,3.50,99.90,1034682,28,20069,-68 2022-02-11 09:42:02,1.90,1.70,3.60,99.90,1034222,28,20022,-68 2022-02-11 09:42:33,2.53,2.33,3.60,99.90,1032455,28,20033,-68 2022-02-11 09:43:04,2.88,1.95,3.60,99.90,1034254,28,20021,-69 2022-02-11 09:43:35,2.58,2.03,3.70,99.90,1034816,28,20084,-67 2022-02-11 09:44:07,2.47,2.25,3.70,99.90,1034650,28,20026,-67 2022-02-11 09:44:38,2.28,2.03,3.70,99.90,1031972,28,20089,-69 2022-02-11 09:45:13,2.20,2.10,3.70,99.90,1034017,28,20042,-70 2022-02-11 09:45:45,2.13,2.03,3.70,99.90,1033977,28,20816,-69 2022-02-11 09:46:17,2.65,1.95,3.80,99.90,1034317,28,20022,-68 2022-02-11 09:46:49,2.55,2.25,3.80,99.90,1032579,28,20018,-69 2022-02-11 09:47:20,2.28,1.90,3.80,99.90,1032379,28,20042,-69 2022-02-11 09:47:51,4.60,2.08,3.80,99.90,1034088,28,20018,-68 2022-02-11 09:48:23,2.30,2.10,3.90,99.90,1032275,28,20045,-67 2022-02-11 09:48:53,2.55,2.35,3.80,99.90,1034078,28,20018,-69 2022-02-11 09:49:24,3.20,2.38,3.80,99.90,1033698,28,20061,-69 2022-02-11 09:49:55,3.15,1.92,3.90,99.90,1032512,28,20420,-67 2022-02-11 09:50:27,2.85,2.17,3.90,99.90,1032157,28,20010,-68 2022-02-11 09:50:59,3.42,2.50,3.90,99.90,1032110,28,20391,-67 2022-02-11 09:51:30,2.75,2.50,3.90,99.90,1032218,28,20018,-68 2022-02-11 09:52:03,2.30,2.10,3.80,99.90,1034334,28,20009,-67 2022-02-11 09:52:42,2.70,2.50,3.70,99.90,1032683,28,20029,-67 2022-02-11 09:53:13,2.38,2.15,3.70,99.90,1033436,28,20010,-68 2022-02-11 09:53:44,2.42,2.22,3.70,99.90,1034437,28,20069,-67 2022-02-11 09:54:17,3.40,2.17,3.80,99.90,1033834,28,20084,-68 2022-02-11 09:54:48,2.13,1.92,3.80,99.90,1034352,28,20465,-69 2022-02-11 09:55:32,2.20,2.10,3.80,99.90,1034295,28,20044,-67 2022-02-11 09:56:04,3.58,2.15,3.80,99.90,1034460,28,20400,-68 2022-02-11 09:56:35,2.92,2.08,3.90,99.90,1034105,28,20013,-68 2022-02-11 09:57:06,1.92,1.70,3.90,99.90,1034411,28,20018,-67 2022-02-11 09:57:43,2.47,2.28,3.90,99.90,1032323,28,20018,-68 2022-02-11 09:58:16,3.50,2.15,3.80,99.90,1034517,28,20014,-68 2022-02-11 09:58:52,3.08,2.08,3.80,99.90,1034568,28,20018,-68 2022-02-11 09:59:23,3.13,1.90,3.80,99.90,1034042,28,20029,-67 2022-02-11 09:59:53,2.30,2.17,3.80,99.90,1032507,28,20069,-68 2022-02-11 10:00:25,2.20,2.00,3.80,99.90,1032292,28,20017,-67 2022-02-11 10:00:56,1.98,1.70,4.00,99.90,1034466,28,20026,-67 2022-02-11 10:01:27,2.13,1.77,4.40,99.90,1032683,28,20011,-68 2022-02-11 10:01:59,1.70,1.50,4.80,99.90,1033788,28,20504,-68 2022-02-11 10:02:30,6.22,2.03,5.30,99.90,1032075,28,20045,-68 2022-02-11 10:03:03,3.38,1.67,5.90,99.90,1034274,28,20018,-68 2022-02-11 10:03:35,1.92,1.58,6.00,99.90,1032527,28,20117,-68 2022-02-11 10:04:15,1.40,1.30,6.20,99.90,1034171,28,20096,-68 2022-02-11 10:04:57,1.63,1.30,6.60,98.90,1034802,28,20399,-68 2022-02-11 10:05:30,3.38,1.50,6.90,99.00,1034182,28,20416,-69 2022-02-11 10:06:03,2.20,1.33,7.30,98.60,1034742,28,20144,-68 2022-02-11 10:06:34,2.78,1.35,7.90,98.00,1034314,28,20440,-68 2022-02-11 10:07:05,3.22,1.33,8.40,97.50,1033723,28,20014,-68 2022-02-11 10:07:45,2.45,1.30,8.70,96.80,1033832,28,20022,-68 2022-02-11 10:08:17,1.90,1.27,9.00,96.30,1033986,28,20568,-68 2022-02-11 10:08:48,1.95,1.02,8.70,95.50,1032450,28,20529,-70 2022-02-11 10:09:22,1.65,1.30,8.80,95.10,1033129,28,20007,-69 2022-02-11 10:09:53,2.58,1.40,8.80,95.20,1032698,28,20418,-69 2022-02-11 10:10:42,2.67,1.40,9.10,95.20,1034019,28,20024,-69 2022-02-11 10:11:15,1.95,1.35,9.40,95.40,1034407,28,20068,-68 2022-02-11 10:11:46,2.83,1.45,9.80,95.10,1033879,28,20022,-68 2022-02-11 10:12:17,1.60,1.13,9.90,94.10,1034512,28,20476,-68 2022-02-11 10:12:48,1.30,1.05,10.00,94.00,1033735,28,20029,-68 2022-02-11 10:13:25,1.05,0.90,10.20,93.40,1033644,28,20034,-68 2022-02-11 10:13:56,1.63,1.27,10.20,93.10,1029948,28,20080,-68 2022-02-11 10:14:34,1.95,1.20,10.20,93.00,1029158,28,20034,-68 2022-02-11 10:15:18,2.78,1.38,9.90,92.50,1033592,28,20084,-68 2022-02-11 10:15:51,1.67,1.17,9.80,93.00,1034315,28,20026,-67 2022-02-11 10:16:25,2.65,1.42,9.70,93.10,1034109,28,20048,-67 2022-02-11 10:17:16,1.95,1.20,9.80,93.30,1034396,28,20026,-68 2022-02-11 10:17:47,3.67,1.50,10.00,92.90,1034204,28,20100,-67 2022-02-11 10:18:25,1.98,1.30,9.70,93.00,1034265,28,20079,-68 2022-02-11 10:19:00,2.13,1.33,9.30,92.90,1034383,28,20092,-67 2022-02-11 10:19:49,1.10,0.98,8.70,93.20,1034313,28,20030,-68 2022-02-11 10:20:21,3.50,1.10,8.90,93.90,1032436,28,20010,-68 2022-02-11 10:20:57,1.40,1.20,9.30,94.10,1032398,28,20017,-69 2022-02-11 10:21:34,3.53,1.65,9.80,94.00,1032440,28,20029,-69 2022-02-11 10:22:09,3.35,1.30,10.10,93.30,1034062,28,20014,-68 2022-02-11 10:22:40,1.67,1.10,10.00,92.60,1032371,28,20436,-68 2022-02-11 10:23:25,2.35,1.38,10.10,92.80,1032557,28,20040,-68 2022-02-11 10:23:56,2.97,1.50,10.40,93.00,1034688,28,20373,-69 2022-02-11 10:24:27,3.22,1.00,9.90,92.80,1032355,28,20176,-68 2022-02-11 10:24:58,1.30,0.85,9.70,92.60,1034110,28,20064,-67 2022-02-11 10:25:30,1.75,1.17,9.70,92.60,1032459,28,20034,-68 2022-02-11 10:26:07,1.73,1.10,9.70,92.60,1033614,28,20022,-68 2022-02-11 10:26:38,2.17,1.13,9.40,92.70,1028682,28,20026,-68 2022-02-11 10:27:15,2.67,1.10,9.30,92.70,1030235,28,20540,-69 2022-02-11 10:27:46,1.65,1.13,9.20,92.80,1028517,28,20041,-69 2022-02-11 10:28:51,1.25,1.00,8.80,92.70,1029908,28,20152,-69 2022-02-11 10:29:21,2.67,1.40,9.30,93.10,1028237,28,20014,-67 2022-02-11 10:29:58,3.55,2.00,8.90,92.90,1029704,28,20093,-68 2022-02-11 10:30:29,5.03,1.50,8.90,93.10,1028660,28,20026,-68 2022-02-11 10:31:13,2.90,1.67,8.50,93.50,1028263,28,20061,-69 2022-02-11 10:31:47,2.72,1.60,8.30,93.50,1029051,28,20022,-68 2022-02-11 10:32:18,1.83,1.20,8.20,93.60,1028646,28,20367,-71 2022-02-11 10:32:52,2.85,1.17,8.50,93.90,1030211,28,20025,-69 2022-02-11 10:33:24,1.50,1.10,9.10,93.90,1031671,28,20022,-69 2022-02-11 10:34:00,1.40,1.17,9.30,93.10,1033801,28,20033,-70 2022-02-11 10:34:32,2.85,1.40,9.30,93.10,1032008,28,20036,-69 2022-02-11 10:35:03,2.80,1.17,9.30,92.90,1032673,28,20040,-68 2022-02-11 10:35:33,1.98,1.25,9.80,93.10,1028646,28,20036,-68 2022-02-11 10:36:15,4.18,1.40,10.00,92.20,1029892,28,20025,-69 2022-02-11 10:36:48,3.65,1.63,9.70,92.60,1030454,28,20023,-69 2022-02-11 10:37:19,1.25,1.13,10.10,92.60,1030163,28,20422,-68 2022-02-11 10:38:09,2.45,1.30,10.50,92.20,1028362,28,20022,-68 2022-02-11 10:38:40,2.00,1.30,10.70,92.00,1028185,28,20054,-69 2022-02-11 10:39:15,2.75,1.52,10.70,91.70,1030334,28,20026,-69 2022-02-11 10:39:55,2.60,1.42,10.10,91.00,1030501,28,20093,-69 2022-02-11 10:40:30,1.52,1.13,9.20,92.10,1030140,28,20355,-69 2022-02-11 10:41:02,2.42,1.10,9.40,92.70,1028879,28,20108,-69 2022-02-11 10:41:35,2.13,1.23,9.30,92.20,1030568,28,20072,-69 2022-02-11 10:42:10,2.22,1.20,8.50,92.20,1030432,28,20065,-69 2022-02-11 10:42:45,2.17,1.33,7.80,93.00,1033625,28,20038,-69 2022-02-11 10:43:26,2.38,1.63,7.60,93.60,1032055,28,20096,-70 2022-02-11 10:43:59,3.63,1.60,8.00,94.00,1034193,28,20056,-69 2022-02-11 10:44:36,2.20,1.48,8.50,93.70,1030180,28,20018,-70 2022-02-11 10:45:27,3.33,1.23,8.60,93.50,1030449,28,20029,-70 2022-02-11 10:46:01,2.30,1.17,9.30,93.10,1030137,28,20018,-69 2022-02-11 10:46:34,3.45,1.65,9.80,92.70,1030129,28,20097,-69 2022-02-11 10:47:08,17.15,3.33,10.20,92.40,1030148,28,20426,-69 2022-02-11 10:47:38,2.30,1.40,10.30,92.20,1027801,28,20121,-69 2022-02-11 10:48:17,1.67,1.35,10.70,92.10,1030180,28,20014,-68 2022-02-11 10:48:48,4.30,1.25,10.80,91.10,1029748,28,20068,-69 2022-02-11 10:49:37,4.97,1.30,10.30,91.60,1030037,28,20093,-68 2022-02-11 10:50:08,1.95,1.35,10.80,91.70,1027800,28,20105,-69 2022-02-11 10:50:40,1.92,1.20,11.20,91.20,1029366,28,20532,-69 2022-02-11 10:51:23,2.35,1.10,10.90,91.00,1028082,28,20543,-69 2022-02-11 10:51:54,3.03,1.48,11.40,91.50,1029622,28,20010,-69 2022-02-11 10:52:28,2.90,1.55,11.80,91.20,1029387,28,20018,-69 2022-02-11 10:52:59,2.95,1.10,12.00,91.00,1029727,28,20238,-69 2022-02-11 10:53:34,2.58,1.05,12.20,90.70,1028155,28,20560,-69 2022-02-11 10:54:28,7.03,1.45,12.50,90.50,1030070,28,20114,-68 2022-02-11 10:54:58,1.63,1.20,12.70,90.10,1030305,28,20033,-69 2022-02-11 10:55:29,2.00,1.33,12.40,89.90,1030029,28,20029,-69 2022-02-11 10:56:01,3.33,1.30,12.70,90.10,1029981,28,20022,-69 2022-02-11 10:56:39,2.80,1.30,12.70,90.00,1030150,28,20088,-69 2022-02-11 10:57:13,4.82,1.23,12.90,89.40,1029775,28,20414,-69 2022-02-11 10:57:54,2.15,1.30,12.90,88.70,1027911,28,20404,-70 2022-02-11 10:58:28,2.80,1.40,12.90,89.30,1029543,28,20561,-68 2022-02-11 10:58:59,2.55,1.40,13.10,89.20,1029859,28,20030,-68 2022-02-11 10:59:33,2.38,1.48,13.00,87.80,1028452,28,20572,-69 2022-02-11 11:00:05,1.88,1.00,11.90,87.60,1028097,28,20610,-69 2022-02-11 11:00:36,2.22,1.40,11.40,89.40,1029890,28,20120,-69 2022-02-11 11:01:07,4.50,1.52,11.30,89.30,1029652,28,20378,-70 2022-02-11 11:01:38,3.05,1.55,10.80,89.90,1029544,28,20050,-70 2022-02-11 11:02:10,2.35,1.15,10.40,90.00,1030212,28,20021,-69 2022-02-11 11:02:41,4.28,1.65,10.00,90.50,1029952,28,20105,-69 2022-02-11 11:03:13,3.20,1.20,9.80,90.60,1033907,28,20085,-69 2022-02-11 11:03:46,7.43,1.65,9.40,90.80,1033742,28,20018,-69 2022-02-11 11:04:17,3.47,1.45,9.20,90.90,1033333,28,20524,-69 2022-02-11 11:04:54,3.38,1.35,9.00,91.20,1030453,28,20065,-70 2022-02-11 11:05:24,3.70,1.85,8.90,91.30,1028390,28,20021,-69 2022-02-11 11:05:56,4.47,1.80,8.90,91.90,1030163,28,20389,-69 2022-02-11 11:06:29,9.07,2.15,8.80,91.60,1028118,28,20015,-69 2022-02-11 11:07:03,3.22,1.60,8.30,92.00,1028161,28,20053,-68 2022-02-11 11:07:35,3.95,1.52,8.30,92.00,1030018,28,20018,-68 2022-02-11 11:08:07,4.47,1.30,8.00,92.00,1030213,28,20470,-69 2022-02-11 11:08:39,3.30,1.50,7.40,92.40,1028047,28,20129,-67 2022-02-11 11:09:10,2.72,1.27,7.40,92.80,1031914,28,20018,-69 2022-02-11 11:09:45,3.70,1.50,7.20,93.10,1033552,28,20029,-69 2022-02-11 11:10:17,19.10,2.95,7.50,93.20,1031946,28,20022,-68 2022-02-11 11:10:49,3.10,1.50,7.60,92.90,1033244,28,20018,-68 2022-02-11 11:11:21,4.60,1.60,8.00,92.50,1029867,28,20362,-69 2022-02-11 11:11:53,3.80,1.65,8.20,92.30,1029582,28,20023,-68 2022-02-11 11:12:27,2.88,1.30,8.40,92.20,1029599,28,20018,-68 2022-02-11 11:12:58,2.42,1.40,8.20,92.10,1029602,28,20066,-68 2022-02-11 11:13:29,3.15,1.50,8.40,92.60,1029055,28,20062,-69 2022-02-11 11:14:01,18.02,4.13,8.40,92.20,1033828,28,20384,-68 2022-02-11 11:14:31,2.60,1.27,8.10,91.90,1033189,28,20030,-69 2022-02-11 11:15:03,6.72,2.00,8.40,91.90,1030172,28,20669,-68 2022-02-11 11:15:34,4.78,1.13,8.90,91.70,1028387,28,20026,-68 2022-02-11 11:16:07,3.10,1.27,9.00,92.00,1029765,28,20030,-69 2022-02-11 11:16:39,2.85,1.40,9.40,91.20,1029800,28,20034,-69 2022-02-11 11:17:11,2.58,1.02,9.20,91.20,1029914,28,20436,-69 2022-02-11 11:17:43,2.35,1.20,8.90,91.10,1029767,28,20086,-69 2022-02-11 11:18:17,1.75,1.13,9.00,91.20,1029765,28,20023,-68 2022-02-11 11:18:49,8.02,1.83,8.70,91.00,1029544,28,20078,-69 2022-02-11 11:19:20,2.47,1.35,9.10,91.40,1028034,28,20103,-68 2022-02-11 11:19:54,3.05,1.30,9.10,91.20,1029718,28,20080,-70 2022-02-11 11:20:26,12.30,2.67,8.90,91.20,1027931,28,20024,-69 2022-02-11 11:20:58,1.63,1.10,9.10,90.90,1029746,28,20021,-69 2022-02-11 11:21:29,2.00,1.27,9.30,91.00,1029667,28,20026,-68 2022-02-11 11:22:16,6.97,2.05,9.60,91.10,1029403,28,20401,-69 2022-02-11 11:22:57,1.80,1.20,9.70,90.80,1030165,28,20010,-68 2022-02-11 11:23:29,5.32,1.58,10.00,90.70,1027798,28,20462,-70 2022-02-11 11:24:00,2.38,1.17,10.20,90.50,1029897,28,20398,-69 2022-02-11 11:24:31,3.80,1.38,10.30,90.00,1028000,28,20463,-68 2022-02-11 11:25:08,3.75,1.58,10.60,90.00,1029557,28,20022,-67 2022-02-11 11:25:54,2.78,1.38,10.70,89.80,1029863,28,20034,-68 2022-02-11 11:26:35,3.45,1.65,11.00,90.00,1028302,28,20022,-70 2022-02-11 11:27:06,4.43,1.40,11.50,89.10,1028233,28,20022,-69 2022-02-11 11:27:48,2.30,1.30,11.10,89.40,1027746,28,20019,-68 2022-02-11 11:28:45,1.75,1.00,10.90,89.00,1027995,28,20050,-70 2022-02-11 11:29:20,3.15,1.20,11.40,90.10,1033856,28,20483,-68 2022-02-11 11:29:51,3.38,1.20,11.80,89.20,1033437,28,20097,-69 2022-02-11 11:30:23,6.60,2.10,12.30,88.00,1027577,28,20383,-68 2022-02-11 11:30:54,2.88,1.23,12.40,86.90,1029485,28,20077,-68 2022-02-11 11:31:29,6.38,1.30,12.50,86.40,1029896,28,20158,-68 2022-02-11 11:32:03,4.57,1.25,12.60,85.60,1029532,28,20129,-68 2022-02-11 11:32:33,2.28,1.50,12.30,85.20,1029706,28,20093,-68 2022-02-11 11:33:06,3.38,1.20,11.80,86.10,1025541,28,20028,-68 2022-02-11 11:33:37,2.72,1.58,11.90,86.80,1024635,28,20098,-68 2022-02-11 11:34:14,1.98,1.00,12.10,86.90,1030086,28,20408,-68 2022-02-11 11:34:44,2.17,1.30,12.20,86.70,1028084,28,20105,-69 2022-02-11 11:35:23,2.75,1.15,11.60,86.30,1028378,28,20337,-68 2022-02-11 11:35:54,1.95,1.38,10.90,86.80,1028579,28,20021,-69 2022-02-11 11:36:33,2.92,1.20,10.40,87.70,1028097,28,20108,-69 2022-02-11 11:37:09,4.03,1.80,10.00,88.90,1028220,28,20023,-69 2022-02-11 11:37:42,1.70,1.25,9.50,90.00,1029480,28,20006,-67 2022-02-11 11:38:12,4.43,1.25,8.90,90.50,1029638,28,20006,-67 2022-02-11 11:38:58,11.82,2.70,8.40,90.90,1029394,28,20003,-69 2022-02-11 11:39:29,4.70,1.55,7.90,91.20,1032279,28,20055,-68 2022-02-11 11:40:23,2.90,1.35,7.50,91.80,1033233,28,20042,-69 2022-02-11 11:41:11,5.60,1.58,7.10,92.10,1033527,28,20096,-69 2022-02-11 11:41:42,2.55,1.48,6.90,92.60,1029319,28,20022,-68 2022-02-11 11:42:17,2.38,1.33,6.40,92.80,1029970,28,20042,-68 2022-02-11 11:42:48,8.05,1.52,6.40,93.10,1029972,28,20401,-69 2022-02-11 11:43:32,4.05,1.40,6.20,92.90,1029519,28,20006,-70 2022-02-11 11:44:18,4.35,1.27,5.90,93.00,1029889,28,20013,-69 2022-02-11 11:44:53,2.90,1.40,5.70,93.10,1028438,28,19998,-69 2022-02-11 11:45:28,1.75,1.15,5.60,93.10,1028174,28,20018,-69 2022-02-11 11:46:16,3.15,1.08,5.50,93.00,1028168,28,20006,-69 2022-02-11 11:46:48,6.03,1.60,5.40,92.70,1029710,28,20018,-67 2022-02-11 11:47:32,3.53,1.70,5.10,93.00,1027998,28,20021,-69 2022-02-11 11:48:15,4.40,1.10,5.00,92.70,1029225,28,20391,-69 2022-02-11 11:48:55,6.25,1.40,5.20,93.50,1029875,28,20076,-67 2022-02-11 11:49:27,2.72,1.25,5.30,93.80,1029897,28,20018,-69 2022-02-11 11:49:58,22.50,2.45,5.20,93.20,1029958,28,20035,-69 2022-02-11 11:50:31,2.65,1.00,5.20,93.10,1027876,28,20006,-68 2022-02-11 11:51:05,2.75,1.20,5.10,93.00,1029860,28,20485,-69 2022-02-11 11:51:36,2.53,0.98,5.00,93.10,1028091,28,20561,-69 2022-02-11 11:52:10,3.75,1.13,4.90,93.00,1029862,28,20018,-69 2022-02-11 11:52:46,3.78,1.27,5.00,93.10,1028114,28,20011,-69 2022-02-11 11:53:25,2.67,0.98,5.00,93.30,1028020,28,20017,-68 2022-02-11 11:54:21,1.77,1.00,5.00,93.40,1029937,28,20010,-68 2022-02-11 11:55:14,7.93,1.75,4.90,93.50,1025454,28,20177,-68 2022-02-11 11:55:45,17.55,2.40,4.90,93.40,1025281,28,20060,-70 2022-02-11 11:56:36,2.00,1.10,4.80,93.30,1023982,28,20015,-70 2022-02-11 11:57:08,2.42,1.00,4.70,93.30,1030310,28,20006,-68 2022-02-11 11:57:38,1.42,0.88,4.60,93.30,1028216,28,20046,-69 2022-02-11 11:58:43,6.30,1.40,4.70,93.50,1029750,28,20022,-68 2022-02-11 11:59:16,2.22,1.10,4.80,94.20,1029755,28,20054,-68 2022-02-11 11:59:55,1.25,1.15,4.90,93.70,1025829,28,20105,-68 2022-02-11 12:00:34,2.45,1.95,4.90,93.70,1025250,28,20018,-69 2022-02-11 12:01:05,1.80,1.08,5.10,94.00,1028184,28,20433,-68 2022-02-11 12:02:00,18.95,2.95,5.20,93.80,1028061,28,20025,-68 2022-02-11 12:02:35,13.23,1.42,5.20,93.90,1030059,28,20015,-68 2022-02-11 12:03:05,6.13,1.80,5.30,93.80,1030092,28,20015,-68 2022-02-11 12:04:15,2.65,1.30,5.40,93.90,1029714,28,20115,-69 2022-02-11 12:04:56,2.30,1.05,5.50,94.00,1029796,28,20010,-69 2022-02-11 12:05:40,5.50,5.50,5.50,93.70,1030609,28,20019,-68 2022-02-11 12:06:18,5.45,1.48,5.50,93.60,1029999,28,19906,-70 2022-02-11 12:06:54,5.68,1.60,5.60,93.80,1029314,28,20010,-69 2022-02-11 12:07:27,45.47,6.25,5.80,94.10,1029502,28,20093,-69 2022-02-11 12:07:58,5.55,1.75,5.90,94.20,1029448,28,20446,-68 2022-02-11 12:08:36,3.33,1.95,6.00,93.80,1029744,28,20023,-69 2022-02-11 12:09:07,4.05,1.48,6.20,93.80,1029935,28,20027,-69 2022-02-11 12:09:41,11.82,2.90,6.20,93.30,1028319,28,20026,-69 2022-02-11 12:10:12,8.82,2.08,6.10,93.50,1029774,28,20041,-68 2022-02-11 12:10:46,13.45,2.70,6.10,93.80,1029878,28,20520,-69 2022-02-11 12:11:17,3.63,2.03,6.10,93.80,1027710,28,20700,-68 2022-02-11 12:11:51,4.30,2.13,6.00,93.50,1028047,28,20022,-68 2022-02-11 12:12:24,3.88,1.50,6.00,93.60,1029836,28,20050,-70 2022-02-11 12:12:55,3.30,1.77,6.00,93.50,1024738,28,20015,-68 2022-02-11 12:13:25,3.78,1.20,5.90,93.90,1029298,28,20006,-68 2022-02-11 12:13:58,4.20,1.40,6.00,93.60,1029481,28,20122,-68 2022-02-11 12:14:33,3.42,1.83,5.80,93.50,1030049,28,20022,-68 2022-02-11 12:15:06,6.68,2.47,5.60,93.30,1023896,28,20115,-69 2022-02-11 12:15:37,13.77,2.28,5.60,94.00,1027104,28,20026,-68 2022-02-11 12:16:09,2.05,1.33,5.70,93.90,1027785,28,20381,-70 2022-02-11 12:16:39,3.78,1.52,5.70,93.60,1029547,28,20022,-69 2022-02-11 12:17:15,2.78,1.30,5.70,93.60,1030384,28,20022,-69 2022-02-11 12:17:47,2.50,1.40,5.80,93.90,1029733,28,20022,-70 2022-02-11 12:18:18,3.08,1.17,5.80,93.90,1029654,28,20093,-68 2022-02-11 12:18:50,3.03,1.33,5.80,93.60,1025271,28,20034,-69 2022-02-11 12:19:21,1.35,1.23,5.60,93.50,1025890,28,20122,-68 2022-02-11 12:19:53,2.25,1.60,5.50,93.60,1025411,28,20587,-68 2022-02-11 12:20:24,2.42,1.30,5.50,94.00,1025884,28,20059,-68 2022-02-11 12:20:54,2.50,1.63,5.60,94.30,1027887,28,20014,-69 2022-02-11 12:21:25,4.53,1.77,5.70,93.80,1029450,28,20086,-69 2022-02-11 12:21:57,1.98,1.48,5.50,93.50,1031848,28,20045,-69 2022-02-11 12:22:31,8.38,1.70,5.50,93.50,1029720,28,20033,-71 2022-02-11 12:23:22,3.20,1.30,5.40,93.60,1029344,28,20523,-69 2022-02-11 12:24:11,3.35,1.10,5.50,93.80,1017215,29,20036,-70 2022-02-11 12:25:05,3.92,1.52,5.60,93.90,1015520,28,20430,-71 2022-02-11 12:25:54,3.05,1.40,5.60,93.90,1023692,28,20071,-71 2022-02-11 12:26:46,1.70,1.40,5.40,93.80,1030118,28,20599,-69 2022-02-11 12:27:33,8.98,2.13,5.30,94.00,1025436,28,20183,-69 2022-02-11 12:28:04,2.50,1.42,5.40,94.40,1025534,28,20101,-69 2022-02-11 12:28:35,3.80,1.63,5.40,94.20,1026151,28,20031,-69 2022-02-11 12:29:06,4.53,1.83,5.50,94.20,1029792,28,20412,-69 2022-02-11 12:29:38,2.35,1.35,5.40,94.20,1027692,28,20026,-69 2022-02-11 12:30:15,13.40,2.45,5.40,94.30,1029612,28,20042,-70 2022-02-11 12:30:45,3.40,3.03,5.40,94.50,1029494,28,20023,-69 2022-02-11 12:31:24,22.27,3.58,5.30,94.10,1027942,28,20019,-69 2022-02-11 12:31:57,5.55,1.95,5.10,94.20,1029777,28,20018,-69 2022-02-11 12:32:28,4.20,1.38,5.20,94.80,1029619,28,20038,-61 2022-02-11 12:32:59,3.03,1.50,5.40,98.10,1027445,28,20496,-62 2022-02-11 12:33:30,2.00,1.00,5.40,96.00,1027584,28,20023,-61 2022-02-11 12:34:15,11.98,2.67,5.40,96.40,1029170,28,20071,-61 2022-02-11 12:34:54,5.22,1.52,5.60,97.40,1029690,28,20066,-61 2022-02-11 12:35:35,3.65,1.48,5.80,96.90,1029655,28,20061,-61 2022-02-11 12:36:10,5.32,1.52,5.90,95.90,1026862,28,20023,-61 2022-02-11 12:36:41,1.95,1.23,5.90,96.00,1021361,29,20023,-61 2022-02-11 12:37:12,7.75,2.08,5.90,95.80,1021435,29,20513,-61 2022-02-11 12:37:46,8.02,1.85,5.90,95.80,1022541,28,20105,-61 2022-02-11 12:38:17,4.78,1.70,6.00,95.90,1026003,28,20091,-61 2022-02-11 12:38:57,2.40,1.30,6.00,95.20,1025703,28,20022,-61 2022-02-11 12:39:27,3.10,1.37,6.00,95.20,1025951,28,20018,-61 2022-02-11 12:40:07,6.60,1.52,6.10,96.30,1026736,28,20242,-63 2022-02-11 12:40:41,4.35,1.55,6.20,95.70,1029813,28,20011,-62 2022-02-11 12:41:12,2.78,1.42,6.20,94.70,1027962,28,20025,-61 2022-02-11 12:41:47,10.25,2.83,6.20,94.50,1029705,28,20010,-61 2022-02-11 12:42:23,2.50,1.33,6.10,94.70,1028078,28,20021,-62 2022-02-11 12:43:00,5.55,1.40,6.10,95.70,1029613,28,20014,-63 2022-02-11 12:43:30,2.85,1.00,6.20,95.20,1029563,28,20019,-63 2022-02-11 12:44:01,2.50,1.17,6.30,95.90,1030005,28,20117,-63 2022-02-11 12:44:33,1.63,1.02,6.20,94.50,1029870,28,20020,-64 2022-02-11 12:45:06,2.30,0.90,6.20,95.70,1029986,28,20471,-64 2022-02-11 12:45:42,1.05,0.75,6.20,94.00,1028013,28,20470,-64 2022-02-11 12:46:13,4.68,1.20,6.10,93.80,1029544,28,20007,-65 2022-02-11 12:46:44,3.22,1.20,6.10,94.20,1029558,28,20022,-65 2022-02-11 12:47:15,1.52,0.75,6.10,94.20,1033835,28,20046,-63 2022-02-11 12:47:46,3.10,1.30,6.10,95.90,1033488,28,20014,-64 2022-02-11 12:48:17,2.03,1.20,6.20,95.20,1033624,28,20033,-64 2022-02-11 12:48:48,4.68,1.30,6.30,96.10,1029469,28,20091,-66 2022-02-11 12:49:20,3.22,1.25,6.30,95.00,1029835,28,20014,-65 2022-02-11 12:49:51,3.97,1.30,6.30,94.80,1029329,28,20417,-65 2022-02-11 12:50:30,3.35,1.48,6.30,95.20,1029290,28,20022,-65 2022-02-11 12:51:08,2.65,1.48,6.30,94.10,1031871,28,20441,-66 2022-02-11 12:51:38,4.03,1.60,6.30,94.80,1033404,28,20380,-66 2022-02-11 12:52:10,2.45,1.73,6.30,96.00,1029257,28,20200,-66 2022-02-11 12:52:40,2.85,0.90,6.40,95.90,1028922,28,20445,-67 2022-02-11 12:53:14,4.95,1.30,6.40,94.70,1029755,28,20110,-67 2022-02-11 12:53:45,1.73,0.88,6.30,94.50,1029484,28,20413,-68 2022-02-11 12:54:16,1.13,0.82,6.20,94.60,1033585,28,20025,-68 2022-02-11 12:55:16,3.75,1.00,6.20,96.20,1033560,28,20101,-69 2022-02-11 12:55:50,3.63,1.27,6.30,95.00,1031014,28,20412,-70 2022-02-11 12:56:21,4.60,1.70,6.30,94.60,1033010,28,20024,-69 2022-02-11 12:57:07,8.23,1.60,6.40,97.00,1029768,28,20121,-69 2022-02-11 12:57:40,2.28,1.38,6.50,95.70,1029378,28,20034,-70 2022-02-11 12:58:13,1.73,1.20,6.60,95.90,1029411,28,20050,-69 2022-02-11 12:58:44,3.67,1.35,6.60,95.10,1029831,28,20018,-70 2022-02-11 12:59:14,3.25,1.40,6.60,94.10,1029507,28,20046,-69 2022-02-11 12:59:50,5.88,1.20,6.50,93.30,1030466,28,20048,-69 2022-02-11 13:00:26,6.18,1.48,6.40,93.20,1030525,28,20495,-69 2022-02-11 13:00:56,2.60,1.10,6.30,93.50,1027851,28,20090,-69 2022-02-11 13:01:31,2.35,1.20,6.40,94.30,1030101,28,20137,-71 2022-02-11 13:02:01,3.38,0.80,6.50,94.00,1028560,28,20022,-74 2022-02-11 13:02:34,4.22,0.98,6.40,93.80,1030163,28,20525,-69 2022-02-11 13:03:06,2.13,1.23,6.50,94.30,1030711,28,20569,-70 2022-02-11 13:03:37,4.72,1.42,6.50,94.00,1030625,28,20030,-69 2022-02-11 13:04:17,4.95,1.30,6.40,93.60,1028606,28,20019,-70 2022-02-11 13:05:00,1.75,0.90,6.40,95.40,1030779,28,20041,-70 2022-02-11 13:05:36,2.45,1.20,6.50,94.50,1030372,28,20402,-70 2022-02-11 13:06:18,1.63,0.93,6.50,94.10,1030514,28,20018,-71 2022-02-11 13:06:49,2.15,1.10,6.60,94.60,1029872,28,20146,-69 2022-02-11 13:07:20,4.60,1.73,6.60,94.20,1030272,28,20034,-70 2022-02-11 13:07:54,3.83,1.73,6.60,94.60,1030460,28,20033,-70 2022-02-11 13:08:28,2.75,1.60,6.60,94.30,1030682,28,20038,-71 2022-02-11 13:09:06,2.15,1.33,6.50,94.00,1030592,28,20025,-70 2022-02-11 13:09:37,2.53,1.25,6.50,94.00,1028527,28,20053,-72 2022-02-11 13:10:09,10.15,1.73,6.40,94.00,1025890,28,20092,-73 2022-02-11 13:10:40,2.63,1.40,6.30,94.00,1022378,28,20458,-71 2022-02-11 13:11:14,5.13,1.27,6.40,94.40,1024743,28,20059,-71 2022-02-11 13:11:45,1.85,1.10,6.30,94.10,1027837,28,20022,-67 2022-02-11 13:12:17,2.72,1.02,6.30,94.60,1023101,28,20081,-68 2022-02-11 13:12:49,2.35,1.00,6.30,94.10,1026184,28,20011,-71 2022-02-11 13:13:20,1.50,0.90,6.30,93.80,1024563,28,20110,-68 2022-02-11 13:14:08,1.27,1.02,6.20,93.60,1026719,28,20401,-69 2022-02-11 13:14:44,2.60,1.10,6.30,95.10,1026162,28,20094,-71 2022-02-11 13:15:17,2.15,1.10,6.30,95.00,1022496,29,20660,-71 2022-02-11 13:15:48,1.25,0.95,6.30,94.10,1021816,29,20015,-71 2022-02-11 13:16:24,0.90,0.75,6.30,94.00,1023456,28,20008,-77 2022-02-11 13:16:55,1.40,1.13,6.20,93.60,1026257,28,20073,-73 2022-02-11 13:17:29,2.47,1.20,6.10,93.60,1023317,28,20442,-72 2022-02-11 13:18:17,3.10,1.13,6.10,95.00,1026441,28,20050,-72 2022-02-11 13:18:48,4.63,1.38,6.40,96.70,1026102,28,20018,-71 2022-02-11 13:19:20,4.63,1.40,6.60,97.30,1026394,28,20446,-71 2022-02-11 13:19:51,3.53,1.30,6.50,95.10,1026669,28,20177,-70 2022-02-11 13:20:27,2.00,1.08,6.60,96.20,1026411,28,20013,-71 2022-02-11 13:21:04,2.72,1.88,6.40,95.00,1024263,28,20007,-72 2022-02-11 13:21:35,3.08,1.38,6.30,95.30,1025489,28,20011,-70 2022-02-11 13:22:05,3.20,1.23,6.50,96.70,1024394,28,20573,-70 2022-02-11 13:22:37,2.38,1.05,6.50,96.60,1025990,28,20011,-71 2022-02-11 13:23:12,6.50,1.70,6.50,95.10,1022531,29,20027,-69 2022-02-11 13:23:46,5.95,1.10,6.60,95.80,1022394,29,20051,-69 2022-02-11 13:24:18,5.50,0.98,6.60,95.00,1019224,28,20032,-69 2022-02-11 13:24:49,2.90,1.20,6.60,95.80,1026158,28,20015,-69 2022-02-11 13:25:20,5.97,1.98,6.50,95.30,1026704,28,20514,-69 2022-02-11 13:25:52,2.38,1.25,6.40,94.90,1030268,28,20094,-70 2022-02-11 13:26:26,1.98,0.70,6.30,94.90,1034363,28,20006,-69 2022-02-11 13:27:00,5.60,1.10,6.30,94.80,1034219,28,20010,-68 2022-02-11 13:27:51,1.98,0.95,6.30,95.50,1032227,28,20490,-69 2022-02-11 13:28:23,8.85,1.83,6.20,94.70,1032597,28,20425,-70 2022-02-11 13:28:55,4.43,1.20,6.30,94.90,1032706,28,20473,-69 2022-02-11 13:29:25,0.80,0.80,6.20,94.70,1034557,28,20021,-68 2022-02-11 13:30:01,1.73,0.82,6.20,94.90,1032476,28,20052,-73 2022-02-11 13:30:33,4.05,1.30,6.10,95.20,1032438,28,20591,-71 2022-02-11 13:31:04,1.77,1.00,6.10,95.10,1033058,28,20346,-72 2022-02-11 13:31:48,2.25,1.13,6.10,95.70,1033964,28,20053,-73 2022-02-11 13:32:28,14.35,3.20,6.20,95.80,1034814,28,20010,-72 2022-02-11 13:33:26,2.30,1.27,6.20,95.60,1034779,28,20018,-71 2022-02-11 13:34:05,2.75,1.40,6.10,94.60,1034324,28,20167,-72 2022-02-11 13:35:02,1.90,1.20,6.00,94.80,1032842,28,20457,-72 2022-02-11 13:35:40,1.45,1.05,6.20,96.10,1034404,28,20033,-71 2022-02-11 13:36:22,1.63,1.05,6.40,95.80,1034856,28,20032,-73 2022-02-11 13:37:03,5.20,1.08,6.50,96.00,1034492,28,20520,-75 2022-02-11 13:37:39,3.33,1.50,6.50,94.80,1034361,28,20099,-71 2022-02-11 13:38:10,2.28,1.10,6.50,95.80,1034159,28,20166,-72 2022-02-11 13:38:48,4.15,1.52,6.50,95.10,1033959,28,20101,-73 2022-02-11 13:39:28,7.60,1.60,6.40,95.20,1028165,28,20023,-71 2022-02-11 13:40:28,7.22,1.98,6.50,96.00,1028415,28,20025,-73 2022-02-11 13:41:10,3.10,1.25,6.60,95.80,1029959,28,20034,-71 2022-02-11 13:41:40,3.97,1.55,6.60,95.70,1027997,28,20022,-71 2022-02-11 13:42:12,1.50,1.10,6.60,95.60,1028592,28,20022,-72 2022-02-11 13:42:59,2.72,1.15,6.60,95.50,1030296,28,20061,-72 2022-02-11 13:43:50,7.85,1.65,6.50,95.40,1028438,28,20023,-71 2022-02-11 13:44:21,4.72,1.35,6.60,96.40,1028648,28,20022,-73 2022-02-11 13:45:03,5.53,1.50,6.60,95.40,1030544,28,20081,-72 2022-02-11 13:45:57,4.20,1.02,6.60,95.90,1028587,28,20037,-71 2022-02-11 13:46:34,1.90,1.30,6.60,94.50,1030238,28,20382,-71 2022-02-11 13:47:15,1.60,1.10,6.40,94.30,1029991,28,20545,-71 2022-02-11 13:47:58,6.40,6.40,6.40,94.90,1030404,28,20178,-71 2022-02-11 13:48:31,19.73,3.22,6.50,96.60,1028255,28,19906,-73 2022-02-11 13:49:10,12.13,2.00,6.50,95.20,1028923,28,20442,-73 2022-02-11 13:49:40,1.42,0.75,6.40,94.50,1026894,28,20018,-71 2022-02-11 13:50:11,2.28,1.05,6.40,95.20,1028704,28,20109,-70 2022-02-11 13:51:03,1.92,1.33,6.40,94.90,1027889,28,20046,-73 2022-02-11 13:51:35,3.95,1.00,6.20,94.90,1028137,28,20122,-72 2022-02-11 13:52:24,3.40,1.05,6.20,96.00,1029450,28,20021,-73 2022-02-11 13:53:02,1.10,0.90,6.40,96.80,1028809,28,20373,-74 2022-02-11 13:53:52,1.65,1.02,6.30,95.40,1028643,28,20077,-72 2022-02-11 13:54:23,3.78,1.02,6.30,95.10,1028567,28,20092,-73 2022-02-11 13:55:01,6.63,1.10,6.30,94.50,1030267,28,20077,-71 2022-02-11 13:55:33,26.17,3.97,6.20,94.20,1028584,28,20050,-72 2022-02-11 13:56:09,5.90,1.35,6.10,94.30,1030249,28,20025,-72 2022-02-11 13:56:42,1.70,1.02,6.20,95.20,1030223,28,20026,-71 2022-02-11 13:57:22,5.18,1.60,6.20,95.10,1030349,28,20073,-72 2022-02-11 13:57:53,1.33,0.80,6.20,94.70,1030215,28,20052,-72 2022-02-11 13:58:24,1.27,0.90,6.20,94.30,1030277,28,20048,-71 2022-02-11 13:59:13,1.30,0.70,6.10,94.20,1030690,28,20046,-71 2022-02-11 13:59:44,2.55,0.98,6.00,94.40,1030399,28,20038,-71 2022-02-11 14:00:37,2.13,0.90,6.20,96.50,1030014,28,20027,-70 2022-02-11 14:01:28,5.90,1.40,6.20,94.80,1028190,28,20023,-73 2022-02-11 14:02:03,6.30,6.30,6.30,95.20,1028766,28,20054,-71 2022-02-11 14:02:42,3.42,0.82,6.20,94.50,1030228,28,19906,-72 2022-02-11 14:03:24,14.02,1.80,6.10,94.70,1028452,28,20500,-73 2022-02-11 14:04:04,3.38,1.00,6.10,95.00,1030323,28,20448,-71 2022-02-11 14:04:35,3.83,1.52,6.10,95.00,1030635,28,20600,-73 2022-02-11 14:05:07,3.17,1.02,6.10,96.10,1029826,28,20029,-73 2022-02-11 14:05:47,3.42,1.75,6.20,95.30,1029970,28,20033,-74 2022-02-11 14:06:18,3.33,1.20,6.20,95.90,1029936,28,20076,-73 2022-02-11 14:06:54,3.80,1.20,6.20,94.70,1027201,28,20072,-74 2022-02-11 14:07:24,1.48,0.90,6.20,94.70,1027911,28,20026,-74 2022-02-11 14:07:56,9.65,1.77,6.10,94.60,1029969,28,20045,-73 2022-02-11 14:08:44,4.50,1.42,6.10,94.60,1030304,28,20362,-73 2022-02-11 14:09:27,1.40,0.98,6.00,95.00,1028284,28,20037,-72 2022-02-11 14:09:58,3.03,1.33,6.00,94.70,1028532,28,20029,-73 2022-02-11 14:10:29,2.78,1.20,6.00,94.60,1030026,28,20093,-74 2022-02-11 14:11:19,1.42,0.93,6.00,94.70,1029446,28,20018,-75 2022-02-11 14:11:49,3.42,1.40,6.00,95.50,1026110,28,20879,-73 2022-02-11 14:12:20,2.55,1.17,6.10,94.80,1030718,28,20022,-72 2022-02-11 14:13:08,1.85,1.10,6.10,94.50,1029744,28,20023,-71 2022-02-11 14:13:39,2.60,1.10,6.00,95.20,1030085,28,20110,-72 2022-02-11 14:14:17,2.35,1.20,6.20,96.50,1029855,28,20014,-72 2022-02-11 14:14:57,1.05,0.93,6.20,95.30,1030126,28,20069,-74 2022-02-11 14:15:28,1.25,0.80,6.30,95.10,1028481,28,20018,-73 2022-02-11 14:15:59,3.33,1.15,6.40,95.80,1029903,28,20126,-72 2022-02-11 14:16:30,1.90,0.95,6.30,95.10,1028256,28,20039,-74 2022-02-11 14:17:04,2.70,1.00,6.30,94.70,1029906,28,20006,-72 2022-02-11 14:17:34,2.83,1.02,6.30,94.60,1027965,28,20056,-73 2022-02-11 14:18:06,2.85,1.10,6.20,94.70,1030246,28,20021,-72 2022-02-11 14:18:41,4.72,1.13,6.40,95.60,1030098,28,20381,-72 2022-02-11 14:19:25,1.63,0.80,6.30,94.60,1030116,28,20010,-73 2022-02-11 14:19:56,2.10,1.17,6.30,94.50,1030072,28,20018,-73 2022-02-11 14:20:27,2.70,0.80,6.20,94.30,1028644,28,20471,-73 2022-02-11 14:20:57,1.38,0.80,6.20,94.60,1029960,28,20477,-72 2022-02-11 14:21:28,2.00,1.00,6.10,94.50,1027967,28,20047,-73 2022-02-11 14:22:01,2.80,0.88,6.10,95.00,1029839,28,20024,-75 2022-02-11 14:22:32,1.55,0.93,6.10,94.80,1030342,28,20023,-73 2022-02-11 14:23:15,4.15,1.65,6.20,95.00,1030323,28,20014,-72 2022-02-11 14:23:46,2.15,1.25,6.10,94.70,1028516,28,20133,-73 2022-02-11 14:24:17,4.05,2.40,6.10,94.70,1028275,28,20014,-71 2022-02-11 14:24:47,3.92,1.63,6.10,95.00,1030123,28,20018,-73 2022-02-11 14:25:18,4.10,2.33,6.10,95.00,1028284,28,20101,-74 2022-02-11 14:25:49,4.97,4.10,6.10,94.30,1030130,28,20061,-71 2022-02-11 14:26:20,3.88,1.30,6.10,94.80,1031850,28,20036,-75 2022-02-11 14:26:52,2.20,1.92,6.20,95.00,1033725,28,20614,-74 2022-02-11 14:27:22,1.67,1.13,6.20,95.30,1032210,28,20064,-72 2022-02-11 14:27:53,2.50,1.50,6.30,95.00,1034260,28,20025,-74 2022-02-11 14:28:26,2.45,0.85,6.30,94.80,1032430,28,20022,-73 2022-02-11 14:28:57,2.88,1.35,6.30,95.20,1027043,28,20018,-73 2022-02-11 14:29:28,1.55,0.90,6.40,94.60,1027530,28,20213,-72 2022-02-11 14:29:58,2.38,1.10,6.50,95.60,1030311,28,20041,-69 2022-02-11 14:30:29,1.75,1.05,6.60,95.90,1030041,28,20014,-69 2022-02-11 14:31:00,1.92,1.00,6.60,94.80,1030115,28,20105,-71 2022-02-11 14:31:32,8.73,1.60,6.50,93.90,1030141,28,20019,-72 2022-02-11 14:32:06,4.13,1.80,6.40,94.10,1028672,28,20517,-73 2022-02-11 14:32:37,1.38,0.90,6.40,94.50,1030314,28,20014,-71 2022-02-11 14:33:09,2.25,1.23,6.50,94.60,1030062,28,20010,-70 2022-02-11 14:33:39,3.38,1.38,6.40,94.20,1028222,28,20553,-73 2022-02-11 14:34:11,3.10,1.27,6.40,94.10,1028610,28,20549,-72 2022-02-11 14:34:42,31.88,4.95,6.30,93.80,1030326,28,20043,-71 2022-02-11 14:35:12,14.18,3.25,6.20,93.90,1029804,28,20122,-72 2022-02-11 14:35:44,4.38,1.40,6.10,94.00,1025732,28,20034,-71 2022-02-11 14:36:14,1.17,1.08,6.10,94.10,1024092,28,20014,-72 2022-02-11 14:36:45,25.63,3.90,6.10,94.60,1025690,28,20110,-72 2022-02-11 14:37:17,3.13,1.13,6.20,94.70,1027756,28,20020,-72 2022-02-11 14:37:48,5.47,1.17,6.30,95.00,1030242,28,20094,-73 2022-02-11 14:38:18,3.95,1.00,6.30,94.80,1028521,28,20014,-72 2022-02-11 14:38:49,2.67,1.20,6.20,93.80,1029882,28,20043,-72 2022-02-11 14:39:20,3.58,1.70,6.10,94.10,1028482,28,20722,-72 2022-02-11 14:39:51,1.83,1.05,6.10,93.90,1030311,28,20014,-71 2022-02-11 14:40:21,3.13,1.10,6.10,94.50,1029774,28,20401,-71 2022-02-11 14:41:11,1.85,0.88,6.00,94.00,1029499,28,20022,-72 2022-02-11 14:41:55,1.95,1.10,6.00,94.80,1028005,28,20088,-71 2022-02-11 14:42:25,1.95,0.93,5.90,94.30,1028290,28,20089,-73 2022-02-11 14:42:56,2.13,1.20,5.90,94.40,1028323,28,20097,-72 2022-02-11 14:43:26,2.40,1.25,5.80,94.20,1030176,28,20057,-71 2022-02-11 14:43:57,2.15,0.80,5.70,93.90,1030113,28,20042,-70 2022-02-11 14:44:30,3.03,1.30,5.60,93.80,1030085,28,20018,-71 2022-02-11 14:45:01,3.42,1.50,5.60,93.90,1028717,28,20109,-71 2022-02-11 14:45:32,2.45,1.05,5.70,94.40,1026036,28,20023,-72 2022-02-11 14:46:02,1.85,0.90,5.70,94.30,1019827,29,20027,-72 2022-02-11 14:46:33,2.17,1.08,5.70,94.30,1021733,29,20066,-71 2022-02-11 14:47:08,1.42,0.90,5.70,94.20,1022362,28,20161,-70 2022-02-11 14:47:39,1.55,0.95,5.60,93.90,1026092,28,20073,-70 2022-02-11 14:48:10,3.28,0.98,5.60,93.90,1026186,28,20671,-70 2022-02-11 14:48:41,2.22,0.93,5.60,94.30,1026066,28,20018,-71 2022-02-11 14:49:12,2.22,1.10,5.70,96.00,1026287,28,20027,-71 2022-02-11 14:49:42,3.80,1.50,5.90,94.90,1025995,28,20023,-70 2022-02-11 14:50:13,1.05,0.80,5.80,94.10,1021435,29,20023,-70 2022-02-11 14:50:44,2.13,0.88,5.80,94.00,1021313,29,20588,-70 2022-02-11 14:51:15,2.42,1.10,5.80,93.80,1022424,28,20442,-70 2022-02-11 14:51:49,2.75,1.10,5.80,93.90,1020034,28,20023,-70 2022-02-11 14:52:20,3.45,1.15,5.80,94.30,1025796,28,20062,-69 2022-02-11 14:52:51,1.95,1.00,5.80,94.00,1021809,29,20233,-69 2022-02-11 14:53:21,8.20,1.60,5.70,94.00,1019573,29,20483,-69 2022-02-11 14:53:52,3.70,0.93,5.70,94.00,1023361,28,20030,-70 2022-02-11 14:54:24,1.05,0.90,5.80,94.50,1021862,28,20137,-70 2022-02-11 14:54:58,5.30,1.48,5.80,93.90,1026247,28,20026,-72 2022-02-11 14:55:28,2.88,1.00,5.70,94.10,1026304,28,20061,-71 2022-02-11 14:55:59,2.97,1.40,5.90,95.60,1025870,28,20025,-70 2022-02-11 14:56:30,2.25,1.08,5.90,94.10,1023933,28,20022,-71 2022-02-11 14:57:02,1.95,1.15,5.90,94.80,1025679,28,20054,-72 2022-02-11 14:57:34,1.80,1.10,6.00,94.20,1026025,28,20122,-71 2022-02-11 14:58:04,1.13,0.90,6.00,94.20,1022341,28,20039,-69 2022-02-11 14:58:35,1.63,1.10,6.00,93.70,1024080,28,20097,-70 2022-02-11 14:59:08,1.98,0.98,6.10,94.30,1021854,28,20426,-70 2022-02-11 14:59:38,1.33,1.10,6.00,94.20,1022832,28,20536,-71 2022-02-11 15:00:10,1.88,1.13,6.20,95.60,1029758,28,20165,-70 2022-02-11 15:00:41,1.55,0.82,6.20,94.50,1028254,28,20014,-70 2022-02-11 15:01:11,2.53,0.98,6.20,94.10,1030077,28,20172,-70 2022-02-11 15:01:43,1.60,1.00,6.30,94.30,1028109,28,20061,-72 2022-02-11 15:02:14,3.53,1.33,6.20,94.10,1028638,28,20478,-70 2022-02-11 15:02:45,2.17,1.00,6.20,94.10,1027713,28,20061,-72 2022-02-11 15:03:15,2.22,1.27,6.30,95.70,1028068,28,20078,-71 2022-02-11 15:03:46,4.82,1.63,6.40,95.00,1029807,28,20520,-71 2022-02-11 15:04:17,6.55,2.20,6.40,94.60,1029735,28,20022,-70 2022-02-11 15:04:48,4.70,1.33,6.50,94.50,1029506,28,20015,-71 2022-02-11 15:05:18,2.35,1.35,6.40,93.80,1028051,28,20021,-70 2022-02-11 15:05:49,16.08,3.13,6.40,94.30,1034260,28,20022,-71 2022-02-11 15:06:20,2.55,1.20,6.50,95.30,1033904,28,20018,-70 2022-02-11 15:06:51,1.40,0.80,6.60,94.90,1033573,28,20434,-71 2022-02-11 15:07:21,2.80,0.90,6.70,95.20,1032025,28,20018,-70 2022-02-11 15:07:53,2.85,1.02,6.70,93.90,1029865,28,20034,-71 2022-02-11 15:08:24,2.83,1.20,6.50,93.50,1028210,28,20105,-71 2022-02-11 15:08:54,6.00,1.58,6.40,93.40,1030210,28,20600,-71 2022-02-11 15:09:25,2.20,1.00,6.40,94.20,1034797,28,20048,-70 2022-02-11 15:09:57,1.77,1.00,6.40,93.80,1030592,28,20077,-70 2022-02-11 15:10:27,1.40,0.98,6.30,93.70,1029662,28,20036,-71 2022-02-11 15:10:58,1.92,0.98,6.20,93.80,1030295,28,20044,-73 2022-02-11 15:11:29,3.53,1.20,6.00,94.30,1028457,28,20045,-71 2022-02-11 15:12:00,2.65,1.00,6.00,94.60,1028258,28,20026,-67 2022-02-11 15:12:31,9.60,2.03,6.00,94.40,1030244,28,20033,-71 2022-02-11 15:13:08,4.55,1.55,5.90,93.80,1030617,28,20153,-69 2022-02-11 15:13:39,4.13,1.38,5.80,93.90,1030550,28,20084,-68 2022-02-11 15:14:11,2.15,1.45,5.80,94.00,1030044,28,20163,-68 2022-02-11 15:14:41,2.60,1.20,5.80,94.00,1029972,28,20027,-68 2022-02-11 15:15:12,2.58,1.40,5.90,94.10,1025336,28,20027,-70 2022-02-11 15:15:43,6.60,1.58,5.80,94.10,1026008,28,20494,-71 2022-02-11 15:16:13,2.90,1.33,5.90,94.40,1025727,28,20102,-69 2022-02-11 15:16:44,3.88,1.52,5.90,94.40,1025783,28,20105,-69 2022-02-11 15:17:16,1.60,1.33,5.90,94.60,1026090,28,20041,-70 2022-02-11 15:17:47,2.40,1.30,5.90,94.50,1025742,28,20027,-69 2022-02-11 15:18:18,2.00,1.13,5.90,94.50,1025769,28,20121,-72 2022-02-11 15:18:49,2.10,1.15,5.80,94.60,1025812,28,20051,-69 2022-02-11 15:19:19,1.75,1.20,5.80,94.90,1026136,28,20015,-71 2022-02-11 15:19:50,3.90,1.13,5.80,94.60,1025762,28,20019,-71 2022-02-11 15:20:21,4.97,1.50,5.80,94.60,1021845,29,20057,-70 2022-02-11 15:20:51,2.60,1.25,5.80,94.60,1021577,29,20065,-69 2022-02-11 15:21:23,2.47,1.10,5.80,94.60,1024433,28,20043,-69 2022-02-11 15:21:54,2.40,1.48,5.80,94.60,1029560,28,20121,-69 2022-02-11 15:22:25,1.10,1.00,5.80,94.80,1027929,28,20077,-69 2022-02-11 15:22:55,2.17,1.20,5.80,94.80,1029729,28,20022,-70 2022-02-11 15:23:26,20.38,3.38,5.80,94.80,1028095,28,20054,-69 2022-02-11 15:23:57,6.40,1.58,5.70,94.80,1029886,28,20030,-68 2022-02-11 15:24:28,2.47,1.35,5.70,94.90,1028169,28,20206,-69 2022-02-11 15:24:59,2.67,1.02,5.70,95.00,1030172,28,20667,-68 2022-02-11 15:25:30,3.53,1.67,5.60,94.70,1027817,28,20022,-69 2022-02-11 15:26:02,1.40,1.10,5.40,94.70,1030758,28,20046,-70 2022-02-11 15:26:33,7.75,1.70,5.30,94.80,1032084,28,20664,-69 2022-02-11 15:27:04,3.30,1.27,5.30,94.90,1034424,28,20022,-70 2022-02-11 15:27:35,4.30,1.85,5.20,94.90,1031655,28,20075,-68 2022-02-11 15:28:05,5.32,1.42,5.20,95.00,1031729,28,20041,-69 2022-02-11 15:28:38,2.47,1.52,5.20,95.00,1031801,28,20033,-70 2022-02-11 15:29:09,1.88,1.10,5.20,95.10,1034100,28,20146,-69 2022-02-11 15:29:41,3.17,1.58,5.20,95.20,1030553,28,20116,-69 2022-02-11 15:30:14,1.90,1.13,5.20,95.20,1028113,28,20049,-69 2022-02-11 15:30:44,3.33,1.23,5.10,95.30,1027966,28,20157,-69 2022-02-11 15:31:15,3.10,1.50,5.10,95.20,1030119,28,20457,-67 2022-02-11 15:31:46,6.75,1.70,5.10,95.10,1029258,28,20050,-68 2022-02-11 15:32:16,1.20,1.02,5.10,95.20,1027716,28,20401,-69 2022-02-11 15:32:47,1.35,1.25,5.10,95.20,1029521,28,20072,-69 2022-02-11 15:33:18,1.92,1.20,5.10,95.10,1028039,28,20386,-70 2022-02-11 15:33:48,2.22,1.02,5.10,95.10,1029733,28,20397,-68 2022-02-11 15:34:19,4.75,1.63,5.10,95.10,1027951,28,20034,-68 2022-02-11 15:34:50,2.63,1.10,5.20,95.20,1029570,28,20133,-68 2022-02-11 15:35:22,10.38,2.85,5.20,95.20,1029429,28,20477,-69 2022-02-11 15:35:53,3.83,1.60,5.10,95.10,1029350,28,20346,-70 2022-02-11 15:36:23,3.00,1.20,5.10,95.10,1027828,28,20022,-69 2022-02-11 15:36:54,2.92,1.45,5.10,95.20,1029644,28,20019,-70 2022-02-11 15:37:25,2.28,1.17,5.10,95.50,1029622,28,20362,-69 2022-02-11 15:37:56,2.22,1.30,5.10,95.30,1029740,28,20058,-69 2022-02-11 15:38:27,3.03,1.40,5.10,95.20,1024169,28,20038,-70 2022-02-11 15:38:58,2.65,1.20,5.10,95.20,1025579,28,20317,-69 2022-02-11 15:39:28,2.53,1.17,5.10,95.10,1023705,28,20026,-71 2022-02-11 15:39:59,3.25,1.25,5.10,95.20,1023868,28,20450,-68 2022-02-11 15:40:30,4.13,1.67,5.10,95.30,1029947,28,20022,-69 2022-02-11 15:41:01,2.97,1.50,5.00,95.20,1029608,28,20101,-69 2022-02-11 15:41:31,2.28,1.20,5.00,95.20,1029441,28,20030,-68 2022-02-11 15:42:03,2.30,1.25,5.00,95.20,1029907,28,20079,-69 2022-02-11 15:42:35,2.47,1.42,5.00,95.30,1024270,28,20122,-69 2022-02-11 15:43:06,2.50,1.30,5.00,95.30,1025143,28,20491,-69 2022-02-11 15:43:38,5.43,1.50,5.00,95.50,1021489,28,20031,-69 2022-02-11 15:44:12,10.98,2.40,5.00,95.50,1022199,28,20057,-69 2022-02-11 15:44:42,3.15,1.63,5.10,95.60,1026465,28,20027,-69 2022-02-11 15:45:13,4.47,1.38,5.00,95.60,1029519,28,20029,-68 2022-02-11 15:45:44,2.85,1.77,5.10,95.40,1029819,28,20377,-68 2022-02-11 15:46:15,2.30,1.55,5.00,95.40,1029373,28,20034,-69 2022-02-11 15:46:45,3.15,1.80,5.00,95.50,1025663,28,20027,-70 2022-02-11 15:47:16,2.10,1.50,5.00,95.60,1023810,28,20413,-68 2022-02-11 15:47:47,2.47,1.20,5.00,95.60,1023756,28,20023,-68 2022-02-11 15:48:18,2.88,1.23,5.00,95.30,1027931,28,20022,-68 2022-02-11 15:48:48,1.83,1.27,4.90,95.20,1030156,28,20124,-70 2022-02-11 15:49:19,2.28,1.25,4.90,95.50,1028141,28,20050,-68 2022-02-11 15:49:50,3.58,1.90,4.90,95.80,1029918,28,20126,-68 2022-02-11 15:50:21,2.65,1.55,4.90,95.80,1028014,28,20084,-69 2022-02-11 15:50:51,1.98,1.17,4.90,95.60,1029696,28,20057,-71 2022-02-11 15:51:22,2.35,1.80,4.90,95.50,1028062,28,20038,-71 2022-02-11 15:51:53,3.08,1.67,4.90,95.50,1029861,28,20021,-68 2022-02-11 15:52:24,3.75,1.40,4.80,95.50,1028308,28,20350,-69 2022-02-11 15:52:55,2.05,1.33,4.70,95.50,1029513,28,20425,-69 2022-02-11 15:53:26,14.68,2.40,4.70,95.40,1023501,28,20066,-69 2022-02-11 15:53:57,4.65,1.52,4.60,95.40,1026007,28,20030,-68 2022-02-11 15:54:27,2.85,1.38,4.60,95.50,1025883,28,20019,-68 2022-02-11 15:54:58,1.83,1.40,4.60,95.70,1025510,28,20189,-70 2022-02-11 15:55:29,12.60,2.58,4.60,95.50,1029512,28,20014,-68 2022-02-11 15:56:00,1.67,1.40,4.50,95.60,1029815,28,20019,-70 2022-02-11 15:56:31,1.20,0.95,4.50,95.70,1027428,28,20019,-70 2022-02-11 15:57:02,1.95,1.40,4.40,95.70,1029727,28,20031,-69 2022-02-11 15:57:33,1.77,1.25,4.40,95.80,1030122,28,20030,-70 2022-02-11 15:58:04,3.30,1.20,4.40,95.80,1029101,28,20022,-68 2022-02-11 15:58:35,2.20,1.13,4.40,95.80,1029427,28,20010,-70 2022-02-11 15:59:05,1.92,1.60,4.40,95.90,1029438,28,20018,-68 2022-02-11 15:59:36,10.02,1.95,4.40,95.90,1028142,28,20109,-70 2022-02-11 16:00:08,2.28,1.40,4.40,95.90,1027793,28,20101,-68 2022-02-11 16:00:39,16.65,3.10,4.30,95.80,1027519,28,20029,-69 2022-02-11 16:01:10,15.10,2.53,4.30,95.80,1023474,28,20544,-71 2022-02-11 16:01:40,6.28,1.85,4.30,95.90,1025880,28,20019,-69 2022-02-11 16:02:11,2.53,1.23,4.30,96.00,1025672,28,20041,-68 2022-02-11 16:02:43,1.63,1.40,4.30,96.00,1025685,28,20117,-68 2022-02-11 16:03:14,5.35,1.58,4.30,96.00,1023659,28,20023,-69 2022-02-11 16:03:45,4.85,1.42,4.30,96.10,1025588,28,20109,-70 2022-02-11 16:04:15,3.83,1.38,4.20,96.00,1024864,28,20122,-70 2022-02-11 16:04:46,2.30,1.50,4.20,96.20,1030679,28,20121,-69 2022-02-11 16:05:16,4.57,1.55,4.20,96.00,1032445,28,20307,-69 2022-02-11 16:05:47,2.13,1.48,4.20,96.10,1033582,28,20030,-69 2022-02-11 16:06:18,2.50,1.38,4.20,96.10,1029239,28,20117,-70 2022-02-11 16:06:48,1.75,1.30,4.20,96.20,1029029,28,20092,-70 2022-02-11 16:07:19,3.65,1.35,4.20,96.10,1029733,28,20018,-70 2022-02-11 16:07:54,1.33,1.17,4.10,96.00,1029428,28,20098,-70 2022-02-11 16:08:25,1.83,1.35,4.10,96.10,1029556,28,20027,-68 2022-02-11 16:08:55,5.20,1.70,4.10,96.20,1026182,28,20084,-70 2022-02-11 16:09:27,2.05,1.45,4.10,96.20,1028103,28,20011,-70 2022-02-11 16:09:58,6.47,1.60,4.10,96.20,1027686,28,20019,-69 2022-02-11 16:10:29,4.57,1.83,4.20,96.30,1029403,28,20033,-69 2022-02-11 16:10:59,2.88,1.83,4.20,96.30,1029552,28,20105,-70 2022-02-11 16:11:30,5.72,1.95,4.20,96.30,1029761,28,20067,-68 2022-02-11 16:12:05,8.32,2.30,4.20,96.30,1029571,28,20582,-68 2022-02-11 16:12:36,2.72,1.50,4.20,96.30,1027690,28,20483,-70 2022-02-11 16:13:06,2.95,1.38,4.20,96.20,1029165,28,20175,-71 2022-02-11 16:13:37,1.95,1.35,4.20,96.20,1029695,28,20027,-70 2022-02-11 16:14:10,10.98,2.13,4.20,96.10,1029302,28,20148,-69 2022-02-11 16:14:40,17.83,3.17,4.20,96.20,1027563,28,20062,-69 2022-02-11 16:15:14,1.88,1.35,4.20,96.10,1029535,28,20048,-69 2022-02-11 16:15:46,2.65,1.40,4.20,95.90,1028280,28,20030,-69 2022-02-11 16:16:16,3.20,1.33,4.20,95.90,1030101,28,20034,-71 2022-02-11 16:16:47,4.60,1.50,4.20,95.90,1029394,28,20076,-69 2022-02-11 16:17:18,1.92,1.33,4.10,95.80,1029796,28,20018,-69 2022-02-11 16:18:05,2.95,1.40,4.20,95.70,1026066,28,20027,-69 2022-02-11 16:18:35,3.95,1.80,4.20,95.60,1025768,28,20029,-72 2022-02-11 16:19:06,4.53,1.42,4.10,95.60,1023981,28,20393,-69 2022-02-11 16:19:37,3.33,1.52,4.10,95.60,1026043,28,20023,-71 2022-02-11 16:20:08,2.30,1.35,4.10,95.70,1025445,28,20597,-71 2022-02-11 16:20:41,2.53,1.20,4.10,95.80,1025811,28,20027,-70 2022-02-11 16:21:12,2.45,1.30,4.10,95.70,1023567,28,20023,-69 2022-02-11 16:21:42,2.53,1.55,4.10,95.70,1025711,28,20031,-69 2022-02-11 16:22:13,5.25,1.77,4.10,95.80,1025158,28,20018,-69 2022-02-11 16:22:44,4.03,1.40,4.00,95.80,1023780,28,20274,-69 2022-02-11 16:23:17,3.53,1.40,4.00,95.80,1025939,28,20202,-71 2022-02-11 16:23:48,12.70,2.97,4.00,95.80,1025507,28,20063,-72 2022-02-11 16:24:19,13.60,3.47,4.00,95.90,1023731,28,20026,-70 2022-02-11 16:24:49,6.90,2.25,4.10,95.90,1023623,28,20057,-69 2022-02-11 16:25:21,3.55,1.98,4.10,95.90,1030023,28,20034,-69 2022-02-11 16:25:54,9.23,2.63,4.10,96.00,1029806,28,20634,-70 2022-02-11 16:26:24,6.35,2.40,4.10,96.00,1024594,28,20518,-69 2022-02-11 16:26:55,3.95,1.70,4.10,96.00,1025700,28,20027,-69 2022-02-11 16:27:27,8.00,1.90,4.10,96.00,1024605,28,20461,-70 2022-02-11 16:27:58,5.57,1.90,4.10,96.00,1025517,28,20023,-68 2022-02-11 16:28:29,2.33,1.40,4.10,95.90,1023731,28,20378,-69 2022-02-11 16:29:00,2.13,1.60,4.20,96.00,1025791,28,20081,-69 2022-02-11 16:29:34,2.97,1.52,4.20,95.90,1023784,28,20655,-69 2022-02-11 16:30:05,6.15,1.80,4.10,95.80,1021178,28,20467,-71 2022-02-11 16:30:37,4.82,1.90,4.20,96.00,1020492,28,20021,-69 2022-02-11 16:31:24,4.88,1.50,4.20,96.00,1021472,29,20063,-70 2022-02-11 16:31:54,2.15,1.42,4.20,96.10,1024004,28,20077,-70 2022-02-11 16:32:25,5.13,1.88,4.20,96.00,1020647,28,20030,-69 2022-02-11 16:32:57,4.55,1.60,4.10,96.00,1025637,28,20460,-69 2022-02-11 16:33:28,3.28,1.75,4.10,96.00,1025647,28,20064,-71 2022-02-11 16:33:58,4.22,1.70,4.10,96.00,1027556,28,20069,-69 2022-02-11 16:34:30,5.70,1.80,4.10,96.00,1030660,28,20022,-71 2022-02-11 16:35:01,3.60,2.35,4.10,96.10,1028812,28,20295,-70 2022-02-11 16:35:33,2.92,1.60,4.10,96.20,1030733,28,20015,-72 2022-02-11 16:36:03,3.92,1.60,4.10,96.20,1029208,28,20434,-70 2022-02-11 16:36:37,3.40,1.75,4.10,96.20,1030785,28,20100,-71 2022-02-11 16:37:09,6.93,2.00,4.10,96.30,1030115,28,20434,-69 2022-02-11 16:37:40,5.07,2.40,4.10,96.30,1030236,28,20026,-68 2022-02-11 16:38:12,7.22,2.55,4.10,96.20,1030214,28,20049,-71 2022-02-11 16:38:44,13.13,3.42,4.10,96.20,1030435,28,20072,-69 2022-02-11 16:39:15,3.20,1.73,4.20,96.30,1028781,28,20070,-68 2022-02-11 16:39:45,4.32,2.03,4.20,96.30,1030609,28,20053,-69 2022-02-11 16:40:16,2.50,1.80,4.20,96.30,1031061,28,20381,-70 2022-02-11 16:40:47,3.80,1.95,4.20,96.20,1028734,28,20011,-70 2022-02-11 16:41:22,6.30,2.28,4.10,96.20,1030699,28,20529,-68 2022-02-11 16:41:53,2.80,1.80,4.20,96.30,1028652,28,20093,-69 2022-02-11 16:42:24,2.85,1.58,4.20,96.30,1030076,28,20418,-70 2022-02-11 16:42:55,2.13,1.75,4.20,96.30,1029475,28,20019,-68 2022-02-11 16:43:26,3.15,2.05,4.20,96.30,1024994,28,20085,-69 2022-02-11 16:43:57,2.72,2.25,4.20,96.40,1026691,28,20011,-70 2022-02-11 16:44:27,12.70,2.28,4.20,96.50,1024706,28,20015,-69 2022-02-11 16:44:59,4.68,1.80,4.20,96.50,1030371,28,20019,-69 2022-02-11 16:45:33,3.85,1.90,4.20,96.50,1028533,28,20033,-68 2022-02-11 16:46:04,4.68,1.73,4.20,96.40,1030126,28,20018,-70 2022-02-11 16:46:35,3.50,1.83,4.20,96.40,1028046,28,20271,-69 2022-02-11 16:47:06,3.90,1.45,4.20,96.50,1026837,28,20022,-69 2022-02-11 16:47:37,5.13,2.20,4.20,96.50,1026041,28,20094,-68 2022-02-11 16:48:07,29.17,4.40,4.20,96.60,1030179,28,20124,-71 2022-02-11 16:48:38,3.53,2.20,4.20,96.80,1028753,28,20489,-69 2022-02-11 16:49:12,5.13,2.03,4.20,96.60,1030091,28,20007,-70 2022-02-11 16:49:43,6.78,2.05,4.20,96.50,1031014,28,20014,-70 2022-02-11 16:50:14,3.45,2.03,4.20,96.60,1030670,28,20103,-69 2022-02-11 16:50:45,2.47,1.90,4.20,96.60,1033337,28,20133,-70 2022-02-11 16:51:16,35.25,21.35,4.10,96.60,1028644,28,20076,-70 2022-02-11 16:51:48,3.80,2.13,4.10,96.60,1030433,28,20026,-68 2022-02-11 16:52:18,3.50,1.83,4.10,96.60,1032441,28,20026,-69 2022-02-11 16:52:49,4.18,1.80,4.10,96.70,1029884,28,20532,-70 2022-02-11 16:53:23,3.05,1.98,4.20,96.70,1028394,28,20018,-69 2022-02-11 16:53:54,5.05,1.83,4.20,96.70,1030442,28,20030,-70 2022-02-11 16:54:24,3.90,2.30,4.20,96.80,1026642,28,20037,-69 2022-02-11 16:54:55,3.53,2.03,4.20,96.80,1030115,28,20026,-70 2022-02-11 16:55:26,3.08,1.70,4.20,96.80,1028641,28,20026,-70 2022-02-11 16:55:57,4.13,2.55,4.10,96.70,1026239,28,20044,-71 2022-02-11 16:56:28,2.75,1.92,4.10,96.70,1024970,28,20030,-69 2022-02-11 16:56:59,5.25,1.85,4.20,96.70,1024151,28,20073,-70 2022-02-11 16:57:30,6.22,2.85,4.10,96.70,1024887,28,20030,-69 2022-02-11 16:58:01,6.10,2.63,4.10,96.80,1024542,28,20713,-70 2022-02-11 16:58:32,2.50,1.70,4.20,96.70,1029660,28,20038,-72 2022-02-11 16:59:02,3.33,2.47,4.20,96.70,1029395,28,20120,-70 2022-02-11 16:59:33,7.03,2.17,4.10,96.70,1026524,28,20018,-71 2022-02-11 17:00:07,6.10,2.25,4.10,96.70,1033784,28,20030,-70 2022-02-11 17:00:37,3.30,1.88,4.20,96.70,1031644,28,20410,-69 2022-02-11 17:01:08,2.33,1.50,4.20,96.70,1029788,28,20023,-71 2022-02-11 17:01:39,5.00,2.15,4.20,96.70,1029952,28,20632,-70 2022-02-11 17:02:09,2.55,1.50,4.30,96.80,1029491,28,20021,-70 2022-02-11 17:02:40,4.63,1.88,4.30,96.70,1027469,28,20616,-70 2022-02-11 17:03:14,6.43,1.75,4.30,96.60,1030181,28,20042,-72 2022-02-11 17:03:47,3.63,1.75,4.30,96.70,1030015,28,20022,-72 2022-02-11 17:04:18,3.33,1.63,4.30,96.60,1028255,28,20039,-71 2022-02-11 17:04:49,1.80,1.45,4.30,96.60,1029776,28,20033,-71 2022-02-11 17:05:23,4.15,1.42,4.30,96.60,1031028,28,20472,-69 2022-02-11 17:05:54,3.47,1.73,4.30,96.60,1031811,28,20469,-70 2022-02-11 17:06:25,6.32,2.00,4.20,96.60,1029896,28,20126,-70 2022-02-11 17:06:55,2.40,1.30,4.20,96.60,1028135,28,20022,-68 2022-02-11 17:07:26,5.15,1.73,4.20,96.50,1030329,28,20033,-70 2022-02-11 17:07:58,2.58,1.60,4.20,96.50,1028241,28,20174,-71 2022-02-11 17:08:29,4.00,1.77,4.20,96.60,1029874,28,20030,-70 2022-02-11 17:08:59,5.88,1.80,4.30,96.60,1030639,28,20117,-70 2022-02-11 17:09:30,7.30,2.00,4.30,96.60,1028548,28,20033,-70 2022-02-11 17:10:03,7.85,1.70,4.30,96.60,1030405,28,20194,-70 2022-02-11 17:10:34,3.90,2.28,4.30,96.60,1028926,28,20044,-68 2022-02-11 17:11:05,5.18,1.88,4.40,96.60,1030389,28,20489,-71 2022-02-11 17:11:36,3.78,1.80,4.40,96.60,1028632,28,20030,-69 2022-02-11 17:12:07,4.28,2.03,4.40,96.70,1030508,28,20027,-69 2022-02-11 17:12:38,4.28,2.63,4.50,96.70,1028206,28,20023,-69 2022-02-11 17:13:09,3.45,1.83,4.50,96.70,1026030,28,20025,-69 2022-02-11 17:13:41,5.43,1.90,4.50,96.60,1026221,28,20031,-70 2022-02-11 17:14:11,2.10,1.48,4.50,96.60,1026247,28,20019,-69 2022-02-11 17:14:42,3.17,1.73,4.60,97.00,1028265,28,20030,-68 2022-02-11 17:15:13,2.72,1.70,4.60,96.90,1028398,28,20105,-70 2022-02-11 17:15:44,3.97,2.28,4.70,97.10,1028057,28,20111,-70 2022-02-11 17:16:15,3.42,1.60,4.70,97.10,1029923,28,20030,-69 2022-02-11 17:16:47,1.58,1.20,4.70,97.00,1030151,28,20052,-69 2022-02-11 17:17:18,3.95,1.77,4.70,97.10,1030299,28,20057,-70 2022-02-11 17:17:49,4.90,1.45,4.60,96.90,1029919,28,20027,-70 2022-02-11 17:18:23,3.78,1.48,4.50,96.90,1030811,28,20026,-70 2022-02-11 17:18:54,3.42,1.40,4.50,97.20,1030641,28,20029,-71 2022-02-11 17:19:24,4.78,1.65,4.60,97.10,1028418,28,20081,-70 2022-02-11 17:19:55,5.28,1.48,4.50,97.20,1030199,28,20605,-69 2022-02-11 17:20:26,6.18,1.58,4.50,97.20,1029910,28,20046,-70 2022-02-11 17:20:56,2.28,1.23,4.40,97.50,1030394,28,20030,-70 2022-02-11 17:21:27,7.80,1.40,4.20,97.70,1028484,28,20079,-70 2022-02-11 17:22:00,3.90,1.75,4.20,97.80,1030440,28,20030,-70 2022-02-11 17:22:31,2.05,1.60,4.10,98.00,1028662,28,20038,-71 2022-02-11 17:23:02,3.78,1.83,3.90,98.20,1030624,28,20169,-71 2022-02-11 17:23:33,2.60,1.70,3.90,98.40,1030298,28,20085,-71 2022-02-11 17:24:15,2.05,1.85,3.90,98.50,1029773,28,20129,-70 2022-02-11 17:24:47,6.50,4.47,3.80,98.60,1029816,28,20022,-69 2022-02-11 17:25:18,2.67,2.10,3.80,98.80,1026076,28,20517,-70 2022-02-11 17:25:48,4.10,3.03,3.80,98.90,1021085,28,20157,-70 2022-02-11 17:26:19,3.58,3.08,3.80,98.90,1028572,28,20030,-70 2022-02-11 17:26:55,2.35,2.08,3.70,98.90,1034142,28,20030,-73 2022-02-11 17:27:26,3.00,1.80,3.70,99.10,1033736,28,20468,-69 2022-02-11 17:27:57,3.92,2.53,3.60,99.20,1032193,28,20064,-72 2022-02-11 17:28:28,3.53,2.38,3.60,99.30,1033811,28,20026,-70 2022-02-11 17:28:58,3.03,1.90,3.60,99.40,1029942,28,20526,-70 2022-02-11 17:29:29,3.40,1.80,3.60,99.40,1032110,28,20022,-70 2022-02-11 17:30:00,9.45,2.28,3.70,99.40,1034169,28,20029,-70 2022-02-11 17:30:33,3.08,1.83,3.70,99.50,1027991,28,20030,-72 2022-02-11 17:31:03,3.83,1.40,3.70,99.70,1033772,28,20719,-71 2022-02-11 17:31:34,3.33,1.50,3.70,99.50,1033997,28,20029,-71 2022-02-11 17:32:07,3.88,1.30,3.70,99.50,1033884,28,20183,-70 2022-02-11 17:32:39,1.80,1.58,3.70,99.50,1030528,28,20011,-69 2022-02-11 17:33:09,2.95,1.90,3.60,99.50,1028352,28,20077,-69 2022-02-11 17:33:40,3.88,1.63,3.50,99.60,1028061,28,20417,-68 2022-02-11 17:34:11,3.65,1.60,3.60,99.70,1028290,28,20022,-68 2022-02-11 17:34:42,2.75,1.55,3.60,99.70,1029919,28,20050,-69 2022-02-11 17:35:13,3.15,1.67,3.60,99.80,1030072,28,20394,-69 2022-02-11 17:35:44,1.80,1.17,3.60,99.80,1030080,28,20515,-69 2022-02-11 17:36:16,2.90,1.50,3.50,99.80,1028016,28,20023,-69 2022-02-11 17:36:46,2.90,1.30,3.40,99.90,1028107,28,20138,-69 2022-02-11 17:37:17,2.08,1.10,3.40,99.90,1028548,28,20148,-69 2022-02-11 17:37:48,4.93,1.55,3.40,99.90,1030017,28,20026,-71 2022-02-11 17:38:19,2.13,1.40,3.40,99.90,1030462,28,20025,-68 2022-02-11 17:38:49,3.33,1.55,3.30,99.90,1029916,28,20346,-68 2022-02-11 17:39:20,3.05,1.40,3.30,99.90,1029638,28,20053,-71 2022-02-11 17:39:51,1.52,1.30,3.30,99.90,1029588,28,20028,-69 2022-02-11 17:40:22,1.70,1.48,3.30,99.90,1030312,28,20028,-70 2022-02-11 17:40:52,1.77,1.20,3.30,99.90,1029799,28,20030,-70 2022-02-11 17:41:24,2.15,1.40,3.30,99.90,1029562,28,20118,-68 2022-02-11 17:41:54,1.88,1.48,3.30,99.90,1028313,28,20060,-70 2022-02-11 17:42:26,3.58,1.50,3.40,99.90,1028330,28,20036,-71 2022-02-11 17:42:57,5.65,1.67,3.40,99.90,1028366,28,20018,-69 2022-02-11 17:43:28,2.17,1.60,3.40,99.90,1030432,28,20114,-70 2022-02-11 17:44:00,5.95,1.63,3.40,99.90,1030281,28,20022,-69 2022-02-11 17:44:32,12.60,3.03,3.40,99.90,1030474,28,20030,-70 2022-02-11 17:45:03,2.15,1.75,3.40,99.90,1030304,28,20030,-68 2022-02-11 17:45:34,3.60,1.55,3.40,99.90,1028680,28,20030,-69 2022-02-11 17:46:06,2.97,1.50,3.40,99.90,1029606,28,20385,-68 2022-02-11 17:46:37,2.30,1.80,3.40,99.90,1028520,28,20021,-68 2022-02-11 17:47:08,2.40,1.38,3.40,99.90,1030235,28,20042,-68 2022-02-11 17:47:38,3.38,1.75,3.50,99.90,1028398,28,20037,-67 2022-02-11 17:48:09,1.50,1.17,3.50,99.90,1030493,28,20019,-68 2022-02-11 17:48:40,4.18,1.80,3.50,99.90,1028409,28,20018,-68 2022-02-11 17:49:10,2.75,1.48,3.50,99.90,1030225,28,20113,-69 2022-02-11 17:49:41,3.17,1.48,3.40,99.90,1029939,28,20389,-69 2022-02-11 17:50:12,2.30,1.40,3.40,99.90,1025937,28,20208,-70 2022-02-11 17:50:43,2.63,2.00,3.40,99.90,1025762,28,20051,-69 2022-02-11 17:51:14,3.45,2.28,3.30,99.90,1026259,28,20038,-69 2022-02-11 17:51:45,1.67,1.30,3.30,99.90,1027936,28,20090,-69 2022-02-11 17:52:16,4.28,1.52,3.30,99.90,1028417,28,20186,-69 2022-02-11 17:52:47,2.15,1.63,3.30,99.90,1029973,28,20062,-69 2022-02-11 17:53:18,2.25,1.63,3.20,99.90,1030008,28,20138,-69 2022-02-11 17:53:48,2.08,1.63,3.30,99.90,1028059,28,20547,-68 2022-02-11 17:54:19,7.38,2.22,3.30,99.90,1026696,28,20025,-69 2022-02-11 17:54:50,3.00,2.25,3.30,99.90,1030076,28,20121,-69 2022-02-11 17:55:21,3.05,1.58,3.20,99.90,1028810,28,20030,-68 2022-02-11 17:55:52,2.97,1.48,3.30,99.90,1030212,28,20198,-69 2022-02-11 17:56:23,2.22,1.65,3.30,99.90,1034223,28,20404,-69 2022-02-11 17:56:54,3.72,1.55,3.40,99.90,1030024,28,20018,-68 2022-02-11 17:57:27,1.95,1.73,3.40,99.90,1030345,28,20034,-68 2022-02-11 17:57:58,3.20,1.98,3.40,99.90,1027776,28,20030,-68 2022-02-11 17:58:29,7.53,2.20,3.30,99.90,1029732,28,20254,-68 2022-02-11 17:59:00,2.88,1.98,3.30,99.90,1029499,28,20027,-67 2022-02-11 17:59:31,2.22,1.90,3.30,99.90,1026255,28,20559,-67 2022-02-11 18:00:05,5.70,2.13,3.40,99.90,1025508,28,20039,-68 2022-02-11 18:00:36,3.05,2.30,3.40,99.90,1018647,29,20042,-68 2022-02-11 18:01:07,5.97,2.50,3.40,99.90,1022115,28,20215,-68 2022-02-11 18:01:38,3.45,2.38,3.40,99.90,1019232,29,20040,-69 2022-02-11 18:02:09,4.88,2.40,3.40,99.90,1021682,28,20035,-68 2022-02-11 18:02:40,4.43,2.30,3.40,99.90,1022446,28,20082,-68 2022-02-11 18:03:11,2.40,1.83,3.40,99.90,1025825,28,20433,-68 2022-02-11 18:03:41,4.13,1.95,3.40,99.90,1031325,28,20060,-68 2022-02-11 18:04:13,2.05,1.67,3.40,99.90,1033857,28,20408,-68 2022-02-11 18:04:44,2.15,1.95,3.40,99.90,1030468,28,20083,-68 2022-02-11 18:05:19,4.07,1.85,3.40,99.90,1030485,28,20094,-68 2022-02-11 18:05:50,2.10,1.63,3.40,99.90,1030021,28,20030,-67 2022-02-11 18:06:21,3.28,1.92,3.40,99.90,1030288,28,20042,-68 2022-02-11 18:06:52,2.05,1.67,3.40,99.90,1032897,28,20223,-67 2022-02-11 18:07:22,2.13,1.88,3.40,99.90,1034208,28,20030,-68 2022-02-11 18:07:53,2.58,2.10,3.40,99.90,1027930,28,20030,-68 2022-02-11 18:08:25,6.38,2.78,3.50,99.90,1020494,28,20326,-68 2022-02-11 18:08:56,3.55,2.05,3.50,99.90,1025987,28,20465,-68 2022-02-11 18:09:27,2.10,1.60,3.40,99.90,1023459,28,20046,-67 2022-02-11 18:09:57,2.10,1.58,3.40,99.90,1030042,28,20494,-67 2022-02-11 18:10:28,3.10,2.28,3.40,99.90,1029891,28,20453,-68 2022-02-11 18:10:58,10.70,2.88,3.40,99.90,1030128,28,20033,-68 2022-02-11 18:11:29,4.53,2.33,3.40,99.90,1030335,28,20635,-68 2022-02-11 18:12:00,4.00,2.45,3.30,99.90,1028180,28,20030,-69 2022-02-11 18:12:31,3.95,2.28,3.30,99.90,1028149,28,20057,-68 2022-02-11 18:13:01,4.03,2.05,3.30,99.90,1029948,28,20431,-68 2022-02-11 18:13:32,7.03,2.10,3.30,99.90,1030180,28,20553,-69 2022-02-11 18:14:05,2.80,2.30,3.30,99.90,1028701,28,20476,-68 2022-02-11 18:14:35,3.03,1.95,3.30,99.90,1030492,28,20177,-69 2022-02-11 18:15:07,3.25,2.17,3.20,99.90,1028115,28,20027,-70 2022-02-11 18:15:37,4.63,2.22,3.10,99.90,1026018,28,20402,-69 2022-02-11 18:16:08,4.95,2.20,3.00,99.90,1019763,28,20015,-69 2022-02-11 18:16:39,3.22,1.77,3.10,99.90,1022474,28,20051,-69 2022-02-11 18:17:09,3.08,2.40,3.10,99.90,1025875,28,20102,-69 2022-02-11 18:17:40,3.15,2.20,3.00,99.90,1029990,28,20031,-69 2022-02-11 18:18:11,3.08,2.00,2.90,99.90,1027780,28,20014,-69 2022-02-11 18:18:42,2.50,2.30,3.00,99.90,1029992,28,20105,-69 2022-02-11 18:19:13,3.22,2.15,2.90,99.90,1029726,28,20026,-68 2022-02-11 18:19:44,2.40,2.05,2.90,99.90,1029713,28,20062,-69 2022-02-11 18:20:14,5.85,2.47,2.90,99.90,1030048,28,20072,-69 2022-02-11 18:20:45,3.45,2.03,2.90,99.90,1030430,28,20024,-70 2022-02-11 18:21:20,4.72,1.85,2.90,99.90,1030366,28,20482,-69 2022-02-11 18:21:51,3.75,2.42,3.00,99.90,1030318,28,20399,-69 2022-02-11 18:22:21,2.88,1.90,3.00,99.90,1030264,28,20046,-69 2022-02-11 18:22:53,3.90,2.30,3.00,99.90,1030211,28,20397,-68 2022-02-11 18:23:25,3.47,1.92,3.00,99.90,1030257,28,20022,-69 2022-02-11 18:23:56,3.60,2.55,3.10,99.90,1030523,28,20152,-69 2022-02-11 18:24:28,4.03,2.13,3.10,99.90,1030155,28,20460,-69 2022-02-11 18:24:58,3.50,2.40,3.10,99.90,1028160,28,20480,-68 2022-02-11 18:25:29,6.15,2.90,3.10,99.90,1030010,28,20019,-69 2022-02-11 18:26:00,5.97,2.20,3.10,99.90,1029171,28,20559,-69 2022-02-11 18:26:31,2.60,2.40,3.00,99.90,1034021,28,20014,-69 2022-02-11 18:27:02,2.97,1.65,3.00,99.90,1033961,28,20029,-69 2022-02-11 18:27:33,2.75,1.95,3.00,99.90,1028314,28,20026,-69 2022-02-11 18:28:05,3.30,2.03,3.00,99.90,1029759,28,20029,-69 2022-02-11 18:28:35,3.58,2.15,3.10,99.90,1032397,28,20030,-69 2022-02-11 18:29:06,4.70,2.20,3.10,99.90,1033833,28,20015,-70 2022-02-11 18:29:37,2.83,2.45,3.10,99.90,1032489,28,20045,-68 2022-02-11 18:30:08,4.00,2.00,3.10,99.90,1034040,28,20080,-68 2022-02-11 18:30:38,3.92,2.42,3.10,99.90,1034678,28,20018,-68 2022-02-11 18:31:10,3.95,2.08,3.10,99.90,1034027,28,20027,-68 2022-02-11 18:31:40,4.45,2.70,3.00,99.90,1034364,28,20381,-68 2022-02-11 18:32:11,5.45,2.65,3.00,99.90,1034622,28,20045,-68 2022-02-11 18:32:42,6.70,2.85,3.10,99.90,1033884,28,20121,-68 2022-02-11 18:33:13,39.08,5.43,3.00,99.90,1029496,28,20010,-70 2022-02-11 18:33:43,10.00,3.13,3.10,99.90,1023414,28,20018,-70 2022-02-11 18:34:14,7.25,3.00,3.10,99.90,1029947,28,20057,-67 2022-02-11 18:34:45,6.50,3.45,3.10,99.90,1030088,28,20053,-68 2022-02-11 18:35:16,3.58,2.78,3.00,99.90,1034237,28,20120,-67 2022-02-11 18:35:47,3.90,3.15,3.00,99.90,1030461,28,20013,-68 2022-02-11 18:36:17,5.40,2.60,3.10,99.90,1034527,28,20018,-68 2022-02-11 18:36:48,4.25,2.80,3.10,99.90,1030388,28,20018,-69 2022-02-11 18:37:18,2.97,2.70,3.10,99.90,1034262,28,20022,-68 2022-02-11 18:37:49,4.97,3.20,3.10,99.90,1034042,28,20021,-69 2022-02-11 18:38:20,4.22,2.88,3.00,99.90,1032258,28,20636,-69 2022-02-11 18:38:50,3.75,2.80,3.00,99.90,1033820,28,20014,-68 2022-02-11 18:39:22,3.83,2.50,3.00,99.90,1032349,28,20018,-69 2022-02-11 18:39:53,3.70,2.78,3.00,99.90,1033735,28,20113,-69 2022-02-11 18:40:24,4.47,2.75,3.00,99.90,1034188,28,20028,-69 2022-02-11 18:40:55,4.05,2.55,3.00,99.90,1034180,28,20010,-69 2022-02-11 18:41:26,6.05,2.90,3.00,99.90,1032149,28,20038,-69 2022-02-11 18:41:57,4.20,2.65,3.00,99.90,1033601,28,20259,-69 2022-02-11 18:42:29,4.68,2.60,3.10,99.90,1032043,28,20014,-69 2022-02-11 18:43:00,4.82,3.03,3.10,99.90,1033534,28,20105,-69 2022-02-11 18:43:30,4.40,2.60,3.10,99.90,1033821,28,20520,-68 2022-02-11 18:44:01,4.82,3.17,3.10,99.90,1034112,28,20018,-68 2022-02-11 18:44:32,10.30,2.95,3.00,99.90,1033800,28,20014,-68 2022-02-11 18:45:07,6.00,3.15,3.00,99.90,1029672,28,20014,-69 2022-02-11 18:45:41,5.40,2.95,3.00,99.90,1028042,28,20060,-69 2022-02-11 18:46:11,4.57,3.13,3.00,99.90,1028981,28,20026,-69 2022-02-11 18:46:42,4.18,3.00,3.00,99.90,1032041,28,20461,-68 2022-02-11 18:47:13,14.57,3.40,3.00,99.90,1034162,28,20007,-68 2022-02-11 18:47:44,4.78,2.97,3.00,99.90,1032531,28,20038,-69 2022-02-11 18:48:21,5.22,3.28,3.00,99.90,1032435,28,20068,-69 2022-02-11 18:48:52,8.35,3.40,3.00,99.90,1030858,28,20089,-69 2022-02-11 18:49:23,5.13,2.75,3.00,99.90,1033726,28,20020,-69 2022-02-11 18:49:54,4.78,3.30,3.00,99.90,1029805,28,20739,-68 2022-02-11 18:50:25,5.47,3.83,3.00,99.90,1029562,28,20015,-68 2022-02-11 18:50:56,7.28,3.92,3.00,99.90,1030366,28,20104,-70 2022-02-11 18:51:27,6.00,3.95,3.00,99.90,1032210,28,20193,-67 2022-02-11 18:51:58,5.75,3.33,3.10,99.90,1033968,28,20045,-68 2022-02-11 18:52:31,5.15,3.35,3.10,99.90,1033709,28,20015,-68 2022-02-11 18:53:01,4.85,3.72,3.00,99.90,1033876,28,20032,-68 2022-02-11 18:53:32,4.50,2.97,2.90,99.90,1033898,28,20024,-72 2022-02-11 18:54:03,4.70,3.05,2.90,99.90,1034102,28,20029,-68 2022-02-11 18:54:34,4.22,2.53,2.90,99.90,1034097,28,20043,-68 2022-02-11 18:55:07,4.18,2.70,2.90,99.90,1033931,28,20033,-68 2022-02-11 18:55:37,4.38,2.80,2.90,99.90,1031966,28,20052,-68 2022-02-11 18:56:10,5.75,3.22,2.80,99.90,1033477,28,20108,-68 2022-02-11 18:56:48,5.88,2.67,2.90,99.90,1032218,28,20052,-68 2022-02-11 18:57:18,2.78,1.90,2.80,99.90,1034046,28,20385,-71 2022-02-11 18:57:50,3.83,2.28,2.80,99.90,1030454,28,20021,-68 2022-02-11 18:58:21,3.15,2.40,2.80,99.90,1033019,28,20079,-68 2022-02-11 18:58:51,3.78,2.15,2.80,99.90,1031598,28,20050,-69 2022-02-11 18:59:41,2.85,2.55,2.70,99.90,1032020,28,20018,-69 2022-02-11 19:00:27,14.05,4.35,2.80,99.90,1031973,28,20014,-68 2022-02-11 19:00:58,7.72,4.28,2.70,99.90,1033636,28,20026,-68 2022-02-11 19:01:29,2.95,2.30,2.70,99.90,1033728,28,20039,-69 2022-02-11 19:02:00,5.35,3.05,2.70,99.90,1029898,28,20409,-69 2022-02-11 19:02:31,8.50,2.67,2.70,99.90,1030366,28,20452,-69 2022-02-11 19:03:02,7.22,5.05,2.60,99.90,1031835,28,20052,-69 2022-02-11 19:03:33,7.85,3.35,2.60,99.90,1033794,28,20098,-69 2022-02-11 19:04:03,3.85,2.53,2.60,99.90,1034014,28,20473,-69 2022-02-11 19:04:34,3.63,2.38,2.60,99.90,1034518,28,20438,-69 2022-02-11 19:05:07,5.88,5.28,2.60,99.90,1033690,28,20025,-69 2022-02-11 19:05:39,3.08,2.78,2.60,99.90,1033871,28,20057,-69 2022-02-11 19:06:09,4.45,2.85,2.50,99.90,1033536,28,20105,-69 2022-02-11 19:06:40,4.72,2.63,2.60,99.90,1032182,28,20473,-70 2022-02-11 19:07:11,4.85,2.85,2.50,99.90,1032208,28,20729,-69 2022-02-11 19:07:42,4.43,2.53,2.50,99.90,1034210,28,20076,-70 2022-02-11 19:08:13,3.28,2.20,2.50,99.90,1033627,28,20026,-69 2022-02-11 19:08:44,3.20,2.50,2.50,99.90,1031759,28,20025,-69 2022-02-11 19:09:15,5.93,2.92,2.50,99.90,1033760,28,20096,-68 2022-02-11 19:09:46,6.15,3.00,2.50,99.90,1027452,28,20019,-69 2022-02-11 19:10:17,4.95,3.58,2.50,99.90,1029983,28,20112,-69 2022-02-11 19:10:49,7.00,3.80,2.50,99.90,1027632,28,20101,-69 2022-02-11 19:11:21,5.72,3.65,2.60,99.90,1030290,28,20022,-69 2022-02-11 19:11:52,5.10,2.90,2.60,99.90,1032178,28,20461,-68 2022-02-11 19:12:23,3.03,2.55,2.60,99.90,1034607,28,20032,-68 2022-02-11 19:12:54,6.13,2.40,2.60,99.90,1032306,28,20075,-69 2022-02-11 19:13:25,4.32,2.47,2.70,99.90,1033996,28,20026,-69 2022-02-11 19:13:55,4.07,2.45,2.70,99.90,1032304,28,20575,-68 2022-02-11 19:14:26,6.57,2.53,2.70,99.90,1034392,28,20025,-69 2022-02-11 19:14:58,2.85,2.35,2.70,99.90,1034134,28,20065,-68 2022-02-11 19:15:29,3.72,2.35,2.70,99.90,1032310,28,20014,-68 2022-02-11 19:16:00,5.63,3.40,2.80,99.90,1035796,28,20093,-69 2022-02-11 19:16:33,8.20,4.22,2.70,99.90,1033853,28,20032,-69 2022-02-11 19:17:04,8.27,6.07,2.70,99.90,1033953,28,20100,-69 2022-02-11 19:17:35,5.50,4.20,2.80,99.90,1034035,28,20418,-68 2022-02-11 19:18:05,4.30,3.33,2.80,99.90,1033547,28,20128,-68 2022-02-11 19:18:36,4.55,3.28,2.80,99.90,1032188,28,20026,-68 2022-02-11 19:19:07,6.28,2.50,2.80,99.90,1032018,28,20010,-68 2022-02-11 19:19:38,3.92,2.83,2.70,99.90,1032735,28,20014,-68 2022-02-11 19:20:10,5.28,2.55,2.70,99.90,1033818,28,20014,-69 2022-02-11 19:20:41,6.25,2.30,2.70,99.90,1031944,28,20022,-68 2022-02-11 19:21:12,3.35,2.00,2.60,99.90,1033670,28,20271,-68 2022-02-11 19:21:43,3.63,2.05,2.60,99.90,1033996,28,20024,-68 2022-02-11 19:22:15,5.45,2.60,2.60,99.90,1031951,28,20018,-68 2022-02-11 19:22:47,7.47,2.90,2.50,99.90,1033729,28,20497,-68 2022-02-11 19:23:18,6.00,2.70,2.60,99.90,1034023,28,20127,-68 2022-02-11 19:23:49,4.03,2.83,2.50,99.90,1032040,28,20053,-68 2022-02-11 19:24:20,5.65,2.80,2.50,99.90,1032213,28,20013,-69 2022-02-11 19:24:51,5.68,2.85,2.50,99.90,1032238,28,20010,-68 2022-02-11 19:25:22,4.30,2.38,2.50,99.90,1034073,28,20034,-68 2022-02-11 19:25:53,2.40,2.13,2.50,99.90,1033402,28,20037,-69 2022-02-11 19:26:24,3.95,2.75,2.40,99.90,1029756,28,20014,-69 2022-02-11 19:26:54,2.65,2.17,2.40,99.90,1029955,28,20416,-69 2022-02-11 19:27:27,4.35,2.50,2.40,99.90,1029679,28,20585,-69 2022-02-11 19:28:11,3.97,2.45,2.40,99.90,1026089,28,20018,-68 2022-02-11 19:28:48,3.20,2.10,2.40,99.90,1019331,28,20146,-69 2022-02-11 19:29:19,2.92,2.28,2.40,99.90,1022062,29,20023,-68 2022-02-11 19:29:50,3.17,1.95,2.40,99.90,1021540,29,20467,-68 2022-02-11 19:30:21,2.70,2.50,2.40,99.90,1022765,28,20066,-69 2022-02-11 19:30:52,4.85,2.72,2.40,99.90,1025850,28,20182,-69 2022-02-11 19:31:23,4.28,2.95,2.40,99.90,1029724,28,20026,-68 2022-02-11 19:31:54,3.15,2.60,2.40,99.90,1027722,28,20477,-68 2022-02-11 19:32:25,3.90,2.33,2.30,99.90,1029284,28,20061,-69 2022-02-11 19:32:58,3.10,2.65,2.40,99.90,1029748,28,20018,-69 2022-02-11 19:33:28,4.50,2.65,2.30,99.90,1029691,28,20014,-69 2022-02-11 19:33:59,3.28,2.10,2.30,99.90,1029438,28,20033,-69 2022-02-11 19:34:31,3.55,2.58,2.30,99.90,1029424,28,20019,-69 2022-02-11 19:35:02,3.50,2.60,2.40,99.90,1027550,28,20488,-69 2022-02-11 19:35:33,3.72,2.55,2.30,99.90,1024264,28,20038,-69 2022-02-11 19:36:04,3.63,2.40,2.30,99.90,1023805,28,20015,-69 2022-02-11 19:36:35,4.13,2.42,2.30,99.90,1025814,28,20057,-69 2022-02-11 19:37:08,2.78,2.28,2.30,99.90,1024294,28,20045,-68 2022-02-11 19:37:39,8.70,3.05,2.30,99.90,1025971,28,20029,-69 2022-02-11 19:38:09,4.68,2.40,2.30,99.90,1025324,28,20026,-69 2022-02-11 19:38:41,4.90,2.50,2.30,99.90,1025476,28,20098,-69 2022-02-11 19:39:13,4.03,2.33,2.30,99.90,1024099,28,20473,-69 2022-02-11 19:39:45,7.13,2.88,2.30,99.90,1029417,28,20034,-68 2022-02-11 19:40:16,4.50,2.90,2.30,99.90,1025752,28,20015,-69 2022-02-11 19:40:49,4.40,2.70,2.30,99.90,1029500,28,20045,-69 2022-02-11 19:41:20,5.28,3.85,2.30,99.90,1029817,28,20045,-68 2022-02-11 19:41:51,6.57,2.78,2.30,99.90,1029652,28,20038,-69 2022-02-11 19:42:21,2.75,2.40,2.30,99.90,1029281,28,20531,-68 2022-02-11 19:42:53,5.35,2.85,2.30,99.90,1027719,28,20021,-69 2022-02-11 19:43:24,4.15,3.13,2.30,99.90,1029492,28,20053,-69 2022-02-11 19:43:55,3.72,2.53,2.30,99.90,1025813,28,20023,-68 2022-02-11 19:44:29,3.53,2.40,2.30,99.90,1027584,28,20018,-68 2022-02-11 19:45:00,2.60,2.35,2.30,99.90,1027910,28,20019,-68 2022-02-11 19:45:31,14.68,3.25,2.30,99.90,1029906,28,20129,-68 2022-02-11 19:46:02,3.45,2.65,2.30,99.90,1028101,28,20011,-68 2022-02-11 19:46:32,3.13,2.50,2.30,99.90,1029456,28,20033,-68 2022-02-11 19:47:07,4.30,2.65,2.30,99.90,1026143,28,20018,-68 2022-02-11 19:47:38,3.28,2.83,2.30,99.90,1023940,28,20020,-68 2022-02-11 19:48:09,4.05,2.90,2.30,99.90,1027958,28,20564,-69 2022-02-11 19:48:39,3.85,2.67,2.30,99.90,1028061,28,20023,-68 2022-02-11 19:49:11,2.65,2.40,2.30,99.90,1028004,28,20573,-68 2022-02-11 19:49:43,4.28,3.30,2.20,99.90,1030269,28,20073,-68 2022-02-11 19:50:14,4.45,2.80,2.20,99.90,1029547,28,20080,-69 2022-02-11 19:50:45,3.03,2.75,2.20,99.90,1029580,28,20109,-69 2022-02-11 19:51:18,2.95,2.45,2.20,99.90,1025666,28,20053,-69 2022-02-11 19:51:49,7.32,2.85,2.20,99.90,1021898,28,20026,-69 2022-02-11 19:52:20,4.43,2.63,2.20,99.90,1025706,28,20375,-68 2022-02-11 19:52:51,4.43,2.60,2.20,99.90,1026267,28,20154,-69 2022-02-11 19:53:22,4.82,2.97,2.20,99.90,1020954,28,20117,-68 2022-02-11 19:53:53,3.97,2.75,2.20,99.90,1029442,28,20129,-68 2022-02-11 19:54:24,4.03,2.70,2.20,99.90,1029696,28,20045,-67 2022-02-11 19:54:55,5.45,3.20,2.20,99.90,1025548,28,20546,-68 2022-02-11 19:55:29,3.35,2.28,2.20,99.90,1029432,28,20030,-68 2022-02-11 19:56:00,3.25,2.40,2.20,99.90,1022767,28,20011,-68 2022-02-11 19:56:31,4.20,2.63,2.20,99.90,1024203,28,20023,-68 2022-02-11 19:57:02,3.00,2.38,2.20,99.90,1026290,28,20027,-68 2022-02-11 19:57:33,2.47,2.28,2.20,99.90,1025285,28,20056,-68 2022-02-11 19:58:04,4.25,2.83,2.30,99.90,1023835,28,20560,-68 2022-02-11 19:58:35,4.97,2.70,2.20,99.90,1025700,28,20099,-70 2022-02-11 19:59:06,5.40,3.45,2.30,99.90,1019152,29,20489,-70 2022-02-11 19:59:38,3.08,2.78,2.30,99.90,1021616,29,20027,-68 2022-02-11 20:00:14,3.50,2.30,2.30,99.90,1020957,28,20024,-70 2022-02-11 20:00:45,3.30,2.97,2.30,99.90,1026879,28,20409,-70 2022-02-11 20:01:16,3.67,2.80,2.30,99.90,1025505,28,20066,-70 2022-02-11 20:01:49,3.35,2.70,2.30,99.90,1025342,28,20051,-68 2022-02-11 20:02:24,5.22,2.58,2.30,99.90,1025136,28,20494,-69 2022-02-11 20:02:55,2.53,2.28,2.30,99.90,1026177,28,20053,-68 2022-02-11 20:03:27,3.22,2.70,2.30,99.90,1029531,28,20429,-68 2022-02-11 20:03:58,4.88,3.08,2.30,99.90,1028715,28,20018,-69 2022-02-11 20:04:29,4.28,2.90,2.30,99.90,1025693,28,20015,-68 2022-02-11 20:05:00,5.10,2.80,2.20,99.90,1025813,28,20045,-68 2022-02-11 20:05:32,4.55,3.22,2.30,99.90,1023994,28,20042,-68 2022-02-11 20:06:03,5.03,2.72,2.20,99.90,1024013,28,20029,-69 2022-02-11 20:06:34,3.65,3.03,2.20,99.90,1025452,28,20017,-68 2022-02-11 20:07:05,3.70,2.70,2.20,99.90,1023864,28,20751,-68 2022-02-11 20:07:40,4.35,3.03,2.20,99.90,1026376,28,20505,-69 2022-02-11 20:08:11,4.53,2.95,2.20,99.90,1029585,28,20026,-68 2022-02-11 20:08:41,3.55,2.80,2.20,99.90,1027558,28,20037,-68 2022-02-11 20:09:12,5.85,3.38,2.10,99.90,1027101,28,20457,-70 2022-02-11 20:09:44,3.78,3.20,2.10,99.90,1028951,28,20492,-67 2022-02-11 20:10:17,6.30,3.53,2.20,99.90,1026328,28,20019,-68 2022-02-11 20:10:47,4.22,3.00,2.10,99.90,1024173,28,20019,-68 2022-02-11 20:11:18,6.07,4.47,2.10,99.90,1030297,28,20010,-69 2022-02-11 20:11:50,6.60,3.40,2.20,99.90,1030027,28,20007,-67 2022-02-11 20:12:21,4.57,3.90,2.10,99.90,1030442,28,20019,-68 2022-02-11 20:12:55,4.18,3.08,2.10,99.90,1030472,28,20026,-67 2022-02-11 20:13:26,9.20,3.78,2.10,99.90,1034248,28,20010,-68 2022-02-11 20:13:56,4.22,3.10,2.10,99.90,1028459,28,20010,-68 2022-02-11 20:14:27,4.75,2.75,2.10,99.90,1028617,28,20019,-68 2022-02-11 20:14:58,3.17,2.88,2.00,99.90,1024188,28,20685,-68 2022-02-11 20:15:29,5.45,3.70,2.00,99.90,1024708,28,20015,-68 2022-02-11 20:15:59,6.13,3.30,2.00,99.90,1030324,28,20402,-68 2022-02-11 20:16:30,6.95,3.35,2.00,99.90,1030445,28,20045,-68 2022-02-11 20:17:01,4.90,3.40,2.00,99.90,1030666,28,20038,-68 2022-02-11 20:17:32,4.63,3.30,2.00,99.90,1030458,28,20121,-68 2022-02-11 20:18:04,4.63,3.25,2.00,99.90,1030560,28,20061,-68 2022-02-11 20:18:35,4.60,3.25,2.00,99.90,1030804,28,20018,-68 2022-02-11 20:19:06,5.53,3.78,2.00,99.90,1024345,28,20015,-68 2022-02-11 20:19:38,5.03,3.25,2.00,99.90,1027036,28,20015,-68 2022-02-11 20:20:09,5.80,3.45,2.00,99.90,1030093,28,20551,-68 2022-02-11 20:20:40,3.97,3.28,2.00,99.90,1030688,28,20113,-68 2022-02-11 20:21:11,3.50,3.20,2.00,99.90,1028800,28,20107,-68 2022-02-11 20:21:42,6.30,3.67,2.00,99.90,1030398,28,20453,-68 2022-02-11 20:22:12,3.53,2.88,2.00,99.90,1028360,28,20061,-68 2022-02-11 20:22:44,4.25,3.22,2.00,99.90,1030708,28,20088,-68 2022-02-11 20:23:16,3.33,2.60,2.00,99.90,1028719,28,20109,-68 2022-02-11 20:23:46,3.17,2.88,2.10,99.90,1028755,28,20010,-68 2022-02-11 20:24:17,3.10,2.80,2.10,99.90,1030608,28,20080,-68 2022-02-11 20:24:48,4.78,3.08,2.10,99.90,1029048,28,20018,-68 2022-02-11 20:25:20,4.53,3.30,2.00,99.90,1030735,28,20014,-68 2022-02-11 20:25:50,6.20,3.92,2.10,99.90,1030367,28,20632,-67 2022-02-11 20:26:21,4.28,3.50,2.00,99.90,1034127,28,20476,-68 2022-02-11 20:26:52,3.85,2.97,2.00,99.90,1034550,28,20014,-68 2022-02-11 20:27:23,6.30,3.72,2.00,99.90,1035054,28,20014,-69 2022-02-11 20:27:54,4.50,3.45,2.00,99.90,1034892,28,20068,-68 2022-02-11 20:28:24,5.50,3.42,2.00,99.90,1034701,28,20028,-68 2022-02-11 20:28:55,3.35,3.05,2.00,99.90,1034257,28,20006,-68 2022-02-11 20:29:32,6.00,3.08,2.00,99.90,1026292,28,20508,-69 2022-02-11 20:30:04,5.30,3.38,2.00,99.90,1024274,28,20557,-68 2022-02-11 20:30:35,4.88,3.80,2.00,99.90,1027480,28,20450,-68 2022-02-11 20:31:06,4.05,3.70,2.10,99.90,1029887,28,20500,-68 2022-02-11 20:31:37,6.70,3.60,2.10,99.90,1035027,28,20025,-68 2022-02-11 20:32:10,4.50,3.80,2.00,99.90,1032771,28,20026,-68 2022-02-11 20:32:40,5.07,3.17,2.00,99.90,1034765,28,20030,-69 2022-02-11 20:33:12,3.83,3.08,2.00,99.90,1032875,28,20030,-69 2022-02-11 20:33:46,7.03,3.63,2.00,99.90,1034776,28,20366,-69 2022-02-11 20:34:19,5.85,3.35,2.00,99.90,1032718,28,20018,-69 2022-02-11 20:34:50,3.88,3.35,1.90,99.90,1034164,28,20028,-69 2022-02-11 20:35:24,4.13,3.45,2.00,99.90,1034473,28,20497,-69 2022-02-11 20:35:55,5.15,2.95,2.00,99.90,1032414,28,20025,-69 2022-02-11 20:36:25,4.78,3.35,2.00,99.90,1030252,28,20022,-69 2022-02-11 20:36:56,4.35,3.75,2.00,99.90,1024913,28,20031,-69 2022-02-11 20:37:27,6.47,4.22,2.00,99.90,1030264,28,20024,-69 2022-02-11 20:37:58,5.40,4.35,2.00,99.90,1028602,28,20014,-69 2022-02-11 20:38:29,4.20,3.80,2.00,99.90,1032322,28,20052,-69 2022-02-11 20:39:03,4.25,3.47,2.00,99.90,1033029,28,20006,-69 2022-02-11 20:39:33,6.45,4.82,1.90,99.90,1033264,28,20331,-71 2022-02-11 20:40:05,5.30,3.78,2.00,99.90,1032533,28,20033,-68 2022-02-11 20:40:37,4.10,3.60,1.90,99.90,1032708,28,20040,-69 2022-02-11 20:41:08,4.43,3.75,1.90,99.90,1032940,28,20038,-69 2022-02-11 20:41:39,4.50,3.72,1.90,99.90,1033219,28,20116,-68 2022-02-11 20:42:10,3.45,3.15,1.90,99.90,1032521,28,20539,-68 2022-02-11 20:42:41,4.95,3.83,1.90,99.90,1032696,28,20382,-68 2022-02-11 20:43:12,3.50,3.20,1.90,99.90,1030800,28,20264,-68 2022-02-11 20:43:44,4.22,3.22,1.80,99.90,1024671,28,20034,-68 2022-02-11 20:44:15,5.07,3.88,1.90,99.90,1026004,28,20205,-69 2022-02-11 20:44:46,4.18,3.33,1.80,99.90,1024877,28,20128,-69 2022-02-11 20:45:17,13.65,7.72,1.90,99.90,1030185,28,20026,-69 2022-02-11 20:45:48,11.55,6.80,1.80,99.90,1030251,28,20573,-68 2022-02-11 20:46:19,12.18,4.30,1.80,99.90,1028790,28,20054,-67 2022-02-11 20:46:50,15.65,4.75,1.80,99.90,1030215,28,20026,-67 2022-02-11 20:47:21,17.45,10.10,1.80,99.90,1028556,28,20030,-68 2022-02-11 20:47:51,15.85,10.80,1.80,99.90,1028693,28,20022,-69 2022-02-11 20:48:22,16.20,8.50,1.80,99.90,1030574,28,20069,-67 2022-02-11 20:48:53,9.40,6.43,1.80,99.90,1029023,28,20042,-67 2022-02-11 20:49:23,28.73,18.88,1.80,99.90,1030539,28,20034,-67 2022-02-11 20:50:13,13.70,9.60,1.80,99.90,1028883,28,20101,-67 2022-02-11 20:50:44,5.72,3.90,1.80,99.90,1030335,28,20133,-68 2022-02-11 20:51:18,4.80,3.80,1.90,99.90,1029044,28,20037,-67 2022-02-11 20:51:49,5.22,3.72,1.80,99.90,1030569,28,20034,-67 2022-02-11 20:52:19,6.18,4.05,1.80,99.90,1029237,28,20061,-67 2022-02-11 20:52:50,6.80,4.30,1.80,99.90,1028580,28,20098,-67 2022-02-11 20:53:22,5.47,4.18,1.80,99.90,1028638,28,20481,-68 2022-02-11 20:53:53,4.47,3.58,1.80,99.90,1030631,28,20022,-69 2022-02-11 20:54:24,9.75,7.65,1.80,99.90,1029403,28,20109,-69 2022-02-11 20:54:54,4.90,3.78,1.80,99.90,1028502,28,20128,-69 2022-02-11 20:55:25,7.38,3.72,1.70,99.90,1030419,28,20038,-69 2022-02-11 20:55:56,4.05,3.65,1.80,99.90,1028953,28,20117,-69 2022-02-11 20:56:27,5.90,4.68,1.70,99.90,1030730,28,20121,-68 2022-02-11 20:56:59,6.50,5.88,1.80,99.90,1030359,28,20042,-69 2022-02-11 20:57:29,8.13,4.78,1.80,99.90,1030597,28,20026,-68 2022-02-11 20:58:00,5.18,4.32,1.70,99.90,1030328,28,20447,-68 2022-02-11 20:58:31,6.72,4.20,1.70,99.90,1030371,28,20026,-68 2022-02-11 20:59:03,6.55,3.72,1.70,99.90,1028374,28,20204,-68 2022-02-11 20:59:34,5.13,4.28,1.70,99.90,1030509,28,20023,-68 2022-02-11 21:00:05,5.15,4.07,1.70,99.90,1024384,28,20074,-67 2022-02-11 21:00:37,3.50,2.92,1.70,99.90,1030241,28,20014,-68 2022-02-11 21:01:07,5.00,3.30,1.70,99.90,1024374,28,20015,-68 2022-02-11 21:01:42,5.82,3.08,1.80,99.90,1026807,28,20027,-70 2022-02-11 21:02:12,4.05,3.45,1.70,99.90,1030045,28,20027,-68 2022-02-11 21:02:43,5.25,3.55,1.80,99.90,1028484,28,20034,-68 2022-02-11 21:03:15,5.15,3.30,1.70,99.90,1030268,28,20007,-68 2022-02-11 21:03:46,4.10,3.33,1.70,99.90,1030477,28,20549,-68 2022-02-11 21:04:17,3.65,3.15,1.70,99.90,1030135,28,20022,-68 2022-02-11 21:04:47,3.88,3.45,1.70,99.90,1030570,28,20022,-68 2022-02-11 21:05:18,5.03,3.35,1.70,99.90,1026166,28,20027,-68 2022-02-11 21:05:53,6.57,3.65,1.70,99.90,1022182,28,20019,-67 2022-02-11 21:06:42,3.30,3.00,1.70,99.90,1026122,28,20255,-68 2022-02-11 21:07:14,4.07,3.60,1.70,99.90,1029098,28,20018,-68 2022-02-11 21:07:44,3.95,3.17,1.70,99.90,1030859,28,20553,-68 2022-02-11 21:08:15,5.95,3.55,1.70,99.90,1030622,28,20093,-70 2022-02-11 21:08:49,6.43,3.67,1.80,99.90,1030457,28,20098,-68 2022-02-11 21:09:20,3.85,2.95,1.80,99.90,1030366,28,20015,-68 2022-02-11 21:09:52,3.95,3.47,1.80,99.90,1028845,28,20204,-68 2022-02-11 21:10:23,4.45,3.53,1.80,99.90,1030303,28,20030,-68 2022-02-11 21:10:53,4.97,3.13,1.80,99.90,1028784,28,20026,-70 2022-02-11 21:11:24,6.35,3.53,1.80,99.90,1030254,28,20026,-69 2022-02-11 21:11:55,4.53,3.53,1.80,99.90,1028497,28,20049,-68 2022-02-11 21:12:26,6.13,3.88,1.80,99.90,1030465,28,20089,-68 2022-02-11 21:12:57,4.95,3.80,1.80,99.90,1028637,28,20026,-68 2022-02-11 21:13:27,5.10,3.40,1.80,99.90,1030388,28,20030,-68 2022-02-11 21:13:58,7.50,3.38,1.80,99.90,1030247,28,20011,-68 2022-02-11 21:14:29,4.85,3.92,1.80,99.90,1030771,28,20027,-68 2022-02-11 21:15:00,4.47,3.38,1.80,99.90,1030815,28,20021,-69 2022-02-11 21:15:31,3.60,3.13,1.80,99.90,1030222,28,20510,-67 2022-02-11 21:16:02,3.90,2.92,1.80,99.90,1028247,28,20015,-68 2022-02-11 21:16:32,4.80,3.55,1.80,99.90,1030170,28,20010,-68 2022-02-11 21:17:04,5.18,3.70,1.80,99.90,1030009,28,20023,-68 2022-02-11 21:17:34,4.85,3.70,1.70,99.90,1026521,28,20026,-69 2022-02-11 21:18:05,7.28,3.70,1.70,99.90,1025982,28,20022,-68 2022-02-11 21:18:36,4.38,3.75,1.70,99.90,1026303,28,20039,-68 2022-02-11 21:19:07,3.85,3.55,1.70,99.90,1024332,28,20033,-68 2022-02-11 21:19:38,7.47,3.75,1.70,99.90,1026512,28,20086,-69 2022-02-11 21:20:10,4.85,3.67,1.70,99.90,1023908,28,20825,-69 2022-02-11 21:20:41,5.78,3.53,1.70,99.90,1024377,28,20030,-69 2022-02-11 21:21:11,3.75,3.42,1.70,99.90,1024538,28,20022,-69 2022-02-11 21:21:42,4.43,3.33,1.70,99.90,1024345,28,20031,-68 2022-02-11 21:22:14,4.55,4.03,1.70,99.90,1026352,28,20041,-68 2022-02-11 21:22:46,4.90,3.78,1.70,99.90,1028493,28,20036,-69 2022-02-11 21:23:16,5.22,3.75,1.70,99.90,1026127,28,20141,-68 2022-02-11 21:23:48,4.47,3.58,1.70,99.90,1026319,28,20129,-69 2022-02-11 21:24:19,4.20,3.42,1.70,99.90,1021821,29,20055,-69 2022-02-11 21:24:50,3.63,3.33,1.70,99.90,1018290,29,20057,-68 2022-02-11 21:25:20,4.50,3.63,1.70,99.90,1020408,28,20036,-68 2022-02-11 21:25:51,6.00,3.67,1.60,99.90,1024279,28,20022,-68 2022-02-11 21:26:22,5.72,3.92,1.60,99.90,1033976,28,20022,-68 2022-02-11 21:26:53,6.82,4.15,1.60,99.90,1032476,28,20108,-68 2022-02-11 21:27:24,8.73,3.70,1.60,99.90,1034321,28,20045,-68 2022-02-11 21:27:54,4.57,3.40,1.60,99.90,1032626,28,20045,-68 2022-02-11 21:28:25,7.60,3.60,1.60,99.90,1034247,28,20031,-67 2022-02-11 21:28:56,4.55,3.88,1.50,99.90,1032774,28,20054,-69 2022-02-11 21:29:27,5.75,3.97,1.50,99.90,1033970,28,20029,-68 2022-02-11 21:29:57,4.30,3.67,1.50,99.90,1030189,28,20054,-68 2022-02-11 21:30:32,5.57,4.00,1.50,99.90,1030334,28,20552,-69 2022-02-11 21:31:03,6.53,4.10,1.50,99.90,1029872,28,20409,-68 2022-02-11 21:31:37,4.85,4.03,1.50,99.90,1028916,28,20015,-68 2022-02-11 21:32:08,5.78,3.88,1.50,99.90,1032352,28,20129,-68 2022-02-11 21:32:39,4.43,3.95,1.50,99.90,1034404,28,20224,-68 2022-02-11 21:33:11,6.05,4.20,1.50,99.90,1032637,28,20074,-68 2022-02-11 21:33:42,6.28,4.30,1.50,99.90,1034787,28,20019,-68 2022-02-11 21:34:13,4.70,3.63,1.50,99.90,1032150,28,20105,-68 2022-02-11 21:34:47,5.28,4.15,1.50,99.90,1034495,28,20010,-68 2022-02-11 21:35:17,5.53,3.50,1.50,99.90,1032279,28,20018,-68 2022-02-11 21:35:53,6.70,4.40,1.50,99.90,1034498,28,20010,-69 2022-02-11 21:36:24,4.95,3.67,1.50,99.90,1032519,28,20116,-68 2022-02-11 21:36:55,5.22,3.60,1.50,99.90,1034492,28,20008,-69 2022-02-11 21:37:26,5.03,3.70,1.40,99.90,1034663,28,20504,-69 2022-02-11 21:37:57,5.05,4.00,1.40,99.90,1034018,28,20588,-69 2022-02-11 21:38:32,5.57,4.13,1.50,99.90,1034172,28,20084,-68 2022-02-11 21:39:03,5.53,4.35,1.40,99.90,1032161,28,20112,-68 2022-02-11 21:39:35,3.90,3.47,1.50,99.90,1034325,28,20045,-68 2022-02-11 21:40:07,3.75,3.45,1.40,99.90,1032676,28,20093,-68 2022-02-11 21:40:38,4.53,3.95,1.40,99.90,1034634,28,20033,-68 2022-02-11 21:41:09,4.78,3.40,1.40,99.90,1033377,28,20034,-68 2022-02-11 21:41:39,4.53,3.95,1.40,99.90,1032166,28,20823,-68 2022-02-11 21:42:11,5.70,4.07,1.40,99.90,1033957,28,20097,-67 2022-02-11 21:42:42,4.50,3.53,1.40,99.90,1034120,28,20010,-67 2022-02-11 21:43:13,6.78,4.07,1.40,99.90,1034659,28,20045,-67 2022-02-11 21:43:44,4.40,3.65,1.40,99.90,1034635,28,20099,-67 2022-02-11 21:44:15,4.95,4.05,1.40,99.90,1032224,28,20040,-67 2022-02-11 21:44:45,5.38,3.45,1.30,99.90,1034471,28,20104,-68 2022-02-11 21:45:16,6.57,3.88,1.40,99.90,1032706,28,20025,-68 2022-02-11 21:45:49,5.05,4.50,1.40,99.90,1034527,28,20022,-69 2022-02-11 21:46:20,4.82,3.85,1.40,99.90,1034059,28,20028,-67 2022-02-11 21:46:51,4.82,3.45,1.50,99.90,1032708,28,20014,-69 2022-02-11 21:47:22,9.38,4.05,1.50,99.90,1034144,28,20698,-68 2022-02-11 21:47:52,11.35,5.25,1.40,99.90,1034496,28,20026,-68 2022-02-11 21:48:23,6.57,4.05,1.50,99.90,1037953,28,20026,-68 2022-02-11 21:48:54,4.93,3.80,1.40,99.90,1035949,28,20009,-68 2022-02-11 21:49:24,5.88,3.88,1.50,99.90,1038002,28,20021,-69 2022-02-11 21:49:55,4.15,3.70,1.50,99.90,1034273,28,20124,-68 2022-02-11 21:50:26,4.90,3.55,1.50,99.90,1033995,28,20839,-68 2022-02-11 21:50:57,4.60,3.53,1.50,99.90,1032082,28,20076,-68 2022-02-11 21:51:27,9.27,4.05,1.50,99.90,1032732,28,20500,-69 2022-02-11 21:51:59,4.22,3.80,1.50,99.90,1034298,28,20022,-68 2022-02-11 21:52:29,5.00,4.07,1.50,99.90,1034578,28,20369,-68 2022-02-11 21:53:06,6.85,4.20,1.50,99.90,1034216,28,20024,-67 2022-02-11 21:53:37,4.90,3.70,1.50,99.90,1034472,28,20056,-67 2022-02-11 21:54:11,4.47,3.67,1.50,99.90,1034350,28,20053,-69 2022-02-11 21:54:42,8.30,4.55,1.50,99.90,1034366,28,20406,-68 2022-02-11 21:55:13,10.35,4.95,1.50,99.90,1032196,28,20026,-69 2022-02-11 21:55:45,6.22,4.25,1.50,99.90,1032811,28,20026,-67 2022-02-11 21:56:16,6.63,4.70,1.50,99.90,1032331,28,20041,-68 2022-02-11 21:56:46,3.85,3.53,1.50,99.90,1032343,28,20026,-68 2022-02-11 21:57:18,4.85,3.80,1.50,99.90,1033879,28,20045,-67 2022-02-11 21:57:50,5.40,3.92,1.50,99.90,1033941,28,20084,-68 2022-02-11 21:58:20,6.05,4.75,1.50,99.90,1033848,28,20014,-67 2022-02-11 21:58:52,5.55,4.15,1.50,99.90,1032454,28,20109,-68 2022-02-11 21:59:22,7.68,4.22,1.50,99.90,1029827,28,20019,-68 2022-02-11 21:59:53,5.50,4.70,1.50,99.90,1030088,28,20094,-68 2022-02-11 22:00:24,5.75,4.47,1.50,99.90,1030234,28,20022,-68 2022-02-11 22:00:57,4.15,3.80,1.60,99.90,1032290,28,20354,-68 2022-02-11 22:01:28,6.25,3.90,1.50,99.90,1034850,28,20014,-68 2022-02-11 22:01:59,5.70,3.72,1.60,99.90,1032538,28,20119,-69 2022-02-11 22:02:29,7.53,4.05,1.60,99.90,1033956,28,20040,-67 2022-02-11 22:03:00,5.25,3.97,1.60,99.90,1033827,28,20131,-68 2022-02-11 22:03:31,7.07,4.20,1.60,99.90,1034582,28,20014,-68 2022-02-11 22:04:04,5.30,3.58,1.60,99.90,1030178,28,20019,-68 2022-02-11 22:04:34,6.32,3.88,1.60,99.90,1033986,28,20025,-68 2022-02-11 22:05:05,4.47,3.80,1.50,99.90,1034027,28,20080,-69 2022-02-11 22:05:36,8.95,3.58,1.50,99.90,1032223,28,20190,-68 2022-02-11 22:06:08,4.97,3.72,1.50,99.90,1034430,28,20022,-69 2022-02-11 22:06:39,6.50,4.13,1.40,99.90,1034330,28,20034,-69 2022-02-11 22:07:10,5.47,3.72,1.40,99.90,1031931,28,20097,-69 2022-02-11 22:07:41,3.30,2.95,1.40,99.90,1034209,28,20105,-70 2022-02-11 22:08:12,4.20,3.80,1.30,99.90,1028196,28,20014,-68 2022-02-11 22:08:43,3.80,3.50,1.30,99.90,1026147,28,20312,-68 2022-02-11 22:09:13,6.57,4.13,1.30,99.90,1024009,28,20588,-68 2022-02-11 22:09:44,4.43,3.88,1.30,99.90,1026491,28,20007,-69 2022-02-11 22:10:15,3.65,3.35,1.30,99.90,1029858,28,20536,-68 2022-02-11 22:10:46,8.02,4.45,1.20,99.90,1030430,28,20037,-69 2022-02-11 22:11:17,4.95,3.65,1.20,99.90,1034103,28,20018,-69 2022-02-11 22:11:48,5.43,3.83,1.20,99.90,1027766,28,20019,-68 2022-02-11 22:12:19,8.45,3.80,1.20,99.90,1020077,28,20019,-68 2022-02-11 22:12:50,3.92,3.30,1.20,99.90,1024246,28,20023,-68 2022-02-11 22:13:21,4.63,3.90,1.20,99.90,1021999,28,20022,-67 2022-02-11 22:13:51,7.75,3.97,1.20,99.90,1026008,28,20011,-67 2022-02-11 22:14:22,6.28,3.90,1.10,99.90,1029836,28,20027,-68 2022-02-11 22:14:53,7.72,3.80,1.10,99.90,1028265,28,20034,-68 2022-02-11 22:15:23,4.05,3.35,1.10,99.90,1030126,28,20010,-68 2022-02-11 22:15:56,6.30,3.47,1.10,99.90,1028349,28,20081,-68 2022-02-11 22:16:29,6.20,3.83,1.10,99.90,1030064,28,20027,-68 2022-02-11 22:17:00,6.80,3.97,1.00,99.90,1028322,28,20065,-68 2022-02-11 22:17:31,7.05,3.60,1.00,99.90,1030368,28,20521,-68 2022-02-11 22:18:03,8.18,4.20,1.00,99.90,1028330,28,20462,-68 2022-02-11 22:18:37,4.35,3.63,1.00,99.90,1030399,28,20034,-68 2022-02-11 22:19:08,8.18,4.32,1.00,99.90,1028230,28,20026,-68 2022-02-11 22:19:39,8.73,4.47,1.00,99.90,1030175,28,20022,-68 2022-02-11 22:20:11,6.00,3.78,1.00,99.90,1030161,28,20044,-67 2022-02-11 22:20:41,9.80,3.58,1.00,99.90,1028349,28,20113,-68 2022-02-11 22:21:16,8.07,4.05,1.00,99.90,1029788,28,20030,-68 2022-02-11 22:21:47,4.07,3.60,0.90,99.90,1019270,28,20034,-67 2022-02-11 22:22:18,4.40,3.65,0.90,99.90,1026206,28,20082,-67 2022-02-11 22:22:49,8.15,3.13,0.90,99.90,1030016,28,20022,-68 2022-02-11 22:23:19,4.25,3.70,0.80,99.90,1030068,28,20516,-67 2022-02-11 22:23:50,7.00,3.35,0.80,99.90,1028506,28,20026,-68 2022-02-11 22:24:21,4.95,3.53,0.80,99.90,1029892,28,20067,-68 2022-02-11 22:24:52,10.38,3.90,0.70,99.90,1028287,28,20034,-68 2022-02-11 22:25:22,5.10,3.30,0.70,99.90,1030435,28,20022,-68 2022-02-11 22:25:53,6.43,4.07,0.70,99.90,1030115,28,20026,-69 2022-02-11 22:26:26,5.20,3.65,0.70,99.90,1034071,28,20029,-69 2022-02-11 22:26:57,4.45,3.60,0.70,99.90,1031990,28,20753,-69 2022-02-11 22:27:27,4.82,3.25,0.80,99.90,1032351,28,20295,-69 2022-02-11 22:27:58,3.90,3.38,0.70,99.90,1029649,28,20061,-68 2022-02-11 22:28:30,5.18,3.90,0.70,99.90,1030172,28,20504,-68 2022-02-11 22:29:03,4.95,3.65,0.70,99.90,1033719,28,20065,-69 2022-02-11 22:29:34,6.18,3.90,0.70,99.90,1033904,28,20033,-67 2022-02-11 22:30:05,4.35,3.47,0.70,99.90,1032488,28,20046,-68 2022-02-11 22:30:36,4.30,3.47,0.70,99.90,1034444,28,20081,-67 2022-02-11 22:31:08,3.85,3.33,0.60,99.90,1032323,28,20022,-67 2022-02-11 22:31:39,5.40,3.58,0.60,99.90,1034239,28,20026,-67 2022-02-11 22:32:09,3.83,3.35,0.60,99.90,1031828,28,20068,-68 2022-02-11 22:32:41,5.32,3.85,0.60,99.90,1034484,28,20097,-68 2022-02-11 22:33:12,6.53,4.30,0.60,99.90,1032387,28,20069,-69 2022-02-11 22:33:44,6.68,3.72,0.50,99.90,1033905,28,20100,-69 2022-02-11 22:34:16,4.80,4.03,0.40,99.90,1031778,28,20021,-68 2022-02-11 22:34:47,4.45,3.70,0.40,99.90,1033932,28,20117,-68 2022-02-11 22:35:17,4.97,3.75,0.40,99.90,1032336,28,20618,-68 2022-02-11 22:35:49,13.32,7.00,0.40,99.90,1032282,28,20484,-68 2022-02-11 22:36:34,5.85,4.53,0.40,99.90,1033734,28,20092,-68 2022-02-11 22:37:23,9.18,4.65,0.40,99.90,1030818,28,20521,-68 2022-02-11 22:37:54,5.47,4.20,0.40,99.90,1031895,28,20076,-68 2022-02-11 22:38:26,4.93,3.85,0.40,99.90,1033852,28,20472,-69 2022-02-11 22:38:57,5.72,4.32,0.40,99.90,1032433,28,20333,-68 2022-02-11 22:39:28,4.05,3.70,0.40,99.90,1033689,28,20021,-69 2022-02-11 22:39:58,4.53,4.13,0.40,99.90,1031801,28,20097,-68 2022-02-11 22:40:29,4.40,4.00,0.30,99.90,1034181,28,20164,-68 2022-02-11 22:41:00,6.22,3.90,0.30,99.90,1033946,28,20553,-68 2022-02-11 22:41:31,5.35,4.13,0.30,99.90,1034196,28,20378,-68 2022-02-11 22:42:02,5.82,4.45,0.30,99.90,1028249,28,20485,-68 2022-02-11 22:42:34,5.25,4.10,0.30,99.90,1028617,28,20864,-68 2022-02-11 22:43:04,6.70,4.30,0.30,99.90,1028105,28,20026,-68 2022-02-11 22:43:35,4.55,3.97,0.30,99.90,1029697,28,20019,-68 2022-02-11 22:44:06,4.15,3.55,0.30,99.90,1027768,28,20023,-68 2022-02-11 22:44:37,7.47,4.47,0.30,99.90,1028263,28,20010,-68 2022-02-11 22:45:09,6.07,4.50,0.40,99.90,1028042,28,21010,-68 2022-02-11 22:45:42,5.25,4.75,0.40,99.90,1028313,28,20018,-68 2022-02-11 22:46:13,4.00,3.63,0.30,99.90,1029527,28,20015,-68 2022-02-11 22:46:45,5.13,3.80,0.40,99.90,1028414,28,20054,-69 2022-02-11 22:47:17,5.40,4.07,0.40,99.90,1028612,28,20031,-69 2022-02-11 22:47:48,6.03,3.65,0.30,99.90,1028185,28,20025,-69 2022-02-11 22:48:19,5.53,3.83,0.40,99.90,1029479,28,20037,-68 2022-02-11 22:49:08,5.70,4.03,0.30,99.90,1028851,28,20022,-67 2022-02-11 22:49:57,5.22,3.80,0.40,99.90,1030219,28,20023,-68 2022-02-11 22:50:47,5.43,3.90,0.40,99.90,1030007,28,20490,-68 2022-02-11 22:51:36,7.25,4.43,0.40,99.90,1028096,28,20031,-69 2022-02-11 22:52:25,6.07,4.90,0.30,99.90,1027982,28,20022,-69 2022-02-11 22:53:08,5.35,4.07,0.40,99.90,1030128,28,20598,-69 2022-02-11 22:53:39,5.10,3.95,0.30,99.90,1030264,28,20077,-69 2022-02-11 22:54:09,7.30,4.20,0.30,99.90,1029743,28,20080,-68 2022-02-11 22:54:40,6.55,3.78,0.30,99.90,1025670,28,20027,-70 2022-02-11 22:55:13,6.00,3.90,0.30,99.90,1024075,28,20039,-70 2022-02-11 22:55:46,5.55,4.43,0.30,99.90,1022465,28,20519,-69 2022-02-11 22:56:16,5.65,4.07,0.30,99.90,1026252,28,20110,-68 2022-02-11 22:56:47,5.60,3.90,0.30,99.90,1027898,28,20018,-69 2022-02-11 22:57:18,3.92,3.35,0.30,99.90,1029754,28,20390,-70 2022-02-11 22:57:49,6.32,4.40,0.30,99.90,1029863,28,20515,-69 2022-02-11 22:58:20,6.07,4.30,0.30,99.90,1028011,28,20560,-70 2022-02-11 22:58:51,4.72,3.67,0.30,99.90,1026210,28,20384,-68 2022-02-11 22:59:23,4.78,3.78,0.30,99.90,1021962,28,20067,-68 2022-02-11 22:59:53,11.43,4.43,0.20,99.90,1025604,28,20090,-69 2022-02-11 23:00:38,6.45,4.45,0.30,99.90,1026332,28,20054,-67 2022-02-11 23:01:09,4.47,3.63,0.30,99.90,1028011,28,20105,-69 2022-02-11 23:01:40,5.95,4.13,0.30,99.90,1030115,28,20022,-69 2022-02-11 23:02:15,6.50,4.30,0.20,99.90,1030310,28,20018,-67 2022-02-11 23:02:46,7.03,4.38,0.20,99.90,1030130,28,20033,-68 2022-02-11 23:03:19,6.65,4.18,0.20,99.90,1027815,28,20019,-69 2022-02-11 23:03:50,6.18,4.38,0.20,99.90,1029207,28,20112,-68 2022-02-11 23:04:20,4.65,4.15,0.20,99.90,1029777,28,20233,-69 2022-02-11 23:05:10,5.53,4.55,0.20,99.90,1027523,28,20022,-68 2022-02-11 23:05:56,5.40,4.65,0.20,99.90,1028140,28,20490,-68 2022-02-11 23:06:27,5.70,4.18,0.20,99.90,1029589,28,20088,-68 2022-02-11 23:06:59,8.40,4.72,0.20,99.90,1026208,28,20057,-68 2022-02-11 23:07:30,6.78,4.78,0.20,99.90,1030018,28,20025,-69 2022-02-11 23:08:00,4.60,4.18,0.20,99.90,1027614,28,20034,-68 2022-02-11 23:08:52,5.28,4.43,0.20,99.90,1029669,28,20559,-67 2022-02-11 23:09:24,6.32,4.35,0.20,99.90,1029650,28,20041,-68 2022-02-11 23:09:55,6.28,4.50,0.20,99.90,1029897,28,20018,-68 2022-02-11 23:10:26,7.25,4.60,0.20,99.90,1029656,28,20014,-68 2022-02-11 23:10:57,5.47,4.53,0.20,99.90,1023954,28,20361,-68 2022-02-11 23:11:39,6.22,4.90,0.20,99.90,1021859,28,20011,-68 2022-02-11 23:12:10,5.55,4.15,0.30,99.90,1021785,28,20421,-68 2022-02-11 23:12:41,5.80,4.32,0.30,99.90,1025701,28,20453,-68 2022-02-11 23:13:11,7.63,4.95,0.30,99.90,1029726,28,20033,-68 2022-02-11 23:13:43,5.93,4.57,0.30,99.90,1030389,28,20026,-68 2022-02-11 23:14:18,6.68,4.97,0.30,99.90,1029683,28,20110,-70 2022-02-11 23:14:49,6.35,4.75,0.40,99.90,1029876,28,20054,-69 2022-02-11 23:15:29,5.20,4.35,0.30,99.90,1029100,28,20011,-69 2022-02-11 23:16:00,4.80,3.92,0.40,99.90,1028167,28,20577,-68 2022-02-11 23:16:33,6.05,4.40,0.40,99.90,1029912,28,20022,-68 2022-02-11 23:17:04,6.07,4.50,0.40,99.90,1028083,28,20485,-68 2022-02-11 23:17:34,7.05,4.40,0.40,99.90,1030133,28,20017,-68 2022-02-11 23:18:05,7.45,4.97,0.40,99.90,1028388,28,20014,-69 2022-02-11 23:18:36,6.03,4.47,0.50,99.90,1030051,28,20027,-68 2022-02-11 23:19:07,7.30,4.30,0.50,99.90,1031740,28,20057,-68 2022-02-11 23:19:37,7.50,4.60,0.40,99.90,1034018,28,20052,-68 2022-02-11 23:20:09,6.95,4.72,0.50,99.90,1033628,28,20014,-69 2022-02-11 23:20:39,7.55,5.00,0.50,99.90,1033487,28,20022,-68 2022-02-11 23:21:11,8.98,4.18,0.50,99.90,1030290,28,20011,-68 2022-02-11 23:21:42,14.05,4.95,0.50,99.90,1030131,28,20026,-69 2022-02-11 23:22:12,7.30,4.38,0.60,99.90,1023548,28,20027,-68 2022-02-11 23:22:43,5.97,4.78,0.60,99.90,1025677,28,20073,-68 2022-02-11 23:23:15,5.65,4.75,0.60,99.90,1026039,28,20105,-68 2022-02-11 23:23:46,6.65,4.82,0.60,99.90,1028116,28,20520,-69 2022-02-11 23:24:17,6.28,4.20,0.60,99.90,1029593,28,20027,-68 2022-02-11 23:24:47,7.75,4.20,0.60,99.90,1028290,28,20011,-68 2022-02-11 23:25:18,6.13,4.68,0.60,99.90,1028043,28,20031,-68 2022-02-11 23:25:49,5.50,4.68,0.50,99.90,1029972,28,20015,-69 2022-02-11 23:26:21,6.68,4.55,0.50,99.90,1032866,28,20027,-68 2022-02-11 23:26:52,6.03,4.60,0.40,99.90,1032315,28,20018,-68 2022-02-11 23:27:23,6.40,4.53,0.40,99.90,1034376,28,20010,-67 2022-02-11 23:27:53,5.95,4.35,0.40,99.90,1031952,28,20057,-68 2022-02-11 23:28:24,5.95,4.30,0.40,99.90,1033476,28,20022,-66 2022-02-11 23:28:57,6.38,4.82,0.40,99.90,1034016,28,20017,-68 2022-02-11 23:29:29,6.90,4.97,0.30,99.90,1033910,28,20014,-67 2022-02-11 23:30:00,5.55,4.45,0.30,99.90,1033432,28,20057,-67 2022-02-11 23:30:30,7.38,4.75,0.30,99.90,1033639,28,20278,-67 2022-02-11 23:31:01,6.35,4.80,0.30,99.90,1031857,28,20017,-67 2022-02-11 23:31:33,7.03,5.10,0.20,99.90,1033993,28,20120,-67 2022-02-11 23:32:04,5.20,4.70,0.20,99.90,1034039,28,20092,-67 2022-02-11 23:32:35,5.50,4.35,0.20,99.90,1033476,28,20591,-67 2022-02-11 23:33:08,7.20,4.63,0.20,99.90,1033819,28,20010,-67 2022-02-11 23:33:39,5.95,4.60,0.20,99.90,1033960,28,20504,-68 2022-02-11 23:34:10,6.28,4.45,0.20,99.90,1031790,28,20962,-67 2022-02-11 23:34:41,6.32,4.78,0.20,99.90,1034160,28,20010,-67 2022-02-11 23:35:12,6.82,5.13,0.20,99.90,1034022,28,20036,-67 2022-02-11 23:35:44,6.18,5.38,0.10,99.90,1029660,28,20520,-67 2022-02-11 23:36:15,5.70,5.03,0.10,99.90,1027270,28,20077,-68 2022-02-11 23:36:46,8.25,5.20,0.10,99.90,1029322,28,20244,-67 2022-02-11 23:37:17,5.60,5.00,0.10,99.90,1033616,28,20017,-67 2022-02-11 23:37:49,5.97,4.90,0.10,99.90,1034284,28,20010,-67 2022-02-11 23:38:20,5.53,4.68,0.10,99.90,1033567,28,20018,-67 2022-02-11 23:38:50,8.23,4.38,0.10,99.90,1033735,28,20018,-68 2022-02-11 23:39:22,7.47,4.63,0.10,99.90,1033786,28,20033,-67 2022-02-11 23:39:52,8.20,5.10,0.10,99.90,1029792,28,20247,-67 2022-02-11 23:40:23,8.07,5.20,0.10,99.90,1033472,28,20129,-67 2022-02-11 23:40:53,9.52,5.15,0.10,99.90,1033864,28,20018,-68 2022-02-11 23:41:24,6.93,4.22,0.10,99.90,1028176,28,20113,-67 2022-02-11 23:41:55,5.32,4.82,0.10,99.90,1027792,28,20074,-67 2022-02-11 23:42:26,4.68,4.20,0.00,99.90,1029468,28,20094,-68 2022-02-11 23:42:56,5.57,4.10,0.00,99.90,1029522,28,20088,-67 2022-02-11 23:43:27,6.55,5.13,0.00,99.90,1033663,28,20006,-67 2022-02-11 23:44:00,4.88,4.38,-0.10,99.90,1031350,28,20011,-67 2022-02-11 23:44:31,7.55,5.22,-0.10,99.90,1031985,28,20426,-67 2022-02-11 23:45:02,5.63,5.10,-0.10,99.90,1031585,28,20014,-67 2022-02-11 23:45:33,5.85,4.80,-0.20,99.90,1031599,28,20068,-67 2022-02-11 23:46:05,6.00,5.40,-0.20,99.90,1032088,28,20010,-67 2022-02-11 23:46:35,8.23,5.13,-0.20,99.90,1033971,28,20400,-68 2022-02-11 23:47:08,11.70,5.15,-0.20,99.90,1032131,28,20013,-67 2022-02-11 23:47:40,8.32,5.80,-0.20,99.90,1033827,28,20022,-67 2022-02-11 23:48:11,6.28,5.50,-0.30,99.90,1031840,28,20093,-67 2022-02-11 23:48:42,10.55,5.50,-0.30,99.90,1034233,28,20018,-67 2022-02-11 23:49:13,6.97,5.95,-0.40,99.90,1032166,28,20235,-67 2022-02-11 23:49:44,6.70,4.97,-0.40,99.90,1033785,28,20069,-69 2022-02-11 23:50:14,7.95,5.38,-0.40,99.90,1031553,28,20347,-67 2022-02-11 23:50:46,6.45,4.90,-0.40,99.90,1033628,28,20505,-68 2022-02-11 23:51:16,6.50,5.53,-0.40,99.90,1030510,28,20121,-69 2022-02-11 23:51:47,7.38,5.63,-0.40,99.90,1033943,28,20028,-68 2022-02-11 23:52:17,7.85,5.03,-0.30,99.90,1031820,28,20033,-68 2022-02-11 23:52:48,5.90,5.13,-0.30,99.90,1032038,28,20022,-67 2022-02-11 23:53:19,5.10,4.60,-0.30,99.90,1033605,28,20026,-67 2022-02-11 23:53:50,7.20,4.88,-0.20,99.90,1032431,28,20452,-67 2022-02-11 23:54:20,5.85,4.50,-0.20,99.90,1031957,28,20489,-67 2022-02-11 23:54:53,5.72,5.13,-0.20,99.90,1025939,28,20038,-68 2022-02-11 23:55:25,5.32,4.63,-0.20,99.90,1029092,28,20768,-68 2022-02-11 23:55:56,4.97,4.18,-0.20,99.90,1029440,28,20018,-67 2022-02-11 23:56:26,5.05,4.40,-0.10,99.90,1029674,28,20018,-72 2022-02-11 23:56:57,6.43,5.03,-0.20,99.90,1027479,28,20070,-71 2022-02-11 23:57:28,5.30,4.78,-0.20,99.90,1029445,28,20084,-71 2022-02-11 23:57:59,7.82,4.90,-0.20,99.90,1029635,28,20022,-70 2022-02-11 23:58:29,5.15,4.63,-0.30,99.90,1030274,28,20023,-69 2022-02-11 23:59:00,7.03,4.85,-0.20,99.90,1027809,28,20169,-67 2022-02-11 23:59:31,5.55,4.95,-0.30,99.90,1024663,28,20010,-67