2022-02-11 00:00:04,6.70,6.70,6.70,99.90,1041067,28,19908,-56
2022-02-11 00:00:54,6.60,6.60,6.60,99.90,1040795,28,19920,-55
2022-02-11 00:01:39,6.70,6.70,6.70,99.90,1045287,28,20361,-56
2022-02-11 00:02:19,6.70,6.70,6.70,99.90,1045662,28,19901,-58
2022-02-11 00:02:49,6.60,6.60,6.60,99.90,1045606,28,19954,-58
2022-02-11 00:03:21,6.60,6.60,6.60,99.90,1045676,28,20308,-53
2022-02-11 00:03:54,6.70,6.70,6.70,99.90,1045505,28,19958,-56
2022-02-11 00:04:59,6.70,6.70,6.70,99.90,1045590,28,20275,-58
2022-02-11 00:05:59,6.70,6.70,6.70,99.90,1049414,28,19923,-56
2022-02-11 00:06:38,6.70,6.70,6.70,99.90,1049563,28,20019,-57
2022-02-11 00:07:10,6.70,6.70,6.70,99.90,1049695,28,19957,-56
2022-02-11 00:07:41,6.70,6.70,6.70,99.90,1049458,28,19997,-58
2022-02-11 00:08:12,6.70,6.70,6.70,99.90,1049630,28,20650,-57
2022-02-11 00:08:42,6.70,6.70,6.70,99.90,1049775,28,20416,-56
2022-02-11 00:09:13,6.70,6.70,6.70,99.90,1046371,28,19905,-56
2022-02-11 00:09:43,6.70,6.70,6.70,99.90,1045519,28,20361,-58
2022-02-11 00:10:14,6.70,6.70,6.70,99.90,1045588,28,19904,-55
2022-02-11 00:10:45,6.70,6.70,6.70,99.90,1045570,28,19919,-58
2022-02-11 00:11:16,6.70,6.70,6.70,99.90,1045620,28,19909,-55
2022-02-11 00:11:47,6.70,6.70,6.70,99.90,1045538,28,19905,-56
2022-02-11 00:12:18,6.70,6.70,6.70,99.90,1045489,28,19904,-56
2022-02-11 00:12:49,6.70,6.70,6.70,99.90,1047424,28,20254,-56
2022-02-11 00:13:19,6.70,6.70,6.70,99.90,1057588,28,19939,-54
2022-02-11 00:13:50,6.70,6.70,6.70,99.90,1053600,28,20014,-58
2022-02-11 00:14:21,6.60,6.60,6.60,99.90,1053421,28,20348,-56
2022-02-11 00:14:54,6.60,6.60,6.60,99.90,1049176,28,20042,-60
2022-02-11 00:15:40,6.60,6.60,6.60,99.90,1045511,28,20401,-55
2022-02-11 00:16:10,6.70,6.70,6.70,99.90,1049432,28,20385,-57
2022-02-11 00:16:41,6.60,6.60,6.60,99.90,1049020,28,19904,-54
2022-02-11 00:17:14,6.60,6.60,6.60,99.90,1049642,28,20229,-55
2022-02-11 00:17:44,6.60,6.60,6.60,99.90,1049693,28,20379,-55
2022-02-11 00:18:15,6.60,6.60,6.60,99.90,1049771,28,19911,-54
2022-02-11 00:18:46,6.60,6.60,6.60,99.90,1049534,28,19904,-57
2022-02-11 00:19:17,6.50,6.50,6.50,99.90,1049447,28,19904,-56
2022-02-11 00:19:48,6.50,6.50,6.50,99.90,1049653,28,20009,-58
2022-02-11 00:20:18,6.50,6.50,6.50,99.90,1049754,28,19995,-56
2022-02-11 00:20:50,6.50,6.50,6.50,99.90,1049576,28,20273,-57
2022-02-11 00:21:21,6.40,6.40,6.40,99.90,1049641,28,19948,-59
2022-02-11 00:21:51,6.50,6.50,6.50,99.90,1049317,28,20414,-57
2022-02-11 00:22:22,6.50,6.50,6.50,99.90,1049663,28,19938,-58
2022-02-11 00:22:52,6.40,6.40,6.40,99.90,1049535,28,19904,-58
2022-02-11 00:23:23,6.40,6.40,6.40,99.90,1049696,28,20349,-57
2022-02-11 00:23:54,6.40,6.40,6.40,99.90,1049760,28,19904,-58
2022-02-11 00:24:25,6.40,6.40,6.40,99.90,1049700,28,20318,-58
2022-02-11 00:24:55,6.40,6.40,6.40,99.90,1049612,28,19954,-54
2022-02-11 00:25:26,6.40,6.40,6.40,99.90,1057737,28,19910,-56
2022-02-11 00:26:02,6.40,6.40,6.40,99.90,1053456,28,19998,-57
2022-02-11 00:26:36,6.40,6.40,6.40,99.90,1048969,28,19973,-56
2022-02-11 00:27:16,6.40,6.40,6.40,99.90,1047985,28,20410,-54
2022-02-11 00:27:55,6.40,6.40,6.40,99.90,1044832,28,19912,-53
2022-02-11 00:28:45,6.40,6.40,6.40,99.90,1045411,28,19948,-60
2022-02-11 00:29:50,6.40,6.40,6.40,99.90,1045455,28,19911,-63
2022-02-11 00:30:33,6.60,6.60,6.60,99.90,1044692,28,20051,-63
2022-02-11 00:31:30,6.60,6.60,6.60,99.90,1045031,28,20011,-65
2022-02-11 00:32:15,6.50,6.50,6.50,99.90,1047577,28,19931,-62
2022-02-11 00:32:58,6.50,6.50,6.50,99.90,1045051,28,19989,-59
2022-02-11 00:33:30,6.50,6.50,6.50,99.90,1041382,28,19905,-56
2022-02-11 00:34:01,6.50,6.50,6.50,99.90,1043905,28,19905,-64
2022-02-11 00:34:42,6.50,6.50,6.50,99.90,1049583,28,19948,-61
2022-02-11 00:35:36,6.40,6.40,6.40,99.90,1049572,28,19904,-62
2022-02-11 00:36:09,6.40,6.40,6.40,99.90,1038880,28,19984,-59
2022-02-11 00:36:53,6.40,6.40,6.40,99.90,1039472,28,19905,-55
2022-02-11 00:37:25,6.40,6.40,6.40,99.90,1049265,28,19956,-57
2022-02-11 00:37:57,6.40,6.40,6.40,99.90,1049645,28,20340,-48
2022-02-11 00:38:46,6.40,6.40,6.40,99.90,1049613,28,19904,-58
2022-02-11 00:39:36,6.40,6.40,6.40,99.90,1049197,28,19935,-60
2022-02-11 00:40:08,6.40,6.40,6.40,99.90,1049149,28,19940,-61
2022-02-11 00:40:54,6.40,6.40,6.40,99.90,1049281,28,19912,-59
2022-02-11 00:41:30,6.40,6.40,6.40,99.90,1049255,28,19904,-63
2022-02-11 00:42:36,6.40,6.40,6.40,99.90,1048306,28,19998,-60
2022-02-11 00:43:32,6.30,6.30,6.30,99.90,1044991,28,19958,-55
2022-02-11 00:44:22,6.30,6.30,6.30,99.90,1045858,28,20368,-62
2022-02-11 00:44:59,6.30,6.30,6.30,99.90,1045258,28,19911,-59
2022-02-11 00:45:47,6.40,6.40,6.40,99.90,1044946,28,19940,-48
2022-02-11 00:46:26,6.30,6.30,6.30,99.90,1045282,28,19917,-47
2022-02-11 00:47:03,6.30,6.30,6.30,99.90,1045473,28,20261,-62
2022-02-11 00:47:52,6.30,6.30,6.30,99.90,1047234,28,19951,-63
2022-02-11 00:48:41,6.30,6.30,6.30,99.90,1049516,28,20349,-56
2022-02-11 00:49:17,6.30,6.30,6.30,99.90,1049543,28,19901,-62
2022-02-11 00:50:06,6.30,6.30,6.30,99.90,1049196,28,19911,-62
2022-02-11 00:51:12,6.30,6.30,6.30,99.90,1049549,28,19916,-56
2022-02-11 00:52:01,6.30,6.30,6.30,99.90,1048623,28,19932,-55
2022-02-11 00:52:51,6.30,6.30,6.30,99.90,1049005,28,19954,-61
2022-02-11 00:53:27,6.30,6.30,6.30,99.90,1048986,28,19905,-59
2022-02-11 00:54:03,6.30,6.30,6.30,99.90,1049013,28,19900,-57
2022-02-11 00:54:52,6.30,6.30,6.30,99.90,1048854,28,19901,-60
2022-02-11 00:55:41,6.30,6.30,6.30,99.90,1049483,28,19911,-62
2022-02-11 00:56:30,6.30,6.30,6.30,99.90,1049364,28,19945,-60
2022-02-11 00:57:19,6.30,6.30,6.30,99.90,1049505,28,19904,-61
2022-02-11 00:58:08,6.30,6.30,6.30,99.90,1049542,28,19901,-61
2022-02-11 00:58:58,6.30,6.30,6.30,99.90,1049516,28,19905,-57
2022-02-11 00:59:47,6.30,6.30,6.30,99.90,1049453,28,19927,-59
2022-02-11 01:00:36,6.30,6.30,6.30,99.90,1047830,28,19907,-58
2022-02-11 01:01:25,6.30,6.30,6.30,99.90,1041270,28,19947,-57
2022-02-11 01:02:14,6.40,6.40,6.40,99.90,1041293,28,19990,-54
2022-02-11 01:02:57,6.40,6.40,6.40,99.90,1044359,28,20280,-58
2022-02-11 01:03:46,6.40,6.40,6.40,99.90,1045366,28,19996,-61
2022-02-11 01:04:17,6.40,6.40,6.40,99.90,1045308,28,20338,-59
2022-02-11 01:04:48,6.40,6.40,6.40,99.90,1045177,28,19904,-62
2022-02-11 01:05:18,6.40,6.40,6.40,99.90,1044933,28,19901,-62
2022-02-11 01:05:49,6.40,6.40,6.40,99.90,1048320,28,19908,-59
2022-02-11 01:06:20,6.40,6.40,6.40,99.90,1045806,28,20371,-52
2022-02-11 01:06:50,6.40,6.40,6.40,99.90,1044996,28,20342,-55
2022-02-11 01:07:21,6.40,6.40,6.40,99.90,1045280,28,19904,-59
2022-02-11 01:07:51,6.40,6.40,6.40,99.90,1045445,28,19979,-60
2022-02-11 01:08:22,6.40,6.40,6.40,99.90,1045290,28,19995,-59
2022-02-11 01:08:53,6.40,6.40,6.40,99.90,1045247,28,19935,-60
2022-02-11 01:09:24,6.40,6.40,6.40,99.90,1045314,28,19935,-57
2022-02-11 01:09:57,6.40,6.40,6.40,99.90,1045388,28,19991,-57
2022-02-11 01:10:28,6.40,6.40,6.40,99.90,1045267,28,20350,-59
2022-02-11 01:11:00,6.40,6.40,6.40,99.90,1045378,28,19996,-60
2022-02-11 01:11:30,6.40,6.40,6.40,99.90,1045720,28,20002,-60
2022-02-11 01:12:04,6.40,6.40,6.40,99.90,1049519,28,19905,-61
2022-02-11 01:12:37,6.40,6.40,6.40,99.90,1049385,28,20408,-61
2022-02-11 01:13:07,6.40,6.40,6.40,99.90,1049443,28,20004,-61
2022-02-11 01:13:38,6.40,6.40,6.40,99.90,1049493,28,19911,-60
2022-02-11 01:14:09,6.30,6.30,6.30,99.90,1049513,28,20375,-61
2022-02-11 01:14:47,6.30,6.30,6.30,99.90,1049258,28,20360,-61
2022-02-11 01:15:17,6.30,6.30,6.30,99.90,1049153,28,19958,-62
2022-02-11 01:15:55,6.30,6.30,6.30,99.90,1049438,28,19954,-61
2022-02-11 01:16:39,6.30,6.30,6.30,99.90,1049109,28,19904,-61
2022-02-11 01:17:23,6.30,6.30,6.30,99.90,1049423,28,19986,-60
2022-02-11 01:17:58,6.30,6.30,6.30,99.90,1049433,28,19904,-59
2022-02-11 01:18:29,6.30,6.30,6.30,99.90,1049465,28,19905,-61
2022-02-11 01:19:13,6.30,6.30,6.30,99.90,1049365,28,19904,-62
2022-02-11 01:20:01,6.20,6.20,6.20,99.90,1057387,28,19914,-60
2022-02-11 01:20:47,6.20,6.20,6.20,99.90,1057513,28,19904,-61
2022-02-11 01:21:25,6.20,6.20,6.20,99.90,1056827,28,19904,-54
2022-02-11 01:22:02,6.20,6.20,6.20,99.90,1049526,28,19908,-57
2022-02-11 01:22:32,6.20,6.20,6.20,99.90,1049386,28,19957,-57
2022-02-11 01:23:15,6.20,6.20,6.20,99.90,1049347,28,19953,-58
2022-02-11 01:24:05,6.20,6.20,6.20,99.90,1049330,28,20034,-59
2022-02-11 01:25:14,6.20,6.20,6.20,99.90,1049420,28,19935,-56
2022-02-11 01:25:45,6.20,6.20,6.20,99.90,1049231,28,19911,-58
2022-02-11 01:26:31,6.20,6.20,6.20,99.90,1049474,28,19909,-56
2022-02-11 01:27:14,6.20,6.20,6.20,99.90,1049445,28,19966,-58
2022-02-11 01:28:04,6.20,6.20,6.20,99.90,1049366,28,19904,-55
2022-02-11 01:28:41,6.20,6.20,6.20,99.90,1044338,28,19912,-57
2022-02-11 01:29:40,6.20,6.20,6.20,99.90,1044788,28,19904,-57
2022-02-11 01:30:29,6.10,6.10,6.10,99.90,1048523,28,19904,-55
2022-02-11 01:31:09,6.10,6.10,6.10,99.90,1048922,28,19940,-56
2022-02-11 01:32:15,6.10,6.10,6.10,99.90,1047043,28,19998,-57
2022-02-11 01:33:08,6.10,6.10,6.10,99.90,1036470,28,19996,-57
2022-02-11 01:33:54,6.10,6.10,6.10,99.90,1036338,28,19999,-55
2022-02-11 01:34:54,6.10,6.10,6.10,99.90,1032458,28,19975,-53
2022-02-11 01:35:42,6.10,6.10,6.10,99.90,1035833,28,20333,-58
2022-02-11 01:36:13,6.20,6.20,6.20,99.90,1042668,28,19996,-56
2022-02-11 01:37:04,6.20,6.20,6.20,99.90,1049027,28,19960,-51
2022-02-11 01:37:51,6.20,6.20,6.20,99.90,1048827,28,19905,-59
2022-02-11 01:38:42,6.20,6.20,6.20,99.90,1046333,28,19999,-55
2022-02-11 01:39:15,6.10,6.10,6.10,99.90,1045038,28,19912,-59
2022-02-11 01:39:51,6.10,6.10,6.10,99.90,1045056,28,20346,-56
2022-02-11 01:41:01,6.20,6.20,6.20,99.90,1045204,28,19905,-55
2022-02-11 01:41:50,6.20,6.20,6.20,99.90,1044468,28,19904,-55
2022-02-11 01:42:39,6.20,6.20,6.20,99.90,1044794,28,19905,-53
2022-02-11 01:43:24,6.10,6.10,6.10,99.90,1044717,28,19982,-58
2022-02-11 01:44:01,6.20,6.20,6.20,99.90,1044625,28,19904,-56
2022-02-11 01:44:40,6.20,6.20,6.20,99.90,1044713,28,19904,-54
2022-02-11 01:45:20,6.20,6.20,6.20,99.90,1044334,28,19905,-53
2022-02-11 01:46:05,6.20,6.20,6.20,99.90,1044597,28,19912,-57
2022-02-11 01:46:56,6.20,6.20,6.20,99.90,1044477,28,19915,-54
2022-02-11 01:47:26,6.20,6.20,6.20,99.90,1044969,28,19909,-58
2022-02-11 01:48:16,6.20,6.20,6.20,99.90,1045086,28,19912,-57
2022-02-11 01:49:04,6.10,6.10,6.10,99.90,1045130,28,19961,-57
2022-02-11 01:49:44,6.10,6.10,6.10,99.90,1045181,28,20383,-55
2022-02-11 01:50:23,6.10,6.10,6.10,99.90,1045129,28,19966,-57
2022-02-11 01:50:54,6.10,6.10,6.10,99.90,1045163,28,19920,-58
2022-02-11 01:51:43,6.10,6.10,6.10,99.90,1045146,28,19928,-53
2022-02-11 01:52:45,6.20,6.20,6.20,99.90,1040973,28,19916,-57
2022-02-11 01:53:36,6.20,6.20,6.20,99.90,1041052,28,19909,-56
2022-02-11 01:54:25,6.20,6.20,6.20,99.90,1040993,28,19932,-54
2022-02-11 01:55:02,6.20,6.20,6.20,99.90,1040973,28,19905,-57
2022-02-11 01:55:35,6.20,6.20,6.20,99.90,1041002,28,19992,-59
2022-02-11 01:56:31,6.20,6.20,6.20,99.90,1041035,28,19911,-53
2022-02-11 01:57:31,6.20,6.20,6.20,99.90,1044871,28,20251,-56
2022-02-11 01:58:01,6.20,6.20,6.20,99.90,1044949,28,19961,-55
2022-02-11 01:58:56,6.20,6.20,6.20,99.90,1045070,28,20359,-53
2022-02-11 01:59:29,6.20,6.20,6.20,99.90,1045061,28,20379,-56
2022-02-11 02:00:18,6.20,6.20,6.20,99.90,1045100,28,19951,-57
2022-02-11 02:00:51,6.20,6.20,6.20,99.90,1048625,28,19955,-58
2022-02-11 02:01:40,6.20,6.20,6.20,99.90,1049255,28,19951,-57
2022-02-11 02:02:19,6.20,6.20,6.20,99.90,1048810,28,19916,-58
2022-02-11 02:03:22,6.20,6.20,6.20,99.90,1048681,28,19908,-55
2022-02-11 02:04:14,6.20,6.20,6.20,99.90,1048698,28,19942,-52
2022-02-11 02:05:03,6.20,6.20,6.20,99.90,1035666,28,20321,-56
2022-02-11 02:05:52,6.20,6.20,6.20,99.90,1035489,28,20049,-58
2022-02-11 02:06:41,6.20,6.20,6.20,99.90,1045154,28,20009,-57
2022-02-11 02:07:30,6.20,6.20,6.20,99.90,1045042,28,20392,-55
2022-02-11 02:08:20,6.20,6.20,6.20,99.90,1045046,28,19996,-57
2022-02-11 02:09:10,6.20,6.20,6.20,99.90,1040925,28,19915,-55
2022-02-11 02:09:55,6.20,6.20,6.20,99.90,1040954,28,19939,-57
2022-02-11 02:10:44,6.20,6.20,6.20,99.90,1047491,28,19904,-55
2022-02-11 02:11:21,6.20,6.20,6.20,99.90,1047439,28,20042,-55
2022-02-11 02:12:10,6.20,6.20,6.20,99.90,1045609,28,20269,-58
2022-02-11 02:12:59,6.20,6.20,6.20,99.90,1045072,28,19936,-56
2022-02-11 02:13:48,6.20,6.20,6.20,99.90,1045042,28,20004,-55
2022-02-11 02:14:44,6.20,6.20,6.20,99.90,1045132,28,19947,-57
2022-02-11 02:15:27,6.20,6.20,6.20,99.90,1044605,28,20460,-55
2022-02-11 02:16:09,6.20,6.20,6.20,99.90,1045075,28,19900,-54
2022-02-11 02:16:42,6.20,6.20,6.20,99.90,1044962,28,19912,-54
2022-02-11 02:17:31,6.20,6.20,6.20,99.90,1044574,28,19999,-55
2022-02-11 02:18:14,6.20,6.20,6.20,99.90,1044734,28,19905,-59
2022-02-11 02:18:56,6.20,6.20,6.20,99.90,1044740,28,19905,-59
2022-02-11 02:19:45,6.20,6.20,6.20,99.90,1044945,28,20369,-55
2022-02-11 02:20:39,6.20,6.20,6.20,99.90,1045090,28,19911,-57
2022-02-11 02:21:28,6.20,6.20,6.20,99.90,1043709,28,19959,-53
2022-02-11 02:22:17,6.20,6.20,6.20,99.90,1044657,28,19908,-57
2022-02-11 02:22:50,6.20,6.20,6.20,99.90,1045048,28,19915,-57
2022-02-11 02:23:36,6.20,6.20,6.20,99.90,1045024,28,20365,-57
2022-02-11 02:24:13,6.20,6.20,6.20,99.90,1044758,28,20446,-58
2022-02-11 02:24:52,6.20,6.20,6.20,99.90,1045047,28,19924,-57
2022-02-11 02:25:40,6.20,6.20,6.20,99.90,1044691,28,20146,-57
2022-02-11 02:26:17,6.20,6.20,6.20,99.90,1044665,28,19912,-55
2022-02-11 02:27:19,6.20,6.20,6.20,99.90,1044708,28,19905,-56
2022-02-11 02:28:10,6.20,6.20,6.20,99.90,1044796,28,20284,-55
2022-02-11 02:28:44,6.20,6.20,6.20,99.90,1044847,28,19909,-57
2022-02-11 02:29:40,6.20,6.20,6.20,99.90,1045015,28,19936,-55
2022-02-11 02:30:30,6.20,6.20,6.20,99.90,1044619,28,19963,-57
2022-02-11 02:31:03,6.20,6.20,6.20,99.90,1045001,28,19905,-56
2022-02-11 02:31:52,6.10,6.10,6.10,99.90,1045022,28,19962,-57
2022-02-11 02:32:41,6.10,6.10,6.10,99.90,1046310,28,19923,-55
2022-02-11 02:33:15,6.20,6.20,6.20,99.90,1049217,28,19958,-56
2022-02-11 02:34:07,6.20,6.20,6.20,99.90,1049057,28,19912,-54
2022-02-11 02:34:53,6.20,6.20,6.20,99.90,1049125,28,19946,-54
2022-02-11 02:35:42,6.10,6.10,6.10,99.90,1049203,28,19904,-49
2022-02-11 02:36:30,6.10,6.10,6.10,99.90,1047556,28,19912,-54
2022-02-11 02:37:16,6.10,6.10,6.10,99.90,1045011,28,20353,-55
2022-02-11 02:37:53,6.10,6.10,6.10,99.90,1044951,28,19905,-52
2022-02-11 02:38:23,6.10,6.10,6.10,99.90,1044895,28,20238,-57
2022-02-11 02:39:27,6.10,6.10,6.10,99.90,1044922,28,19955,-55
2022-02-11 02:40:01,6.10,6.10,6.10,99.90,1045147,28,19912,-58
2022-02-11 02:41:09,6.10,6.10,6.10,99.90,1045005,28,19904,-56
2022-02-11 02:41:58,6.10,6.10,6.10,99.90,1044430,28,19915,-57
2022-02-11 02:42:51,6.10,6.10,6.10,99.90,1045739,28,20413,-57
2022-02-11 02:43:27,6.20,6.20,6.20,99.90,1048317,28,19915,-58
2022-02-11 02:44:13,6.20,6.20,6.20,99.90,1044367,28,20019,-56
2022-02-11 02:45:02,6.20,6.20,6.20,99.90,1040364,28,20373,-54
2022-02-11 02:45:52,6.20,6.20,6.20,99.90,1041845,28,19913,-55
2022-02-11 02:46:42,6.20,6.20,6.20,99.90,1047354,28,20383,-57
2022-02-11 02:47:31,6.20,6.20,6.20,99.90,1048644,28,19967,-58
2022-02-11 02:48:21,6.20,6.20,6.20,99.90,1044954,28,19909,-56
2022-02-11 02:49:12,6.10,6.10,6.10,99.90,1044940,28,19912,-58
2022-02-11 02:50:01,6.10,6.10,6.10,99.90,1045029,28,19904,-59
2022-02-11 02:50:50,6.10,6.10,6.10,99.90,1044909,28,19954,-57
2022-02-11 02:51:39,6.10,6.10,6.10,99.90,1044974,28,19912,-60
2022-02-11 02:52:28,6.10,6.10,6.10,99.90,1049262,28,19958,-59
2022-02-11 02:53:17,6.10,6.10,6.10,99.90,1052863,28,20331,-60
2022-02-11 02:54:06,6.10,6.10,6.10,99.90,1053034,28,20300,-60
2022-02-11 02:54:55,6.10,6.10,6.10,99.90,1049016,28,20049,-60
2022-02-11 02:55:46,6.10,6.10,6.10,99.90,1048669,28,19904,-60
2022-02-11 02:56:42,6.10,6.10,6.10,99.90,1040468,28,20011,-58
2022-02-11 02:57:25,6.10,6.10,6.10,99.90,1040683,28,20404,-60
2022-02-11 02:58:01,6.00,6.00,6.00,99.90,1044015,28,20325,-59
2022-02-11 02:58:33,6.00,6.00,6.00,99.90,1044945,28,20285,-61
2022-02-11 02:59:16,6.10,6.10,6.10,99.90,1044696,28,19905,-57
2022-02-11 02:59:48,6.10,6.10,6.10,99.90,1044611,28,19904,-60
2022-02-11 03:00:37,6.10,6.10,6.10,99.90,1045185,28,19951,-61
2022-02-11 03:01:33,6.10,6.10,6.10,99.90,1040413,28,19999,-61
2022-02-11 03:02:24,6.00,6.00,6.00,99.90,1040735,28,19911,-59
2022-02-11 03:03:13,6.00,6.00,6.00,99.90,1040816,28,20353,-59
2022-02-11 03:04:02,6.00,6.00,6.00,99.90,1040857,28,19912,-61
2022-02-11 03:04:52,6.00,6.00,6.00,99.90,1048485,28,19948,-58
2022-02-11 03:05:48,6.00,6.00,6.00,99.90,1048648,28,19998,-60
2022-02-11 03:06:39,6.00,6.00,6.00,99.90,1049126,28,19920,-59
2022-02-11 03:07:28,6.10,6.10,6.10,99.90,1048956,28,19915,-61
2022-02-11 03:08:17,6.00,6.00,6.00,99.90,1049005,28,19905,-57
2022-02-11 03:09:06,6.00,6.00,6.00,99.90,1049046,28,20280,-60
2022-02-11 03:09:55,6.00,6.00,6.00,99.90,1045201,28,19912,-60
2022-02-11 03:10:44,6.00,6.00,6.00,99.90,1044881,28,20007,-59
2022-02-11 03:11:33,6.00,6.00,6.00,99.90,1044905,28,20364,-59
2022-02-11 03:12:23,6.00,6.00,6.00,99.90,1044933,28,19947,-60
2022-02-11 03:13:12,6.00,6.00,6.00,99.90,1044944,28,19912,-60
2022-02-11 03:14:01,6.00,6.00,6.00,99.90,1045311,28,19950,-60
2022-02-11 03:14:34,6.00,6.00,6.00,99.90,1048978,28,19944,-59
2022-02-11 03:15:23,6.00,6.00,6.00,99.90,1048393,28,19904,-60
2022-02-11 03:15:53,6.00,6.00,6.00,99.90,1048911,28,20352,-60
2022-02-11 03:16:36,6.00,6.00,6.00,99.90,1048656,28,19905,-59
2022-02-11 03:17:09,6.00,6.00,6.00,99.90,1049004,28,19909,-57
2022-02-11 03:17:58,6.00,6.00,6.00,99.90,1048699,28,20003,-57
2022-02-11 03:18:47,6.00,6.00,6.00,99.90,1049012,28,19942,-58
2022-02-11 03:19:38,6.00,6.00,6.00,99.90,1049085,28,19967,-58
2022-02-11 03:20:27,6.00,6.00,6.00,99.90,1048307,28,19912,-59
2022-02-11 03:21:16,6.00,6.00,6.00,99.90,1048548,28,19987,-57
2022-02-11 03:22:05,6.00,6.00,6.00,99.90,1048615,28,19973,-60
2022-02-11 03:22:54,6.00,6.00,6.00,99.90,1049015,28,19933,-59
2022-02-11 03:23:43,6.00,6.00,6.00,99.90,1057118,28,20236,-60
2022-02-11 03:24:32,6.00,6.00,6.00,99.90,1056995,28,19910,-60
2022-02-11 03:25:21,6.00,6.00,6.00,99.90,1049303,28,20287,-60
2022-02-11 03:26:10,6.00,6.00,6.00,99.90,1048648,28,19951,-60
2022-02-11 03:27:00,6.00,6.00,6.00,99.90,1053733,28,19981,-58
2022-02-11 03:27:49,6.00,6.00,6.00,99.90,1056740,28,20291,-57
2022-02-11 03:28:38,6.00,6.00,6.00,99.90,1055314,28,20034,-58
2022-02-11 03:29:27,6.00,6.00,6.00,99.90,1048980,28,19916,-60
2022-02-11 03:30:16,6.00,6.00,6.00,99.90,1039983,28,19943,-57
2022-02-11 03:31:05,6.00,6.00,6.00,99.90,1040377,28,19912,-60
2022-02-11 03:31:54,6.00,6.00,6.00,99.90,1044712,28,19958,-58
2022-02-11 03:32:25,6.00,6.00,6.00,99.90,1040644,28,19932,-60
2022-02-11 03:33:20,6.00,6.00,6.00,99.90,1040668,28,20385,-55
2022-02-11 03:34:09,6.00,6.00,6.00,99.90,1040696,28,19905,-60
2022-02-11 03:34:39,6.00,6.00,6.00,99.90,1048491,28,20002,-59
2022-02-11 03:35:19,6.00,6.00,6.00,99.90,1044511,28,19954,-60
2022-02-11 03:35:53,6.00,6.00,6.00,99.90,1044480,28,19955,-59
2022-02-11 03:36:42,6.00,6.00,6.00,99.90,1047781,28,20020,-60
2022-02-11 03:37:32,6.00,6.00,6.00,99.90,1049037,28,19962,-56
2022-02-11 03:38:21,6.00,6.00,6.00,99.90,1048973,28,20272,-59
2022-02-11 03:39:10,6.00,6.00,6.00,99.90,1048926,28,19987,-58
2022-02-11 03:39:59,6.00,6.00,6.00,99.90,1048573,28,20403,-60
2022-02-11 03:40:48,6.00,6.00,6.00,99.90,1048619,28,20482,-60
2022-02-11 03:41:38,6.00,6.00,6.00,99.90,1048811,28,20436,-60
2022-02-11 03:42:27,6.00,6.00,6.00,99.90,1048509,28,19920,-60
2022-02-11 03:43:17,6.00,6.00,6.00,99.90,1048564,28,19904,-59
2022-02-11 03:44:06,6.00,6.00,6.00,99.90,1048717,28,20403,-60
2022-02-11 03:44:55,6.00,6.00,6.00,99.90,1048279,28,19927,-59
2022-02-11 03:45:44,6.00,6.00,6.00,99.90,1044944,28,20412,-59
2022-02-11 03:46:33,5.90,5.90,5.90,99.90,1044728,28,19909,-59
2022-02-11 03:47:22,5.90,5.90,5.90,99.90,1044723,28,19908,-60
2022-02-11 03:48:11,6.00,6.00,6.00,99.90,1044780,28,20693,-59
2022-02-11 03:48:47,5.90,5.90,5.90,99.90,1044875,28,19912,-59
2022-02-11 03:49:32,5.90,5.90,5.90,99.90,1044833,28,19904,-62
2022-02-11 03:50:23,5.90,5.90,5.90,99.90,1044447,28,19904,-59
2022-02-11 03:50:54,5.80,5.80,5.80,99.90,1035884,28,19992,-59
2022-02-11 03:51:33,5.80,5.80,5.80,99.90,1036211,28,19897,-51
2022-02-11 03:52:22,5.80,5.80,5.80,99.90,1044218,28,19901,-59
2022-02-11 03:53:01,5.80,5.80,5.80,99.90,1044857,28,20397,-59
2022-02-11 03:53:50,5.80,5.80,5.80,99.90,1044889,28,20486,-56
2022-02-11 03:54:39,5.80,5.80,5.80,99.90,1044858,28,19904,-59
2022-02-11 03:55:22,5.80,5.80,5.80,99.90,1044738,28,19901,-60
2022-02-11 03:56:07,5.80,5.80,5.80,99.90,1044858,28,19907,-55
2022-02-11 03:56:56,5.80,5.80,5.80,99.90,1044836,28,19904,-60
2022-02-11 03:57:42,5.80,5.80,5.80,99.90,1044801,28,20346,-59
2022-02-11 03:58:21,5.70,5.70,5.70,99.90,1044812,28,19904,-59
2022-02-11 03:58:54,5.70,5.70,5.70,99.90,1044789,28,19905,-60
2022-02-11 03:59:43,5.70,5.70,5.70,99.90,1044765,28,20250,-54
2022-02-11 04:00:49,5.70,5.70,5.70,99.90,1044797,28,19983,-60
2022-02-11 04:01:38,5.70,5.70,5.70,99.90,1040058,28,19916,-59
2022-02-11 04:02:27,5.70,5.70,5.70,99.90,1040224,28,19901,-60
2022-02-11 04:03:16,5.70,5.70,5.70,99.90,1040259,28,19905,-59
2022-02-11 04:04:05,5.70,5.70,5.70,99.90,1040214,28,20000,-58
2022-02-11 04:04:54,5.70,5.70,5.70,99.90,1044595,28,19912,-59
2022-02-11 04:05:43,5.70,5.70,5.70,99.90,1044859,28,19931,-59
2022-02-11 04:06:32,5.70,5.70,5.70,99.90,1045544,28,19912,-59
2022-02-11 04:07:21,5.70,5.70,5.70,99.90,1048972,28,19928,-58
2022-02-11 04:08:10,5.70,5.70,5.70,99.90,1048889,28,19909,-59
2022-02-11 04:08:56,5.70,5.70,5.70,99.90,1048965,28,19915,-60
2022-02-11 04:09:45,5.70,5.70,5.70,99.90,1049005,28,19908,-59
2022-02-11 04:10:34,5.70,5.70,5.70,99.90,1048965,28,20345,-59
2022-02-11 04:11:23,5.70,5.70,5.70,99.90,1048985,28,20318,-58
2022-02-11 04:12:12,5.70,5.70,5.70,99.90,1048795,28,19909,-59
2022-02-11 04:13:01,5.70,5.70,5.70,99.90,1048950,28,19905,-59
2022-02-11 04:13:50,5.60,5.60,5.60,99.90,1048593,28,19995,-59
2022-02-11 04:14:39,5.60,5.60,5.60,99.90,1048955,28,20306,-58
2022-02-11 04:15:28,5.70,5.70,5.70,99.90,1042667,28,19963,-59
2022-02-11 04:16:17,5.70,5.70,5.70,99.90,1044720,28,20404,-59
2022-02-11 04:17:06,5.70,5.70,5.70,99.90,1044861,28,19927,-59
2022-02-11 04:17:55,5.70,5.70,5.70,99.90,1044759,28,19901,-59
2022-02-11 04:18:44,5.70,5.70,5.70,99.90,1044724,28,19911,-58
2022-02-11 04:19:33,5.70,5.70,5.70,99.90,1044832,28,19947,-59
2022-02-11 04:20:39,5.70,5.70,5.70,99.90,1044727,28,19951,-59
2022-02-11 04:21:29,5.70,5.70,5.70,99.90,1044705,28,19923,-59
2022-02-11 04:22:03,5.70,5.70,5.70,99.90,1044374,28,20015,-59
2022-02-11 04:22:39,5.60,5.60,5.60,99.90,1044498,28,20328,-59
2022-02-11 04:23:28,5.60,5.60,5.60,99.90,1044479,28,19901,-58
2022-02-11 04:24:17,5.50,5.50,5.50,99.90,1044750,28,19916,-59
2022-02-11 04:25:06,5.40,5.40,5.40,99.90,1044831,28,20322,-58
2022-02-11 04:25:37,5.30,5.30,5.30,99.90,1044782,28,20323,-59
2022-02-11 04:26:10,5.20,5.20,5.20,99.90,1044690,28,19907,-59
2022-02-11 04:26:59,5.20,5.20,5.20,99.90,1044719,28,19901,-60
2022-02-11 04:27:32,5.10,5.10,5.10,99.90,1044822,28,19911,-59
2022-02-11 04:28:12,5.10,5.10,5.10,99.90,1044782,28,20656,-59
2022-02-11 04:29:01,5.00,5.00,5.00,99.90,1044670,28,19905,-59
2022-02-11 04:29:50,5.00,5.00,5.00,99.90,1044947,28,19907,-59
2022-02-11 04:30:39,4.90,4.90,4.90,99.90,1045140,28,19900,-59
2022-02-11 04:31:28,4.80,4.80,4.80,99.90,1045157,28,20292,-59
2022-02-11 04:32:17,4.80,4.80,4.80,99.90,1045660,28,19909,-59
2022-02-11 04:33:06,4.80,4.80,4.80,99.90,1049506,28,19953,-60
2022-02-11 04:33:55,4.80,4.80,4.80,99.90,1049684,28,20260,-58
2022-02-11 04:34:44,4.70,4.70,4.70,99.90,1049660,28,20315,-59
2022-02-11 04:35:33,4.70,4.70,4.70,99.90,1049247,28,19991,-58
2022-02-11 04:36:22,4.70,4.70,4.70,99.90,1049371,28,19991,-59
2022-02-11 04:37:11,4.70,4.70,4.70,99.90,1045032,28,19939,-59
2022-02-11 04:38:00,4.60,4.60,4.60,99.90,1045563,28,19947,-58
2022-02-11 04:38:50,4.60,4.60,4.60,99.90,1048247,28,20363,-58
2022-02-11 04:39:38,4.60,4.60,4.60,99.90,1049630,28,20479,-58
2022-02-11 04:40:27,4.60,4.60,4.60,99.90,1049534,28,19904,-59
2022-02-11 04:41:16,4.60,4.60,4.60,99.90,1049484,28,19901,-59
2022-02-11 04:42:05,4.60,4.60,4.60,99.90,1049629,28,20269,-60
2022-02-11 04:42:54,4.60,4.60,4.60,99.90,1049607,28,20038,-59
2022-02-11 04:43:43,4.50,4.50,4.50,99.90,1049549,28,20269,-59
2022-02-11 04:44:32,4.60,4.60,4.60,99.90,1049543,28,19915,-60
2022-02-11 04:45:22,4.50,4.50,4.50,99.90,1048491,28,19901,-59
2022-02-11 04:46:11,4.50,4.50,4.50,99.90,1045469,28,19974,-59
2022-02-11 04:47:00,4.50,4.50,4.50,99.90,1045478,28,19919,-59
2022-02-11 04:47:49,4.50,4.50,4.50,99.90,1045034,28,19915,-59
2022-02-11 04:48:38,4.50,4.50,4.50,99.90,1045086,28,19975,-58
2022-02-11 04:49:27,4.50,4.50,4.50,99.90,1045118,28,19915,-59
2022-02-11 04:50:16,4.50,4.50,4.50,99.90,1045423,28,19908,-61
2022-02-11 04:51:05,4.40,4.40,4.40,99.90,1045370,28,19905,-59
2022-02-11 04:51:54,4.40,4.40,4.40,99.90,1045320,28,20071,-59
2022-02-11 04:52:43,4.40,4.40,4.40,99.90,1045472,28,19915,-60
2022-02-11 04:53:26,4.30,4.30,4.30,99.90,1045409,28,19936,-60
2022-02-11 04:54:08,4.30,4.30,4.30,99.90,1045339,28,19920,-59
2022-02-11 04:54:57,4.40,4.40,4.40,99.90,1045418,28,20367,-60
2022-02-11 04:55:28,4.30,4.30,4.30,99.90,1045334,28,19905,-61
2022-02-11 04:56:02,4.40,4.40,4.40,99.90,1044907,28,20372,-59
2022-02-11 04:56:36,4.30,4.30,4.30,99.90,1045038,28,19962,-60
2022-02-11 04:57:26,4.40,4.40,4.40,99.90,1045080,28,19909,-60
2022-02-11 04:58:15,4.40,4.40,4.40,99.90,1045297,28,20003,-59
2022-02-11 04:59:04,4.30,4.30,4.30,99.90,1045424,28,19911,-60
2022-02-11 04:59:34,4.30,4.30,4.30,99.90,1045318,28,19958,-60
2022-02-11 05:00:06,4.30,4.30,4.30,99.90,1045031,28,20046,-60
2022-02-11 05:00:39,4.30,4.30,4.30,99.90,1047714,28,20368,-61
2022-02-11 05:01:09,4.30,4.30,4.30,99.90,1049186,28,19995,-60
2022-02-11 05:01:41,4.30,4.30,4.30,99.90,1049188,28,20463,-58
2022-02-11 05:02:11,4.30,4.30,4.30,99.90,1049172,28,19908,-60
2022-02-11 05:02:42,4.30,4.30,4.30,99.90,1045342,28,20389,-60
2022-02-11 05:03:14,4.30,4.30,4.30,99.90,1045360,28,19905,-60
2022-02-11 05:03:45,4.30,4.30,4.30,99.90,1045314,28,19904,-60
2022-02-11 05:04:16,4.30,4.30,4.30,99.90,1045295,28,20439,-61
2022-02-11 05:04:46,4.30,4.30,4.30,99.90,1045175,28,19961,-60
2022-02-11 05:05:17,4.30,4.30,4.30,99.90,1046627,28,19920,-60
2022-02-11 05:05:51,4.30,4.30,4.30,99.90,1049506,28,19905,-60
2022-02-11 05:06:23,4.30,4.30,4.30,99.90,1047406,28,19918,-60
2022-02-11 05:06:54,4.30,4.30,4.30,99.90,1045117,28,20405,-60
2022-02-11 05:07:24,4.20,4.20,4.20,99.90,1045006,28,19908,-59
2022-02-11 05:07:55,4.20,4.20,4.20,99.90,1045019,28,19905,-60
2022-02-11 05:08:26,4.20,4.20,4.20,99.90,1045308,28,19904,-59
2022-02-11 05:08:58,4.20,4.20,4.20,99.90,1044914,28,19912,-60
2022-02-11 05:09:28,4.20,4.20,4.20,99.90,1045061,28,19905,-60
2022-02-11 05:09:59,4.20,4.20,4.20,99.90,1044938,28,19905,-60
2022-02-11 05:10:29,4.20,4.20,4.20,99.90,1044976,28,19905,-60
2022-02-11 05:11:00,4.20,4.20,4.20,99.90,1045381,28,19987,-60
2022-02-11 05:11:30,4.20,4.20,4.20,99.90,1045256,28,19905,-60
2022-02-11 05:12:01,4.20,4.20,4.20,99.90,1045249,28,19908,-60
2022-02-11 05:12:32,4.20,4.20,4.20,99.90,1045249,28,19904,-60
2022-02-11 05:13:02,4.20,4.20,4.20,99.90,1045254,28,19958,-60
2022-02-11 05:13:33,4.20,4.20,4.20,99.90,1045334,28,19912,-59
2022-02-11 05:14:06,4.20,4.20,4.20,99.90,1045003,28,19955,-61
2022-02-11 05:14:36,4.20,4.20,4.20,99.90,1044576,28,19909,-60
2022-02-11 05:15:09,4.20,4.20,4.20,99.90,1045025,28,19909,-60
2022-02-11 05:15:40,4.20,4.20,4.20,99.90,1045094,28,20324,-60
2022-02-11 05:16:10,4.20,4.20,4.20,99.90,1045303,28,19931,-59
2022-02-11 05:16:41,4.20,4.20,4.20,99.90,1049321,28,19908,-60
2022-02-11 05:17:11,4.20,4.20,4.20,99.90,1057103,27,19915,-60
2022-02-11 05:17:50,4.10,4.10,4.10,99.90,1057565,28,20245,-60
2022-02-11 05:18:21,4.10,4.10,4.10,99.90,1057437,28,20376,-59
2022-02-11 05:18:51,4.10,4.10,4.10,99.90,1052188,28,19943,-60
2022-02-11 05:19:22,4.20,4.20,4.20,99.90,1048257,28,19905,-59
2022-02-11 05:19:52,4.20,4.20,4.20,99.90,1049089,28,20273,-59
2022-02-11 05:20:23,4.10,4.10,4.10,99.90,1049044,28,19937,-59
2022-02-11 05:20:53,4.20,4.20,4.20,99.90,1049405,28,20318,-60
2022-02-11 05:21:24,4.20,4.20,4.20,99.90,1049105,28,20342,-56
2022-02-11 05:21:54,4.10,4.10,4.10,99.90,1049408,28,19909,-60
2022-02-11 05:22:25,4.20,4.20,4.20,99.90,1049387,28,19999,-59
2022-02-11 05:22:55,4.20,4.20,4.20,99.90,1049282,28,19904,-59
2022-02-11 05:23:26,4.10,4.10,4.10,99.90,1049076,28,19951,-60
2022-02-11 05:23:57,4.10,4.10,4.10,99.90,1049314,28,19914,-59
2022-02-11 05:24:27,4.10,4.10,4.10,99.90,1049440,28,19940,-60
2022-02-11 05:24:58,4.20,4.20,4.20,99.90,1057285,28,20322,-58
2022-02-11 05:25:28,4.10,4.10,4.10,99.90,1057525,28,20003,-58
2022-02-11 05:25:59,4.10,4.10,4.10,99.90,1053190,28,19904,-59
2022-02-11 05:26:30,4.10,4.10,4.10,99.90,1051018,28,19915,-59
2022-02-11 05:27:00,4.10,4.10,4.10,99.90,1044897,28,19935,-59
2022-02-11 05:27:31,4.10,4.10,4.10,99.90,1044956,28,19999,-58
2022-02-11 05:28:01,4.10,4.10,4.10,99.90,1045196,28,19911,-58
2022-02-11 05:28:32,4.10,4.10,4.10,99.90,1053167,28,19904,-59
2022-02-11 05:29:02,4.10,4.10,4.10,99.90,1053117,28,19904,-59
2022-02-11 05:29:33,4.20,4.20,4.20,99.90,1052821,28,20022,-58
2022-02-11 05:30:04,4.20,4.20,4.20,99.90,1053077,28,20279,-60
2022-02-11 05:30:36,4.10,4.10,4.10,99.90,1045301,28,19908,-59
2022-02-11 05:31:06,4.20,4.20,4.20,99.90,1045163,28,19960,-60
2022-02-11 05:31:37,4.10,4.10,4.10,99.90,1046240,28,20392,-58
2022-02-11 05:32:07,4.20,4.20,4.20,99.90,1047015,28,19908,-59
2022-02-11 05:32:38,4.20,4.20,4.20,99.90,1049369,28,19904,-59
2022-02-11 05:33:09,4.10,4.10,4.10,99.90,1049314,28,19987,-58
2022-02-11 05:33:39,4.10,4.10,4.10,99.90,1049056,28,19991,-59
2022-02-11 05:34:10,4.10,4.10,4.10,99.90,1049289,28,20333,-58
2022-02-11 05:34:41,4.10,4.10,4.10,99.90,1049285,28,19926,-59
2022-02-11 05:35:11,4.10,4.10,4.10,99.90,1049254,28,19905,-59
2022-02-11 05:35:42,4.10,4.10,4.10,99.90,1049342,28,20351,-59
2022-02-11 05:36:13,4.10,4.10,4.10,99.90,1048989,28,20273,-58
2022-02-11 05:36:43,4.10,4.10,4.10,99.90,1041407,28,20312,-59
2022-02-11 05:37:15,4.10,4.10,4.10,99.90,1045145,28,19931,-59
2022-02-11 05:37:46,4.10,4.10,4.10,99.90,1044485,28,19947,-58
2022-02-11 05:38:17,4.10,4.10,4.10,99.90,1044988,28,20301,-58
2022-02-11 05:38:47,4.10,4.10,4.10,99.90,1048673,28,20422,-57
2022-02-11 05:39:18,4.10,4.10,4.10,99.90,1048938,28,19944,-59
2022-02-11 05:39:49,4.10,4.10,4.10,99.90,1044869,28,19909,-59
2022-02-11 05:40:19,4.20,4.20,4.20,99.90,1045052,28,19904,-59
2022-02-11 05:40:50,4.10,4.10,4.10,99.90,1048955,28,20352,-59
2022-02-11 05:41:21,4.20,4.20,4.20,99.90,1048605,28,19905,-58
2022-02-11 05:41:51,4.10,4.10,4.10,99.90,1049382,28,19904,-58
2022-02-11 05:42:22,4.10,4.10,4.10,99.90,1049252,28,20238,-58
2022-02-11 05:42:52,4.10,4.10,4.10,99.90,1049312,28,19995,-59
2022-02-11 05:43:23,4.10,4.10,4.10,99.90,1049264,28,19908,-59
2022-02-11 05:43:53,4.10,4.10,4.10,99.90,1049226,28,19991,-59
2022-02-11 05:44:24,4.10,4.10,4.10,99.90,1057326,27,19986,-58
2022-02-11 05:44:55,4.10,4.10,4.10,99.90,1057033,28,19903,-58
2022-02-11 05:45:25,4.10,4.10,4.10,99.90,1057440,28,19910,-59
2022-02-11 05:45:56,4.10,4.10,4.10,99.90,1057065,28,19904,-59
2022-02-11 05:46:29,4.10,4.10,4.10,99.90,1047633,28,19908,-59
2022-02-11 05:46:59,4.10,4.10,4.10,99.90,1048394,28,19909,-56
2022-02-11 05:47:30,4.10,4.10,4.10,99.90,1045104,28,20396,-59
2022-02-11 05:48:00,4.10,4.10,4.10,99.90,1045153,28,19905,-59
2022-02-11 05:48:33,4.10,4.10,4.10,99.90,1045030,28,19999,-59
2022-02-11 05:49:04,4.10,4.10,4.10,99.90,1045197,28,19955,-59
2022-02-11 05:49:34,4.10,4.10,4.10,99.90,1045136,28,19904,-58
2022-02-11 05:50:05,4.10,4.10,4.10,99.90,1045092,28,19912,-58
2022-02-11 05:50:35,4.10,4.10,4.10,99.90,1045263,28,19939,-59
2022-02-11 05:51:07,4.10,4.10,4.10,99.90,1045101,28,19940,-60
2022-02-11 05:51:37,4.00,4.00,4.00,99.90,1045044,28,19911,-57
2022-02-11 05:52:08,4.10,4.10,4.10,99.90,1045006,28,20229,-57
2022-02-11 05:52:39,4.10,4.10,4.10,99.90,1045041,28,20273,-59
2022-02-11 05:53:11,4.00,4.00,4.00,99.90,1045092,28,19927,-57
2022-02-11 05:53:41,4.00,4.00,4.00,99.90,1044512,28,19916,-56
2022-02-11 05:54:12,4.00,4.00,4.00,99.90,1044627,28,19939,-59
2022-02-11 05:54:43,4.00,4.00,4.00,99.90,1044782,28,19911,-59
2022-02-11 05:55:14,4.00,4.00,4.00,99.90,1044743,28,20365,-59
2022-02-11 05:55:44,4.00,4.00,4.00,99.90,1045146,28,19905,-58
2022-02-11 05:56:15,4.00,4.00,4.00,99.90,1044975,28,19909,-60
2022-02-11 05:56:45,4.00,4.00,4.00,99.90,1045218,28,19905,-59
2022-02-11 05:57:16,4.10,4.10,4.10,99.90,1045067,28,19904,-60
2022-02-11 05:57:46,4.00,4.00,4.00,99.90,1045138,28,19913,-60
2022-02-11 05:58:17,4.00,4.00,4.00,99.90,1044559,28,19908,-60
2022-02-11 05:58:47,4.00,4.00,4.00,99.90,1044817,28,19905,-58
2022-02-11 05:59:18,4.00,4.00,4.00,99.90,1044781,28,19908,-59
2022-02-11 05:59:49,4.00,4.00,4.00,99.90,1044474,28,20304,-60
2022-02-11 06:00:20,4.00,4.00,4.00,99.90,1044982,28,19916,-58
2022-02-11 06:00:50,3.90,3.90,3.90,99.90,1045194,28,19944,-55
2022-02-11 06:01:21,4.00,4.00,4.00,99.90,1045029,28,19905,-59
2022-02-11 06:01:51,4.00,4.00,4.00,99.90,1044988,28,19905,-59
2022-02-11 06:02:22,3.90,3.90,3.90,99.90,1044946,28,19908,-58
2022-02-11 06:02:52,3.90,3.90,3.90,99.90,1045109,28,19905,-59
2022-02-11 06:03:23,4.00,4.00,4.00,99.90,1045065,28,19913,-58
2022-02-11 06:03:53,4.00,4.00,4.00,99.90,1045023,28,19955,-57
2022-02-11 06:04:24,3.90,3.90,3.90,99.90,1044967,28,19909,-59
2022-02-11 06:04:55,3.90,3.90,3.90,99.90,1044839,28,19964,-60
2022-02-11 06:05:25,3.90,3.90,3.90,99.90,1045075,28,19944,-59
2022-02-11 06:05:56,3.90,3.90,3.90,99.90,1045071,28,19905,-56
2022-02-11 06:06:26,3.90,3.90,3.90,99.90,1044876,28,19913,-57
2022-02-11 06:06:58,3.90,3.90,3.90,99.90,1045008,28,19912,-59
2022-02-11 06:07:29,3.90,3.90,3.90,99.90,1046183,28,19912,-58
2022-02-11 06:08:00,3.90,3.90,3.90,99.90,1045002,28,19935,-59
2022-02-11 06:08:30,3.90,3.90,3.90,99.90,1044554,28,19948,-58
2022-02-11 06:09:01,3.90,3.90,3.90,99.90,1044780,28,20342,-60
2022-02-11 06:09:31,3.90,3.90,3.90,99.90,1044699,28,20376,-59
2022-02-11 06:10:02,3.90,3.90,3.90,99.90,1044791,28,20488,-60
2022-02-11 06:10:33,3.90,3.90,3.90,99.90,1044959,28,19908,-60
2022-02-11 06:11:05,3.90,3.90,3.90,99.90,1045051,28,19904,-60
2022-02-11 06:11:35,3.90,3.90,3.90,99.90,1044710,28,19948,-57
2022-02-11 06:12:06,3.90,3.90,3.90,99.90,1044805,28,19905,-58
2022-02-11 06:12:37,3.80,3.80,3.80,99.90,1044678,28,20431,-60
2022-02-11 06:13:07,3.90,3.90,3.90,99.90,1044801,28,19993,-58
2022-02-11 06:13:38,3.90,3.90,3.90,99.90,1045033,28,20031,-58
2022-02-11 06:14:09,3.90,3.90,3.90,99.90,1045035,28,19957,-59
2022-02-11 06:14:41,3.80,3.80,3.80,99.90,1044628,28,19911,-57
2022-02-11 06:15:12,3.80,3.80,3.80,99.90,1045112,28,19907,-59
2022-02-11 06:15:43,3.80,3.80,3.80,99.90,1045058,28,19912,-60
2022-02-11 06:16:13,3.80,3.80,3.80,99.90,1045779,28,19908,-58
2022-02-11 06:16:44,3.80,3.80,3.80,99.90,1049143,28,20015,-57
2022-02-11 06:17:14,3.90,3.90,3.90,99.90,1048906,28,19988,-57
2022-02-11 06:17:45,3.80,3.80,3.80,99.90,1048919,28,19916,-59
2022-02-11 06:18:16,3.80,3.80,3.80,99.90,1053088,28,19946,-61
2022-02-11 06:18:46,3.80,3.80,3.80,99.90,1048892,28,19904,-60
2022-02-11 06:19:17,3.80,3.80,3.80,99.90,1049888,28,20283,-58
2022-02-11 06:19:48,3.80,3.80,3.80,99.90,1048799,28,20389,-60
2022-02-11 06:20:27,3.80,3.80,3.80,99.90,1044603,28,19908,-59
2022-02-11 06:20:57,3.80,3.80,3.80,99.90,1044993,28,19912,-59
2022-02-11 06:21:28,3.80,3.80,3.80,99.90,1045034,28,20367,-57
2022-02-11 06:21:59,3.80,3.80,3.80,99.90,1045010,28,19905,-59
2022-02-11 06:22:29,3.80,3.80,3.80,99.90,1044928,28,19944,-60
2022-02-11 06:23:00,3.80,3.80,3.80,99.90,1044934,28,19999,-60
2022-02-11 06:23:31,3.80,3.80,3.80,99.90,1044603,28,19901,-58
2022-02-11 06:24:02,3.80,3.80,3.80,99.90,1044934,28,19931,-61
2022-02-11 06:24:32,3.70,3.70,3.70,99.90,1045036,28,20012,-60
2022-02-11 06:25:03,3.70,3.70,3.70,99.90,1044635,28,20328,-58
2022-02-11 06:25:34,3.70,3.70,3.70,99.90,1044642,28,19908,-60
2022-02-11 06:26:05,3.70,3.70,3.70,99.90,1044647,28,20039,-60
2022-02-11 06:26:35,3.70,3.70,3.70,99.90,1044776,28,19915,-57
2022-02-11 06:27:06,3.70,3.70,3.70,99.90,1044898,28,20321,-58
2022-02-11 06:27:36,3.60,3.60,3.60,99.90,1044569,28,20003,-58
2022-02-11 06:28:07,3.70,3.70,3.70,99.90,1044696,28,19909,-59
2022-02-11 06:28:37,3.70,3.70,3.70,99.90,1044711,28,19970,-59
2022-02-11 06:29:08,3.60,3.60,3.60,99.90,1040385,28,19913,-58
2022-02-11 06:29:38,3.60,3.60,3.60,99.90,1040183,28,19905,-59
2022-02-11 06:30:09,3.60,3.60,3.60,99.90,1040624,28,19940,-60
2022-02-11 06:30:40,3.60,3.60,3.60,99.90,1045538,28,19948,-59
2022-02-11 06:31:10,3.60,3.60,3.60,99.90,1045156,28,19958,-59
2022-02-11 06:31:41,3.60,3.60,3.60,99.90,1049051,28,19905,-59
2022-02-11 06:32:11,3.60,3.60,3.60,99.90,1049057,28,19951,-60
2022-02-11 06:32:42,3.60,3.60,3.60,99.90,1049083,28,19979,-59
2022-02-11 06:33:13,3.60,3.60,3.60,99.90,1048982,28,19958,-60
2022-02-11 06:33:43,3.60,3.60,3.60,99.90,1048906,28,19987,-57
2022-02-11 06:34:14,3.50,3.50,3.50,99.90,1049049,28,19911,-59
2022-02-11 06:34:44,3.50,3.50,3.50,99.90,1049098,28,19912,-57
2022-02-11 06:35:15,3.50,3.50,3.50,99.90,1049169,28,19915,-59
2022-02-11 06:35:45,3.50,3.50,3.50,99.90,1057024,28,19939,-60
2022-02-11 06:36:16,3.50,3.50,3.50,99.90,1054477,28,19911,-59
2022-02-11 06:36:46,3.50,3.50,3.50,99.90,1052987,28,19908,-59
2022-02-11 06:37:17,3.50,3.50,3.50,99.90,1052713,28,19940,-58
2022-02-11 06:37:50,3.50,3.50,3.50,99.90,1048945,28,19938,-59
2022-02-11 06:38:20,3.50,3.50,3.50,99.90,1049082,28,19904,-57
2022-02-11 06:38:51,3.50,3.50,3.50,99.90,1048995,28,20280,-59
2022-02-11 06:39:24,3.50,3.50,3.50,99.90,1049140,28,19905,-56
2022-02-11 06:39:55,3.50,3.50,3.50,99.90,1048912,28,19958,-59
2022-02-11 06:40:29,3.50,3.50,3.50,99.90,1049170,28,19999,-60
2022-02-11 06:40:59,3.50,3.50,3.50,99.90,1048745,28,19911,-58
2022-02-11 06:41:30,3.50,3.50,3.50,99.90,1049073,28,19908,-59
2022-02-11 06:42:01,3.50,3.50,3.50,99.90,1049011,28,19924,-59
2022-02-11 06:42:32,3.50,3.50,3.50,99.90,1049071,28,19904,-59
2022-02-11 06:43:02,3.50,3.50,3.50,99.90,1049115,28,20237,-58
2022-02-11 06:43:33,3.40,3.40,3.40,99.90,1049127,28,19916,-59
2022-02-11 06:44:03,3.40,3.40,3.40,99.90,1048969,28,19944,-58
2022-02-11 06:44:34,3.40,3.40,3.40,99.90,1048739,28,20280,-59
2022-02-11 06:45:05,3.40,3.40,3.40,99.90,1048984,28,19904,-60
2022-02-11 06:45:35,3.40,3.40,3.40,99.90,1048748,28,19918,-62
2022-02-11 06:46:06,3.40,3.40,3.40,99.90,1047313,28,20268,-57
2022-02-11 06:46:36,3.40,3.40,3.40,99.90,1048416,28,20257,-58
2022-02-11 06:47:07,3.40,3.40,3.40,99.90,1048753,28,19915,-59
2022-02-11 06:47:38,3.40,3.40,3.40,99.90,1057111,28,19900,-60
2022-02-11 06:48:08,3.40,3.40,3.40,99.90,1048551,28,19911,-60
2022-02-11 06:48:39,3.40,3.40,3.40,99.90,1048793,28,19928,-57
2022-02-11 06:49:09,3.40,3.40,3.40,99.90,1048625,28,19912,-58
2022-02-11 06:49:40,3.30,3.30,3.30,99.90,1044665,28,19924,-57
2022-02-11 06:50:10,3.30,3.30,3.30,99.90,1048258,28,19940,-58
2022-02-11 06:50:41,3.30,3.30,3.30,99.90,1044631,28,19908,-58
2022-02-11 06:51:11,3.30,3.30,3.30,99.90,1044590,28,20334,-54
2022-02-11 06:51:42,3.30,3.30,3.30,99.90,1044942,28,19904,-60
2022-02-11 06:52:12,3.40,3.40,3.40,99.90,1044558,28,19912,-60
2022-02-11 06:52:43,3.30,3.30,3.30,99.90,1044652,28,19999,-58
2022-02-11 06:53:14,3.30,3.30,3.30,99.90,1044886,28,19905,-59
2022-02-11 06:53:45,3.30,3.30,3.30,99.90,1044947,28,19908,-59
2022-02-11 06:54:15,3.30,3.30,3.30,99.90,1044730,28,19916,-56
2022-02-11 06:54:46,3.30,3.30,3.30,99.90,1044901,28,19897,-57
2022-02-11 06:55:16,3.30,3.30,3.30,99.90,1044911,28,19995,-57
2022-02-11 06:55:47,3.30,3.30,3.30,99.90,1044539,28,20288,-59
2022-02-11 06:56:18,3.20,3.20,3.20,99.90,1044453,28,19952,-59
2022-02-11 06:56:48,3.20,3.20,3.20,99.90,1044646,28,19908,-59
2022-02-11 06:57:19,3.20,3.20,3.20,99.90,1044613,28,19905,-57
2022-02-11 06:57:50,3.20,3.20,3.20,99.90,1044962,28,20003,-59
2022-02-11 06:58:22,3.20,3.20,3.20,99.90,1044825,28,19911,-59
2022-02-11 06:58:55,3.20,3.20,3.20,99.90,1044943,28,19901,-59
2022-02-11 06:59:25,3.20,3.20,3.20,99.90,1044654,28,19905,-59
2022-02-11 06:59:56,3.20,3.20,3.20,99.90,1044908,28,20409,-59
2022-02-11 07:00:26,3.20,3.20,3.20,99.90,1044823,28,19936,-59
2022-02-11 07:00:57,3.20,3.20,3.20,99.90,1044895,28,19907,-59
2022-02-11 07:01:27,3.20,3.20,3.20,99.90,1045018,28,19999,-59
2022-02-11 07:01:58,3.20,3.20,3.20,99.90,1044899,28,20003,-58
2022-02-11 07:02:29,3.20,3.20,3.20,99.90,1044859,28,19905,-59
2022-02-11 07:03:00,3.20,3.20,3.20,99.90,1044877,28,19904,-58
2022-02-11 07:03:31,3.20,3.20,3.20,99.90,1044891,28,19904,-58
2022-02-11 07:04:01,3.20,3.20,3.20,99.90,1044843,28,19905,-59
2022-02-11 07:04:32,3.20,3.20,3.20,99.90,1044946,28,19905,-58
2022-02-11 07:05:02,3.20,3.20,3.20,99.90,1048492,28,20019,-58
2022-02-11 07:05:33,3.20,3.20,3.20,99.90,1048662,28,20113,-59
2022-02-11 07:06:04,3.20,3.20,3.20,99.90,1044509,28,19905,-59
2022-02-11 07:06:34,3.20,3.20,3.20,99.90,1043522,28,19991,-63
2022-02-11 07:07:05,3.20,3.20,3.20,99.90,1040526,28,20000,-61
2022-02-11 07:07:36,3.20,3.20,3.20,99.90,1045953,28,19908,-62
2022-02-11 07:08:06,3.40,3.40,3.40,99.90,1048992,28,19980,-65
2022-02-11 07:08:37,3.40,3.40,3.40,99.90,1049003,28,19904,-63
2022-02-11 07:09:08,3.30,3.30,3.30,99.90,1048883,28,19912,-65
2022-02-11 07:09:38,3.40,3.40,3.40,99.90,1049089,28,20345,-64
2022-02-11 07:10:09,3.30,3.30,3.30,99.90,1049039,28,19911,-63
2022-02-11 07:10:40,3.30,3.30,3.30,99.90,1049005,28,19904,-54
2022-02-11 07:11:10,3.30,3.30,3.30,99.90,1048940,28,19935,-57
2022-02-11 07:11:41,3.20,3.20,3.20,99.90,1048747,28,19908,-59
2022-02-11 07:12:11,3.10,3.10,3.10,99.90,1049027,28,20015,-58
2022-02-11 07:12:42,3.10,3.10,3.10,99.90,1049076,28,20268,-58
2022-02-11 07:13:16,3.10,3.10,3.10,99.90,1048886,28,19904,-58
2022-02-11 07:13:46,3.10,3.10,3.10,99.90,1048700,28,19972,-59
2022-02-11 07:14:17,3.10,3.10,3.10,99.90,1048645,28,19912,-58
2022-02-11 07:14:47,3.10,3.10,3.10,99.90,1048968,28,19994,-58
2022-02-11 07:15:18,3.10,3.10,3.10,99.90,1048937,28,20357,-59
2022-02-11 07:15:48,3.10,3.10,3.10,99.90,1049032,28,19908,-58
2022-02-11 07:16:19,3.10,3.10,3.10,99.90,1048340,28,19905,-56
2022-02-11 07:16:49,3.10,3.10,3.10,99.90,1048725,28,19958,-57
2022-02-11 07:17:20,3.10,3.10,3.10,99.90,1048524,28,19912,-56
2022-02-11 07:17:51,3.10,3.10,3.10,99.90,1048707,28,19917,-58
2022-02-11 07:18:21,3.10,3.10,3.10,99.90,1048975,28,19904,-59
2022-02-11 07:18:52,3.00,3.00,3.00,99.90,1049030,28,19908,-59
2022-02-11 07:19:22,3.10,3.10,3.10,99.90,1048854,28,19908,-58
2022-02-11 07:19:53,3.00,3.00,3.00,99.90,1048998,28,19953,-58
2022-02-11 07:20:23,3.00,3.00,3.00,99.90,1049036,28,19904,-59
2022-02-11 07:20:54,3.00,3.00,3.00,99.90,1045969,28,19915,-58
2022-02-11 07:21:25,3.00,3.00,3.00,99.90,1044254,28,19908,-56
2022-02-11 07:22:00,3.00,3.00,3.00,99.90,1044524,28,19979,-59
2022-02-11 07:22:34,3.00,3.00,3.00,99.90,1044525,28,20007,-59
2022-02-11 07:23:05,3.00,3.00,3.00,99.90,1044580,28,19929,-58
2022-02-11 07:23:36,3.00,3.00,3.00,99.90,1044375,28,20418,-58
2022-02-11 07:24:06,3.00,3.00,3.00,99.90,1044535,28,19913,-59
2022-02-11 07:24:37,3.00,3.00,3.00,99.90,1044544,28,19904,-56
2022-02-11 07:25:09,3.00,3.00,3.00,99.90,1044519,28,19912,-61
2022-02-11 07:25:40,3.00,3.00,3.00,99.90,1044698,28,20022,-57
2022-02-11 07:26:11,3.00,3.00,3.00,99.90,1044401,28,19901,-57
2022-02-11 07:26:42,3.00,3.00,3.00,99.90,1044452,28,19990,-58
2022-02-11 07:27:12,3.00,3.00,3.00,99.90,1044573,28,19958,-58
2022-02-11 07:27:43,2.90,2.90,2.90,99.90,1044373,28,19987,-57
2022-02-11 07:28:15,2.90,2.90,2.90,99.90,1044859,28,19901,-57
2022-02-11 07:28:45,2.90,2.90,2.90,99.90,1044858,28,20265,-58
2022-02-11 07:29:16,2.90,2.90,2.90,99.90,1044542,28,19901,-57
2022-02-11 07:29:47,2.90,2.90,2.90,99.90,1044293,28,19943,-57
2022-02-11 07:30:20,2.80,2.80,2.80,99.90,1044516,28,19908,-56
2022-02-11 07:30:51,2.80,2.80,2.80,99.90,1040230,28,19951,-52
2022-02-11 07:31:22,2.80,2.80,2.80,99.90,1040994,28,19905,-54
2022-02-11 07:31:52,2.80,2.80,2.80,99.90,1045441,28,19904,-56
2022-02-11 07:32:25,2.80,2.80,2.80,99.90,1046248,28,20007,-58
2022-02-11 07:32:55,2.80,2.80,2.80,99.90,1048606,28,19904,-58
2022-02-11 07:33:26,2.80,2.80,2.80,99.90,1048657,28,19907,-58
2022-02-11 07:33:56,2.80,2.80,2.80,99.90,1048530,28,20381,-58
2022-02-11 07:34:27,2.80,2.80,2.80,99.90,1049073,28,20003,-59
2022-02-11 07:35:00,2.80,2.80,2.80,99.90,1048928,28,20357,-59
2022-02-11 07:35:30,2.90,2.90,2.90,99.90,1049013,28,19900,-59
2022-02-11 07:36:01,2.80,2.80,2.80,99.90,1048923,28,20258,-58
2022-02-11 07:36:31,2.80,2.80,2.80,99.90,1056626,28,19906,-59
2022-02-11 07:37:03,2.80,2.80,2.80,99.90,1052748,28,19934,-58
2022-02-11 07:37:35,2.80,2.80,2.80,99.90,1048913,28,19958,-57
2022-02-11 07:38:06,2.70,2.70,2.70,99.90,1048037,28,19995,-58
2022-02-11 07:38:36,2.70,2.70,2.70,99.90,1040371,28,19951,-58
2022-02-11 07:39:07,2.70,2.70,2.70,99.90,1040406,28,19905,-58
2022-02-11 07:39:37,2.80,2.80,2.80,99.90,1044595,28,20343,-59
2022-02-11 07:40:08,2.80,2.80,2.80,99.90,1048549,28,19900,-59
2022-02-11 07:40:39,2.70,2.70,2.70,99.90,1048996,28,19900,-58
2022-02-11 07:41:12,2.80,2.80,2.80,99.90,1048938,28,19900,-55
2022-02-11 07:41:43,2.80,2.80,2.80,99.90,1048676,28,19901,-59
2022-02-11 07:42:14,2.70,2.70,2.70,99.90,1048858,28,19911,-58
2022-02-11 07:42:46,2.70,2.70,2.70,99.90,1048920,28,20349,-57
2022-02-11 07:43:17,2.70,2.70,2.70,99.90,1048894,28,19911,-56
2022-02-11 07:43:48,2.70,2.70,2.70,99.90,1048866,28,19908,-58
2022-02-11 07:44:18,2.70,2.70,2.70,99.90,1048520,28,19916,-58
2022-02-11 07:44:49,2.80,2.80,2.80,99.90,1048929,28,19904,-58
2022-02-11 07:45:20,2.80,2.80,2.80,99.90,1048725,28,20301,-58
2022-02-11 07:45:51,2.80,2.80,2.80,99.90,1048979,28,20376,-58
2022-02-11 07:46:21,2.80,2.80,2.80,99.90,1047044,28,19907,-59
2022-02-11 07:46:52,2.70,2.70,2.70,99.90,1048961,28,19908,-58
2022-02-11 07:47:23,2.70,2.70,2.70,99.90,1048836,28,19904,-58
2022-02-11 07:47:53,2.70,2.70,2.70,99.90,1048982,28,19908,-58
2022-02-11 07:48:24,2.70,2.70,2.70,99.90,1048876,28,19920,-59
2022-02-11 07:48:55,2.70,2.70,2.70,99.90,1048675,28,19936,-58
2022-02-11 07:49:26,2.70,2.70,2.70,99.90,1048530,28,20266,-58
2022-02-11 07:49:57,2.70,2.70,2.70,99.90,1048681,28,19912,-58
2022-02-11 07:50:27,2.70,2.70,2.70,99.90,1048598,28,19912,-56
2022-02-11 07:51:00,2.70,2.70,2.70,99.90,1048639,28,20014,-58
2022-02-11 07:51:30,2.80,2.80,2.80,99.90,1048307,28,19957,-58
2022-02-11 07:52:01,2.70,2.70,2.70,99.90,1048944,28,20420,-59
2022-02-11 07:52:32,2.70,2.70,2.70,99.90,1048524,28,19927,-58
2022-02-11 07:53:02,2.70,2.70,2.70,99.90,1048875,28,20423,-58
2022-02-11 07:53:34,2.70,2.70,2.70,99.90,1056994,28,19911,-58
2022-02-11 07:54:05,2.80,2.80,2.80,99.90,1057055,28,20333,-58
2022-02-11 07:54:35,2.80,2.80,2.80,99.90,1056969,28,20048,-58
2022-02-11 07:55:06,2.80,2.80,2.80,99.90,1056462,28,19903,-57
2022-02-11 07:55:37,2.70,2.70,2.70,99.90,1048866,28,19919,-57
2022-02-11 07:56:07,2.70,2.70,2.70,99.90,1048860,28,19904,-58
2022-02-11 07:56:39,2.80,2.80,2.80,99.90,1048591,28,19912,-58
2022-02-11 07:57:10,2.70,2.70,2.70,99.90,1048857,28,20395,-57
2022-02-11 07:57:40,2.70,2.70,2.70,99.90,1048997,28,19904,-57
2022-02-11 07:58:13,2.70,2.70,2.70,99.90,1048914,28,19908,-57
2022-02-11 07:58:43,2.80,2.80,2.80,99.90,1048751,28,19955,-58
2022-02-11 07:59:14,2.80,2.80,2.80,99.90,1056510,27,19904,-57
2022-02-11 07:59:44,2.80,2.80,2.80,99.90,1057068,28,19904,-58
2022-02-11 08:00:15,2.80,2.80,2.80,99.90,1057009,28,19903,-58
2022-02-11 08:00:46,2.80,2.80,2.80,99.90,1056338,28,19904,-57
2022-02-11 08:01:19,2.80,2.80,2.80,99.90,1048939,28,19908,-57
2022-02-11 08:01:50,2.80,2.80,2.80,99.90,1048888,28,19905,-58
2022-02-11 08:02:21,2.80,2.80,2.80,99.90,1048400,28,19905,-56
2022-02-11 08:02:52,2.80,2.80,2.80,99.90,1044731,28,19915,-57
2022-02-11 08:03:25,2.80,2.80,2.80,99.90,1044676,28,19947,-57
2022-02-11 08:03:57,2.80,2.80,2.80,99.90,1044533,28,20011,-57
2022-02-11 08:04:29,2.80,2.80,2.80,99.90,1044407,28,19905,-56
2022-02-11 08:04:59,2.80,2.80,2.80,99.90,1049175,28,19919,-58
2022-02-11 08:05:30,2.80,2.80,2.80,99.90,1049712,28,19962,-57
2022-02-11 08:06:00,2.80,2.80,2.80,99.90,1053604,28,19904,-57
2022-02-11 08:06:31,2.70,2.70,2.70,99.90,1053118,28,19908,-55
2022-02-11 08:07:01,2.70,2.70,2.70,99.90,1049301,28,19908,-56
2022-02-11 08:07:32,2.70,2.70,2.70,99.90,1049324,28,19912,-57
2022-02-11 08:08:03,2.70,2.70,2.70,99.90,1047979,28,20300,-56
2022-02-11 08:08:33,2.70,2.70,2.70,99.90,1047113,28,19912,-57
2022-02-11 08:09:04,2.70,2.70,2.70,99.90,1045465,28,19944,-57
2022-02-11 08:09:35,2.70,2.70,2.70,99.90,1045497,28,19905,-57
2022-02-11 08:10:05,2.70,2.70,2.70,99.90,1045426,28,19912,-57
2022-02-11 08:10:36,2.70,2.70,2.70,99.90,1045597,28,19908,-57
2022-02-11 08:11:06,2.70,2.70,2.70,99.90,1045541,28,19905,-57
2022-02-11 08:11:37,2.70,2.70,2.70,99.90,1045443,28,20408,-56
2022-02-11 08:12:08,2.70,2.70,2.70,99.90,1049255,28,20412,-55
2022-02-11 08:12:39,2.70,2.70,2.70,99.90,1049696,28,19908,-55
2022-02-11 08:13:10,2.70,2.70,2.70,99.90,1049640,28,19905,-57
2022-02-11 08:13:40,2.70,2.70,2.70,99.90,1049342,28,19904,-56
2022-02-11 08:14:11,2.70,2.70,2.70,99.90,1049307,28,19916,-56
2022-02-11 08:14:42,2.70,2.70,2.70,99.90,1049727,28,20395,-57
2022-02-11 08:15:12,2.70,2.70,2.70,99.90,1049668,28,20329,-56
2022-02-11 08:15:43,2.70,2.70,2.70,99.90,1049593,28,20012,-55
2022-02-11 08:16:14,2.70,2.70,2.70,99.90,1049729,28,19908,-57
2022-02-11 08:16:44,2.70,2.70,2.70,99.90,1049366,28,20312,-57
2022-02-11 08:17:15,2.70,2.70,2.70,99.90,1049608,28,19913,-57
2022-02-11 08:17:46,2.70,2.70,2.70,99.90,1049646,28,19904,-56
2022-02-11 08:18:16,2.70,2.70,2.70,99.90,1049677,28,19991,-55
2022-02-11 08:18:47,2.70,2.70,2.70,99.90,1049762,28,19912,-57
2022-02-11 08:19:22,2.70,2.70,2.70,99.90,1049587,28,20257,-58
2022-02-11 08:19:52,2.70,2.70,2.70,99.90,1049667,28,19905,-56
2022-02-11 08:20:23,2.70,2.70,2.70,99.90,1049696,28,19905,-57
2022-02-11 08:20:54,2.70,2.70,2.70,99.90,1049696,28,20352,-57
2022-02-11 08:21:25,2.70,2.70,2.70,99.90,1049337,28,19951,-56
2022-02-11 08:21:55,2.70,2.70,2.70,99.90,1049559,28,19912,-57
2022-02-11 08:22:26,2.70,2.70,2.70,99.90,1049573,28,19904,-56
2022-02-11 08:22:57,2.70,2.70,2.70,99.90,1049643,28,20229,-56
2022-02-11 08:23:28,2.70,2.70,2.70,99.90,1047570,28,19904,-56
2022-02-11 08:23:59,2.70,2.70,2.70,99.90,1045411,28,19913,-56
2022-02-11 08:24:30,2.70,2.70,2.70,99.90,1045501,28,19904,-56
2022-02-11 08:25:00,2.70,2.70,2.70,99.90,1045555,28,20336,-56
2022-02-11 08:25:34,2.70,2.70,2.70,99.90,1045479,28,20235,-57
2022-02-11 08:26:05,2.70,2.70,2.70,99.90,1045098,28,20376,-56
2022-02-11 08:26:35,2.70,2.70,2.70,99.90,1044976,28,19908,-56
2022-02-11 08:27:06,2.70,2.70,2.70,99.90,1047885,28,19965,-58
2022-02-11 08:27:36,2.70,2.70,2.70,99.90,1049387,28,20407,-56
2022-02-11 08:28:07,2.70,2.70,2.70,99.90,1049566,28,19905,-56
2022-02-11 08:28:37,2.70,2.70,2.70,99.90,1049661,28,19942,-57
2022-02-11 08:29:09,2.80,2.80,2.80,99.90,1049351,28,19999,-58
2022-02-11 08:29:40,2.80,2.80,2.80,99.90,1049545,28,19908,-54
2022-02-11 08:30:11,2.80,2.80,2.80,99.90,1049548,28,20042,-57
2022-02-11 08:30:42,2.70,2.70,2.70,99.90,1049650,28,19958,-57
2022-02-11 08:31:13,2.70,2.70,2.70,99.90,1049608,28,20341,-57
2022-02-11 08:31:43,2.70,2.70,2.70,99.90,1057031,28,19950,-56
2022-02-11 08:32:14,2.70,2.70,2.70,99.90,1056469,28,19907,-57
2022-02-11 08:32:44,2.70,2.70,2.70,99.90,1053866,28,20321,-54
2022-02-11 08:33:21,2.70,2.70,2.70,99.90,1053336,28,19999,-57
2022-02-11 08:33:52,2.80,2.80,2.80,99.90,1045448,28,19905,-58
2022-02-11 08:34:23,2.80,2.80,2.80,99.90,1045410,28,19911,-58
2022-02-11 08:34:53,2.70,2.70,2.70,99.90,1045520,28,19905,-57
2022-02-11 08:35:24,2.70,2.70,2.70,99.90,1045434,28,19905,-57
2022-02-11 08:35:55,2.80,2.80,2.80,99.90,1053410,28,20359,-58
2022-02-11 08:36:25,2.80,2.80,2.80,99.90,1053382,28,20344,-58
2022-02-11 08:36:56,2.80,2.80,2.80,99.90,1053703,28,19911,-58
2022-02-11 08:37:27,2.80,2.80,2.80,99.90,1049009,28,19905,-57
2022-02-11 08:37:57,2.80,2.80,2.80,99.90,1046737,28,19905,-56
2022-02-11 08:38:28,2.70,2.70,2.70,99.90,1049197,28,19908,-58
2022-02-11 08:38:58,2.70,2.70,2.70,99.90,1049242,28,20344,-55
2022-02-11 08:39:29,2.80,2.80,2.80,99.90,1049620,28,19951,-57
2022-02-11 08:39:59,2.80,2.80,2.80,99.90,1049534,28,20277,-57
2022-02-11 08:40:35,2.80,2.80,2.80,99.90,1049244,28,19905,-56
2022-02-11 08:41:07,2.80,2.80,2.80,99.90,1049499,28,19908,-56
2022-02-11 08:41:37,2.80,2.80,2.80,99.90,1049559,28,19926,-55
2022-02-11 08:42:08,2.80,2.80,2.80,99.90,1049604,28,19912,-57
2022-02-11 08:42:39,2.70,2.70,2.70,99.90,1047775,28,19969,-55
2022-02-11 08:43:09,2.70,2.70,2.70,99.90,1047189,28,19908,-56
2022-02-11 08:43:40,2.70,2.70,2.70,99.90,1045389,28,19958,-56
2022-02-11 08:44:10,2.80,2.80,2.80,99.90,1045050,28,19908,-57
2022-02-11 08:44:41,2.70,2.70,2.70,99.90,1045420,28,19911,-58
2022-02-11 08:45:11,2.70,2.70,2.70,99.90,1045461,28,20370,-58
2022-02-11 08:45:42,2.70,2.70,2.70,99.90,1045450,28,19970,-58
2022-02-11 08:46:12,2.80,2.80,2.80,99.90,1045357,28,19905,-57
2022-02-11 08:46:43,2.70,2.70,2.70,99.90,1046244,28,20162,-57
2022-02-11 08:47:14,2.70,2.70,2.70,99.90,1045385,28,20273,-56
2022-02-11 08:47:44,2.70,2.70,2.70,99.90,1045463,28,19955,-57
2022-02-11 08:48:15,2.70,2.70,2.70,99.90,1046351,28,20360,-57
2022-02-11 08:48:46,2.70,2.70,2.70,99.90,1049390,28,19904,-57
2022-02-11 08:49:16,2.70,2.70,2.70,99.90,1049195,28,19901,-57
2022-02-11 08:49:47,2.70,2.70,2.70,99.90,1047355,28,19911,-58
2022-02-11 08:50:18,2.70,2.70,2.70,99.90,1045362,28,19931,-56
2022-02-11 08:50:49,2.70,2.70,2.70,99.90,1049443,28,19908,-57
2022-02-11 08:51:19,2.70,2.70,2.70,99.90,1049465,28,20280,-57
2022-02-11 08:51:50,2.70,2.70,2.70,99.90,1046588,28,20342,-57
2022-02-11 08:52:25,2.70,2.70,2.70,99.90,1045096,28,20245,-56
2022-02-11 08:52:56,2.70,2.70,2.70,99.90,1045013,28,19901,-57
2022-02-11 08:53:27,2.70,2.70,2.70,99.90,1045145,28,19900,-56
2022-02-11 08:53:58,2.70,2.70,2.70,99.90,1048238,28,19916,-56
2022-02-11 08:54:29,2.70,2.70,2.70,99.90,1049252,28,19911,-59
2022-02-11 08:54:59,2.80,2.80,2.80,99.90,1044591,28,19901,-57
2022-02-11 08:55:30,2.80,2.80,2.80,99.90,1044264,28,19913,-56
2022-02-11 08:56:03,2.90,2.90,2.90,99.90,1049624,28,19900,-58
2022-02-11 08:56:34,2.90,2.90,2.90,99.90,1050181,28,19912,-57
2022-02-11 08:57:05,2.90,2.90,2.90,99.90,1054394,28,19908,-56
2022-02-11 08:57:44,3.00,3.00,3.00,99.90,1047444,28,19911,-58
2022-02-11 08:58:19,3.00,3.00,3.00,99.90,1045290,28,19905,-57
2022-02-11 08:58:49,3.00,3.00,3.00,99.90,1044863,28,19948,-57
2022-02-11 08:59:21,3.00,3.00,3.00,99.90,1044489,28,19912,-57
2022-02-11 08:59:51,2.90,2.90,2.90,99.90,1045590,28,20292,-58
2022-02-11 09:00:22,3.00,3.00,3.00,99.90,1044947,28,19905,-57
2022-02-11 09:00:53,2.90,2.90,2.90,99.90,1045374,28,19901,-55
2022-02-11 09:01:23,2.90,2.90,2.90,99.90,1045143,28,19951,-57
2022-02-11 09:01:54,2.90,2.90,2.90,99.90,1046382,28,19901,-57
2022-02-11 09:02:24,2.90,2.90,2.90,99.90,1045354,28,20230,-57
2022-02-11 09:02:55,2.90,2.90,2.90,99.90,1045279,28,19907,-59
2022-02-11 09:03:26,2.80,2.80,2.80,99.90,1045226,28,19909,-57
2022-02-11 09:03:56,2.80,2.80,2.80,99.90,1047192,28,19936,-57
2022-02-11 09:04:27,2.80,2.80,2.80,99.90,1047797,28,20343,-57
2022-02-11 09:04:58,2.80,2.80,2.80,99.90,1048740,28,20368,-57
2022-02-11 09:05:29,2.80,2.80,2.80,99.90,1045066,28,19936,-58
2022-02-11 09:06:00,2.80,2.80,2.80,99.90,1045311,28,20007,-57
2022-02-11 09:06:30,2.80,2.80,2.80,99.90,1045263,28,19911,-57
2022-02-11 09:07:01,2.80,2.80,2.80,99.90,1046393,28,19912,-56
2022-02-11 09:07:32,2.80,2.80,2.80,99.90,1046994,28,20416,-53
2022-02-11 09:08:02,2.80,2.80,2.80,99.90,1049460,28,20297,-56
2022-02-11 09:08:34,2.80,2.80,2.80,99.90,1049312,28,19991,-55
2022-02-11 09:09:08,2.80,2.80,2.80,99.90,1045632,28,19901,-57
2022-02-11 09:09:39,2.70,2.70,2.70,99.90,1045090,28,19905,-57
2022-02-11 09:10:09,2.70,2.70,2.70,99.90,1045192,28,19974,-56
2022-02-11 09:10:40,2.70,2.70,2.70,99.90,1045266,28,19950,-54
2022-02-11 09:11:16,2.70,2.70,2.70,99.90,1045203,28,19996,-50
2022-02-11 09:11:46,2.70,2.70,2.70,99.90,1045139,28,19915,-54
2022-02-11 09:12:17,2.80,2.80,2.80,99.90,1045745,28,19944,-57
2022-02-11 09:12:48,2.80,2.80,2.80,99.90,1045265,28,20261,-55
2022-02-11 09:13:19,2.80,2.80,2.80,99.90,1045249,28,19901,-57
2022-02-11 09:13:50,2.80,2.80,2.80,99.90,1045093,28,19905,-56
2022-02-11 09:14:21,2.90,2.90,2.90,99.90,1044800,28,20324,-55
2022-02-11 09:14:52,2.80,2.80,2.80,99.90,1045138,28,20265,-53
2022-02-11 09:15:23,2.80,2.80,2.80,99.90,1044847,28,19988,-56
2022-02-11 09:15:54,2.90,2.90,2.90,99.90,1044888,28,20247,-57
2022-02-11 09:16:25,2.80,2.80,2.80,99.90,1045310,28,20316,-54
2022-02-11 09:16:55,2.80,2.80,2.80,99.90,1045307,28,19910,-56
2022-02-11 09:17:26,2.80,2.80,2.80,99.90,1049326,28,19901,-56
2022-02-11 09:17:56,2.80,2.80,2.80,99.90,1049119,28,19901,-51
2022-02-11 09:18:27,2.90,2.90,2.90,99.90,1049242,28,19900,-55
2022-02-11 09:18:58,2.90,2.90,2.90,99.90,1049246,28,19911,-56
2022-02-11 09:19:29,3.00,3.00,3.00,99.90,1049335,28,20269,-54
2022-02-11 09:19:59,3.00,3.00,3.00,99.90,1049171,28,19935,-55
2022-02-11 09:20:30,3.00,3.00,3.00,99.90,1049261,28,20273,-52
2022-02-11 09:21:00,3.10,3.10,3.10,99.90,1048100,28,20458,-52
2022-02-11 09:21:31,3.10,3.10,3.10,99.90,1044562,28,19900,-55
2022-02-11 09:22:02,3.10,3.10,3.10,99.90,1052814,28,19931,-54
2022-02-11 09:22:33,3.20,3.20,3.20,99.90,1052929,28,19900,-53
2022-02-11 09:23:03,3.20,3.20,3.20,99.90,1053014,28,19907,-55
2022-02-11 09:23:34,3.30,3.30,3.30,99.90,1052737,28,19991,-54
2022-02-11 09:24:05,3.30,3.30,3.30,99.90,1044689,28,19967,-56
2022-02-11 09:24:36,3.30,3.30,3.30,99.90,1045098,28,19995,-56
2022-02-11 09:25:07,3.40,3.40,3.40,99.90,1044993,28,19910,-55
2022-02-11 09:25:37,3.40,3.40,3.40,99.90,1044660,28,19905,-54
2022-02-11 09:26:08,3.30,3.30,3.30,99.90,1044631,28,19908,-54
2022-02-11 09:26:39,3.20,3.20,3.20,99.90,1044632,28,19908,-54
2022-02-11 09:27:10,3.10,3.10,3.10,99.90,1044757,28,19909,-53
2022-02-11 09:27:44,3.10,3.10,3.10,99.90,1044739,28,19904,-56
2022-02-11 09:28:14,3.10,3.10,3.10,99.90,1044697,28,20324,-50
2022-02-11 09:28:45,3.00,3.00,3.00,99.90,1041140,28,19909,-55
2022-02-11 09:29:16,3.00,3.00,3.00,99.90,1044482,28,19908,-53
2022-02-11 09:29:47,3.00,3.00,3.00,99.90,1047471,28,19911,-57
2022-02-11 09:30:21,3.00,3.00,3.00,99.90,1044878,28,19912,-56
2022-02-11 09:30:52,2.90,2.90,2.90,99.90,1048807,28,19940,-53
2022-02-11 09:31:27,2.90,2.90,2.90,99.90,1048823,28,19908,-56
2022-02-11 09:31:57,2.90,2.90,2.90,99.90,1049235,28,19904,-52
2022-02-11 09:32:29,2.80,2.80,2.80,99.90,1048670,28,20373,-53
2022-02-11 09:33:00,2.90,2.90,2.90,99.90,1049001,28,19911,-52
2022-02-11 09:33:30,3.00,3.00,3.00,99.90,1044616,28,19944,-56
2022-02-11 09:34:05,3.10,3.10,3.10,99.90,1045135,28,19916,-55
2022-02-11 09:34:37,3.20,3.20,3.20,99.90,1048674,28,19905,-53
2022-02-11 09:35:09,3.10,3.10,3.10,99.90,1048894,28,19908,-51
2022-02-11 09:35:40,3.10,3.10,3.10,99.90,1048784,28,20277,-55
2022-02-11 09:36:11,3.20,3.20,3.20,99.90,1049009,28,19904,-50
2022-02-11 09:36:42,3.20,3.20,3.20,99.90,1048948,28,19904,-51
2022-02-11 09:37:12,3.20,3.20,3.20,99.90,1049068,28,19904,-55
2022-02-11 09:37:43,3.20,3.20,3.20,99.90,1049383,28,19911,-55
2022-02-11 09:38:14,3.20,3.20,3.20,99.90,1049377,28,20359,-54
2022-02-11 09:38:44,3.30,3.30,3.30,99.90,1048968,28,19904,-57
2022-02-11 09:39:15,3.50,3.50,3.50,99.90,1049236,28,19911,-55
2022-02-11 09:39:47,3.70,3.70,3.70,99.90,1049106,28,19995,-51
2022-02-11 09:40:18,3.90,3.90,3.90,99.90,1049303,28,19905,-55
2022-02-11 09:40:50,4.20,4.20,4.20,99.90,1048978,28,19908,-56
2022-02-11 09:41:20,4.40,4.40,4.40,99.90,1049181,28,19904,-54
2022-02-11 09:41:51,4.60,4.60,4.60,99.90,1049297,28,19904,-56
2022-02-11 09:42:22,4.90,4.90,4.90,99.90,1049036,28,20384,-53
2022-02-11 09:42:54,5.20,5.20,5.20,99.90,1049172,28,20380,-55
2022-02-11 09:43:25,5.20,5.20,5.20,99.90,1057034,28,19903,-55
2022-02-11 09:43:56,5.50,5.50,5.50,99.90,1056841,28,20302,-55
2022-02-11 09:44:28,5.60,5.60,5.60,99.90,1057131,28,19947,-57
2022-02-11 09:45:00,5.70,5.70,5.70,99.90,1056230,28,20245,-49
2022-02-11 09:45:30,5.40,5.40,5.40,99.90,1057281,28,19949,-50
2022-02-11 09:46:01,5.40,5.40,5.40,99.90,1057328,28,19904,-51
2022-02-11 09:46:33,5.20,5.20,5.20,99.90,1056039,28,19911,-54
2022-02-11 09:47:03,5.10,5.10,5.10,99.90,1052139,28,19908,-54
2022-02-11 09:47:35,5.10,5.10,5.10,99.90,1045162,28,19928,-56
2022-02-11 09:48:06,5.10,5.10,5.10,99.90,1044810,28,20315,-55
2022-02-11 09:48:36,5.40,5.40,5.40,99.90,1044747,28,19951,-56
2022-02-11 09:49:07,5.50,5.50,5.50,99.90,1044565,28,19911,-55
2022-02-11 09:49:38,5.60,5.60,5.60,99.90,1044696,28,19896,-55
2022-02-11 09:50:09,5.30,5.30,5.30,99.90,1044610,28,19924,-53
2022-02-11 09:50:39,5.60,5.60,5.60,99.90,1045221,28,19901,-56
2022-02-11 09:51:10,5.80,5.80,5.80,99.90,1044840,28,20453,-54
2022-02-11 09:51:42,6.00,6.00,6.00,99.90,1044999,28,20264,-54
2022-02-11 09:52:14,6.00,6.00,6.00,99.90,1044898,28,19905,-56
2022-02-11 09:52:48,6.10,6.10,6.10,99.90,1045099,28,19948,-54
2022-02-11 09:53:19,6.20,6.20,6.20,99.90,1044934,28,20405,-56
2022-02-11 09:53:51,6.50,6.50,6.50,99.90,1045053,28,19927,-55
2022-02-11 09:54:22,6.70,6.70,6.70,99.90,1044861,28,19908,-57
2022-02-11 09:55:12,6.80,6.80,6.80,99.90,1044911,28,19908,-55
2022-02-11 09:55:43,7.00,7.00,7.00,99.90,1044769,28,19947,-56
2022-02-11 09:56:13,6.90,6.90,6.90,99.90,1044504,28,19947,-56
2022-02-11 09:56:44,7.10,7.10,7.10,99.90,1040468,28,19956,-54
2022-02-11 09:57:19,7.40,7.40,7.40,99.90,1040455,28,19912,-56
2022-02-11 09:57:50,7.40,7.40,7.40,99.90,1041080,28,20345,-56
2022-02-11 09:58:20,7.40,7.40,7.40,99.90,1044669,28,19909,-55
2022-02-11 09:58:51,7.40,7.40,7.40,99.90,1044646,28,19983,-56
2022-02-11 09:59:22,7.30,7.30,7.30,99.90,1044791,28,19931,-55
2022-02-11 09:59:53,7.50,7.50,7.50,99.90,1044808,28,19931,-54
2022-02-11 10:00:25,7.60,7.60,7.60,99.90,1044956,28,20278,-55
2022-02-11 10:00:56,7.50,7.50,7.50,99.90,1044520,28,20074,-57
2022-02-11 10:01:26,7.20,7.20,7.20,99.90,1044757,28,19905,-56
2022-02-11 10:01:59,7.10,7.10,7.10,99.90,1044417,28,20282,-56
2022-02-11 10:02:29,7.20,7.20,7.20,99.90,1044704,28,20360,-55
2022-02-11 10:03:18,7.50,7.50,7.50,99.90,1045025,28,19901,-54
2022-02-11 10:04:07,7.60,7.60,7.60,99.90,1045460,28,19908,-57
2022-02-11 10:04:39,7.90,7.90,7.90,99.90,1044842,28,19904,-56
2022-02-11 10:05:18,8.10,8.10,8.10,99.90,1044820,28,20297,-55
2022-02-11 10:05:50,8.40,8.40,8.40,99.90,1044899,28,20349,-56
2022-02-11 10:06:29,7.90,7.90,7.90,99.90,1044813,28,19927,-53
2022-02-11 10:07:00,7.90,7.90,7.90,99.90,1045072,28,19987,-55
2022-02-11 10:07:30,7.90,7.90,7.90,99.90,1044777,28,19961,-50
2022-02-11 10:08:01,7.30,7.30,7.30,99.90,1052675,28,19906,-56
2022-02-11 10:08:33,6.90,6.90,6.90,99.90,1052845,28,19904,-56
2022-02-11 10:09:05,7.10,7.10,7.10,99.90,1053043,28,19900,-54
2022-02-11 10:09:36,7.00,7.00,7.00,99.90,1051951,28,19915,-56
2022-02-11 10:10:07,6.60,6.60,6.60,99.90,1044738,28,20316,-56
2022-02-11 10:10:42,6.00,6.00,6.00,99.90,1044503,28,19900,-52
2022-02-11 10:11:15,5.60,5.60,5.60,99.90,1044511,28,19904,-52
2022-02-11 10:11:46,5.40,5.40,5.40,99.90,1044595,28,19999,-56
2022-02-11 10:12:17,5.60,5.60,5.60,99.90,1044372,28,19905,-53
2022-02-11 10:12:47,5.80,5.80,5.80,99.90,1044947,28,20415,-55
2022-02-11 10:13:19,6.00,6.00,6.00,99.90,1044316,28,19936,-56
2022-02-11 10:13:50,6.40,6.40,6.40,99.90,1044274,28,19988,-56
2022-02-11 10:14:20,6.50,6.50,6.50,99.90,1044466,28,19909,-53
2022-02-11 10:14:51,6.20,6.20,6.20,99.90,1044647,28,19905,-53
2022-02-11 10:15:21,6.10,6.10,6.10,99.90,1045084,28,19940,-54
2022-02-11 10:15:55,6.10,6.10,6.10,99.90,1045090,28,20003,-52
2022-02-11 10:16:25,5.90,5.90,5.90,99.90,1044691,28,19989,-52
2022-02-11 10:16:57,5.80,5.80,5.80,99.90,1044909,28,20246,-54
2022-02-11 10:17:28,5.70,5.70,5.70,99.90,1044871,28,19900,-54
2022-02-11 10:17:58,5.60,5.60,5.60,99.90,1044802,28,19905,-54
2022-02-11 10:18:30,5.60,5.60,5.60,99.90,1044611,28,19900,-51
2022-02-11 10:19:01,5.20,5.20,5.20,99.90,1044946,28,20381,-54
2022-02-11 10:19:37,4.90,4.90,4.90,99.90,1044954,28,19901,-49
2022-02-11 10:20:08,4.80,4.80,4.80,99.90,1044889,28,20316,-55
2022-02-11 10:20:41,4.60,4.60,4.60,99.90,1044738,28,19978,-56
2022-02-11 10:21:12,4.40,4.40,4.40,99.90,1044678,28,19954,-54
2022-02-11 10:21:44,4.30,4.30,4.30,99.90,1044755,28,19908,-55
2022-02-11 10:22:16,4.60,4.60,4.60,99.90,1052882,28,20268,-55
2022-02-11 10:22:46,4.60,4.60,4.60,99.90,1052824,28,19995,-52
2022-02-11 10:23:20,4.60,4.60,4.60,99.90,1053016,28,19897,-52
2022-02-11 10:23:52,4.70,4.70,4.70,99.90,1051663,28,19926,-56
2022-02-11 10:24:26,5.10,5.10,5.10,99.90,1044970,28,19936,-55
2022-02-11 10:24:58,5.60,5.60,5.60,99.90,1044898,28,19908,-50
2022-02-11 10:25:28,6.10,6.10,6.10,99.90,1044977,28,19908,-54
2022-02-11 10:26:02,6.40,6.40,6.40,99.90,1045007,28,19901,-57
2022-02-11 10:26:34,6.80,6.80,6.80,99.90,1044812,28,20304,-54
2022-02-11 10:27:15,7.30,7.30,7.30,99.90,1044690,28,20341,-54
2022-02-11 10:27:46,7.50,7.50,7.50,99.90,1052700,28,19961,-57
2022-02-11 10:28:26,8.10,8.10,8.10,99.90,1052937,28,19904,-54
2022-02-11 10:28:57,8.40,8.40,8.40,99.90,1052575,28,20050,-56
2022-02-11 10:29:39,8.60,8.60,8.60,99.90,1050120,28,19931,-56
2022-02-11 10:30:10,8.70,8.70,8.70,99.90,1044967,28,19951,-55
2022-02-11 10:30:40,8.60,8.60,8.60,99.90,1045033,28,19912,-52
2022-02-11 10:31:25,8.50,8.50,8.50,99.90,1044859,28,20074,-53
2022-02-11 10:31:56,8.50,8.50,8.50,99.90,1044991,28,19976,-53
2022-02-11 10:32:40,8.70,8.70,8.70,99.90,1044918,28,19904,-55
2022-02-11 10:33:11,8.90,8.90,8.90,99.90,1044851,28,19905,-56
2022-02-11 10:33:52,8.50,8.50,8.50,99.90,1044896,28,19897,-58
2022-02-11 10:34:31,7.60,7.60,7.60,99.90,1044999,28,19911,-57
2022-02-11 10:35:02,7.10,7.10,7.10,99.90,1044888,28,20402,-52
2022-02-11 10:35:32,7.10,7.10,7.10,99.90,1044873,28,19958,-57
2022-02-11 10:36:12,7.10,7.10,7.10,99.90,1044999,28,19904,-56
2022-02-11 10:36:46,7.50,7.50,7.50,99.90,1044805,28,19943,-53
2022-02-11 10:37:17,7.70,7.70,7.70,99.90,1044837,28,20711,-56
2022-02-11 10:38:03,7.90,7.90,7.90,99.90,1044877,28,19905,-55
2022-02-11 10:38:34,8.30,8.30,8.30,99.90,1044735,28,19999,-55
2022-02-11 10:39:09,8.30,8.30,8.30,99.90,1052870,28,19904,-56
2022-02-11 10:39:40,8.30,8.30,8.30,99.90,1052919,28,20360,-56
2022-02-11 10:40:10,7.60,7.60,7.60,99.90,1052955,28,19986,-58
2022-02-11 10:40:41,7.20,7.20,7.20,99.90,1051551,28,19904,-57
2022-02-11 10:41:19,6.50,6.50,6.50,99.90,1044861,28,19967,-56
2022-02-11 10:41:53,6.10,6.10,6.10,99.90,1044919,28,19909,-54
2022-02-11 10:42:40,6.00,6.00,6.00,99.90,1044965,28,19909,-50
2022-02-11 10:43:21,5.60,5.60,5.60,99.90,1044950,28,19904,-54
2022-02-11 10:43:56,5.00,5.00,5.00,99.90,1044582,28,19927,-53
2022-02-11 10:44:29,4.80,4.80,4.80,99.90,1044507,28,19911,-56
2022-02-11 10:45:00,4.60,4.60,4.60,99.90,1044556,28,19905,-54
2022-02-11 10:45:31,5.00,5.00,5.00,99.90,1044474,28,19905,-56
2022-02-11 10:46:03,5.30,5.30,5.30,99.90,1044703,28,19909,-55
2022-02-11 10:46:38,5.60,5.60,5.60,99.90,1044872,28,19904,-56
2022-02-11 10:47:12,5.90,5.90,5.90,99.90,1044878,28,19908,-55
2022-02-11 10:47:43,6.40,6.40,6.40,99.90,1044850,28,19999,-57
2022-02-11 10:48:18,7.00,7.00,7.00,99.90,1052904,28,19904,-56
2022-02-11 10:48:48,7.40,7.40,7.40,99.90,1052899,28,19904,-57
2022-02-11 10:49:29,7.70,7.70,7.70,99.90,1052828,28,19904,-55
2022-02-11 10:50:06,7.40,7.40,7.40,99.90,1048640,28,19904,-52
2022-02-11 10:50:37,7.70,7.70,7.70,99.90,1044984,28,19911,-56
2022-02-11 10:51:08,8.00,8.00,8.00,99.90,1044878,28,19991,-55
2022-02-11 10:51:42,8.20,8.20,8.20,99.90,1044929,28,19943,-55
2022-02-11 10:52:14,8.20,8.20,8.20,99.90,1044376,28,19974,-55
2022-02-11 10:52:51,8.40,8.40,8.40,99.90,1047956,28,19913,-53
2022-02-11 10:53:23,8.80,8.80,8.80,99.90,1048792,28,19904,-54
2022-02-11 10:53:53,9.10,9.10,9.10,99.90,1048396,28,19904,-55
2022-02-11 10:54:33,9.20,9.20,9.20,99.90,1048752,28,19905,-55
2022-02-11 10:55:04,9.50,9.50,9.50,99.90,1048914,28,19999,-54
2022-02-11 10:55:45,9.80,9.80,9.80,99.90,1047695,28,19911,-53
2022-02-11 10:56:16,9.80,9.80,9.80,99.90,1040725,28,20293,-55
2022-02-11 10:56:49,10.20,10.20,10.20,99.90,1044516,28,19905,-55
2022-02-11 10:57:23,10.30,10.30,10.30,99.90,1044544,28,20257,-54
2022-02-11 10:57:58,10.50,10.50,10.50,99.90,1044401,28,19913,-56
2022-02-11 10:58:32,10.40,10.40,10.40,99.90,1044443,28,19905,-55
2022-02-11 10:59:02,10.30,10.30,10.30,99.90,1044518,28,19904,-53
2022-02-11 10:59:34,10.10,10.10,10.10,99.90,1044813,28,20277,-55
2022-02-11 11:00:05,9.80,9.80,9.80,99.90,1044640,28,19912,-55
2022-02-11 11:00:36,9.30,9.30,9.30,99.90,1044877,28,19900,-52
2022-02-11 11:01:06,9.60,9.60,9.60,99.90,1044555,28,19905,-54
2022-02-11 11:01:37,9.90,9.90,9.90,99.90,1044553,28,19905,-55
2022-02-11 11:02:09,10.20,10.20,10.20,99.90,1044257,28,19904,-56
2022-02-11 11:02:40,10.30,10.30,10.30,99.90,1044618,28,20436,-57
2022-02-11 11:03:11,10.80,10.80,10.80,99.90,1044645,28,19905,-56
2022-02-11 11:03:44,11.00,11.00,11.00,99.90,1045103,28,19905,-53
2022-02-11 11:04:15,11.00,11.00,11.00,99.90,1040018,28,20072,-57
2022-02-11 11:04:46,11.20,11.20,11.20,99.90,1040787,28,20351,-51
2022-02-11 11:05:17,10.60,10.60,10.60,99.90,1044524,28,19987,-51
2022-02-11 11:05:49,9.00,9.00,9.00,99.90,1044530,28,20337,-58
2022-02-11 11:06:20,8.00,8.00,8.00,99.90,1044476,28,19901,-55
2022-02-11 11:06:51,7.40,7.40,7.40,99.90,1044853,28,19901,-54
2022-02-11 11:07:23,7.30,7.30,7.30,99.90,1044785,28,19909,-55
2022-02-11 11:07:54,7.10,7.10,7.10,99.90,1044798,28,19913,-57
2022-02-11 11:08:25,6.70,6.70,6.70,99.90,1044568,28,19908,-55
2022-02-11 11:08:57,6.20,6.20,6.20,99.90,1044855,28,19904,-57
2022-02-11 11:09:28,5.70,5.70,5.70,99.90,1044782,28,19911,-54
2022-02-11 11:09:59,5.30,5.30,5.30,99.90,1044748,28,20346,-57
2022-02-11 11:10:30,5.20,5.20,5.20,99.90,1043576,28,19905,-57
2022-02-11 11:11:04,5.30,5.30,5.30,99.90,1040165,28,19908,-54
2022-02-11 11:11:35,5.20,5.20,5.20,99.90,1041672,28,20058,-54
2022-02-11 11:12:05,5.10,5.10,5.10,99.90,1041020,28,19982,-56
2022-02-11 11:12:37,5.20,5.20,5.20,99.90,1044324,28,19970,-55
2022-02-11 11:13:12,5.40,5.40,5.40,99.90,1044799,28,19991,-55
2022-02-11 11:13:45,5.60,5.60,5.60,99.90,1044546,28,20372,-53
2022-02-11 11:14:17,5.80,5.80,5.80,99.90,1044660,28,19912,-56
2022-02-11 11:14:49,6.10,6.10,6.10,99.90,1044626,28,19939,-57
2022-02-11 11:15:20,6.10,6.10,6.10,99.90,1044694,28,19924,-57
2022-02-11 11:15:51,6.20,6.20,6.20,99.90,1044983,28,20110,-56
2022-02-11 11:16:23,6.60,6.60,6.60,99.90,1044749,28,19905,-57
2022-02-11 11:16:56,6.80,6.80,6.80,99.90,1044698,28,19905,-55
2022-02-11 11:17:27,7.00,7.00,7.00,99.90,1044790,28,19904,-54
2022-02-11 11:18:03,7.60,7.60,7.60,99.90,1044840,28,20003,-57
2022-02-11 11:18:36,7.80,7.80,7.80,99.90,1044719,28,19911,-54
2022-02-11 11:19:06,8.20,8.20,8.20,99.90,1044594,28,19904,-57
2022-02-11 11:19:37,7.90,7.90,7.90,99.90,1052704,28,20261,-57
2022-02-11 11:20:08,7.40,7.40,7.40,99.90,1052791,28,19950,-54
2022-02-11 11:20:40,7.10,7.10,7.10,99.90,1052755,28,19983,-56
2022-02-11 11:21:11,7.10,7.10,7.10,99.90,1051961,28,19989,-56
2022-02-11 11:22:11,7.20,7.20,7.20,99.90,1044849,28,19905,-54
2022-02-11 11:22:44,7.40,7.40,7.40,99.90,1044367,28,19905,-56
2022-02-11 11:23:28,8.30,8.30,8.30,99.90,1052599,28,19961,-56
2022-02-11 11:24:00,8.80,8.80,8.80,99.90,1052795,28,19985,-57
2022-02-11 11:24:31,9.00,9.00,9.00,99.90,1051737,28,20298,-57
2022-02-11 11:25:05,9.00,9.00,9.00,99.90,1048687,28,19934,-55
2022-02-11 11:26:04,9.10,9.10,9.10,99.90,1044744,28,19912,-54
2022-02-11 11:26:42,9.30,9.30,9.30,99.90,1044722,28,19905,-56
2022-02-11 11:27:33,9.30,9.30,9.30,99.90,1047031,28,19923,-55
2022-02-11 11:28:03,9.50,9.50,9.50,99.90,1045201,28,20370,-51
2022-02-11 11:28:40,9.30,9.30,9.30,99.90,1048995,28,19908,-53
2022-02-11 11:29:12,9.40,9.40,9.40,99.90,1048013,28,20455,-56
2022-02-11 11:29:43,9.40,9.40,9.40,99.90,1044538,28,19987,-55
2022-02-11 11:30:27,9.10,9.10,9.10,99.90,1044356,28,20284,-54
2022-02-11 11:30:58,9.10,9.10,9.10,99.90,1042576,28,19978,-52
2022-02-11 11:31:29,9.10,9.10,9.10,99.90,1048633,28,19911,-56
2022-02-11 11:32:00,8.70,8.70,8.70,99.90,1056977,27,19900,-57
2022-02-11 11:32:31,8.50,8.50,8.50,99.90,1054149,28,19999,-56
2022-02-11 11:33:07,8.50,8.50,8.50,99.90,1048564,28,20349,-55
2022-02-11 11:33:38,8.50,8.50,8.50,99.90,1047658,28,20401,-54
2022-02-11 11:34:14,8.50,8.50,8.50,99.90,1040187,28,19905,-56
2022-02-11 11:34:45,8.30,8.30,8.30,99.90,1040466,28,20005,-57
2022-02-11 11:35:23,8.50,8.50,8.50,99.90,1040362,28,19908,-56
2022-02-11 11:35:54,8.70,8.70,8.70,99.90,1042363,28,20297,-57
2022-02-11 11:36:33,9.20,9.20,9.20,99.90,1044674,28,19901,-57
2022-02-11 11:37:08,9.30,9.30,9.30,99.90,1044826,28,20354,-56
2022-02-11 11:37:41,9.50,9.50,9.50,99.90,1052628,28,19926,-58
2022-02-11 11:38:22,9.60,9.60,9.60,99.90,1052801,28,20272,-57
2022-02-11 11:38:57,9.60,9.60,9.60,99.90,1053305,28,19908,-56
2022-02-11 11:39:27,9.70,9.70,9.70,99.90,1048973,28,20042,-57
2022-02-11 11:39:58,10.10,10.10,10.10,99.90,1045590,28,19911,-58
2022-02-11 11:40:29,9.90,9.90,9.90,99.90,1045524,28,19971,-56
2022-02-11 11:41:09,9.60,9.60,9.60,99.90,1045521,28,19951,-57
2022-02-11 11:41:39,9.80,9.80,9.80,99.90,1045501,28,20338,-57
2022-02-11 11:42:14,9.90,9.90,9.90,99.90,1045670,28,19991,-56
2022-02-11 11:42:45,9.70,9.70,9.70,99.90,1053558,28,19990,-58
2022-02-11 11:43:16,8.70,8.70,8.70,99.90,1053644,28,19900,-57
2022-02-11 11:43:49,8.00,8.00,8.00,99.90,1053093,28,20299,-56
2022-02-11 11:44:22,7.80,7.80,7.80,99.90,1052552,28,19982,-54
2022-02-11 11:44:54,7.40,7.40,7.40,99.90,1045669,28,20419,-54
2022-02-11 11:45:28,7.20,7.20,7.20,99.90,1045638,28,20250,-56
2022-02-11 11:46:02,7.00,7.00,7.00,99.90,1045415,28,19901,-57
2022-02-11 11:46:34,6.70,6.70,6.70,99.90,1041543,28,19909,-54
2022-02-11 11:47:04,6.70,6.70,6.70,99.90,1041346,28,19909,-56
2022-02-11 11:47:41,6.70,6.70,6.70,99.90,1037029,28,19902,-53
2022-02-11 11:48:15,6.70,6.70,6.70,99.90,1036914,28,19952,-55
2022-02-11 11:48:54,6.60,6.60,6.60,99.90,1037126,28,19905,-57
2022-02-11 11:49:27,6.50,6.50,6.50,99.90,1039739,28,20314,-55
2022-02-11 11:49:58,6.10,6.10,6.10,99.90,1041346,28,20352,-53
2022-02-11 11:50:31,5.80,5.80,5.80,99.90,1041319,28,19901,-55
2022-02-11 11:51:04,5.80,5.80,5.80,99.90,1041524,28,19908,-56
2022-02-11 11:51:34,5.70,5.70,5.70,99.90,1041528,28,19908,-56
2022-02-11 11:52:06,5.70,5.70,5.70,99.90,1041372,28,19908,-57
2022-02-11 11:52:43,5.60,5.60,5.60,99.90,1041570,28,19897,-56
2022-02-11 11:53:25,5.40,5.40,5.40,99.90,1036924,28,19933,-51
2022-02-11 11:54:14,5.20,5.20,5.20,99.90,1037012,28,20269,-54
2022-02-11 11:54:45,5.20,5.20,5.20,99.90,1037106,28,19952,-54
2022-02-11 11:55:17,5.20,5.20,5.20,99.90,1041495,28,20324,-56
2022-02-11 11:55:47,5.20,5.20,5.20,99.90,1041536,28,19905,-54
2022-02-11 11:56:31,5.20,5.20,5.20,99.90,1041349,28,20374,-54
2022-02-11 11:57:18,5.00,5.00,5.00,99.90,1041459,28,20204,-55
2022-02-11 11:57:49,5.00,5.00,5.00,99.90,1041432,28,19905,-56
2022-02-11 11:58:39,4.80,4.80,4.80,99.90,1041282,28,19905,-54
2022-02-11 11:59:19,4.70,4.70,4.70,99.90,1041392,28,20368,-54
2022-02-11 11:59:51,4.70,4.70,4.70,99.90,1041480,28,19905,-54
2022-02-11 12:00:34,4.60,4.60,4.60,99.90,1041434,28,19905,-54
2022-02-11 12:01:04,4.60,4.60,4.60,99.90,1041373,28,19936,-53
2022-02-11 12:01:50,4.60,4.60,4.60,99.90,1041381,28,19901,-55
2022-02-11 12:02:25,4.60,4.60,4.60,99.90,1041050,28,20341,-52
2022-02-11 12:02:55,4.60,4.60,4.60,99.90,1041093,28,20372,-56
2022-02-11 12:03:27,4.60,4.60,4.60,99.90,1041151,28,19905,-54
2022-02-11 12:04:16,4.70,4.70,4.70,99.90,1048645,28,19900,-56
2022-02-11 12:04:49,4.80,4.80,4.80,99.90,1049463,28,19912,-51
2022-02-11 12:05:39,4.90,4.90,4.90,99.90,1049587,28,19958,-54
2022-02-11 12:06:18,4.90,4.90,4.90,99.90,1049336,28,19907,-56
2022-02-11 12:06:53,5.00,5.00,5.00,99.90,1049197,28,19909,-56
2022-02-11 12:07:25,5.00,5.00,5.00,99.90,1049379,28,20348,-54
2022-02-11 12:07:55,4.90,4.90,4.90,99.90,1049457,28,19909,-57
2022-02-11 12:08:29,5.00,5.00,5.00,99.90,1049666,28,19905,-54
2022-02-11 12:09:01,4.90,4.90,4.90,99.90,1049561,28,20429,-56
2022-02-11 12:09:32,5.00,5.00,5.00,99.90,1049723,28,19905,-53
2022-02-11 12:10:05,5.30,5.30,5.30,99.90,1049272,28,20359,-56
2022-02-11 12:10:35,5.50,5.50,5.50,99.90,1049377,28,19939,-56
2022-02-11 12:11:06,5.60,5.60,5.60,99.90,1045047,28,19904,-55
2022-02-11 12:11:38,5.90,5.90,5.90,99.90,1045668,28,19999,-55
2022-02-11 12:12:10,5.80,5.80,5.80,99.90,1049311,28,19912,-55
2022-02-11 12:12:41,5.90,5.90,5.90,99.90,1049352,28,19905,-56
2022-02-11 12:13:12,5.90,5.90,5.90,99.90,1049474,28,19904,-56
2022-02-11 12:13:42,5.90,5.90,5.90,99.90,1048950,28,19911,-54
2022-02-11 12:14:14,6.00,6.00,6.00,99.90,1049367,28,19914,-56
2022-02-11 12:14:45,6.10,6.10,6.10,99.90,1049276,28,19994,-51
2022-02-11 12:15:18,6.10,6.10,6.10,99.90,1049236,28,20361,-55
2022-02-11 12:15:48,6.10,6.10,6.10,99.90,1049303,28,20281,-56
2022-02-11 12:16:19,6.20,6.20,6.20,99.90,1049205,28,19943,-53
2022-02-11 12:16:50,6.10,6.10,6.10,99.90,1049414,28,19908,-56
2022-02-11 12:17:21,6.00,6.00,6.00,99.90,1049281,28,19904,-55
2022-02-11 12:17:53,5.90,5.90,5.90,99.90,1049739,28,19904,-56
2022-02-11 12:18:25,5.70,5.70,5.70,99.90,1049644,28,19954,-54
2022-02-11 12:18:55,5.70,5.70,5.70,99.90,1049654,28,19904,-54
2022-02-11 12:19:26,5.60,5.60,5.60,99.90,1049533,28,20477,-52
2022-02-11 12:19:57,5.40,5.40,5.40,99.90,1049615,28,20274,-55
2022-02-11 12:20:28,5.30,5.30,5.30,99.90,1049661,28,19987,-58
2022-02-11 12:20:59,5.30,5.30,5.30,99.90,1049598,28,20343,-57
2022-02-11 12:21:30,5.30,5.30,5.30,99.90,1049461,28,20321,-56
2022-02-11 12:22:01,5.20,5.20,5.20,99.90,1049656,28,19905,-52
2022-02-11 12:22:32,5.20,5.20,5.20,99.90,1049584,28,19904,-56
2022-02-11 12:23:21,5.10,5.10,5.10,99.90,1049249,28,20449,-56
2022-02-11 12:24:10,5.10,5.10,5.10,99.90,1049276,28,19904,-54
2022-02-11 12:25:02,5.10,5.10,5.10,99.90,1049376,28,19904,-56
2022-02-11 12:25:52,5.10,5.10,5.10,99.90,1049467,28,20379,-57
2022-02-11 12:26:42,5.10,5.10,5.10,99.90,1049528,28,19907,-57
2022-02-11 12:27:23,5.00,5.00,5.00,99.90,1049639,28,19932,-55
2022-02-11 12:27:57,4.80,4.80,4.80,99.90,1049587,28,19928,-57
2022-02-11 12:28:30,4.90,4.90,4.90,99.90,1049295,28,20345,-57
2022-02-11 12:29:02,4.80,4.80,4.80,99.90,1049613,28,19904,-54
2022-02-11 12:29:33,4.80,4.80,4.80,99.90,1049427,28,19949,-56
2022-02-11 12:30:05,4.80,4.80,4.80,99.90,1049635,28,19950,-56
2022-02-11 12:30:43,4.80,4.80,4.80,99.90,1049261,28,20321,-57
2022-02-11 12:31:23,4.90,4.90,4.90,99.90,1049305,28,19907,-56
2022-02-11 12:31:55,4.90,4.90,4.90,99.90,1053473,28,19915,-56
2022-02-11 12:32:27,4.90,4.90,4.90,99.90,1053567,28,19906,-57
2022-02-11 12:32:59,4.90,4.90,4.90,99.90,1053460,28,19911,-57
2022-02-11 12:33:29,4.90,4.90,4.90,99.90,1052964,28,20404,-57
2022-02-11 12:34:10,4.90,4.90,4.90,99.90,1049518,28,19904,-57
2022-02-11 12:34:46,4.80,4.80,4.80,99.90,1049533,28,19907,-57
2022-02-11 12:35:21,4.80,4.80,4.80,99.90,1049620,28,19943,-59
2022-02-11 12:35:52,4.90,4.90,4.90,99.90,1049528,28,20372,-57
2022-02-11 12:36:26,4.80,4.80,4.80,99.90,1049593,28,19900,-56
2022-02-11 12:37:06,4.90,4.90,4.90,99.90,1049144,28,19904,-55
2022-02-11 12:37:39,4.90,4.90,4.90,99.90,1049320,28,19907,-57
2022-02-11 12:38:11,4.90,4.90,4.90,99.90,1049112,28,19926,-57
2022-02-11 12:38:41,4.90,4.90,4.90,99.90,1049394,28,20378,-58
2022-02-11 12:39:22,4.90,4.90,4.90,99.90,1049581,28,20242,-57
2022-02-11 12:40:22,5.00,5.00,5.00,99.90,1053204,28,19957,-57
2022-02-11 12:40:53,5.00,5.00,5.00,99.90,1052603,28,19947,-56
2022-02-11 12:41:24,4.90,4.90,4.90,99.90,1053465,28,19990,-55
2022-02-11 12:41:56,4.90,4.90,4.90,99.90,1049458,28,20353,-57
2022-02-11 12:42:27,4.80,4.80,4.80,99.90,1049378,28,20416,-53
2022-02-11 12:42:59,4.80,4.80,4.80,99.90,1049529,28,19904,-57
2022-02-11 12:43:30,4.70,4.70,4.70,99.90,1049126,28,19908,-57
2022-02-11 12:44:01,4.70,4.70,4.70,99.90,1049462,28,20292,-57
2022-02-11 12:44:33,4.70,4.70,4.70,99.90,1049470,28,19999,-54
2022-02-11 12:45:05,4.80,4.80,4.80,99.90,1049480,28,19952,-57
2022-02-11 12:45:37,4.80,4.80,4.80,99.90,1049077,28,19901,-56
2022-02-11 12:46:09,4.90,4.90,4.90,99.90,1048935,28,19905,-57
2022-02-11 12:46:39,4.90,4.90,4.90,99.90,1049033,28,19946,-57
2022-02-11 12:47:10,4.90,4.90,4.90,99.90,1049187,28,19932,-58
2022-02-11 12:47:41,4.90,4.90,4.90,99.90,1049524,28,19976,-57
2022-02-11 12:48:14,4.80,4.80,4.80,99.90,1049439,28,19912,-56
2022-02-11 12:48:46,4.90,4.90,4.90,99.90,1049022,28,19991,-57
2022-02-11 12:49:17,4.90,4.90,4.90,99.90,1049154,28,19908,-54
2022-02-11 12:49:48,4.90,4.90,4.90,99.90,1049218,28,19904,-57
2022-02-11 12:50:20,4.90,4.90,4.90,99.90,1044575,28,19905,-56
2022-02-11 12:50:53,4.80,4.80,4.80,99.90,1048954,28,19908,-56
2022-02-11 12:51:24,4.80,4.80,4.80,99.90,1045148,28,20373,-56
2022-02-11 12:51:56,4.80,4.80,4.80,99.90,1045712,28,19905,-53
2022-02-11 12:52:30,4.80,4.80,4.80,99.90,1049147,28,19950,-54
2022-02-11 12:53:02,4.80,4.80,4.80,99.90,1049289,28,19911,-54
2022-02-11 12:53:33,4.80,4.80,4.80,99.90,1049559,28,20448,-56
2022-02-11 12:54:03,4.70,4.70,4.70,99.90,1049468,28,19911,-56
2022-02-11 12:54:34,4.80,4.80,4.80,99.90,1049358,28,20353,-57
2022-02-11 12:55:05,4.80,4.80,4.80,99.90,1049443,28,19912,-57
2022-02-11 12:55:37,4.80,4.80,4.80,99.90,1049457,28,20356,-57
2022-02-11 12:56:13,4.70,4.70,4.70,99.90,1049423,28,20391,-54
2022-02-11 12:56:44,4.80,4.80,4.80,99.90,1049344,28,20333,-55
2022-02-11 12:57:20,4.80,4.80,4.80,99.90,1049541,28,19908,-53
2022-02-11 12:57:53,4.70,4.70,4.70,99.90,1049446,28,19943,-54
2022-02-11 12:58:24,4.80,4.80,4.80,99.90,1049086,28,19908,-55
2022-02-11 12:59:04,4.80,4.80,4.80,99.90,1048881,28,19908,-56
2022-02-11 12:59:47,4.90,4.90,4.90,99.90,1049124,28,19904,-57
2022-02-11 13:00:20,4.90,4.90,4.90,99.90,1044902,28,19904,-55
2022-02-11 13:00:51,5.00,5.00,5.00,99.90,1048422,28,19912,-57
2022-02-11 13:01:31,5.10,5.10,5.10,99.90,1049104,28,19947,-52
2022-02-11 13:02:01,5.10,5.10,5.10,99.90,1046854,28,19904,-54
2022-02-11 13:02:33,5.00,5.00,5.00,99.90,1049124,28,20007,-56
2022-02-11 13:03:05,4.90,4.90,4.90,99.90,1049010,28,19938,-56
2022-02-11 13:03:36,4.90,4.90,4.90,99.90,1048298,28,19911,-55
2022-02-11 13:04:06,4.90,4.90,4.90,99.90,1045241,28,19924,-55
2022-02-11 13:04:37,4.90,4.90,4.90,99.90,1045172,28,20323,-55
2022-02-11 13:05:08,5.00,5.00,5.00,99.90,1045198,28,20004,-57
2022-02-11 13:05:39,5.00,5.00,5.00,99.90,1045355,28,19996,-57
2022-02-11 13:06:17,5.10,5.10,5.10,99.90,1045251,28,19908,-58
2022-02-11 13:06:48,5.10,5.10,5.10,99.90,1045334,28,19909,-56
2022-02-11 13:07:19,5.20,5.20,5.20,99.90,1045209,28,20277,-58
2022-02-11 13:07:51,5.20,5.20,5.20,99.90,1045308,28,19904,-55
2022-02-11 13:08:23,5.10,5.10,5.10,99.90,1045296,28,19904,-56
2022-02-11 13:09:04,5.00,5.00,5.00,99.90,1045363,28,19905,-55
2022-02-11 13:09:34,5.10,5.10,5.10,99.90,1045287,28,20260,-56
2022-02-11 13:10:06,5.00,5.00,5.00,99.90,1045233,28,19904,-57
2022-02-11 13:10:40,5.10,5.10,5.10,99.90,1044858,28,19963,-57
2022-02-11 13:11:14,5.10,5.10,5.10,99.90,1044926,28,19912,-56
2022-02-11 13:11:45,5.10,5.10,5.10,99.90,1044915,28,19905,-58
2022-02-11 13:12:16,5.10,5.10,5.10,99.90,1045096,28,20397,-59
2022-02-11 13:12:48,5.00,5.00,5.00,99.90,1045418,28,19905,-55
2022-02-11 13:13:18,4.90,4.90,4.90,99.90,1045074,28,20427,-55
2022-02-11 13:13:59,4.90,4.90,4.90,99.90,1044717,28,19954,-55
2022-02-11 13:14:29,4.90,4.90,4.90,99.90,1044962,28,20273,-56
2022-02-11 13:15:01,4.80,4.80,4.80,99.90,1044963,28,19956,-57
2022-02-11 13:15:35,4.80,4.80,4.80,99.90,1045035,28,19905,-55
2022-02-11 13:16:06,4.80,4.80,4.80,99.90,1044877,28,19995,-56
2022-02-11 13:16:38,4.70,4.70,4.70,99.90,1044941,28,19904,-57
2022-02-11 13:17:09,4.70,4.70,4.70,99.90,1045019,28,19905,-56
2022-02-11 13:17:43,4.70,4.70,4.70,99.90,1044887,28,20261,-57
2022-02-11 13:18:18,4.70,4.70,4.70,99.90,1045245,28,19947,-58
2022-02-11 13:18:48,4.70,4.70,4.70,99.90,1045332,28,19912,-56
2022-02-11 13:19:20,4.80,4.80,4.80,99.90,1045208,28,19975,-57
2022-02-11 13:19:51,4.80,4.80,4.80,99.90,1045260,28,19908,-56
2022-02-11 13:20:22,4.80,4.80,4.80,99.90,1045103,28,19905,-55
2022-02-11 13:20:54,4.80,4.80,4.80,99.90,1045299,28,19959,-56
2022-02-11 13:21:27,4.80,4.80,4.80,99.90,1045325,28,19905,-53
2022-02-11 13:21:57,4.90,4.90,4.90,99.90,1044741,28,19999,-57
2022-02-11 13:22:28,4.90,4.90,4.90,99.90,1044849,28,19959,-57
2022-02-11 13:22:59,4.80,4.80,4.80,99.90,1044929,28,19904,-55
2022-02-11 13:23:30,4.80,4.80,4.80,99.90,1045017,28,19905,-58
2022-02-11 13:24:03,4.80,4.80,4.80,99.90,1045249,28,19965,-57
2022-02-11 13:24:34,4.80,4.80,4.80,99.90,1045011,28,19905,-57
2022-02-11 13:25:05,4.70,4.70,4.70,99.90,1045011,28,19905,-56
2022-02-11 13:25:37,4.70,4.70,4.70,99.90,1044958,28,19909,-56
2022-02-11 13:26:12,4.70,4.70,4.70,99.90,1044796,28,20417,-56
2022-02-11 13:26:42,4.70,4.70,4.70,99.90,1045156,28,19905,-57
2022-02-11 13:27:13,4.70,4.70,4.70,99.90,1045336,28,19962,-56
2022-02-11 13:27:51,4.70,4.70,4.70,99.90,1045360,28,20285,-56
2022-02-11 13:28:22,4.70,4.70,4.70,99.90,1044946,28,19901,-56
2022-02-11 13:28:55,4.70,4.70,4.70,99.90,1045284,28,19901,-57
2022-02-11 13:29:25,4.80,4.80,4.80,99.90,1045256,28,19900,-57
2022-02-11 13:30:02,4.80,4.80,4.80,99.90,1045174,28,20434,-56
2022-02-11 13:30:33,4.80,4.80,4.80,99.90,1045316,28,19924,-57
2022-02-11 13:31:04,4.80,4.80,4.80,99.90,1053194,28,19939,-57
2022-02-11 13:31:50,4.70,4.70,4.70,99.90,1053255,28,19904,-57
2022-02-11 13:32:27,4.70,4.70,4.70,99.90,1053225,28,19909,-54
2022-02-11 13:32:59,4.70,4.70,4.70,99.90,1047265,28,19905,-54
2022-02-11 13:33:31,4.70,4.70,4.70,99.90,1045262,28,19901,-56
2022-02-11 13:34:03,4.70,4.70,4.70,99.90,1045107,28,19900,-57
2022-02-11 13:34:33,4.70,4.70,4.70,99.90,1045184,28,19923,-56
2022-02-11 13:35:05,4.70,4.70,4.70,99.90,1045249,28,20353,-56
2022-02-11 13:35:40,4.70,4.70,4.70,99.90,1045195,28,20353,-57
2022-02-11 13:36:12,4.60,4.60,4.60,99.90,1045217,28,19908,-56
2022-02-11 13:36:48,4.70,4.70,4.70,99.90,1045192,28,20354,-57
2022-02-11 13:37:18,4.70,4.70,4.70,99.90,1045321,28,20404,-57
2022-02-11 13:37:51,4.80,4.80,4.80,99.90,1045334,28,19995,-57
2022-02-11 13:38:25,4.80,4.80,4.80,99.90,1045062,28,19987,-57
2022-02-11 13:39:01,4.80,4.80,4.80,99.90,1045236,28,19912,-57
2022-02-11 13:39:32,4.90,4.90,4.90,99.90,1045209,28,19901,-57
2022-02-11 13:40:10,5.00,5.00,5.00,99.90,1045211,28,19958,-55
2022-02-11 13:40:50,5.00,5.00,5.00,99.90,1045115,28,19955,-56
2022-02-11 13:41:32,5.00,5.00,5.00,99.90,1045144,28,19905,-57
2022-02-11 13:42:12,5.00,5.00,5.00,99.90,1045078,28,19905,-57
2022-02-11 13:42:57,5.00,5.00,5.00,99.90,1044989,28,19901,-57
2022-02-11 13:43:44,4.90,4.90,4.90,99.90,1044912,28,19936,-55
2022-02-11 13:44:15,4.80,4.80,4.80,99.90,1045132,28,19911,-56
2022-02-11 13:45:02,4.70,4.70,4.70,99.90,1045117,28,19912,-55
2022-02-11 13:45:52,4.70,4.70,4.70,99.90,1045211,28,20268,-54
2022-02-11 13:46:33,4.70,4.70,4.70,99.90,1045159,28,19936,-57
2022-02-11 13:47:04,4.70,4.70,4.70,99.90,1045204,28,19920,-56
2022-02-11 13:47:34,4.70,4.70,4.70,99.90,1045206,28,20403,-56
2022-02-11 13:48:09,4.70,4.70,4.70,99.90,1045121,28,19950,-56
2022-02-11 13:48:53,4.70,4.70,4.70,99.90,1044876,28,19900,-55
2022-02-11 13:49:24,4.70,4.70,4.70,99.90,1044804,28,19905,-55
2022-02-11 13:50:04,4.70,4.70,4.70,99.90,1044898,28,19909,-57
2022-02-11 13:50:55,4.80,4.80,4.80,99.90,1045132,28,19901,-56
2022-02-11 13:51:25,4.90,4.90,4.90,99.90,1053061,28,20271,-57
2022-02-11 13:52:18,5.00,5.00,5.00,99.90,1053114,28,19947,-53
2022-02-11 13:53:01,5.00,5.00,5.00,99.90,1053005,28,19923,-57
2022-02-11 13:53:34,5.10,5.10,5.10,99.90,1045161,28,19992,-57
2022-02-11 13:54:08,5.30,5.30,5.30,99.90,1045140,28,20012,-56
2022-02-11 13:54:54,5.50,5.50,5.50,99.90,1045200,28,19901,-55
2022-02-11 13:55:25,5.60,5.60,5.60,99.90,1045144,28,19911,-56
2022-02-11 13:55:56,5.70,5.70,5.70,99.90,1044755,28,19923,-57
2022-02-11 13:56:43,5.80,5.80,5.80,99.90,1044942,28,19901,-55
2022-02-11 13:57:23,5.70,5.70,5.70,99.90,1044761,28,20307,-57
2022-02-11 13:57:54,5.80,5.80,5.80,99.90,1045103,28,19900,-58
2022-02-11 13:58:24,5.80,5.80,5.80,99.90,1044858,28,19932,-55
2022-02-11 13:59:01,5.70,5.70,5.70,99.90,1045240,28,19988,-58
2022-02-11 13:59:31,5.70,5.70,5.70,99.90,1044729,28,19992,-57
2022-02-11 14:00:20,5.60,5.60,5.60,99.90,1044804,28,19901,-57
2022-02-11 14:00:51,5.60,5.60,5.60,99.90,1044917,28,19901,-58
2022-02-11 14:01:28,5.50,5.50,5.50,99.90,1043137,28,20361,-57
2022-02-11 14:02:05,5.50,5.50,5.50,99.90,1044817,28,20372,-58
2022-02-11 14:02:41,5.40,5.40,5.40,99.90,1044823,28,19901,-58
2022-02-11 14:03:21,5.40,5.40,5.40,99.90,1044876,28,19923,-58
2022-02-11 14:03:52,5.30,5.30,5.30,99.90,1044726,28,19939,-56
2022-02-11 14:04:23,5.40,5.40,5.40,99.90,1044726,28,19912,-57
2022-02-11 14:05:00,5.50,5.50,5.50,99.90,1044651,28,19927,-56
2022-02-11 14:05:47,5.50,5.50,5.50,99.90,1044716,28,20016,-57
2022-02-11 14:06:17,5.70,5.70,5.70,99.90,1044677,28,20002,-57
2022-02-11 14:06:49,5.60,5.60,5.60,99.90,1044646,28,20025,-56
2022-02-11 14:07:20,5.50,5.50,5.50,99.90,1044858,28,19954,-58
2022-02-11 14:07:54,5.40,5.40,5.40,99.90,1045035,28,19978,-57
2022-02-11 14:08:38,5.30,5.30,5.30,99.90,1045027,28,19967,-57
2022-02-11 14:09:24,5.30,5.30,5.30,99.90,1045083,28,19980,-57
2022-02-11 14:09:55,5.30,5.30,5.30,99.90,1045031,28,19904,-57
2022-02-11 14:10:26,5.20,5.20,5.20,99.90,1045034,28,19904,-58
2022-02-11 14:11:09,5.10,5.10,5.10,99.90,1044982,28,19904,-58
2022-02-11 14:11:40,5.10,5.10,5.10,99.90,1044982,28,20272,-57
2022-02-11 14:12:14,5.10,5.10,5.10,99.90,1044589,28,19912,-57
2022-02-11 14:12:44,5.20,5.20,5.20,99.90,1044725,28,20376,-57
2022-02-11 14:13:15,5.20,5.20,5.20,99.90,1048496,28,19912,-57
2022-02-11 14:13:48,5.20,5.20,5.20,99.90,1049389,28,20357,-58
2022-02-11 14:14:21,5.30,5.30,5.30,99.90,1048780,28,20388,-57
2022-02-11 14:14:51,5.30,5.30,5.30,99.90,1048103,28,20269,-54
2022-02-11 14:15:28,5.30,5.30,5.30,99.90,1044795,28,19968,-57
2022-02-11 14:15:58,5.30,5.30,5.30,99.90,1041566,28,19912,-57
2022-02-11 14:16:29,5.30,5.30,5.30,99.90,1044756,28,20007,-57
2022-02-11 14:17:04,5.30,5.30,5.30,99.90,1044767,28,19904,-55
2022-02-11 14:17:34,5.30,5.30,5.30,99.90,1044705,28,20356,-56
2022-02-11 14:18:05,5.40,5.40,5.40,99.90,1045008,28,19987,-58
2022-02-11 14:18:40,5.40,5.40,5.40,99.90,1044923,28,19905,-56
2022-02-11 14:19:10,5.30,5.30,5.30,99.90,1044947,28,19909,-57
2022-02-11 14:19:42,5.30,5.30,5.30,99.90,1045034,28,20174,-56
2022-02-11 14:20:12,5.30,5.30,5.30,99.90,1044897,28,19992,-57
2022-02-11 14:20:43,5.30,5.30,5.30,99.90,1045001,28,19912,-58
2022-02-11 14:21:16,5.30,5.30,5.30,99.90,1044892,28,19949,-58
2022-02-11 14:21:47,5.40,5.40,5.40,99.90,1044954,28,19904,-57
2022-02-11 14:22:17,5.40,5.40,5.40,99.90,1044978,28,20345,-57
2022-02-11 14:22:48,5.40,5.40,5.40,99.90,1045041,28,19905,-57
2022-02-11 14:23:20,5.50,5.50,5.50,99.90,1044880,28,19958,-58
2022-02-11 14:23:51,5.50,5.50,5.50,99.90,1044645,28,19905,-57
2022-02-11 14:24:22,5.60,5.60,5.60,99.90,1044611,28,19912,-57
2022-02-11 14:24:52,5.60,5.60,5.60,99.90,1044734,28,19905,-57
2022-02-11 14:25:23,5.50,5.50,5.50,99.90,1044687,28,19904,-57
2022-02-11 14:25:55,5.40,5.40,5.40,99.90,1045108,28,19955,-53
2022-02-11 14:26:25,5.40,5.40,5.40,99.90,1044855,28,19904,-56
2022-02-11 14:26:56,5.50,5.50,5.50,99.90,1044913,28,19908,-57
2022-02-11 14:27:27,5.70,5.70,5.70,99.90,1045020,28,19995,-57
2022-02-11 14:27:57,5.90,5.90,5.90,99.90,1044984,28,19911,-58
2022-02-11 14:28:29,6.10,6.10,6.10,99.90,1044446,28,19908,-56
2022-02-11 14:29:00,6.40,6.40,6.40,99.90,1044539,28,20411,-57
2022-02-11 14:29:31,6.50,6.50,6.50,99.90,1044705,28,19995,-55
2022-02-11 14:30:03,6.50,6.50,6.50,99.90,1044694,28,20297,-57
2022-02-11 14:30:33,6.40,6.40,6.40,99.90,1040797,28,19940,-55
2022-02-11 14:31:05,6.30,6.30,6.30,99.90,1048716,28,19962,-55
2022-02-11 14:31:35,6.20,6.20,6.20,99.90,1048783,28,19911,-56
2022-02-11 14:32:06,6.00,6.00,6.00,99.90,1044696,28,20277,-58
2022-02-11 14:32:36,5.80,5.80,5.80,99.90,1044389,28,19909,-56
2022-02-11 14:33:08,5.90,5.90,5.90,99.90,1036378,28,19973,-56
2022-02-11 14:33:39,5.90,5.90,5.90,99.90,1036687,28,20393,-57
2022-02-11 14:34:10,5.90,5.90,5.90,99.90,1040734,28,19913,-58
2022-02-11 14:34:41,5.80,5.80,5.80,99.90,1044518,28,19947,-57
2022-02-11 14:35:12,5.60,5.60,5.60,99.90,1044892,28,19905,-57
2022-02-11 14:35:42,5.60,5.60,5.60,99.90,1044955,28,20015,-57
2022-02-11 14:36:13,5.60,5.60,5.60,99.90,1044949,28,19905,-56
2022-02-11 14:36:44,5.70,5.70,5.70,99.90,1044795,28,19905,-57
2022-02-11 14:37:17,5.60,5.60,5.60,99.90,1044627,28,19983,-57
2022-02-11 14:37:47,5.60,5.60,5.60,99.90,1044669,28,19911,-57
2022-02-11 14:38:18,5.50,5.50,5.50,99.90,1044698,28,19935,-56
2022-02-11 14:38:49,5.50,5.50,5.50,99.90,1044631,28,20407,-57
2022-02-11 14:39:19,5.30,5.30,5.30,99.90,1044637,28,19976,-57
2022-02-11 14:39:50,5.30,5.30,5.30,99.90,1044650,28,20011,-56
2022-02-11 14:40:21,5.30,5.30,5.30,99.90,1044662,28,19999,-58
2022-02-11 14:41:10,5.20,5.20,5.20,99.90,1044630,28,19986,-54
2022-02-11 14:41:48,5.10,5.10,5.10,99.90,1044951,28,20000,-55
2022-02-11 14:42:18,5.00,5.00,5.00,99.90,1045012,28,19916,-55
2022-02-11 14:42:49,4.90,4.90,4.90,99.90,1044912,28,20269,-56
2022-02-11 14:43:19,4.90,4.90,4.90,99.90,1044576,28,20345,-56
2022-02-11 14:43:50,4.90,4.90,4.90,99.90,1044918,28,20524,-56
2022-02-11 14:44:24,4.90,4.90,4.90,99.90,1044879,28,19912,-56
2022-02-11 14:44:55,4.80,4.80,4.80,99.90,1044874,28,19997,-56
2022-02-11 14:45:25,4.80,4.80,4.80,99.90,1044863,28,19905,-57
2022-02-11 14:45:56,4.80,4.80,4.80,99.90,1044938,28,19943,-57
2022-02-11 14:46:26,4.80,4.80,4.80,99.90,1044964,28,19999,-57
2022-02-11 14:47:01,4.80,4.80,4.80,99.90,1044809,28,19909,-57
2022-02-11 14:47:32,4.80,4.80,4.80,99.90,1044921,28,20375,-58
2022-02-11 14:48:02,4.90,4.90,4.90,99.90,1044919,28,19905,-57
2022-02-11 14:48:33,4.90,4.90,4.90,99.90,1045041,28,19905,-58
2022-02-11 14:49:04,4.80,4.80,4.80,99.90,1044804,28,19904,-57
2022-02-11 14:49:35,4.80,4.80,4.80,99.90,1044903,28,19919,-58
2022-02-11 14:50:09,4.80,4.80,4.80,99.90,1044903,28,19928,-58
2022-02-11 14:50:40,4.80,4.80,4.80,99.90,1044646,28,19940,-57
2022-02-11 14:51:10,4.80,4.80,4.80,99.90,1044476,28,20326,-57
2022-02-11 14:51:41,4.80,4.80,4.80,99.90,1044592,28,19956,-58
2022-02-11 14:52:13,4.80,4.80,4.80,99.90,1044530,28,19951,-57
2022-02-11 14:52:44,4.90,4.90,4.90,99.90,1044634,28,19905,-55
2022-02-11 14:53:15,4.90,4.90,4.90,99.90,1044564,28,20469,-55
2022-02-11 14:53:45,4.90,4.90,4.90,99.90,1044474,28,20373,-57
2022-02-11 14:54:16,4.90,4.90,4.90,99.90,1044659,28,19908,-57
2022-02-11 14:54:47,4.90,4.90,4.90,99.90,1044896,28,19905,-57
2022-02-11 14:55:18,5.10,5.10,5.10,99.90,1044557,28,19912,-58
2022-02-11 14:55:49,5.20,5.20,5.20,99.90,1044598,28,19913,-57
2022-02-11 14:56:19,5.20,5.20,5.20,99.90,1044631,28,19909,-57
2022-02-11 14:56:51,5.30,5.30,5.30,99.90,1044581,28,19908,-57
2022-02-11 14:57:21,5.40,5.40,5.40,99.90,1044556,28,20452,-56
2022-02-11 14:57:52,5.50,5.50,5.50,99.90,1044600,28,19905,-57
2022-02-11 14:58:23,5.70,5.70,5.70,99.90,1044444,28,19927,-57
2022-02-11 14:58:54,6.00,6.00,6.00,99.90,1044854,28,19904,-57
2022-02-11 14:59:24,6.20,6.20,6.20,99.90,1044857,28,19932,-57
2022-02-11 14:59:55,6.30,6.30,6.30,99.90,1044824,28,20401,-57
2022-02-11 15:00:25,6.30,6.30,6.30,99.90,1044892,28,19908,-57
2022-02-11 15:00:56,6.20,6.20,6.20,99.90,1044887,28,19905,-57
2022-02-11 15:01:26,6.30,6.30,6.30,99.90,1044937,28,19912,-57
2022-02-11 15:01:57,6.30,6.30,6.30,99.90,1044733,28,19908,-57
2022-02-11 15:02:28,6.40,6.40,6.40,99.90,1044889,28,19905,-55
2022-02-11 15:02:58,6.40,6.40,6.40,99.90,1044846,28,19904,-58
2022-02-11 15:03:29,6.40,6.40,6.40,99.90,1044834,28,19962,-58
2022-02-11 15:03:59,6.30,6.30,6.30,99.90,1044723,28,19951,-58
2022-02-11 15:04:30,6.30,6.30,6.30,99.90,1044873,28,19905,-58
2022-02-11 15:05:00,6.40,6.40,6.40,99.90,1044717,28,20003,-56
2022-02-11 15:05:31,6.40,6.40,6.40,99.90,1044847,28,19944,-58
2022-02-11 15:06:01,6.60,6.60,6.60,99.90,1044743,28,19905,-58
2022-02-11 15:06:32,6.60,6.60,6.60,99.90,1044875,28,19905,-58
2022-02-11 15:07:03,6.50,6.50,6.50,99.90,1044847,28,19955,-58
2022-02-11 15:07:34,6.50,6.50,6.50,99.90,1044844,28,19900,-58
2022-02-11 15:08:04,6.50,6.50,6.50,99.90,1044790,28,19909,-57
2022-02-11 15:08:35,6.70,6.70,6.70,99.90,1044921,28,19901,-57
2022-02-11 15:09:06,6.70,6.70,6.70,99.90,1052797,28,19908,-56
2022-02-11 15:09:37,6.80,6.80,6.80,99.90,1052955,28,19900,-58
2022-02-11 15:10:08,6.90,6.90,6.90,99.90,1052798,28,19900,-58
2022-02-11 15:10:39,6.80,6.80,6.80,99.90,1052365,28,19904,-57
2022-02-11 15:11:09,6.60,6.60,6.60,99.90,1044909,28,19979,-59
2022-02-11 15:11:42,6.40,6.40,6.40,99.90,1044858,28,19909,-58
2022-02-11 15:12:12,6.40,6.40,6.40,99.90,1044719,28,19944,-59
2022-02-11 15:12:42,6.30,6.30,6.30,99.90,1044988,28,19901,-57
2022-02-11 15:13:13,6.10,6.10,6.10,99.90,1044331,28,19980,-57
2022-02-11 15:13:44,5.90,5.90,5.90,99.90,1044712,28,20268,-58
2022-02-11 15:14:15,5.80,5.80,5.80,99.90,1044696,28,19939,-58
2022-02-11 15:14:46,5.80,5.80,5.80,99.90,1044849,28,20292,-58
2022-02-11 15:15:16,5.70,5.70,5.70,99.90,1044826,28,19945,-56
2022-02-11 15:15:47,5.70,5.70,5.70,99.90,1044923,28,19912,-56
2022-02-11 15:16:17,5.60,5.60,5.60,99.90,1044782,28,19901,-58
2022-02-11 15:16:48,5.50,5.50,5.50,99.90,1044953,28,19908,-57
2022-02-11 15:17:19,5.40,5.40,5.40,99.90,1044925,28,19901,-57
2022-02-11 15:17:50,5.30,5.30,5.30,99.90,1044861,28,20327,-57
2022-02-11 15:18:21,5.20,5.20,5.20,99.90,1044740,28,20005,-57
2022-02-11 15:18:51,5.20,5.20,5.20,99.90,1044853,28,19907,-58
2022-02-11 15:19:22,5.20,5.20,5.20,99.90,1044748,28,19924,-58
2022-02-11 15:19:52,5.20,5.20,5.20,99.90,1044870,28,19900,-56
2022-02-11 15:20:23,5.20,5.20,5.20,99.90,1044693,28,19904,-57
2022-02-11 15:20:53,5.20,5.20,5.20,99.90,1044834,28,19904,-58
2022-02-11 15:21:24,5.20,5.20,5.20,99.90,1044874,28,19901,-57
2022-02-11 15:21:55,5.20,5.20,5.20,99.90,1044815,28,19904,-57
2022-02-11 15:22:25,5.10,5.10,5.10,99.90,1044705,28,19958,-56
2022-02-11 15:22:56,5.10,5.10,5.10,99.90,1044903,28,19896,-53
2022-02-11 15:23:26,5.00,5.00,5.00,99.90,1044774,28,19987,-56
2022-02-11 15:23:57,4.90,4.90,4.90,99.90,1044845,28,20250,-54
2022-02-11 15:24:27,4.90,4.90,4.90,99.90,1044735,28,19901,-54
2022-02-11 15:24:58,4.90,4.90,4.90,99.90,1044693,28,19924,-56
2022-02-11 15:25:29,4.80,4.80,4.80,99.90,1044850,28,19951,-56
2022-02-11 15:26:02,4.80,4.80,4.80,99.90,1044880,28,19923,-57
2022-02-11 15:26:32,4.80,4.80,4.80,99.90,1044705,28,19939,-56
2022-02-11 15:27:03,4.80,4.80,4.80,99.90,1044738,28,19995,-59
2022-02-11 15:27:34,4.70,4.70,4.70,99.90,1044773,28,19905,-57
2022-02-11 15:28:05,4.80,4.80,4.80,99.90,1044438,28,19905,-56
2022-02-11 15:28:36,4.80,4.80,4.80,99.90,1044806,28,20383,-55
2022-02-11 15:29:07,4.80,4.80,4.80,99.90,1044846,28,20310,-57
2022-02-11 15:29:37,4.80,4.80,4.80,99.90,1044777,28,19905,-57
2022-02-11 15:30:11,4.80,4.80,4.80,99.90,1044841,28,19904,-57
2022-02-11 15:30:42,4.80,4.80,4.80,99.90,1044349,28,20377,-57
2022-02-11 15:31:13,4.70,4.70,4.70,99.90,1044361,28,19905,-56
2022-02-11 15:31:44,4.70,4.70,4.70,99.90,1044490,28,19941,-56
2022-02-11 15:32:15,4.70,4.70,4.70,99.90,1044470,28,19908,-56
2022-02-11 15:32:46,4.70,4.70,4.70,99.90,1044411,28,19994,-55
2022-02-11 15:33:16,4.80,4.80,4.80,99.90,1044771,28,20010,-57
2022-02-11 15:33:47,4.70,4.70,4.70,99.90,1044738,28,19905,-57
2022-02-11 15:34:17,4.80,4.80,4.80,99.90,1040184,28,20320,-57
2022-02-11 15:34:48,4.80,4.80,4.80,99.90,1040346,28,20377,-57
2022-02-11 15:35:18,4.80,4.80,4.80,99.90,1040266,28,19905,-57
2022-02-11 15:35:49,4.80,4.80,4.80,99.90,1040451,28,19955,-55
2022-02-11 15:36:20,4.80,4.80,4.80,99.90,1044357,28,19904,-56
2022-02-11 15:36:51,4.80,4.80,4.80,99.90,1044556,28,19911,-57
2022-02-11 15:37:21,4.70,4.70,4.70,99.90,1044351,28,19905,-57
2022-02-11 15:37:52,4.70,4.70,4.70,99.90,1044497,28,19927,-56
2022-02-11 15:38:23,4.70,4.70,4.70,99.90,1044426,28,19995,-57
2022-02-11 15:38:54,4.70,4.70,4.70,99.90,1044551,28,19908,-57
2022-02-11 15:39:24,4.70,4.70,4.70,99.90,1044444,28,19995,-58
2022-02-11 15:39:55,4.70,4.70,4.70,99.90,1044539,28,20457,-55
2022-02-11 15:40:27,4.70,4.70,4.70,99.90,1044784,28,20341,-56
2022-02-11 15:40:58,4.70,4.70,4.70,99.90,1044732,28,19904,-57
2022-02-11 15:41:28,4.70,4.70,4.70,99.90,1044688,28,20269,-58
2022-02-11 15:41:59,4.60,4.60,4.60,99.90,1044738,28,19938,-55
2022-02-11 15:42:29,4.60,4.60,4.60,99.90,1044773,28,19904,-55
2022-02-11 15:43:00,4.60,4.60,4.60,99.90,1044033,28,19908,-57
2022-02-11 15:43:30,4.60,4.60,4.60,99.90,1044347,28,19951,-58
2022-02-11 15:44:04,4.60,4.60,4.60,99.90,1044482,28,19901,-58
2022-02-11 15:44:35,4.50,4.50,4.50,99.90,1044531,28,19999,-58
2022-02-11 15:45:06,4.50,4.50,4.50,99.90,1044680,28,19905,-58
2022-02-11 15:45:37,4.50,4.50,4.50,99.90,1044295,28,19943,-57
2022-02-11 15:46:08,4.50,4.50,4.50,99.90,1044395,28,19927,-57
2022-02-11 15:46:39,4.50,4.50,4.50,99.90,1044278,28,19904,-58
2022-02-11 15:47:10,4.50,4.50,4.50,99.90,1044441,28,19904,-58
2022-02-11 15:47:43,4.40,4.40,4.40,99.90,1044416,28,19904,-58
2022-02-11 15:48:13,4.40,4.40,4.40,99.90,1044389,28,19954,-58
2022-02-11 15:48:44,4.40,4.40,4.40,99.90,1044398,28,20002,-57
2022-02-11 15:49:14,4.40,4.40,4.40,99.90,1044468,28,19912,-58
2022-02-11 15:49:45,4.30,4.30,4.30,99.90,1044680,28,20272,-58
2022-02-11 15:50:15,4.30,4.30,4.30,99.90,1044407,28,20272,-62
2022-02-11 15:50:46,4.30,4.30,4.30,99.90,1044501,28,19988,-58
2022-02-11 15:51:17,4.30,4.30,4.30,99.90,1044437,28,19905,-56
2022-02-11 15:51:47,4.30,4.30,4.30,99.90,1044451,28,20320,-57
2022-02-11 15:52:18,4.20,4.20,4.20,99.90,1044733,28,20415,-58
2022-02-11 15:52:50,4.20,4.20,4.20,99.90,1044762,28,19919,-58
2022-02-11 15:53:20,4.20,4.20,4.20,99.90,1044888,28,20337,-58
2022-02-11 15:53:51,4.20,4.20,4.20,99.90,1044758,28,19913,-58
2022-02-11 15:54:21,4.20,4.20,4.20,99.90,1044762,28,19912,-59
2022-02-11 15:54:52,4.20,4.20,4.20,99.90,1044850,28,19904,-59
2022-02-11 15:55:23,4.10,4.10,4.10,99.90,1044805,28,19904,-58
2022-02-11 15:55:53,4.10,4.10,4.10,99.90,1044678,28,20003,-58
2022-02-11 15:56:24,4.10,4.10,4.10,99.90,1044758,28,19966,-58
2022-02-11 15:56:54,4.10,4.10,4.10,99.90,1044808,28,19908,-57
2022-02-11 15:57:25,4.00,4.00,4.00,99.90,1044717,28,19932,-58
2022-02-11 15:57:55,4.00,4.00,4.00,99.90,1052214,28,19995,-58
2022-02-11 15:58:26,4.00,4.00,4.00,99.90,1052745,28,19923,-58
2022-02-11 15:58:57,4.00,4.00,4.00,99.90,1052768,28,19911,-58
2022-02-11 15:59:27,4.00,4.00,4.00,99.90,1052441,28,20422,-57
2022-02-11 15:59:58,4.00,4.00,4.00,99.90,1044670,28,20332,-56
2022-02-11 16:00:28,4.00,4.00,4.00,99.90,1044710,28,19901,-56
2022-02-11 16:00:59,4.00,4.00,4.00,99.90,1044805,28,19904,-56
2022-02-11 16:01:30,4.00,4.00,4.00,99.90,1044772,28,19905,-55
2022-02-11 16:02:01,3.90,3.90,3.90,99.90,1044702,28,19987,-57
2022-02-11 16:02:31,3.90,3.90,3.90,99.90,1044718,28,19992,-56
2022-02-11 16:03:02,3.90,3.90,3.90,99.90,1044715,28,19905,-54
2022-02-11 16:03:32,3.90,3.90,3.90,99.90,1044803,28,19912,-56
2022-02-11 16:04:06,3.90,3.90,3.90,99.90,1044717,28,19927,-57
2022-02-11 16:04:36,3.90,3.90,3.90,99.90,1044592,28,20396,-57
2022-02-11 16:05:07,3.90,3.90,3.90,99.90,1044693,28,19911,-57
2022-02-11 16:05:38,3.90,3.90,3.90,99.90,1044636,28,20345,-57
2022-02-11 16:06:09,3.90,3.90,3.90,99.90,1044572,28,19987,-58
2022-02-11 16:06:39,3.90,3.90,3.90,99.90,1044265,28,19907,-57
2022-02-11 16:07:10,3.80,3.80,3.80,99.90,1044376,28,19907,-55
2022-02-11 16:07:40,3.80,3.80,3.80,99.90,1044417,28,19953,-57
2022-02-11 16:08:11,3.80,3.80,3.80,99.90,1044295,28,19907,-57
2022-02-11 16:08:44,3.80,3.80,3.80,99.90,1044304,28,19908,-56
2022-02-11 16:09:14,3.80,3.80,3.80,99.90,1044365,28,19948,-59
2022-02-11 16:09:45,3.80,3.80,3.80,99.90,1044448,28,19900,-58
2022-02-11 16:10:16,3.80,3.80,3.80,99.90,1044355,28,19905,-57
2022-02-11 16:10:46,3.80,3.80,3.80,99.90,1044692,28,19901,-58
2022-02-11 16:11:17,3.80,3.80,3.80,99.90,1044769,28,20261,-58
2022-02-11 16:11:47,3.80,3.80,3.80,99.90,1044304,28,19951,-56
2022-02-11 16:12:18,3.80,3.80,3.80,99.90,1044361,28,19901,-57
2022-02-11 16:12:48,3.80,3.80,3.80,99.90,1044375,28,19901,-57
2022-02-11 16:13:19,3.80,3.80,3.80,99.90,1044121,28,19910,-58
2022-02-11 16:13:50,3.80,3.80,3.80,99.90,1044767,28,20333,-56
2022-02-11 16:14:20,3.80,3.80,3.80,99.90,1044460,28,20321,-57
2022-02-11 16:14:51,3.80,3.80,3.80,99.90,1044264,28,19969,-56
2022-02-11 16:15:22,3.70,3.70,3.70,99.90,1044375,28,20003,-57
2022-02-11 16:15:52,3.80,3.80,3.80,99.90,1044362,28,20009,-56
2022-02-11 16:16:23,3.80,3.80,3.80,99.90,1044613,28,19907,-56
2022-02-11 16:16:53,3.80,3.80,3.80,99.90,1044612,28,19950,-58
2022-02-11 16:17:24,3.80,3.80,3.80,99.90,1044653,28,19901,-57
2022-02-11 16:18:01,3.80,3.80,3.80,99.90,1044688,28,19909,-56
2022-02-11 16:18:32,3.80,3.80,3.80,99.90,1044684,28,19911,-56
2022-02-11 16:19:03,3.80,3.80,3.80,99.90,1044590,28,20250,-57
2022-02-11 16:19:33,3.80,3.80,3.80,99.90,1044761,28,19912,-55
2022-02-11 16:20:07,3.80,3.80,3.80,99.90,1044677,28,19932,-58
2022-02-11 16:20:39,3.70,3.70,3.70,99.90,1044344,28,19951,-57
2022-02-11 16:21:10,3.70,3.70,3.70,99.90,1044292,28,19901,-55
2022-02-11 16:21:40,3.80,3.80,3.80,99.90,1044336,28,19904,-55
2022-02-11 16:22:11,3.80,3.80,3.80,99.90,1044388,28,20261,-57
2022-02-11 16:22:42,3.70,3.70,3.70,99.90,1044718,28,20349,-56
2022-02-11 16:23:14,3.80,3.80,3.80,99.90,1044572,28,19931,-56
2022-02-11 16:23:44,3.80,3.80,3.80,99.90,1044677,28,19959,-57
2022-02-11 16:24:15,3.70,3.70,3.70,99.90,1044585,28,19962,-57
2022-02-11 16:24:48,3.70,3.70,3.70,99.90,1044626,28,19901,-57
2022-02-11 16:25:19,3.70,3.70,3.70,99.90,1044591,28,19901,-57
2022-02-11 16:25:50,3.70,3.70,3.70,99.90,1045238,28,20277,-56
2022-02-11 16:26:21,3.70,3.70,3.70,99.90,1045403,28,19901,-55
2022-02-11 16:26:51,3.70,3.70,3.70,99.90,1053395,28,21883,-57
2022-02-11 16:27:22,3.70,3.70,3.70,99.90,1053348,28,20003,-57
2022-02-11 16:27:53,3.70,3.70,3.70,99.90,1053094,28,19910,-56
2022-02-11 16:28:24,3.70,3.70,3.70,99.90,1052982,28,19912,-57
2022-02-11 16:28:54,3.70,3.70,3.70,99.90,1045470,28,19927,-57
2022-02-11 16:29:27,3.70,3.70,3.70,99.90,1053262,28,20045,-57
2022-02-11 16:29:57,3.70,3.70,3.70,99.90,1053428,28,20287,-56
2022-02-11 16:30:28,3.60,3.60,3.60,99.90,1053389,28,19933,-54
2022-02-11 16:31:15,3.60,3.60,3.60,99.90,1052779,28,19904,-57
2022-02-11 16:31:49,3.60,3.60,3.60,99.90,1053338,28,20426,-57
2022-02-11 16:32:19,3.70,3.70,3.70,99.90,1053372,28,19911,-56
2022-02-11 16:32:50,3.60,3.60,3.60,99.90,1053495,28,19939,-57
2022-02-11 16:33:22,3.60,3.60,3.60,99.90,1052235,28,19911,-58
2022-02-11 16:33:54,3.60,3.60,3.60,99.90,1045370,28,19911,-55
2022-02-11 16:34:26,3.60,3.60,3.60,99.90,1045400,28,19985,-57
2022-02-11 16:34:56,3.60,3.60,3.60,99.90,1045439,28,20372,-59
2022-02-11 16:35:27,3.60,3.60,3.60,99.90,1045290,28,19950,-57
2022-02-11 16:35:59,3.60,3.60,3.60,99.90,1045321,28,19911,-57
2022-02-11 16:36:29,3.60,3.60,3.60,99.90,1045334,28,19988,-57
2022-02-11 16:37:00,3.60,3.60,3.60,99.90,1053327,28,19953,-56
2022-02-11 16:37:31,3.60,3.60,3.60,99.90,1053341,28,19991,-57
2022-02-11 16:38:01,3.60,3.60,3.60,99.90,1053460,28,19913,-55
2022-02-11 16:38:32,3.60,3.60,3.60,99.90,1053286,28,19959,-56
2022-02-11 16:39:02,3.60,3.60,3.60,99.90,1045444,28,19991,-57
2022-02-11 16:39:33,3.60,3.60,3.60,99.90,1045306,28,19911,-57
2022-02-11 16:40:09,3.60,3.60,3.60,99.90,1045391,28,19905,-56
2022-02-11 16:40:40,3.60,3.60,3.60,99.90,1045416,28,19905,-57
2022-02-11 16:41:11,3.60,3.60,3.60,99.90,1045095,28,19905,-58
2022-02-11 16:41:42,3.60,3.60,3.60,99.90,1044972,28,19928,-56
2022-02-11 16:42:12,3.60,3.60,3.60,99.90,1045026,28,20477,-57
2022-02-11 16:42:43,3.60,3.60,3.60,99.90,1045120,28,20269,-57
2022-02-11 16:43:13,3.60,3.60,3.60,99.90,1045041,28,19905,-56
2022-02-11 16:43:44,3.60,3.60,3.60,99.90,1045307,28,19904,-57
2022-02-11 16:44:15,3.60,3.60,3.60,99.90,1045394,28,19935,-57
2022-02-11 16:44:45,3.60,3.60,3.60,99.90,1044978,28,19905,-56
2022-02-11 16:45:16,3.60,3.60,3.60,99.90,1045068,28,19905,-58
2022-02-11 16:45:48,3.70,3.70,3.70,99.90,1045032,28,19905,-56
2022-02-11 16:46:20,3.60,3.60,3.60,99.90,1045051,28,19905,-57
2022-02-11 16:46:51,3.60,3.60,3.60,99.90,1045235,28,20012,-57
2022-02-11 16:47:21,3.70,3.70,3.70,99.90,1045289,28,19907,-57
2022-02-11 16:47:52,3.60,3.60,3.60,99.90,1045348,28,19901,-56
2022-02-11 16:48:23,3.60,3.60,3.60,99.90,1045295,28,20357,-54
2022-02-11 16:48:53,3.70,3.70,3.70,99.90,1045374,28,19901,-56
2022-02-11 16:49:28,3.60,3.60,3.60,99.90,1045287,28,19988,-55
2022-02-11 16:49:58,3.60,3.60,3.60,99.90,1045275,28,19901,-56
2022-02-11 16:50:29,3.70,3.70,3.70,99.90,1045306,28,19897,-55
2022-02-11 16:51:00,3.60,3.60,3.60,99.90,1045314,28,19901,-56
2022-02-11 16:51:31,3.60,3.60,3.60,99.90,1044974,28,19901,-56
2022-02-11 16:52:05,3.70,3.70,3.70,99.90,1044978,28,20522,-55
2022-02-11 16:52:36,3.70,3.70,3.70,99.90,1045124,28,19897,-56
2022-02-11 16:53:06,3.60,3.60,3.60,99.90,1045050,28,19995,-57
2022-02-11 16:53:37,3.60,3.60,3.60,99.90,1045340,28,19946,-57
2022-02-11 16:54:08,3.60,3.60,3.60,99.90,1045204,28,19958,-57
2022-02-11 16:54:39,3.70,3.70,3.70,99.90,1045363,28,20341,-56
2022-02-11 16:55:10,3.70,3.70,3.70,99.90,1045266,28,19950,-57
2022-02-11 16:55:41,3.70,3.70,3.70,99.90,1045327,28,19900,-57
2022-02-11 16:56:12,3.70,3.70,3.70,99.90,1045229,28,19905,-56
2022-02-11 16:56:43,3.70,3.70,3.70,99.90,1045286,28,19988,-57
2022-02-11 16:57:14,3.60,3.60,3.60,99.90,1045208,28,19986,-57
2022-02-11 16:57:44,3.60,3.60,3.60,99.90,1044959,28,20327,-56
2022-02-11 16:58:15,3.60,3.60,3.60,99.90,1045170,28,19958,-56
2022-02-11 16:58:45,3.60,3.60,3.60,99.90,1045315,28,19923,-57
2022-02-11 16:59:16,3.60,3.60,3.60,99.90,1053181,28,19904,-56
2022-02-11 16:59:50,3.60,3.60,3.60,99.90,1053378,28,19900,-57
2022-02-11 17:00:20,3.60,3.60,3.60,99.90,1049087,28,19905,-57
2022-02-11 17:00:52,3.60,3.60,3.60,99.90,1048620,28,19991,-58
2022-02-11 17:01:23,3.60,3.60,3.60,99.90,1045038,28,19923,-56
2022-02-11 17:01:53,3.60,3.60,3.60,99.90,1045121,28,20318,-57
2022-02-11 17:02:24,3.60,3.60,3.60,99.90,1044922,28,19912,-56
2022-02-11 17:02:55,3.60,3.60,3.60,99.90,1045058,28,19916,-56
2022-02-11 17:03:25,3.70,3.70,3.70,99.90,1045012,28,19901,-57
2022-02-11 17:03:57,3.60,3.60,3.60,99.90,1049317,28,19909,-57
2022-02-11 17:04:27,3.60,3.60,3.60,99.90,1053171,28,20049,-58
2022-02-11 17:04:58,3.60,3.60,3.60,99.90,1053135,28,19964,-58
2022-02-11 17:05:30,3.60,3.60,3.60,99.90,1052917,28,19915,-57
2022-02-11 17:06:00,3.70,3.70,3.70,99.90,1045310,28,20308,-58
2022-02-11 17:06:31,3.70,3.70,3.70,99.90,1045211,28,20046,-57
2022-02-11 17:07:02,3.70,3.70,3.70,99.90,1045236,28,19908,-57
2022-02-11 17:07:33,3.70,3.70,3.70,99.90,1045290,28,20258,-57
2022-02-11 17:08:04,3.80,3.80,3.80,99.90,1045242,28,19988,-57
2022-02-11 17:08:37,3.70,3.70,3.70,99.90,1045228,28,20459,-56
2022-02-11 17:09:07,3.70,3.70,3.70,99.90,1045209,28,19905,-57
2022-02-11 17:09:38,3.80,3.80,3.80,99.90,1045303,28,20000,-57
2022-02-11 17:10:09,3.80,3.80,3.80,99.90,1045139,28,19905,-57
2022-02-11 17:10:40,3.80,3.80,3.80,99.90,1045192,28,19911,-57
2022-02-11 17:11:12,3.80,3.80,3.80,99.90,1045248,28,19904,-58
2022-02-11 17:11:42,3.80,3.80,3.80,99.90,1045278,28,19905,-58
2022-02-11 17:12:13,3.80,3.80,3.80,99.90,1045207,28,19904,-56
2022-02-11 17:12:43,3.80,3.80,3.80,99.90,1044863,28,19905,-57
2022-02-11 17:13:15,3.80,3.80,3.80,99.90,1045249,28,19912,-57
2022-02-11 17:13:45,3.80,3.80,3.80,99.90,1045298,28,19905,-57
2022-02-11 17:14:16,3.80,3.80,3.80,99.90,1044914,28,19905,-57
2022-02-11 17:14:47,3.80,3.80,3.80,99.90,1044922,28,19904,-58
2022-02-11 17:15:18,3.80,3.80,3.80,99.90,1044906,28,19905,-58
2022-02-11 17:15:48,3.80,3.80,3.80,99.90,1040916,28,19948,-58
2022-02-11 17:16:19,3.80,3.80,3.80,99.90,1044949,28,20358,-57
2022-02-11 17:16:49,3.80,3.80,3.80,99.90,1044964,28,19912,-57
2022-02-11 17:17:20,3.80,3.80,3.80,99.90,1044829,28,19905,-55
2022-02-11 17:17:50,3.80,3.80,3.80,99.90,1045302,28,19951,-58
2022-02-11 17:18:23,3.70,3.70,3.70,99.90,1045280,28,19999,-57
2022-02-11 17:18:54,3.80,3.80,3.80,99.90,1045286,28,19912,-58
2022-02-11 17:19:25,3.80,3.80,3.80,99.90,1045098,28,19916,-56
2022-02-11 17:19:55,3.80,3.80,3.80,99.90,1045261,28,20347,-58
2022-02-11 17:20:26,3.70,3.70,3.70,99.90,1045203,28,19904,-56
2022-02-11 17:20:56,3.70,3.70,3.70,99.90,1045282,28,19995,-56
2022-02-11 17:21:27,3.60,3.60,3.60,99.90,1045056,28,19909,-58
2022-02-11 17:21:58,3.70,3.70,3.70,99.90,1045282,28,19905,-57
2022-02-11 17:22:28,3.60,3.60,3.60,99.90,1045143,28,19904,-56
2022-02-11 17:22:59,3.60,3.60,3.60,99.90,1044979,28,19978,-57
2022-02-11 17:23:30,3.60,3.60,3.60,99.90,1044883,28,19913,-57
2022-02-11 17:24:01,3.60,3.60,3.60,99.90,1045015,28,19909,-57
2022-02-11 17:24:31,3.50,3.50,3.50,99.90,1044945,28,19905,-59
2022-02-11 17:25:03,3.50,3.50,3.50,99.90,1045278,28,19904,-57
2022-02-11 17:25:35,3.40,3.40,3.40,99.90,1045052,28,19908,-56
2022-02-11 17:26:06,3.40,3.40,3.40,99.90,1045266,28,19972,-57
2022-02-11 17:26:36,3.40,3.40,3.40,99.90,1045135,28,20430,-56
2022-02-11 17:27:07,3.30,3.30,3.30,99.90,1045194,28,19911,-57
2022-02-11 17:27:38,3.30,3.30,3.30,99.90,1044509,28,19931,-57
2022-02-11 17:28:08,3.20,3.20,3.20,99.90,1044833,28,20342,-57
2022-02-11 17:28:39,3.10,3.10,3.10,99.90,1044947,28,19947,-57
2022-02-11 17:29:10,3.10,3.10,3.10,99.90,1044963,28,19985,-57
2022-02-11 17:29:40,3.10,3.10,3.10,99.90,1045166,28,20361,-57
2022-02-11 17:30:12,3.10,3.10,3.10,99.90,1045198,28,19900,-57
2022-02-11 17:30:42,3.10,3.10,3.10,99.90,1044897,28,19966,-57
2022-02-11 17:31:13,3.10,3.10,3.10,99.90,1044964,28,20365,-55
2022-02-11 17:31:46,3.10,3.10,3.10,99.90,1040622,28,19905,-57
2022-02-11 17:32:16,3.10,3.10,3.10,99.90,1041159,28,19994,-56
2022-02-11 17:32:47,3.10,3.10,3.10,99.90,1044893,28,19957,-57
2022-02-11 17:33:18,3.10,3.10,3.10,99.90,1044899,28,19916,-56
2022-02-11 17:33:48,3.10,3.10,3.10,99.90,1045033,28,19904,-56
2022-02-11 17:34:19,3.10,3.10,3.10,99.90,1045206,28,19901,-57
2022-02-11 17:34:50,3.10,3.10,3.10,99.90,1045089,28,19999,-56
2022-02-11 17:35:23,3.10,3.10,3.10,99.90,1045158,28,19905,-57
2022-02-11 17:35:54,3.00,3.00,3.00,99.90,1044990,28,19943,-56
2022-02-11 17:36:24,3.00,3.00,3.00,99.90,1044991,28,19915,-57
2022-02-11 17:36:55,3.00,3.00,3.00,99.90,1045020,28,19908,-57
2022-02-11 17:37:25,3.00,3.00,3.00,99.90,1045142,28,19908,-57
2022-02-11 17:37:56,2.90,2.90,2.90,99.90,1044960,28,20269,-56
2022-02-11 17:38:28,2.90,2.90,2.90,99.90,1045141,28,19900,-56
2022-02-11 17:38:58,2.90,2.90,2.90,99.90,1045241,28,19905,-58
2022-02-11 17:39:33,2.90,2.90,2.90,99.90,1045093,28,19916,-57
2022-02-11 17:40:04,2.90,2.90,2.90,99.90,1044812,28,19904,-56
2022-02-11 17:40:35,2.90,2.90,2.90,99.90,1044688,28,20381,-57
2022-02-11 17:41:06,2.90,2.90,2.90,99.90,1044849,28,19909,-57
2022-02-11 17:41:36,2.80,2.80,2.80,99.90,1044822,28,19905,-58
2022-02-11 17:42:08,2.80,2.80,2.80,99.90,1045040,28,19905,-58
2022-02-11 17:42:39,2.80,2.80,2.80,99.90,1044741,28,19929,-56
2022-02-11 17:43:14,2.80,2.80,2.80,99.90,1045110,28,19904,-58
2022-02-11 17:43:45,2.80,2.80,2.80,99.90,1045150,28,19926,-57
2022-02-11 17:44:15,2.80,2.80,2.80,99.90,1044779,28,19905,-57
2022-02-11 17:44:46,2.80,2.80,2.80,99.90,1044771,28,19947,-57
2022-02-11 17:45:17,2.80,2.80,2.80,99.90,1044857,28,19916,-58
2022-02-11 17:45:47,2.80,2.80,2.80,99.90,1049105,28,20373,-58
2022-02-11 17:46:19,2.80,2.80,2.80,99.90,1053061,28,19991,-57
2022-02-11 17:46:49,2.80,2.80,2.80,99.90,1053049,28,19904,-58
2022-02-11 17:47:20,2.80,2.80,2.80,99.90,1052700,28,19900,-57
2022-02-11 17:47:50,2.80,2.80,2.80,99.90,1045099,28,19914,-58
2022-02-11 17:48:21,2.80,2.80,2.80,99.90,1045060,28,19926,-56
2022-02-11 17:48:52,2.80,2.80,2.80,99.90,1045119,28,20338,-58
2022-02-11 17:49:23,2.70,2.70,2.70,99.90,1045201,28,19901,-57
2022-02-11 17:49:54,2.70,2.70,2.70,99.90,1045078,28,20006,-58
2022-02-11 17:50:24,2.70,2.70,2.70,99.90,1045055,28,19901,-57
2022-02-11 17:50:55,2.70,2.70,2.70,99.90,1045016,28,19905,-57
2022-02-11 17:51:25,2.70,2.70,2.70,99.90,1045137,28,19907,-56
2022-02-11 17:51:56,2.70,2.70,2.70,99.90,1045090,28,19904,-57
2022-02-11 17:52:28,2.70,2.70,2.70,99.90,1045049,28,19917,-57
2022-02-11 17:52:58,2.70,2.70,2.70,99.90,1045216,28,20357,-57
2022-02-11 17:53:29,2.60,2.60,2.60,99.90,1045131,28,19901,-57
2022-02-11 17:53:59,2.60,2.60,2.60,99.90,1045145,28,19911,-57
2022-02-11 17:54:30,2.70,2.70,2.70,99.90,1045092,28,20380,-56
2022-02-11 17:55:01,2.60,2.60,2.60,99.90,1045170,28,19944,-57
2022-02-11 17:55:32,2.70,2.70,2.70,99.90,1045180,28,19901,-57
2022-02-11 17:56:02,2.60,2.60,2.60,99.90,1045192,28,20003,-58
2022-02-11 17:56:33,2.60,2.60,2.60,99.90,1044670,28,20254,-57
2022-02-11 17:57:04,2.60,2.60,2.60,99.90,1044745,28,20355,-58
2022-02-11 17:57:34,2.60,2.60,2.60,99.90,1044544,28,19932,-56
2022-02-11 17:58:05,2.60,2.60,2.60,99.90,1044828,28,19916,-57
2022-02-11 17:58:36,2.70,2.70,2.70,99.90,1045057,28,19907,-56
2022-02-11 17:59:09,2.60,2.60,2.60,99.90,1045177,28,19991,-57
2022-02-11 17:59:39,2.60,2.60,2.60,99.90,1045236,28,19901,-58
2022-02-11 18:00:10,2.60,2.60,2.60,99.90,1045030,28,19932,-56
2022-02-11 18:00:41,2.60,2.60,2.60,99.90,1045124,28,19901,-58
2022-02-11 18:01:11,2.60,2.60,2.60,99.90,1044990,28,19905,-57
2022-02-11 18:01:43,2.60,2.60,2.60,99.90,1045072,28,19907,-58
2022-02-11 18:02:13,2.60,2.60,2.60,99.90,1044829,28,19904,-58
2022-02-11 18:02:44,2.60,2.60,2.60,99.90,1044811,28,20253,-57
2022-02-11 18:03:14,2.60,2.60,2.60,99.90,1044720,28,19912,-57
2022-02-11 18:03:45,2.60,2.60,2.60,99.90,1044870,28,19909,-57
2022-02-11 18:04:16,2.50,2.50,2.50,99.90,1044760,28,19951,-57
2022-02-11 18:04:46,2.50,2.50,2.50,99.90,1045000,28,19904,-57
2022-02-11 18:05:19,2.50,2.50,2.50,99.90,1043916,28,19939,-55
2022-02-11 18:05:50,2.50,2.50,2.50,99.90,1046555,28,19908,-56
2022-02-11 18:06:21,2.50,2.50,2.50,99.90,1048355,28,19991,-56
2022-02-11 18:06:51,2.50,2.50,2.50,99.90,1044836,28,19900,-56
2022-02-11 18:07:22,2.50,2.50,2.50,99.90,1044985,28,19913,-56
2022-02-11 18:07:52,2.50,2.50,2.50,99.90,1057139,28,20000,-56
2022-02-11 18:08:23,2.50,2.50,2.50,99.90,1057225,28,19991,-55
2022-02-11 18:08:54,2.50,2.50,2.50,99.90,1053109,28,20303,-56
2022-02-11 18:09:24,2.50,2.50,2.50,99.90,1052876,28,19962,-55
2022-02-11 18:09:56,2.50,2.50,2.50,99.90,1045111,28,19904,-55
2022-02-11 18:10:26,2.50,2.50,2.50,99.90,1044659,28,19911,-56
2022-02-11 18:10:57,2.50,2.50,2.50,99.90,1045110,28,19943,-56
2022-02-11 18:11:29,2.50,2.50,2.50,99.90,1044918,28,19909,-57
2022-02-11 18:12:00,2.50,2.50,2.50,99.90,1045031,28,19904,-56
2022-02-11 18:12:31,2.50,2.50,2.50,99.90,1044948,28,19905,-55
2022-02-11 18:13:01,2.50,2.50,2.50,99.90,1044976,28,20003,-57
2022-02-11 18:13:32,2.40,2.40,2.40,99.90,1052831,28,19904,-56
2022-02-11 18:14:03,2.40,2.40,2.40,99.90,1055541,28,19904,-57
2022-02-11 18:14:34,2.40,2.40,2.40,99.90,1057215,28,20340,-56
2022-02-11 18:15:05,2.40,2.40,2.40,99.90,1052731,28,19904,-57
2022-02-11 18:15:35,2.30,2.30,2.30,99.90,1048565,28,19958,-56
2022-02-11 18:16:06,2.30,2.30,2.30,99.90,1048853,28,19954,-57
2022-02-11 18:16:36,2.30,2.30,2.30,99.90,1048906,28,19908,-58
2022-02-11 18:17:07,2.30,2.30,2.30,99.90,1049112,28,19953,-57
2022-02-11 18:17:38,2.30,2.30,2.30,99.90,1048687,28,19991,-57
2022-02-11 18:18:09,2.30,2.30,2.30,99.90,1048797,28,19991,-58
2022-02-11 18:18:40,2.20,2.20,2.20,99.90,1048882,28,19911,-57
2022-02-11 18:19:10,2.20,2.20,2.20,99.90,1048869,28,19995,-58
2022-02-11 18:19:41,2.20,2.20,2.20,99.90,1049066,28,19909,-58
2022-02-11 18:20:12,2.20,2.20,2.20,99.90,1049111,28,19908,-57
2022-02-11 18:20:42,2.20,2.20,2.20,99.90,1057201,28,20313,-58
2022-02-11 18:21:16,2.20,2.20,2.20,99.90,1057174,28,20244,-54
2022-02-11 18:21:47,2.20,2.20,2.20,99.90,1057073,28,19904,-56
2022-02-11 18:22:17,2.20,2.20,2.20,99.90,1055750,28,20268,-57
2022-02-11 18:22:48,2.10,2.10,2.10,99.90,1045013,28,20361,-57
2022-02-11 18:23:18,2.10,2.10,2.10,99.90,1044977,28,19908,-56
2022-02-11 18:23:49,2.10,2.10,2.10,99.90,1044941,28,20008,-57
2022-02-11 18:24:20,2.10,2.10,2.10,99.90,1044983,28,19912,-56
2022-02-11 18:24:50,2.10,2.10,2.10,99.90,1044967,28,19908,-57
2022-02-11 18:25:21,2.10,2.10,2.10,99.90,1044491,28,20341,-55
2022-02-11 18:25:52,2.10,2.10,2.10,99.90,1044669,28,20003,-57
2022-02-11 18:26:23,2.00,2.00,2.00,99.90,1044679,28,20381,-57
2022-02-11 18:26:53,2.00,2.00,2.00,99.90,1044674,28,20360,-56
2022-02-11 18:27:24,2.00,2.00,2.00,99.90,1044974,28,19904,-53
2022-02-11 18:27:58,2.00,2.00,2.00,99.90,1044535,28,19906,-56
2022-02-11 18:28:29,2.00,2.00,2.00,99.90,1044607,28,19905,-57
2022-02-11 18:29:00,2.00,2.00,2.00,99.90,1044693,28,19995,-55
2022-02-11 18:29:30,2.00,2.00,2.00,99.90,1044585,28,19904,-57
2022-02-11 18:30:01,2.00,2.00,2.00,99.90,1040609,28,19905,-57
2022-02-11 18:30:32,2.00,2.00,2.00,99.90,1044629,28,19905,-55
2022-02-11 18:31:02,2.00,2.00,2.00,99.90,1044675,28,19905,-57
2022-02-11 18:31:33,2.00,2.00,2.00,99.90,1044657,28,19980,-57
2022-02-11 18:32:04,2.00,2.00,2.00,99.90,1044839,28,19958,-57
2022-02-11 18:32:36,2.00,2.00,2.00,99.90,1044918,28,19912,-58
2022-02-11 18:33:06,2.00,2.00,2.00,99.90,1045005,28,19908,-56
2022-02-11 18:33:37,1.90,1.90,1.90,99.90,1044940,28,20003,-57
2022-02-11 18:34:08,1.90,1.90,1.90,99.90,1044922,28,19905,-58
2022-02-11 18:34:38,1.90,1.90,1.90,99.90,1044993,28,19995,-56
2022-02-11 18:35:09,1.90,1.90,1.90,99.90,1044885,28,19905,-56
2022-02-11 18:35:41,2.00,2.00,2.00,99.90,1045016,28,19905,-58
2022-02-11 18:36:11,2.00,2.00,2.00,99.90,1044890,28,19905,-58
2022-02-11 18:36:42,1.90,1.90,1.90,99.90,1044950,28,19904,-57
2022-02-11 18:37:13,2.00,2.00,2.00,99.90,1044976,28,20325,-56
2022-02-11 18:37:44,1.90,1.90,1.90,99.90,1044891,28,20357,-57
2022-02-11 18:38:14,2.00,2.00,2.00,99.90,1044825,28,19912,-58
2022-02-11 18:38:45,1.90,1.90,1.90,99.90,1044950,28,19904,-57
2022-02-11 18:39:17,1.90,1.90,1.90,99.90,1045028,28,19905,-57
2022-02-11 18:39:48,1.90,1.90,1.90,99.90,1048697,28,19908,-57
2022-02-11 18:40:18,1.90,1.90,1.90,99.90,1048987,28,19908,-57
2022-02-11 18:40:49,1.90,1.90,1.90,99.90,1049058,28,20310,-55
2022-02-11 18:41:19,1.90,1.90,1.90,99.90,1048688,28,19947,-57
2022-02-11 18:41:50,1.90,1.90,1.90,99.90,1048827,28,19924,-59
2022-02-11 18:42:21,2.00,2.00,2.00,99.90,1048723,28,19904,-56
2022-02-11 18:42:51,1.90,1.90,1.90,99.90,1048438,28,19914,-56
2022-02-11 18:43:22,1.90,1.90,1.90,99.90,1044522,28,20050,-56
2022-02-11 18:43:52,1.90,1.90,1.90,99.90,1044597,28,19904,-56
2022-02-11 18:44:23,2.00,2.00,2.00,99.90,1048637,28,19904,-55
2022-02-11 18:44:54,1.90,1.90,1.90,99.90,1048973,28,19908,-57
2022-02-11 18:45:24,1.90,1.90,1.90,99.90,1057172,28,19903,-56
2022-02-11 18:45:55,1.90,1.90,1.90,99.90,1056663,28,19926,-57
2022-02-11 18:46:26,1.90,1.90,1.90,99.90,1049040,28,19906,-56
2022-02-11 18:46:56,1.90,1.90,1.90,99.90,1048758,28,19908,-54
2022-02-11 18:47:27,1.90,1.90,1.90,99.90,1049060,28,19969,-56
2022-02-11 18:47:58,1.90,1.90,1.90,99.90,1048489,28,19909,-56
2022-02-11 18:48:32,1.90,1.90,1.90,99.90,1048257,28,19904,-55
2022-02-11 18:49:06,1.90,1.90,1.90,99.90,1048725,28,20357,-57
2022-02-11 18:49:37,1.90,1.90,1.90,99.90,1048796,28,19908,-57
2022-02-11 18:50:10,1.90,1.90,1.90,99.90,1049106,28,19995,-56
2022-02-11 18:50:40,1.90,1.90,1.90,99.90,1048835,28,20368,-57
2022-02-11 18:51:11,1.90,1.90,1.90,99.90,1049076,28,19953,-54
2022-02-11 18:51:42,1.90,1.90,1.90,99.90,1049029,28,20324,-55
2022-02-11 18:52:12,1.90,1.90,1.90,99.90,1049092,28,19900,-56
2022-02-11 18:52:43,1.90,1.90,1.90,99.90,1049085,28,19901,-55
2022-02-11 18:53:14,1.80,1.80,1.80,99.90,1049009,28,20034,-57
2022-02-11 18:53:45,1.80,1.80,1.80,99.90,1049052,28,19904,-56
2022-02-11 18:54:15,1.80,1.80,1.80,99.90,1044570,28,19913,-57
2022-02-11 18:54:47,1.80,1.80,1.80,99.90,1044583,28,20000,-56
2022-02-11 18:55:18,1.80,1.80,1.80,99.90,1044582,28,19901,-54
2022-02-11 18:55:49,1.80,1.80,1.80,99.90,1044937,28,20011,-56
2022-02-11 18:56:19,1.80,1.80,1.80,99.90,1049014,28,19953,-56
2022-02-11 18:56:50,1.80,1.80,1.80,99.90,1049050,28,19999,-57
2022-02-11 18:57:21,1.80,1.80,1.80,99.90,1048846,28,19955,-56
2022-02-11 18:57:52,1.80,1.80,1.80,99.90,1048658,28,19965,-55
2022-02-11 18:58:23,1.80,1.80,1.80,99.90,1049079,28,19936,-56
2022-02-11 18:58:53,1.80,1.80,1.80,99.90,1049071,28,19901,-57
2022-02-11 18:59:43,1.80,1.80,1.80,99.90,1048880,28,19939,-57
2022-02-11 19:00:25,1.80,1.80,1.80,99.90,1048666,28,19940,-56
2022-02-11 19:00:56,1.80,1.80,1.80,99.90,1048886,28,19900,-56
2022-02-11 19:01:26,1.80,1.80,1.80,99.90,1048575,28,19900,-56
2022-02-11 19:01:57,1.80,1.80,1.80,99.90,1049020,28,19900,-56
2022-02-11 19:02:27,1.80,1.80,1.80,99.90,1048937,28,19908,-54
2022-02-11 19:02:58,1.80,1.80,1.80,99.90,1049022,28,19950,-56
2022-02-11 19:03:29,1.80,1.80,1.80,99.90,1048940,28,19908,-57
2022-02-11 19:03:59,1.80,1.80,1.80,99.90,1048988,28,19991,-56
2022-02-11 19:04:30,1.80,1.80,1.80,99.90,1048917,28,19901,-56
2022-02-11 19:05:02,1.80,1.80,1.80,99.90,1048778,28,20143,-56
2022-02-11 19:05:35,1.80,1.80,1.80,99.90,1048920,28,20292,-57
2022-02-11 19:06:07,1.80,1.80,1.80,99.90,1049077,28,19920,-57
2022-02-11 19:06:37,1.80,1.80,1.80,99.90,1048869,28,20369,-57
2022-02-11 19:07:08,1.80,1.80,1.80,99.90,1048880,28,19917,-57
2022-02-11 19:07:39,1.80,1.80,1.80,99.90,1048906,28,19912,-57
2022-02-11 19:08:09,1.80,1.80,1.80,99.90,1048942,28,19910,-55
2022-02-11 19:08:40,1.80,1.80,1.80,99.90,1049087,28,19950,-57
2022-02-11 19:09:11,1.80,1.80,1.80,99.90,1048979,28,19911,-55
2022-02-11 19:09:41,1.80,1.80,1.80,99.90,1048533,28,20328,-57
2022-02-11 19:10:13,1.90,1.90,1.90,99.90,1048650,28,19916,-56
2022-02-11 19:10:44,1.90,1.90,1.90,99.90,1048718,28,19927,-57
2022-02-11 19:11:14,1.90,1.90,1.90,99.90,1048641,28,19955,-54
2022-02-11 19:11:45,1.90,1.90,1.90,99.90,1048887,28,19928,-55
2022-02-11 19:12:16,1.90,1.90,1.90,99.90,1049057,28,19911,-57
2022-02-11 19:12:47,1.90,1.90,1.90,99.90,1048640,28,19913,-58
2022-02-11 19:13:18,1.90,1.90,1.90,99.90,1048854,28,19952,-55
2022-02-11 19:13:48,1.90,1.90,1.90,99.90,1046029,28,19920,-54
2022-02-11 19:14:19,1.90,1.90,1.90,99.90,1044800,28,19983,-57
2022-02-11 19:14:50,1.90,1.90,1.90,99.90,1044872,28,20258,-57
2022-02-11 19:15:20,1.90,1.90,1.90,99.90,1044775,28,19911,-57
2022-02-11 19:15:51,1.80,1.80,1.80,99.90,1044774,28,19999,-56
2022-02-11 19:16:22,1.80,1.80,1.80,99.90,1044820,28,19900,-59
2022-02-11 19:16:52,1.80,1.80,1.80,99.90,1044887,28,19997,-56
2022-02-11 19:17:24,1.80,1.80,1.80,99.90,1044630,28,19905,-56
2022-02-11 19:17:55,1.80,1.80,1.80,99.90,1044613,28,19944,-57
2022-02-11 19:18:26,1.80,1.80,1.80,99.90,1044896,28,20264,-55
2022-02-11 19:18:56,1.90,1.90,1.90,99.90,1044864,28,19912,-57
2022-02-11 19:19:27,1.90,1.90,1.90,99.90,1044856,28,19999,-57
2022-02-11 19:19:57,1.90,1.90,1.90,99.90,1044732,28,19905,-56
2022-02-11 19:20:30,1.90,1.90,1.90,99.90,1044783,28,19905,-56
2022-02-11 19:21:00,1.90,1.90,1.90,99.90,1044709,28,19924,-56
2022-02-11 19:21:31,1.90,1.90,1.90,99.90,1044821,28,19995,-55
2022-02-11 19:22:01,1.90,1.90,1.90,99.90,1044679,28,19995,-56
2022-02-11 19:22:33,1.90,1.90,1.90,99.90,1044814,28,19904,-55
2022-02-11 19:23:03,1.90,1.90,1.90,99.90,1044806,28,19911,-56
2022-02-11 19:23:34,1.90,1.90,1.90,99.90,1044895,28,20292,-57
2022-02-11 19:24:05,1.90,1.90,1.90,99.90,1044734,28,19905,-57
2022-02-11 19:24:36,1.90,1.90,1.90,99.90,1044859,28,19904,-57
2022-02-11 19:25:07,1.90,1.90,1.90,99.90,1044880,28,20018,-56
2022-02-11 19:25:39,1.90,1.90,1.90,99.90,1044766,28,20242,-57
2022-02-11 19:26:10,1.90,1.90,1.90,99.90,1052805,28,19966,-55
2022-02-11 19:26:41,1.90,1.90,1.90,99.90,1052778,28,19904,-54
2022-02-11 19:27:11,2.00,2.00,2.00,99.90,1052817,28,19900,-52
2022-02-11 19:27:42,1.90,1.90,1.90,99.90,1052057,28,20273,-55
2022-02-11 19:28:14,1.90,1.90,1.90,99.90,1044679,28,19908,-54
2022-02-11 19:28:44,1.90,1.90,1.90,99.90,1044377,28,19905,-57
2022-02-11 19:29:16,1.80,1.80,1.80,99.90,1044496,28,19900,-52
2022-02-11 19:29:46,1.80,1.80,1.80,99.90,1048664,28,19934,-56
2022-02-11 19:30:17,1.70,1.70,1.70,99.90,1048699,28,20073,-53
2022-02-11 19:30:47,1.70,1.70,1.70,99.90,1052784,28,19935,-57
2022-02-11 19:31:18,1.70,1.70,1.70,99.90,1052499,28,20424,-53
2022-02-11 19:31:49,1.70,1.70,1.70,99.90,1044819,28,19912,-57
2022-02-11 19:32:20,1.60,1.60,1.60,99.90,1044716,28,19979,-53
2022-02-11 19:32:51,1.60,1.60,1.60,99.90,1044839,28,19930,-54
2022-02-11 19:33:21,1.60,1.60,1.60,99.90,1044855,28,19901,-56
2022-02-11 19:33:52,1.60,1.60,1.60,99.90,1044812,28,19947,-57
2022-02-11 19:34:22,1.60,1.60,1.60,99.90,1044743,28,19951,-57
2022-02-11 19:34:53,1.60,1.60,1.60,99.90,1044804,28,19923,-57
2022-02-11 19:35:24,1.60,1.60,1.60,99.90,1044833,28,19901,-57
2022-02-11 19:35:55,1.70,1.70,1.70,99.90,1044897,28,19966,-57
2022-02-11 19:36:25,1.60,1.60,1.60,99.90,1044796,28,19912,-58
2022-02-11 19:36:56,1.60,1.60,1.60,99.90,1044627,28,19928,-57
2022-02-11 19:37:30,1.60,1.60,1.60,99.90,1044752,28,20276,-58
2022-02-11 19:38:01,1.60,1.60,1.60,99.90,1044406,28,20043,-57
2022-02-11 19:38:31,1.60,1.60,1.60,99.90,1044473,28,20063,-55
2022-02-11 19:39:02,1.60,1.60,1.60,99.90,1044504,28,19940,-57
2022-02-11 19:39:33,1.60,1.60,1.60,99.90,1044513,28,19901,-58
2022-02-11 19:40:05,1.50,1.50,1.50,99.90,1044773,28,20343,-57
2022-02-11 19:40:36,1.50,1.50,1.50,99.90,1044715,28,20408,-56
2022-02-11 19:41:06,1.50,1.50,1.50,99.90,1044779,28,19907,-57
2022-02-11 19:41:37,1.50,1.50,1.50,99.90,1044759,28,19901,-57
2022-02-11 19:42:08,1.50,1.50,1.50,99.90,1044896,28,19946,-56
2022-02-11 19:42:40,1.40,1.40,1.40,99.90,1044472,28,19905,-56
2022-02-11 19:43:11,1.40,1.40,1.40,99.90,1044677,28,19901,-56
2022-02-11 19:43:41,1.40,1.40,1.40,99.90,1044748,28,19915,-57
2022-02-11 19:44:12,1.40,1.40,1.40,99.90,1044836,28,19901,-56
2022-02-11 19:44:43,1.40,1.40,1.40,99.90,1044797,28,19908,-57
2022-02-11 19:45:13,1.40,1.40,1.40,99.90,1044754,28,19901,-58
2022-02-11 19:45:46,1.30,1.30,1.30,99.90,1044863,28,20311,-56
2022-02-11 19:46:16,1.30,1.30,1.30,99.90,1044831,28,19900,-57
2022-02-11 19:46:47,1.30,1.30,1.30,99.90,1044707,28,19901,-57
2022-02-11 19:47:17,1.30,1.30,1.30,99.90,1044297,28,19900,-56
2022-02-11 19:47:48,1.20,1.20,1.20,99.90,1044468,28,19909,-62
2022-02-11 19:48:19,1.30,1.30,1.30,99.90,1044496,28,19999,-57
2022-02-11 19:48:49,1.30,1.30,1.30,99.90,1044500,28,19901,-56
2022-02-11 19:49:20,1.30,1.30,1.30,99.90,1044715,28,20636,-57
2022-02-11 19:49:51,1.20,1.20,1.20,99.90,1044799,28,20341,-56
2022-02-11 19:50:22,1.20,1.20,1.20,99.90,1044716,28,19900,-59
2022-02-11 19:50:52,1.30,1.30,1.30,99.90,1044795,28,19901,-58
2022-02-11 19:51:23,1.20,1.20,1.20,99.90,1044637,28,19930,-57
2022-02-11 19:51:53,1.20,1.20,1.20,99.90,1044745,28,19967,-54
2022-02-11 19:52:24,1.20,1.20,1.20,99.90,1044779,28,20268,-58
2022-02-11 19:52:54,1.20,1.20,1.20,99.90,1044396,28,19901,-58
2022-02-11 19:53:25,1.20,1.20,1.20,99.90,1044365,28,20040,-57
2022-02-11 19:53:56,1.20,1.20,1.20,99.90,1044425,28,19995,-56
2022-02-11 19:54:26,1.20,1.20,1.20,99.90,1044490,28,19901,-57
2022-02-11 19:54:57,1.20,1.20,1.20,99.90,1044410,28,19939,-57
2022-02-11 19:55:27,1.20,1.20,1.20,99.90,1044365,28,19901,-58
2022-02-11 19:55:58,1.20,1.20,1.20,99.90,1040249,28,19951,-56
2022-02-11 19:56:29,1.20,1.20,1.20,99.90,1040402,28,19901,-57
2022-02-11 19:56:59,1.20,1.20,1.20,99.90,1044404,28,19900,-58
2022-02-11 19:57:32,1.30,1.30,1.30,99.90,1044039,28,20336,-58
2022-02-11 19:58:02,1.30,1.30,1.30,99.90,1044684,28,19948,-57
2022-02-11 19:58:33,1.30,1.30,1.30,99.90,1044405,28,19931,-56
2022-02-11 19:59:03,1.30,1.30,1.30,99.90,1044396,28,20314,-57
2022-02-11 19:59:34,1.30,1.30,1.30,99.90,1044423,28,19900,-57
2022-02-11 20:00:08,1.30,1.30,1.30,99.90,1045291,28,20274,-57
2022-02-11 20:00:39,1.30,1.30,1.30,99.90,1045261,28,19901,-57
2022-02-11 20:01:09,1.30,1.30,1.30,99.90,1045258,28,19905,-57
2022-02-11 20:01:46,1.30,1.30,1.30,99.90,1041012,28,20345,-58
2022-02-11 20:02:20,1.30,1.30,1.30,99.90,1042432,28,19905,-56
2022-02-11 20:02:51,1.40,1.40,1.40,99.90,1045320,28,19988,-58
2022-02-11 20:03:21,1.40,1.40,1.40,99.90,1045361,28,19994,-61
2022-02-11 20:03:52,1.40,1.40,1.40,99.90,1045468,28,19901,-53
2022-02-11 20:04:22,1.40,1.40,1.40,99.90,1045573,28,19901,-56
2022-02-11 20:04:53,1.40,1.40,1.40,99.90,1045423,28,19901,-57
2022-02-11 20:05:24,1.40,1.40,1.40,99.90,1045589,28,19909,-57
2022-02-11 20:05:55,1.40,1.40,1.40,99.90,1045486,28,19908,-57
2022-02-11 20:06:26,1.40,1.40,1.40,99.90,1045561,28,20379,-57
2022-02-11 20:06:56,1.40,1.40,1.40,99.90,1045538,28,19905,-57
2022-02-11 20:07:29,1.40,1.40,1.40,99.90,1045599,28,20372,-57
2022-02-11 20:08:00,1.40,1.40,1.40,99.90,1045400,28,19946,-56
2022-02-11 20:08:30,1.30,1.30,1.30,99.90,1045579,28,19905,-55
2022-02-11 20:09:01,1.30,1.30,1.30,99.90,1045585,28,19901,-58
2022-02-11 20:09:31,1.30,1.30,1.30,99.90,1045586,28,20307,-57
2022-02-11 20:10:02,1.30,1.30,1.30,99.90,1045427,28,20254,-58
2022-02-11 20:10:32,1.30,1.30,1.30,99.90,1045486,28,19901,-57
2022-02-11 20:11:03,1.30,1.30,1.30,99.90,1045501,28,19908,-54
2022-02-11 20:11:34,1.20,1.20,1.20,99.90,1045462,28,19954,-55
2022-02-11 20:12:05,1.20,1.20,1.20,99.90,1045358,28,19901,-55
2022-02-11 20:12:35,1.20,1.20,1.20,99.90,1045207,28,19901,-56
2022-02-11 20:13:06,1.20,1.20,1.20,99.90,1045489,28,19943,-58
2022-02-11 20:13:36,1.20,1.20,1.20,99.90,1046529,28,19992,-58
2022-02-11 20:14:07,1.10,1.10,1.10,99.90,1049443,28,19901,-59
2022-02-11 20:14:42,1.10,1.10,1.10,99.90,1049636,28,19990,-59
2022-02-11 20:15:15,1.10,1.10,1.10,99.90,1049654,28,19901,-58
2022-02-11 20:15:45,1.10,1.10,1.10,99.90,1049709,28,19910,-57
2022-02-11 20:16:18,1.00,1.00,1.00,99.90,1049554,28,19918,-58
2022-02-11 20:16:49,1.00,1.00,1.00,99.90,1049679,28,19992,-58
2022-02-11 20:17:19,1.00,1.00,1.00,99.90,1049630,28,19953,-57
2022-02-11 20:17:52,1.00,1.00,1.00,99.90,1049636,28,19950,-59
2022-02-11 20:18:22,1.00,1.00,1.00,99.90,1049549,28,20245,-57
2022-02-11 20:18:53,1.00,1.00,1.00,99.90,1049543,28,19959,-59
2022-02-11 20:19:24,0.90,0.90,0.90,99.90,1049410,28,19916,-58
2022-02-11 20:19:54,0.90,0.90,0.90,99.90,1049662,28,19901,-58
2022-02-11 20:20:27,0.90,0.90,0.90,99.90,1049333,28,20007,-59
2022-02-11 20:20:58,0.90,0.90,0.90,99.90,1049649,28,19903,-58
2022-02-11 20:21:28,0.90,0.90,0.90,99.90,1049517,28,19911,-57
2022-02-11 20:21:59,0.80,0.80,0.80,99.90,1049573,28,19916,-53
2022-02-11 20:22:30,0.80,0.80,0.80,99.90,1049509,28,19904,-59
2022-02-11 20:23:00,0.80,0.80,0.80,99.90,1049685,28,19983,-58
2022-02-11 20:23:31,0.80,0.80,0.80,99.90,1049450,28,19950,-55
2022-02-11 20:24:02,0.80,0.80,0.80,99.90,1049693,28,19900,-57
2022-02-11 20:24:32,0.70,0.70,0.70,99.90,1049491,28,19905,-59
2022-02-11 20:25:04,0.70,0.70,0.70,99.90,1049681,28,19896,-56
2022-02-11 20:25:34,0.70,0.70,0.70,99.90,1049557,28,20446,-57
2022-02-11 20:26:05,0.70,0.70,0.70,99.90,1049675,28,19967,-58
2022-02-11 20:26:36,0.70,0.70,0.70,99.90,1049452,28,19915,-59
2022-02-11 20:27:09,0.60,0.60,0.60,99.90,1049517,28,19908,-59
2022-02-11 20:27:39,0.60,0.60,0.60,99.90,1049272,28,20005,-59
2022-02-11 20:28:10,0.50,0.50,0.50,99.90,1049600,28,19911,-58
2022-02-11 20:28:41,0.50,0.50,0.50,99.90,1049449,28,20311,-59
2022-02-11 20:29:12,0.50,0.50,0.50,99.90,1049683,28,19900,-58
2022-02-11 20:29:43,0.50,0.50,0.50,99.90,1049547,28,20253,-59
2022-02-11 20:30:13,0.40,0.40,0.40,99.90,1049523,28,19946,-56
2022-02-11 20:30:44,0.40,0.40,0.40,99.90,1049539,28,19965,-59
2022-02-11 20:31:15,0.30,0.30,0.30,99.90,1049646,28,19900,-58
2022-02-11 20:31:46,0.30,0.30,0.30,99.90,1049650,28,19904,-54
2022-02-11 20:32:16,0.30,0.30,0.30,99.90,1049632,28,19905,-56
2022-02-11 20:32:47,0.20,0.20,0.20,99.90,1049204,28,20002,-56
2022-02-11 20:33:18,0.30,0.30,0.30,99.90,1049314,28,19904,-56
2022-02-11 20:33:49,0.20,0.20,0.20,99.90,1049307,28,20308,-57
2022-02-11 20:34:19,0.20,0.20,0.20,99.90,1049294,28,19991,-57
2022-02-11 20:34:50,0.20,0.20,0.20,99.90,1049479,28,20045,-56
2022-02-11 20:35:23,0.10,0.10,0.10,99.90,1049499,28,19911,-54
2022-02-11 20:35:54,0.10,0.10,0.10,99.90,1049528,28,19994,-57
2022-02-11 20:36:25,0.10,0.10,0.10,99.90,1049615,28,19909,-55
2022-02-11 20:36:56,0.10,0.10,0.10,99.90,1049478,28,19908,-57
2022-02-11 20:37:26,0.10,0.10,0.10,99.90,1049478,28,20324,-56
2022-02-11 20:37:57,0.00,0.00,0.00,99.90,1049560,28,19995,-56
2022-02-11 20:38:29,0.00,0.00,0.00,99.90,1049567,28,19911,-56
2022-02-11 20:39:03,0.00,0.00,0.00,99.90,1049525,28,19912,-56
2022-02-11 20:39:33,0.00,0.00,0.00,99.90,1049430,28,19919,-58
2022-02-11 20:40:05,0.00,0.00,0.00,99.90,1049624,28,19995,-57
2022-02-11 20:40:35,0.00,0.00,0.00,99.90,1049567,28,19905,-56
2022-02-11 20:41:08,-0.10,-0.10,-0.10,99.90,1049085,28,19923,-57
2022-02-11 20:41:38,0.00,0.00,0.00,99.90,1049159,28,19910,-56
2022-02-11 20:42:09,0.00,0.00,0.00,99.90,1049103,28,19905,-56
2022-02-11 20:42:40,0.00,0.00,0.00,99.90,1049240,28,20045,-56
2022-02-11 20:43:11,0.00,0.00,0.00,99.90,1049491,28,19908,-56
2022-02-11 20:43:42,0.00,0.00,0.00,99.90,1049480,28,19911,-57
2022-02-11 20:44:12,0.00,0.00,0.00,99.90,1049531,28,19908,-58
2022-02-11 20:44:45,0.00,0.00,0.00,99.90,1049524,28,19940,-55
2022-02-11 20:45:16,-0.10,-0.10,-0.10,99.90,1049480,28,19905,-56
2022-02-11 20:45:47,-0.10,-0.10,-0.10,99.90,1049490,28,20315,-57
2022-02-11 20:46:19,-0.10,-0.10,-0.10,99.90,1049100,28,20360,-57
2022-02-11 20:46:50,-0.10,-0.10,-0.10,99.90,1049160,28,19990,-57
2022-02-11 20:47:20,-0.10,-0.10,-0.10,99.90,1049181,28,19904,-57
2022-02-11 20:47:51,-0.10,-0.10,-0.10,99.90,1049130,28,19908,-57
2022-02-11 20:48:21,-0.10,-0.10,-0.10,99.90,1049601,28,19904,-54
2022-02-11 20:48:52,-0.20,-0.20,-0.20,99.90,1057647,28,20299,-57
2022-02-11 20:49:22,-0.20,-0.20,-0.20,99.90,1057459,28,19950,-54
2022-02-11 20:50:11,-0.20,-0.20,-0.20,99.90,1053348,28,19903,-57
2022-02-11 20:50:42,-0.20,-0.20,-0.20,99.90,1050714,28,19904,-57
2022-02-11 20:51:16,-0.20,-0.20,-0.20,99.90,1049297,28,19912,-57
2022-02-11 20:51:47,-0.20,-0.20,-0.20,99.90,1049273,28,20272,-56
2022-02-11 20:52:18,-0.20,-0.20,-0.20,99.90,1049560,28,19904,-55
2022-02-11 20:52:48,-0.20,-0.20,-0.20,99.90,1049506,28,19911,-56
2022-02-11 20:53:19,-0.20,-0.20,-0.20,99.90,1049483,28,19912,-56
2022-02-11 20:53:50,-0.20,-0.20,-0.20,99.90,1049495,28,19904,-55
2022-02-11 20:54:21,-0.20,-0.20,-0.20,99.90,1049475,28,19995,-56
2022-02-11 20:54:51,-0.20,-0.20,-0.20,99.90,1049613,28,19911,-55
2022-02-11 20:55:22,-0.20,-0.20,-0.20,99.90,1049524,28,19911,-55
2022-02-11 20:55:53,-0.20,-0.20,-0.20,99.90,1049409,28,19905,-55
2022-02-11 20:56:24,-0.20,-0.20,-0.20,99.90,1049529,28,20003,-57
2022-02-11 20:56:54,-0.30,-0.30,-0.30,99.90,1049436,28,19905,-57
2022-02-11 20:57:25,-0.30,-0.30,-0.30,99.90,1049169,28,19947,-54
2022-02-11 20:57:56,-0.30,-0.30,-0.30,99.90,1049375,28,19940,-55
2022-02-11 20:58:27,-0.30,-0.30,-0.30,99.90,1049450,28,20314,-56
2022-02-11 20:58:58,-0.30,-0.30,-0.30,99.90,1049504,28,19954,-57
2022-02-11 20:59:30,-0.30,-0.30,-0.30,99.90,1049481,28,19995,-54
2022-02-11 21:00:01,-0.30,-0.30,-0.30,99.90,1049403,28,20371,-56
2022-02-11 21:00:31,-0.30,-0.30,-0.30,99.90,1049456,28,19926,-56
2022-02-11 21:01:05,-0.30,-0.30,-0.30,99.90,1049553,28,19904,-57
2022-02-11 21:01:39,-0.30,-0.30,-0.30,99.90,1049486,28,19908,-56
2022-02-11 21:02:10,-0.30,-0.30,-0.30,99.90,1049502,28,20307,-57
2022-02-11 21:02:41,-0.30,-0.30,-0.30,99.90,1049469,28,19995,-57
2022-02-11 21:03:12,-0.30,-0.30,-0.30,99.90,1049476,28,19983,-56
2022-02-11 21:03:43,-0.30,-0.30,-0.30,99.90,1057639,28,19911,-54
2022-02-11 21:04:14,-0.30,-0.30,-0.30,99.90,1057423,28,19912,-58
2022-02-11 21:04:45,-0.40,-0.40,-0.40,99.90,1057444,28,19895,-57
2022-02-11 21:05:15,-0.40,-0.40,-0.40,99.90,1057197,28,19908,-56
2022-02-11 21:05:47,-0.40,-0.40,-0.40,99.90,1057639,28,20002,-55
2022-02-11 21:06:37,-0.30,-0.30,-0.30,99.90,1057467,28,19911,-56
2022-02-11 21:07:10,-0.30,-0.30,-0.30,99.90,1057519,28,19998,-55
2022-02-11 21:07:41,-0.40,-0.40,-0.40,99.90,1051109,28,19904,-58
2022-02-11 21:08:13,-0.40,-0.40,-0.40,99.90,1049467,28,19905,-58
2022-02-11 21:08:43,-0.30,-0.30,-0.30,99.90,1049490,28,19904,-56
2022-02-11 21:09:14,-0.30,-0.30,-0.30,99.90,1049438,28,19904,-58
2022-02-11 21:09:45,-0.30,-0.30,-0.30,99.90,1049454,28,19915,-58
2022-02-11 21:10:16,-0.30,-0.30,-0.30,99.90,1049320,28,19904,-58
2022-02-11 21:10:46,-0.30,-0.30,-0.30,99.90,1049548,28,20398,-56
2022-02-11 21:11:17,-0.30,-0.30,-0.30,99.90,1049042,28,19970,-57
2022-02-11 21:11:49,-0.30,-0.30,-0.30,99.90,1049301,28,19957,-56
2022-02-11 21:12:19,-0.30,-0.30,-0.30,99.90,1049059,28,20367,-58
2022-02-11 21:12:51,-0.30,-0.30,-0.30,99.90,1049478,28,19936,-57
2022-02-11 21:13:21,-0.30,-0.30,-0.30,99.90,1049416,28,20006,-59
2022-02-11 21:13:52,-0.30,-0.30,-0.30,99.90,1046051,28,20103,-54
2022-02-11 21:14:22,-0.30,-0.30,-0.30,99.90,1045167,28,19909,-54
2022-02-11 21:14:53,-0.30,-0.30,-0.30,99.90,1045253,28,19972,-56
2022-02-11 21:15:23,-0.30,-0.30,-0.30,99.90,1045262,28,19911,-57
2022-02-11 21:15:54,-0.30,-0.30,-0.30,99.90,1045327,28,19904,-59
2022-02-11 21:16:26,-0.30,-0.30,-0.30,99.90,1045299,28,19912,-58
2022-02-11 21:16:57,-0.30,-0.30,-0.30,99.90,1045371,28,19974,-58
2022-02-11 21:17:28,-0.30,-0.30,-0.30,99.90,1045338,28,20399,-59
2022-02-11 21:17:58,-0.30,-0.30,-0.30,99.90,1045416,28,19904,-57
2022-02-11 21:18:29,-0.30,-0.30,-0.30,99.90,1045305,28,19912,-57
2022-02-11 21:19:03,-0.30,-0.30,-0.30,99.90,1045211,28,19908,-56
2022-02-11 21:19:34,-0.20,-0.20,-0.20,99.90,1045373,28,19908,-58
2022-02-11 21:20:05,-0.20,-0.20,-0.20,99.90,1045355,28,20246,-57
2022-02-11 21:20:36,-0.20,-0.20,-0.20,99.90,1045221,28,19904,-57
2022-02-11 21:21:07,-0.20,-0.20,-0.20,99.90,1045249,28,19904,-55
2022-02-11 21:21:39,-0.30,-0.30,-0.30,99.90,1045294,28,19905,-56
2022-02-11 21:22:10,-0.30,-0.30,-0.30,99.90,1045285,28,19904,-51
2022-02-11 21:22:41,-0.30,-0.30,-0.30,99.90,1044894,28,19936,-59
2022-02-11 21:23:11,-0.30,-0.30,-0.30,99.90,1044944,28,19905,-53
2022-02-11 21:23:42,-0.40,-0.40,-0.40,99.90,1044869,28,19990,-54
2022-02-11 21:24:12,-0.30,-0.30,-0.30,99.90,1044894,28,19905,-55
2022-02-11 21:24:43,-0.30,-0.30,-0.30,99.90,1045272,28,19911,-57
2022-02-11 21:25:14,-0.30,-0.30,-0.30,99.90,1045125,28,19912,-56
2022-02-11 21:25:45,-0.30,-0.30,-0.30,99.90,1045341,28,19930,-58
2022-02-11 21:26:16,-0.30,-0.30,-0.30,99.90,1045213,28,19908,-56
2022-02-11 21:26:46,-0.30,-0.30,-0.30,99.90,1045118,28,19995,-57
2022-02-11 21:27:17,-0.30,-0.30,-0.30,99.90,1044747,28,19905,-57
2022-02-11 21:27:47,-0.30,-0.30,-0.30,99.90,1045243,28,19905,-59
2022-02-11 21:28:18,-0.30,-0.30,-0.30,99.90,1045261,28,19905,-58
2022-02-11 21:28:49,-0.30,-0.30,-0.30,99.90,1045313,28,20357,-55
2022-02-11 21:29:20,-0.30,-0.30,-0.30,99.90,1045199,28,20353,-57
2022-02-11 21:29:51,-0.30,-0.30,-0.30,99.90,1045246,28,20340,-58
2022-02-11 21:30:24,-0.30,-0.30,-0.30,99.90,1045237,28,19971,-59
2022-02-11 21:30:54,-0.30,-0.30,-0.30,99.90,1045188,28,19908,-59
2022-02-11 21:31:25,-0.30,-0.30,-0.30,99.90,1045205,28,19916,-57
2022-02-11 21:32:00,-0.30,-0.30,-0.30,99.90,1045264,28,19908,-57
2022-02-11 21:32:30,-0.30,-0.30,-0.30,99.90,1044854,28,19993,-57
2022-02-11 21:33:01,-0.30,-0.30,-0.30,99.90,1044976,28,19958,-59
2022-02-11 21:33:31,-0.40,-0.40,-0.40,99.90,1044824,28,19909,-58
2022-02-11 21:34:02,-0.40,-0.40,-0.40,99.90,1045004,28,19904,-58
2022-02-11 21:34:36,-0.40,-0.40,-0.40,99.90,1045227,28,19911,-57
2022-02-11 21:35:07,-0.50,-0.50,-0.50,99.90,1045258,28,19920,-56
2022-02-11 21:35:37,-0.50,-0.50,-0.50,99.90,1045175,28,20418,-57
2022-02-11 21:36:08,-0.50,-0.50,-0.50,99.90,1045277,28,19905,-58
2022-02-11 21:36:40,-0.50,-0.50,-0.50,99.90,1045232,28,20371,-57
2022-02-11 21:37:10,-0.50,-0.50,-0.50,99.90,1045246,28,19905,-63
2022-02-11 21:37:42,-0.50,-0.50,-0.50,99.90,1044727,28,19905,-59
2022-02-11 21:38:12,-0.60,-0.60,-0.60,99.90,1044943,28,19936,-56
2022-02-11 21:38:43,-0.50,-0.50,-0.50,99.90,1044985,28,19955,-58
2022-02-11 21:39:13,-0.50,-0.50,-0.50,99.90,1044979,28,19909,-56
2022-02-11 21:39:44,-0.50,-0.50,-0.50,99.90,1045155,28,19905,-58
2022-02-11 21:40:15,-0.50,-0.50,-0.50,99.90,1045273,28,20258,-57
2022-02-11 21:40:45,-0.50,-0.50,-0.50,99.90,1045228,28,19904,-57
2022-02-11 21:41:16,-0.50,-0.50,-0.50,99.90,1044880,28,19944,-57
2022-02-11 21:41:46,-0.50,-0.50,-0.50,99.90,1044797,28,19904,-59
2022-02-11 21:42:17,-0.50,-0.50,-0.50,99.90,1044576,28,20341,-60
2022-02-11 21:42:47,-0.50,-0.50,-0.50,99.90,1044927,28,20308,-59
2022-02-11 21:43:18,-0.50,-0.50,-0.50,99.90,1045111,28,19908,-59
2022-02-11 21:43:48,-0.60,-0.60,-0.60,99.90,1045037,28,19905,-60
2022-02-11 21:44:21,-0.50,-0.50,-0.50,99.90,1044820,28,19911,-55
2022-02-11 21:44:52,-0.60,-0.60,-0.60,99.90,1048996,28,19965,-59
2022-02-11 21:45:22,-0.60,-0.60,-0.60,99.90,1048980,28,19904,-60
2022-02-11 21:45:53,-0.60,-0.60,-0.60,99.90,1045188,28,19944,-57
2022-02-11 21:46:24,-0.70,-0.70,-0.70,99.90,1048861,28,19900,-59
2022-02-11 21:46:54,-0.70,-0.70,-0.70,99.90,1044870,28,19995,-60
2022-02-11 21:47:25,-0.70,-0.70,-0.70,99.90,1044924,28,19900,-59
2022-02-11 21:47:55,-0.70,-0.70,-0.70,99.90,1045111,28,19905,-59
2022-02-11 21:48:26,-0.70,-0.70,-0.70,99.90,1045210,28,19901,-59
2022-02-11 21:48:56,-0.70,-0.70,-0.70,99.90,1044793,28,19905,-59
2022-02-11 21:49:27,-0.70,-0.70,-0.70,99.90,1044863,28,19901,-60
2022-02-11 21:49:58,-0.70,-0.70,-0.70,99.90,1044709,28,19905,-58
2022-02-11 21:50:28,-0.70,-0.70,-0.70,99.90,1045063,28,19897,-58
2022-02-11 21:50:59,-0.70,-0.70,-0.70,99.90,1049010,28,19904,-59
2022-02-11 21:51:30,-0.70,-0.70,-0.70,99.90,1048985,28,19901,-59
2022-02-11 21:52:01,-0.70,-0.70,-0.70,99.90,1045184,28,20384,-58
2022-02-11 21:52:31,-0.70,-0.70,-0.70,99.90,1045159,28,19954,-59
2022-02-11 21:53:06,-0.80,-0.80,-0.80,99.90,1045226,28,20007,-57
2022-02-11 21:53:37,-0.80,-0.80,-0.80,99.90,1045218,28,19960,-60
2022-02-11 21:54:11,-0.80,-0.80,-0.80,99.90,1045093,28,19905,-58
2022-02-11 21:54:42,-0.80,-0.80,-0.80,99.90,1045078,28,19901,-57
2022-02-11 21:55:12,-0.80,-0.80,-0.80,99.90,1045261,28,19900,-58
2022-02-11 21:55:47,-0.80,-0.80,-0.80,99.90,1045114,28,19905,-58
2022-02-11 21:56:19,-0.70,-0.70,-0.70,99.90,1044879,28,19974,-57
2022-02-11 21:56:49,-0.70,-0.70,-0.70,99.90,1045262,28,20346,-57
2022-02-11 21:57:21,-0.70,-0.70,-0.70,99.90,1044738,28,19908,-57
2022-02-11 21:57:51,-0.70,-0.70,-0.70,99.90,1045068,28,19905,-59
2022-02-11 21:58:25,-0.70,-0.70,-0.70,99.90,1045048,28,19905,-59
2022-02-11 21:58:56,-0.70,-0.70,-0.70,99.90,1045332,28,19900,-57
2022-02-11 21:59:27,-0.70,-0.70,-0.70,99.90,1040753,28,20380,-58
2022-02-11 21:59:58,-0.80,-0.80,-0.80,99.90,1040756,28,20396,-58
2022-02-11 22:00:29,-0.80,-0.80,-0.80,99.90,1040708,28,19908,-57
2022-02-11 22:00:59,-0.80,-0.80,-0.80,99.90,1040921,28,19947,-56
2022-02-11 22:01:30,-0.80,-0.80,-0.80,99.90,1044943,28,19901,-56
2022-02-11 22:02:01,-0.80,-0.80,-0.80,99.90,1044956,28,20288,-56
2022-02-11 22:02:31,-0.90,-0.90,-0.90,99.90,1044742,28,19987,-58
2022-02-11 22:03:04,-0.90,-0.90,-0.90,99.90,1053171,28,19900,-58
2022-02-11 22:03:35,-0.90,-0.90,-0.90,99.90,1053174,28,19934,-57
2022-02-11 22:04:05,-0.90,-0.90,-0.90,99.90,1053162,28,20047,-56
2022-02-11 22:04:36,-0.90,-0.90,-0.90,99.90,1044262,28,19912,-56
2022-02-11 22:05:06,-0.90,-0.90,-0.90,99.90,1040545,28,19980,-57
2022-02-11 22:05:37,-0.90,-0.90,-0.90,99.90,1040666,28,19909,-57
2022-02-11 22:06:08,-0.90,-0.90,-0.90,99.90,1040809,28,20287,-53
2022-02-11 22:06:38,-0.90,-0.90,-0.90,99.90,1044739,28,19915,-55
2022-02-11 22:07:09,-0.90,-0.90,-0.90,99.90,1045037,28,19913,-56
2022-02-11 22:07:40,-0.90,-0.90,-0.90,99.90,1045136,28,20353,-57
2022-02-11 22:08:11,-0.90,-0.90,-0.90,99.90,1045142,28,20269,-54
2022-02-11 22:08:42,-0.90,-0.90,-0.90,99.90,1044959,28,19904,-57
2022-02-11 22:09:13,-0.90,-0.90,-0.90,99.90,1045150,28,20288,-57
2022-02-11 22:09:43,-0.90,-0.90,-0.90,99.90,1044841,28,19947,-57
2022-02-11 22:10:14,-0.90,-0.90,-0.90,99.90,1044788,28,20308,-56
2022-02-11 22:10:45,-0.90,-0.90,-0.90,99.90,1044722,28,19905,-55
2022-02-11 22:11:16,-0.90,-0.90,-0.90,99.90,1044822,28,19905,-57
2022-02-11 22:11:48,-0.90,-0.90,-0.90,99.90,1044827,28,19904,-56
2022-02-11 22:12:19,-0.90,-0.90,-0.90,99.90,1047110,28,19904,-57
2022-02-11 22:12:49,-0.90,-0.90,-0.90,99.90,1046945,28,19939,-57
2022-02-11 22:13:20,-0.90,-0.90,-0.90,99.90,1045051,28,19911,-57
2022-02-11 22:13:51,-0.90,-0.90,-0.90,99.90,1046733,28,19908,-59
2022-02-11 22:14:21,-0.90,-0.90,-0.90,99.90,1049198,28,19919,-57
2022-02-11 22:14:52,-0.90,-0.90,-0.90,99.90,1049216,28,19905,-56
2022-02-11 22:15:22,-0.90,-0.90,-0.90,99.90,1049131,28,19912,-55
2022-02-11 22:15:53,-0.90,-0.90,-0.90,99.90,1048265,28,20276,-57
2022-02-11 22:16:23,-0.90,-0.90,-0.90,99.90,1052967,28,20044,-55
2022-02-11 22:16:54,-0.90,-0.90,-0.90,99.90,1052996,28,19982,-57
2022-02-11 22:17:24,-0.90,-0.90,-0.90,99.90,1053155,28,19999,-57
2022-02-11 22:17:55,-0.90,-0.90,-0.90,99.90,1052998,28,19904,-58
2022-02-11 22:18:25,-0.90,-0.90,-0.90,99.90,1045043,28,20282,-55
2022-02-11 22:18:56,-0.90,-0.90,-0.90,99.90,1045094,28,19954,-58
2022-02-11 22:19:26,-0.90,-0.90,-0.90,99.90,1044968,28,19958,-57
2022-02-11 22:19:57,-0.90,-0.90,-0.90,99.90,1045130,28,19955,-59
2022-02-11 22:20:28,-0.80,-0.80,-0.80,99.90,1048442,28,19909,-55
2022-02-11 22:20:58,-0.80,-0.80,-0.80,99.90,1049271,28,19919,-55
2022-02-11 22:21:29,-0.80,-0.80,-0.80,99.90,1049067,28,19911,-54
2022-02-11 22:21:59,-0.80,-0.80,-0.80,99.90,1049323,28,19934,-55
2022-02-11 22:22:30,-0.90,-0.90,-0.90,99.90,1049102,28,20394,-56
2022-02-11 22:23:01,-0.90,-0.90,-0.90,99.90,1048805,28,19942,-57
2022-02-11 22:23:32,-0.90,-0.90,-0.90,99.90,1048618,28,19905,-55
2022-02-11 22:24:03,-1.00,-1.00,-1.00,99.90,1049221,28,19958,-54
2022-02-11 22:24:33,-1.00,-1.00,-1.00,99.90,1049200,28,20372,-56
2022-02-11 22:25:04,-1.00,-1.00,-1.00,99.90,1047420,28,19919,-56
2022-02-11 22:25:35,-1.00,-1.00,-1.00,99.90,1044572,28,19912,-56
2022-02-11 22:26:05,-1.00,-1.00,-1.00,99.90,1044828,28,19912,-57
2022-02-11 22:26:36,-1.10,-1.10,-1.10,99.90,1045005,28,19913,-55
2022-02-11 22:27:07,-1.10,-1.10,-1.10,99.90,1044230,28,19905,-57
2022-02-11 22:27:37,-1.10,-1.10,-1.10,99.90,1040523,28,19905,-55
2022-02-11 22:28:13,-1.10,-1.10,-1.10,99.90,1040622,28,20285,-58
2022-02-11 22:28:44,-1.10,-1.10,-1.10,99.90,1041238,28,19905,-55
2022-02-11 22:29:14,-1.00,-1.00,-1.00,99.90,1044804,28,19901,-54
2022-02-11 22:29:45,-1.00,-1.00,-1.00,99.90,1044937,28,19933,-57
2022-02-11 22:30:15,-1.00,-1.00,-1.00,99.90,1045062,28,20387,-57
2022-02-11 22:30:46,-1.00,-1.00,-1.00,99.90,1044773,28,19912,-56
2022-02-11 22:31:17,-1.00,-1.00,-1.00,99.90,1044946,28,19901,-58
2022-02-11 22:31:48,-1.00,-1.00,-1.00,99.90,1044987,28,19904,-56
2022-02-11 22:32:18,-1.00,-1.00,-1.00,99.90,1044637,28,19980,-56
2022-02-11 22:32:49,-1.00,-1.00,-1.00,99.90,1044798,28,19900,-58
2022-02-11 22:33:20,-1.00,-1.00,-1.00,99.90,1044733,28,19947,-57
2022-02-11 22:33:50,-1.00,-1.00,-1.00,99.90,1044749,28,19932,-57
2022-02-11 22:34:21,-1.10,-1.10,-1.10,99.90,1045031,28,19995,-57
2022-02-11 22:34:51,-1.10,-1.10,-1.10,99.90,1044696,28,19901,-55
2022-02-11 22:35:22,-1.10,-1.10,-1.10,99.90,1044762,28,19908,-57
2022-02-11 22:35:53,-1.00,-1.00,-1.00,99.90,1044662,28,19901,-55
2022-02-11 22:36:23,-1.00,-1.00,-1.00,99.90,1040044,28,19952,-55
2022-02-11 22:36:54,-1.00,-1.00,-1.00,99.90,1044748,28,20365,-57
2022-02-11 22:37:24,-1.00,-1.00,-1.00,99.90,1044660,28,20347,-55
2022-02-11 22:37:55,-1.00,-1.00,-1.00,99.90,1044568,28,19901,-58
2022-02-11 22:38:27,-1.00,-1.00,-1.00,99.90,1040804,28,19908,-55
2022-02-11 22:38:57,-1.00,-1.00,-1.00,99.90,1040973,28,19917,-56
2022-02-11 22:39:28,-1.10,-1.10,-1.10,99.90,1040866,28,20358,-55
2022-02-11 22:39:59,-1.10,-1.10,-1.10,99.90,1040780,28,19901,-56
2022-02-11 22:40:29,-1.00,-1.00,-1.00,99.90,1040508,28,19916,-56
2022-02-11 22:41:00,-1.00,-1.00,-1.00,99.90,1040677,28,19901,-52
2022-02-11 22:41:30,-1.10,-1.10,-1.10,99.90,1040641,28,19996,-56
2022-02-11 22:42:01,-1.10,-1.10,-1.10,99.90,1040185,28,20356,-55
2022-02-11 22:42:32,-1.10,-1.10,-1.10,99.90,1040397,28,19927,-55
2022-02-11 22:43:02,-1.10,-1.10,-1.10,99.90,1040459,28,19997,-57
2022-02-11 22:43:33,-1.10,-1.10,-1.10,99.90,1040586,28,19901,-56
2022-02-11 22:44:04,-1.10,-1.10,-1.10,99.90,1040483,28,20254,-55
2022-02-11 22:44:34,-1.10,-1.10,-1.10,99.90,1040882,28,20342,-56
2022-02-11 22:45:06,-1.10,-1.10,-1.10,99.90,1040865,28,19940,-58
2022-02-11 22:45:36,-1.10,-1.10,-1.10,99.90,1040798,28,19947,-60
2022-02-11 22:46:07,-1.10,-1.10,-1.10,99.90,1040797,28,20305,-54
2022-02-11 22:46:37,-1.20,-1.20,-1.20,99.90,1040978,28,19915,-55
2022-02-11 22:47:09,-1.20,-1.20,-1.20,99.90,1040742,28,20001,-56
2022-02-11 22:47:40,-1.20,-1.20,-1.20,99.90,1040764,28,19905,-57
2022-02-11 22:48:13,-1.20,-1.20,-1.20,99.90,1040832,28,19996,-58
2022-02-11 22:49:06,-1.20,-1.20,-1.20,99.90,1040862,28,19948,-56
2022-02-11 22:49:55,-1.20,-1.20,-1.20,99.90,1040845,28,19911,-56
2022-02-11 22:50:44,-1.20,-1.20,-1.20,99.90,1040740,28,19912,-55
2022-02-11 22:51:33,-1.30,-1.30,-1.30,99.90,1040947,28,19912,-57
2022-02-11 22:52:22,-1.30,-1.30,-1.30,99.90,1040955,28,20365,-56
2022-02-11 22:53:08,-1.30,-1.30,-1.30,99.90,1044796,28,20387,-57
2022-02-11 22:53:39,-1.30,-1.30,-1.30,99.90,1045025,28,19999,-57
2022-02-11 22:58:00,-1.30,-1.30,-1.30,99.90,1040330,28,19919,-58
2022-02-11 22:58:30,-1.30,-1.30,-1.30,99.90,1040661,28,19905,-57
2022-02-11 22:59:01,-1.30,-1.30,-1.30,99.90,1040814,28,20346,-57
2022-02-11 22:59:31,-1.30,-1.30,-1.30,99.90,1040901,28,19901,-57
2022-02-11 23:00:04,-1.30,-1.30,-1.30,99.90,1040876,28,19999,-57
2022-02-11 23:00:40,-1.30,-1.30,-1.30,99.90,1040555,28,19911,-56
2022-02-11 23:01:11,-1.30,-1.30,-1.30,99.90,1040396,28,19909,-56
2022-02-11 23:01:42,-1.30,-1.30,-1.30,99.90,1040602,28,19901,-56
2022-02-11 23:02:15,-1.30,-1.30,-1.30,99.90,1040586,28,19912,-59
2022-02-11 23:02:46,-1.30,-1.30,-1.30,99.90,1040928,28,19959,-56
2022-02-11 23:03:18,-1.30,-1.30,-1.30,99.90,1040734,28,20354,-60
2022-02-11 23:03:48,-1.30,-1.30,-1.30,99.90,1040894,28,19955,-57
2022-02-11 23:04:19,-1.40,-1.40,-1.40,99.90,1040815,28,19909,-57
2022-02-11 23:05:08,-1.40,-1.40,-1.40,99.90,1040737,28,19955,-59
2022-02-11 23:05:56,-1.40,-1.40,-1.40,99.90,1040823,28,19931,-59
2022-02-11 23:06:27,-1.40,-1.40,-1.40,99.90,1040295,28,19910,-57
2022-02-11 23:06:58,-1.50,-1.50,-1.50,99.90,1039795,28,20047,-59
2022-02-11 23:07:28,-1.50,-1.50,-1.50,99.90,1040437,28,20435,-59
2022-02-11 23:07:59,-1.60,-1.60,-1.60,99.90,1040802,28,19901,-59
2022-02-11 23:08:49,-1.60,-1.60,-1.60,99.90,1040404,28,19923,-59
2022-02-11 23:09:20,-1.60,-1.60,-1.60,99.90,1040341,28,19905,-57
2022-02-11 23:09:50,-1.60,-1.60,-1.60,99.90,1040527,28,19905,-58
2022-02-11 23:10:21,-1.60,-1.60,-1.60,99.90,1040685,28,19948,-59
2022-02-11 23:10:51,-1.50,-1.50,-1.50,99.90,1040916,28,19901,-57
2022-02-11 23:11:23,-1.60,-1.60,-1.60,99.90,1040733,28,19905,-56
2022-02-11 23:11:54,-1.60,-1.60,-1.60,99.90,1042689,28,19908,-57
2022-02-11 23:12:26,-1.60,-1.60,-1.60,99.90,1047372,28,20428,-55
2022-02-11 23:12:57,-1.60,-1.60,-1.60,99.90,1046522,28,19950,-56
2022-02-11 23:13:27,-1.60,-1.60,-1.60,99.90,1044365,28,20361,-59
2022-02-11 23:14:00,-1.60,-1.60,-1.60,99.90,1046614,28,20046,-58
2022-02-11 23:14:31,-1.60,-1.60,-1.60,99.90,1048768,28,19904,-59
2022-02-11 23:15:22,-1.60,-1.60,-1.60,99.90,1048817,28,19901,-57
2022-02-11 23:15:52,-1.60,-1.60,-1.60,99.90,1048547,28,20307,-57
2022-02-11 23:16:23,-1.60,-1.60,-1.60,99.90,1044845,28,19959,-58
2022-02-11 23:16:54,-1.60,-1.60,-1.60,99.90,1044847,28,19901,-58
2022-02-11 23:17:24,-1.60,-1.60,-1.60,99.90,1044835,28,20353,-55
2022-02-11 23:17:55,-1.60,-1.60,-1.60,99.90,1044897,28,19971,-56
2022-02-11 23:18:26,-1.60,-1.60,-1.60,99.90,1044815,28,19955,-57
2022-02-11 23:18:56,-1.60,-1.60,-1.60,99.90,1044911,28,19907,-56
2022-02-11 23:19:27,-1.60,-1.60,-1.60,99.90,1044896,28,19912,-56
2022-02-11 23:19:57,-1.60,-1.60,-1.60,99.90,1044930,28,20326,-58
2022-02-11 23:20:28,-1.60,-1.60,-1.60,99.90,1047684,28,19904,-55
2022-02-11 23:20:58,-1.70,-1.70,-1.70,99.90,1049089,28,19901,-55
2022-02-11 23:21:29,-1.70,-1.70,-1.70,99.90,1048989,28,19904,-57
2022-02-11 23:22:00,-1.70,-1.70,-1.70,99.90,1048930,28,19961,-53
2022-02-11 23:22:31,-1.70,-1.70,-1.70,99.90,1049012,28,20217,-57
2022-02-11 23:23:01,-1.70,-1.70,-1.70,99.90,1052910,28,19900,-57
2022-02-11 23:23:32,-1.70,-1.70,-1.70,99.90,1052920,28,20002,-56
2022-02-11 23:24:03,-1.80,-1.80,-1.80,99.90,1052834,28,19900,-56
2022-02-11 23:24:33,-1.80,-1.80,-1.80,99.90,1048511,28,20041,-57
2022-02-11 23:25:04,-1.70,-1.70,-1.70,99.90,1048780,28,20442,-56
2022-02-11 23:25:36,-1.80,-1.80,-1.80,99.90,1048692,28,20361,-55
2022-02-11 23:26:10,-1.80,-1.80,-1.80,99.90,1048616,28,19944,-52
2022-02-11 23:26:40,-1.70,-1.70,-1.70,99.90,1049028,28,19904,-55
2022-02-11 23:27:11,-1.70,-1.70,-1.70,99.90,1048709,28,19917,-57
2022-02-11 23:27:41,-1.70,-1.70,-1.70,99.90,1048935,28,19904,-54
2022-02-11 23:28:12,-1.70,-1.70,-1.70,99.90,1048887,28,19905,-56
2022-02-11 23:28:43,-1.70,-1.70,-1.70,99.90,1048380,28,19904,-56
2022-02-11 23:29:14,-1.70,-1.70,-1.70,99.90,1044870,28,19905,-56
2022-02-11 23:29:44,-1.80,-1.80,-1.80,99.90,1044897,28,20359,-57
2022-02-11 23:30:15,-1.70,-1.70,-1.70,99.90,1044793,28,19905,-57
2022-02-11 23:30:47,-1.70,-1.70,-1.70,99.90,1044885,28,19912,-54
2022-02-11 23:31:18,-1.70,-1.70,-1.70,99.90,1044812,28,19959,-56
2022-02-11 23:31:48,-1.70,-1.70,-1.70,99.90,1044957,28,19905,-57
2022-02-11 23:32:19,-1.70,-1.70,-1.70,99.90,1052784,28,19911,-58
2022-02-11 23:32:49,-1.70,-1.70,-1.70,99.90,1052919,28,19904,-53
2022-02-11 23:33:20,-1.70,-1.70,-1.70,99.90,1052844,28,19992,-57
2022-02-11 23:33:50,-1.70,-1.70,-1.70,99.90,1052646,28,20511,-56
2022-02-11 23:34:21,-1.70,-1.70,-1.70,99.90,1044742,28,19905,-57
2022-02-11 23:34:51,-1.70,-1.70,-1.70,99.90,1045373,28,20242,-57
2022-02-11 23:35:22,-1.70,-1.70,-1.70,99.90,1045726,28,19987,-57
2022-02-11 23:35:52,-1.70,-1.70,-1.70,99.90,1045693,28,19946,-57
2022-02-11 23:36:23,-1.60,-1.60,-1.60,99.90,1045658,28,20315,-56
2022-02-11 23:36:53,-1.60,-1.60,-1.60,99.90,1045628,28,19905,-57
2022-02-11 23:37:24,-1.60,-1.60,-1.60,99.90,1045672,28,20261,-57
2022-02-11 23:37:54,-1.60,-1.60,-1.60,99.90,1045712,28,19916,-55
2022-02-11 23:38:25,-1.60,-1.60,-1.60,99.90,1045717,28,20367,-57
2022-02-11 23:38:56,-1.60,-1.60,-1.60,99.90,1045640,28,20261,-57
2022-02-11 23:39:26,-1.60,-1.60,-1.60,99.90,1045744,28,19919,-56
2022-02-11 23:39:57,-1.60,-1.60,-1.60,99.90,1045731,28,20030,-56
2022-02-11 23:40:28,-1.60,-1.60,-1.60,99.90,1045661,28,20425,-56
2022-02-11 23:40:58,-1.60,-1.60,-1.60,99.90,1045611,28,19911,-56
2022-02-11 23:41:29,-1.60,-1.60,-1.60,99.90,1045664,28,19909,-55
2022-02-11 23:41:59,-1.60,-1.60,-1.60,99.90,1045312,28,19916,-56
2022-02-11 23:42:40,-1.50,-1.50,-1.50,99.90,1045656,28,19905,-56
2022-02-11 23:43:11,-1.50,-1.50,-1.50,99.90,1045656,28,19905,-56
2022-02-11 23:43:42,-1.50,-1.50,-1.50,99.90,1045744,28,19905,-58
2022-02-11 23:44:13,-1.60,-1.60,-1.60,99.90,1045655,28,19912,-57
2022-02-11 23:44:44,-1.60,-1.60,-1.60,99.90,1045671,28,20349,-56
2022-02-11 23:45:17,-1.60,-1.60,-1.60,99.90,1045560,28,20011,-56
2022-02-11 23:45:47,-1.60,-1.60,-1.60,99.90,1046346,28,19904,-56
2022-02-11 23:46:19,-1.60,-1.60,-1.60,99.90,1049841,28,19954,-56
2022-02-11 23:46:49,-1.60,-1.60,-1.60,99.90,1049633,28,19926,-57
2022-02-11 23:47:20,-1.60,-1.60,-1.60,99.90,1049754,28,19916,-56
2022-02-11 23:47:51,-1.60,-1.60,-1.60,99.90,1049867,28,19915,-56
2022-02-11 23:48:21,-1.60,-1.60,-1.60,99.90,1049830,28,19904,-54
2022-02-11 23:48:52,-1.60,-1.60,-1.60,99.90,1049794,28,19905,-56
2022-02-11 23:49:22,-1.60,-1.60,-1.60,99.90,1049686,28,19951,-55
2022-02-11 23:49:53,-1.60,-1.60,-1.60,99.90,1049801,28,20049,-56
2022-02-11 23:50:24,-1.60,-1.60,-1.60,99.90,1049790,28,19912,-55
2022-02-11 23:50:54,-1.60,-1.60,-1.60,99.90,1049845,28,19943,-51
2022-02-11 23:51:25,-1.60,-1.60,-1.60,99.90,1049729,28,20304,-56
2022-02-11 23:51:55,-1.60,-1.60,-1.60,99.90,1049784,28,20296,-56
2022-02-11 23:52:26,-1.60,-1.60,-1.60,99.90,1049735,28,20407,-57
2022-02-11 23:52:57,-1.60,-1.60,-1.60,99.90,1057875,28,19918,-54
2022-02-11 23:53:27,-1.60,-1.60,-1.60,99.90,1053522,28,20424,-53
2022-02-11 23:53:58,-1.70,-1.70,-1.70,99.90,1053719,28,19911,-58
2022-02-11 23:54:30,-1.60,-1.60,-1.60,99.90,1053488,28,20340,-54
2022-02-11 23:55:01,-1.60,-1.60,-1.60,99.90,1049565,28,19911,-56
2022-02-11 23:55:32,-1.70,-1.70,-1.70,99.90,1049657,28,19904,-53
2022-02-11 23:56:03,-1.70,-1.70,-1.70,99.90,1049739,28,19908,-55
2022-02-11 23:56:33,-1.70,-1.70,-1.70,99.90,1049760,28,20364,-56
2022-02-11 23:57:04,-1.70,-1.70,-1.70,99.90,1049448,28,19942,-56
2022-02-11 23:57:34,-1.70,-1.70,-1.70,99.90,1049762,28,20273,-56
2022-02-11 23:58:06,-1.70,-1.70,-1.70,99.90,1049736,28,19905,-55
2022-02-11 23:58:36,-1.70,-1.70,-1.70,99.90,1049790,28,19904,-55
2022-02-11 23:59:08,-1.80,-1.80,-1.80,99.90,1049754,28,20265,-54
2022-02-11 23:59:38,-1.80,-1.80,-1.80,99.90,1049627,28,19912,-55