2022-02-11 00:00:26,13.13,6.40,6.04,100.00,1050594,28,20028,-69 2022-02-11 00:01:03,11.32,6.05,6.01,100.00,1051256,28,20031,-68 2022-02-11 00:01:42,10.43,5.88,6.01,100.00,1047512,28,20132,-69 2022-02-11 00:02:17,8.07,5.82,5.99,100.00,1043078,28,20096,-68 2022-02-11 00:02:47,12.93,5.60,6.03,100.00,1039123,28,20154,-69 2022-02-11 00:03:18,11.13,6.32,6.02,100.00,1041620,28,20551,-69 2022-02-11 00:03:54,10.65,6.18,6.01,100.00,1043159,28,20500,-68 2022-02-11 00:04:40,8.52,5.93,6.00,100.00,1043405,28,20021,-68 2022-02-11 00:05:29,10.15,5.43,6.01,100.00,1043013,28,20063,-69 2022-02-11 00:06:13,11.48,5.85,6.02,100.00,1039133,28,20421,-68 2022-02-11 00:06:43,13.98,6.28,6.04,100.00,1035346,28,20030,-68 2022-02-11 00:07:14,10.73,5.72,6.02,100.00,1039053,28,20038,-68 2022-02-11 00:07:44,9.43,5.03,6.03,100.00,1045134,28,20025,-69 2022-02-11 00:08:15,9.60,6.22,6.00,100.00,1047159,28,20033,-68 2022-02-11 00:08:45,11.38,6.45,6.00,100.00,1047214,28,20028,-68 2022-02-11 00:09:16,12.85,6.15,6.01,100.00,1047192,28,20009,-68 2022-02-11 00:09:46,11.07,6.25,6.00,100.00,1043292,28,20036,-68 2022-02-11 00:10:17,9.70,6.22,5.98,100.00,1043289,28,20017,-68 2022-02-11 00:10:47,9.73,6.03,5.97,100.00,1043406,28,20040,-68 2022-02-11 00:11:18,11.55,5.45,5.97,100.00,1043420,28,20028,-68 2022-02-11 00:11:49,9.27,5.80,5.97,100.00,1043086,28,20510,-68 2022-02-11 00:12:20,10.73,6.00,5.95,100.00,1043217,28,20048,-69 2022-02-11 00:12:51,8.98,6.25,5.95,100.00,1038896,28,20037,-68 2022-02-11 00:13:21,9.10,4.95,5.96,100.00,1039412,28,20060,-69 2022-02-11 00:13:52,12.18,6.78,5.96,100.00,1046958,28,20028,-68 2022-02-11 00:14:24,13.10,6.28,5.95,100.00,1047746,28,20020,-69 2022-02-11 00:15:13,10.48,6.35,5.95,100.00,1042899,28,20108,-68 2022-02-11 00:15:44,10.93,6.47,5.92,100.00,1040622,28,20497,-68 2022-02-11 00:16:17,11.35,7.20,5.88,100.00,1039061,28,20025,-68 2022-02-11 00:16:47,9.80,6.07,5.89,100.00,1041654,28,20611,-68 2022-02-11 00:17:18,10.77,6.50,5.88,100.00,1039921,28,20083,-68 2022-02-11 00:17:49,10.38,6.47,5.88,100.00,1039735,28,20382,-68 2022-02-11 00:18:20,10.75,6.15,5.86,100.00,1035463,28,20022,-68 2022-02-11 00:18:51,11.93,6.75,5.85,100.00,1040174,28,20096,-69 2022-02-11 00:19:22,12.05,6.88,5.85,100.00,1039864,28,20454,-69 2022-02-11 00:19:52,12.32,6.60,5.84,100.00,1039977,28,20026,-68 2022-02-11 00:20:23,9.68,6.60,5.82,100.00,1040091,28,20473,-68 2022-02-11 00:20:53,9.35,5.72,5.90,100.00,1040019,28,20064,-68 2022-02-11 00:21:24,13.27,6.82,5.87,100.00,1044156,28,20029,-68 2022-02-11 00:21:54,12.55,7.10,5.84,100.00,1040075,28,20037,-68 2022-02-11 00:22:25,8.00,6.38,5.84,100.00,1047952,28,20024,-68 2022-02-11 00:22:55,12.07,7.07,5.86,100.00,1039971,28,20025,-68 2022-02-11 00:23:26,9.45,5.90,5.87,100.00,1035983,28,20486,-68 2022-02-11 00:23:57,9.35,6.32,5.87,100.00,1039665,28,20021,-68 2022-02-11 00:24:27,8.60,6.05,5.92,100.00,1036071,28,20029,-68 2022-02-11 00:24:57,13.38,6.82,5.90,100.00,1039736,28,20029,-68 2022-02-11 00:25:28,10.68,6.95,5.82,100.00,1039792,28,20028,-68 2022-02-11 00:26:01,10.00,6.60,5.82,100.00,1039708,28,20021,-69 2022-02-11 00:26:35,9.32,6.72,5.84,100.00,1040298,28,20127,-69 2022-02-11 00:27:23,9.77,6.53,5.83,100.00,1039709,28,20493,-68 2022-02-11 00:27:56,13.65,7.00,5.81,100.00,1039866,28,20032,-68 2022-02-11 00:28:27,10.48,7.20,5.80,100.00,1043458,28,20061,-68 2022-02-11 00:29:03,8.15,6.38,5.80,100.00,1040003,28,20462,-68 2022-02-11 00:29:52,12.38,6.15,5.81,100.00,1035822,28,20025,-69 2022-02-11 00:30:26,9.15,6.30,5.80,100.00,1039700,28,20032,-68 2022-02-11 00:31:19,11.60,6.97,5.77,100.00,1035934,28,20039,-68 2022-02-11 00:32:17,8.25,6.15,5.76,100.00,1044237,28,20043,-69 2022-02-11 00:32:59,11.70,6.53,5.72,100.00,1044240,28,20043,-68 2022-02-11 00:33:31,11.00,6.60,5.74,100.00,1044189,28,20020,-68 2022-02-11 00:34:02,11.50,6.80,5.71,100.00,1041153,28,20493,-71 2022-02-11 00:34:46,11.18,6.18,5.70,100.00,1044187,28,20108,-68 2022-02-11 00:35:36,10.38,6.55,5.72,100.00,1044285,28,20518,-68 2022-02-11 00:36:10,12.70,6.65,5.71,100.00,1044072,28,20047,-69 2022-02-11 00:37:00,12.82,7.30,5.71,100.00,1043990,28,20056,-69 2022-02-11 00:37:35,14.50,7.53,5.72,100.00,1039587,28,20036,-68 2022-02-11 00:38:12,11.25,6.78,5.73,100.00,1039964,28,20021,-68 2022-02-11 00:38:54,12.45,6.70,5.72,100.00,1043791,28,20029,-68 2022-02-11 00:39:43,11.75,7.25,5.72,100.00,1042639,28,20020,-68 2022-02-11 00:40:32,13.45,6.60,5.70,100.00,1039886,28,20140,-68 2022-02-11 00:41:21,10.75,6.18,5.73,100.00,1042269,28,20521,-69 2022-02-11 00:41:58,9.90,6.63,5.74,100.00,1039727,28,20167,-68 2022-02-11 00:42:46,11.63,6.72,5.76,100.00,1035741,28,20509,-68 2022-02-11 00:43:36,11.43,6.00,5.76,100.00,1033196,28,20026,-69 2022-02-11 00:44:12,12.82,6.57,5.75,100.00,1044826,28,20104,-68 2022-02-11 00:44:45,11.73,5.85,5.77,100.00,1045377,28,20028,-70 2022-02-11 00:45:34,10.05,6.10,5.81,100.00,1048090,28,20027,-68 2022-02-11 00:46:17,10.50,6.28,5.82,100.00,1043720,28,20048,-69 2022-02-11 00:46:57,10.93,6.50,5.85,100.00,1043996,28,20025,-68 2022-02-11 00:47:46,12.77,6.20,5.86,100.00,1043634,28,20025,-68 2022-02-11 00:48:35,9.43,5.97,5.84,100.00,1044000,28,20080,-68 2022-02-11 00:49:24,15.75,7.22,5.85,100.00,1041890,28,20644,-68 2022-02-11 00:50:13,17.52,7.28,5.87,100.00,1043813,28,20025,-68 2022-02-11 00:51:03,11.98,6.50,5.85,100.00,1043317,28,20048,-69 2022-02-11 00:51:52,10.20,6.80,5.82,100.00,1043737,28,20033,-68 2022-02-11 00:52:41,10.75,6.95,5.82,100.00,1043105,28,20215,-68 2022-02-11 00:53:17,12.60,6.53,5.81,100.00,1043732,28,20025,-69 2022-02-11 00:53:54,13.48,6.80,5.79,100.00,1041449,28,20272,-68 2022-02-11 00:54:43,10.63,6.32,5.79,100.00,1047992,28,20028,-68 2022-02-11 00:55:32,12.32,6.40,5.77,100.00,1048051,28,20484,-69 2022-02-11 00:56:21,8.80,5.93,5.76,100.00,1042192,28,20021,-69 2022-02-11 00:57:10,13.00,7.20,5.77,100.00,1039395,28,20465,-69 2022-02-11 00:57:59,11.48,6.40,5.78,100.00,1043572,28,20030,-68 2022-02-11 00:58:49,9.00,6.35,5.80,100.00,1043822,28,20025,-69 2022-02-11 00:59:38,13.18,5.97,5.80,100.00,1039774,28,20029,-68 2022-02-11 01:00:27,9.80,6.03,5.83,100.00,1040385,28,20517,-68 2022-02-11 01:01:16,8.32,5.63,5.84,100.00,1044264,28,20495,-68 2022-02-11 01:02:05,13.48,6.80,5.83,100.00,1044186,28,20025,-68 2022-02-11 01:02:44,10.57,5.93,5.85,100.00,1043949,28,20444,-69 2022-02-11 01:03:35,14.48,7.75,5.85,100.00,1044163,28,20036,-68 2022-02-11 01:04:07,9.25,6.07,5.89,100.00,1043849,28,20045,-68 2022-02-11 01:04:37,12.23,6.53,5.90,100.00,1043809,28,20063,-68 2022-02-11 01:05:08,8.85,5.53,5.89,100.00,1043586,28,20027,-68 2022-02-11 01:05:38,10.60,6.68,5.90,100.00,1039659,28,20019,-68 2022-02-11 01:06:09,8.55,5.72,5.90,100.00,1039486,28,20482,-68 2022-02-11 01:06:40,9.55,5.13,5.91,100.00,1039649,28,20528,-68 2022-02-11 01:07:11,10.18,6.05,5.95,100.00,1035430,28,20092,-68 2022-02-11 01:07:41,14.32,6.55,5.96,100.00,1031835,28,20124,-68 2022-02-11 01:08:11,11.60,6.00,5.99,100.00,1035578,28,20030,-68 2022-02-11 01:08:42,10.90,6.32,5.96,100.00,1039623,28,20083,-68 2022-02-11 01:09:14,11.05,6.30,5.95,100.00,1044053,28,20005,-68 2022-02-11 01:09:44,12.27,6.15,5.95,100.00,1043338,28,20570,-68 2022-02-11 01:10:16,11.35,5.88,5.92,100.00,1043841,28,20117,-67 2022-02-11 01:10:47,8.85,6.28,5.91,100.00,1043791,28,20020,-67 2022-02-11 01:11:24,10.73,5.70,5.92,100.00,1039535,28,20324,-68 2022-02-11 01:11:59,11.25,5.55,5.88,100.00,1043969,28,20017,-67 2022-02-11 01:12:30,10.85,5.53,5.86,100.00,1045450,28,20045,-67 2022-02-11 01:13:00,10.43,5.88,5.90,100.00,1045593,28,20449,-67 2022-02-11 01:13:31,10.80,5.80,5.88,100.00,1041741,28,20076,-68 2022-02-11 01:14:01,13.57,6.72,5.86,100.00,1039432,28,20041,-67 2022-02-11 01:14:38,10.05,5.57,5.85,100.00,1043685,28,20049,-68 2022-02-11 01:15:09,10.98,5.80,5.88,100.00,1040618,28,20592,-67 2022-02-11 01:15:44,12.25,6.18,5.87,100.00,1039435,28,20100,-68 2022-02-11 01:16:21,9.90,5.20,5.86,100.00,1033891,28,20034,-68 2022-02-11 01:16:56,10.32,5.78,5.90,100.00,1035534,28,20018,-68 2022-02-11 01:17:45,13.43,6.55,5.87,100.00,1039527,28,20091,-67 2022-02-11 01:18:16,12.40,5.93,5.89,100.00,1047966,28,20577,-67 2022-02-11 01:18:54,10.07,5.53,5.89,100.00,1043726,28,20025,-68 2022-02-11 01:19:36,12.15,5.57,5.89,100.00,1047443,28,20049,-68 2022-02-11 01:20:14,6.55,4.78,5.90,100.00,1043605,28,20040,-68 2022-02-11 01:20:44,12.48,5.60,5.87,100.00,1043304,28,20854,-68 2022-02-11 01:21:22,11.02,5.35,5.85,100.00,1043699,28,20075,-68 2022-02-11 01:21:59,11.43,5.50,5.82,100.00,1043709,28,20094,-68 2022-02-11 01:22:50,9.40,5.60,5.82,100.00,1042267,28,20381,-68 2022-02-11 01:23:39,9.13,5.55,5.79,100.00,1035428,28,20045,-68 2022-02-11 01:24:30,10.98,5.78,5.80,100.00,1036699,28,20080,-67 2022-02-11 01:25:03,6.25,4.88,5.80,100.00,1043111,28,20044,-67 2022-02-11 01:25:36,11.38,6.07,5.79,100.00,1032165,28,20014,-67 2022-02-11 01:26:30,10.40,5.00,5.80,100.00,1033569,28,20124,-68 2022-02-11 01:27:18,8.05,5.63,5.80,100.00,1038471,28,20033,-67 2022-02-11 01:27:54,8.68,5.72,5.78,100.00,1043811,28,20032,-67 2022-02-11 01:28:37,9.80,5.90,5.77,100.00,1043809,28,20072,-67 2022-02-11 01:29:30,8.38,4.60,5.78,100.00,1043875,28,20421,-67 2022-02-11 01:30:19,9.30,5.47,5.79,100.00,1043794,28,20063,-67 2022-02-11 01:31:04,8.05,5.28,5.80,100.00,1043784,28,20033,-67 2022-02-11 01:31:35,11.77,5.03,5.79,100.00,1043486,28,20074,-68 2022-02-11 01:32:24,8.00,5.43,5.81,100.00,1043783,28,20090,-67 2022-02-11 01:33:07,11.60,5.45,5.78,100.00,1039883,28,20041,-67 2022-02-11 01:33:40,9.05,5.68,5.79,100.00,1043416,28,20528,-68 2022-02-11 01:34:14,9.63,5.53,5.77,100.00,1043595,28,20095,-67 2022-02-11 01:34:56,9.20,5.47,5.76,100.00,1043903,28,20036,-67 2022-02-11 01:35:38,10.07,5.07,5.82,100.00,1043994,28,20070,-68 2022-02-11 01:36:27,9.38,5.50,5.79,100.00,1039605,28,20026,-68 2022-02-11 01:37:16,11.57,5.03,5.79,100.00,1039588,28,20577,-67 2022-02-11 01:37:53,12.20,5.80,5.80,100.00,1040084,28,20029,-68 2022-02-11 01:38:23,8.52,5.47,5.83,100.00,1043856,28,20024,-67 2022-02-11 01:38:54,10.00,5.68,5.81,100.00,1039226,28,20076,-68 2022-02-11 01:39:33,11.45,6.55,5.81,100.00,1039751,28,20029,-67 2022-02-11 01:40:14,9.35,5.70,5.83,100.00,1041713,28,20033,-68 2022-02-11 01:40:50,11.90,6.47,5.81,100.00,1050608,28,20039,-67 2022-02-11 01:41:39,11.70,6.63,5.78,100.00,1047568,28,20055,-68 2022-02-11 01:42:28,9.32,5.43,5.79,100.00,1043261,28,20500,-67 2022-02-11 01:43:02,9.65,6.60,5.76,100.00,1045317,28,20445,-68 2022-02-11 01:43:41,11.80,7.35,5.76,100.00,1044992,28,20087,-68 2022-02-11 01:44:31,12.63,6.85,5.75,100.00,1047754,28,20028,-67 2022-02-11 01:45:21,10.75,6.65,5.75,100.00,1039670,28,20089,-67 2022-02-11 01:45:52,11.85,5.38,5.81,100.00,1043137,28,20053,-68 2022-02-11 01:46:41,11.18,5.80,6.03,100.00,1040730,28,20026,-68 2022-02-11 01:47:40,9.25,5.75,6.09,100.00,1039463,28,20018,-68 2022-02-11 01:48:11,10.75,4.90,6.27,100.00,1045781,28,20032,-68 2022-02-11 01:48:48,7.72,4.90,6.50,100.00,1048011,28,20063,-67 2022-02-11 01:49:37,7.63,5.18,6.73,100.00,1050527,28,20170,-67 2022-02-11 01:50:30,15.13,6.03,6.77,100.00,1044134,28,20382,-69 2022-02-11 01:51:01,12.60,6.25,6.71,100.00,1047383,28,20047,-68 2022-02-11 01:51:37,13.73,5.40,6.78,100.00,1047815,28,20389,-67 2022-02-11 01:52:13,10.50,5.85,6.82,100.00,1035573,28,20034,-68 2022-02-11 01:53:02,10.88,5.85,6.82,100.00,1039571,28,20021,-68 2022-02-11 01:53:42,8.18,5.43,6.86,100.00,1035355,28,20175,-68 2022-02-11 01:54:31,7.90,5.82,6.76,100.00,1039581,28,20021,-68 2022-02-11 01:55:01,11.40,5.97,6.72,100.00,1043580,28,20024,-68 2022-02-11 01:55:38,12.80,5.72,6.69,100.00,1047638,28,20016,-69 2022-02-11 01:56:08,11.23,6.53,6.66,100.00,1043553,28,20174,-68 2022-02-11 01:56:38,15.98,6.75,6.65,100.00,1036298,28,20487,-68 2022-02-11 01:57:35,9.73,5.97,6.60,100.00,1035218,28,20021,-69 2022-02-11 01:58:08,16.70,7.10,6.55,100.00,1043846,28,20049,-74 2022-02-11 01:58:57,11.55,6.35,6.51,100.00,1043749,28,20017,-68 2022-02-11 01:59:39,14.02,7.10,6.45,100.00,1043839,28,20070,-68 2022-02-11 02:00:33,12.18,7.05,6.47,100.00,1043884,28,20029,-69 2022-02-11 02:01:29,12.57,6.50,6.40,100.00,1042332,28,20527,-69 2022-02-11 02:02:18,10.55,5.05,6.40,100.00,1043282,28,20111,-68 2022-02-11 02:02:55,12.80,5.38,6.40,100.00,1043365,28,20056,-68 2022-02-11 02:03:25,10.07,5.95,6.42,100.00,1043866,28,20021,-68 2022-02-11 02:04:14,10.52,6.07,6.40,100.00,1043075,28,20047,-68 2022-02-11 02:05:03,15.05,6.03,6.42,100.00,1043939,28,20029,-68 2022-02-11 02:05:52,11.77,6.07,6.42,100.00,1043770,28,20067,-68 2022-02-11 02:06:25,13.93,6.38,6.37,100.00,1043553,28,20037,-68 2022-02-11 02:07:14,10.18,5.55,6.36,100.00,1043657,28,20028,-68 2022-02-11 02:08:03,7.43,6.10,6.36,100.00,1043805,28,20397,-68 2022-02-11 02:08:46,9.25,5.80,6.33,100.00,1043533,28,20076,-68 2022-02-11 02:09:28,9.40,4.97,6.34,100.00,1043567,28,20051,-68 2022-02-11 02:10:30,9.68,5.75,6.34,100.00,1043566,28,20067,-68 2022-02-11 02:11:20,11.75,5.60,6.34,100.00,1043292,28,20052,-67 2022-02-11 02:12:14,10.60,6.22,6.27,100.00,1039410,28,20060,-68 2022-02-11 02:12:47,11.60,6.00,6.30,100.00,1047397,28,20391,-67 2022-02-11 02:13:36,10.90,5.78,6.35,100.00,1045199,28,20017,-67 2022-02-11 02:14:12,9.05,5.43,6.33,100.00,1047678,28,20020,-68 2022-02-11 02:14:43,9.13,5.25,6.28,100.00,1043837,28,20972,-68 2022-02-11 02:15:13,11.13,5.75,6.30,100.00,1043714,28,20016,-68 2022-02-11 02:16:02,11.02,5.85,6.29,100.00,1043477,28,20505,-68 2022-02-11 02:16:33,9.18,6.20,6.26,100.00,1039462,28,20028,-68 2022-02-11 02:17:06,8.05,5.50,6.24,100.00,1039404,28,20120,-68 2022-02-11 02:17:46,12.73,6.22,6.20,100.00,1039258,28,20051,-68 2022-02-11 02:18:19,10.07,5.40,6.21,100.00,1041088,28,20489,-67 2022-02-11 02:18:49,7.60,5.47,6.22,100.00,1043445,28,20041,-68 2022-02-11 02:19:26,7.97,5.50,6.20,100.00,1039439,28,20037,-68 2022-02-11 02:20:00,12.18,5.60,6.21,100.00,1041531,28,20112,-69 2022-02-11 02:20:50,9.77,5.30,6.22,100.00,1039618,28,20024,-68 2022-02-11 02:21:26,9.30,6.22,6.17,100.00,1039122,28,20036,-67 2022-02-11 02:22:15,10.30,5.05,6.18,100.00,1035059,28,20024,-68 2022-02-11 02:22:52,8.65,5.72,6.11,100.00,1039290,28,20041,-68 2022-02-11 02:23:25,10.30,5.65,6.11,100.00,1039463,28,20537,-67 2022-02-11 02:23:55,8.20,5.90,6.07,100.00,1043112,28,20021,-68 2022-02-11 02:24:55,12.23,5.78,6.02,100.00,1043571,28,20017,-68 2022-02-11 02:25:34,8.43,5.40,6.03,100.00,1043268,28,20445,-67 2022-02-11 02:26:26,8.85,5.50,6.03,100.00,1043870,28,20028,-68 2022-02-11 02:26:59,8.90,5.53,6.01,100.00,1043382,28,20528,-67 2022-02-11 02:27:48,9.52,5.47,6.03,100.00,1043499,28,20040,-67 2022-02-11 02:28:30,11.80,5.35,6.07,100.00,1040765,28,20513,-68 2022-02-11 02:29:01,15.00,5.30,6.07,100.00,1039105,28,20036,-68 2022-02-11 02:29:37,9.38,4.70,6.13,100.00,1039361,28,20029,-68 2022-02-11 02:30:27,7.60,5.43,6.19,100.00,1039292,28,20026,-67 2022-02-11 02:31:16,7.25,4.60,6.14,100.00,1042624,28,20025,-68 2022-02-11 02:32:05,10.18,5.05,6.17,100.00,1043283,28,20029,-72 2022-02-11 02:32:54,9.07,5.20,6.11,100.00,1043005,28,20040,-67 2022-02-11 02:33:43,7.47,5.05,6.09,100.00,1043079,28,20033,-68 2022-02-11 02:34:34,7.97,5.20,6.13,100.00,1043567,28,20029,-67 2022-02-11 02:35:23,8.30,5.20,6.08,100.00,1042693,28,20417,-69 2022-02-11 02:36:00,9.82,5.05,6.05,100.00,1042959,28,20022,-68 2022-02-11 02:36:52,10.38,5.70,6.03,100.00,1043373,28,20021,-67 2022-02-11 02:37:38,11.30,5.28,6.02,100.00,1043343,28,20143,-67 2022-02-11 02:38:08,12.77,5.85,6.03,100.00,1049451,28,20063,-67 2022-02-11 02:39:11,8.02,5.13,6.04,100.00,1043456,28,20033,-68 2022-02-11 02:40:00,6.95,4.68,6.04,100.00,1040995,28,20448,-68 2022-02-11 02:40:49,7.88,5.22,6.01,100.00,1042215,28,20529,-68 2022-02-11 02:41:38,9.25,5.53,6.03,100.00,1038870,28,20018,-68 2022-02-11 02:42:15,8.85,5.38,6.00,100.00,1039305,28,20542,-68 2022-02-11 02:43:04,10.40,5.43,5.98,100.00,1036817,28,20183,-67 2022-02-11 02:43:52,9.00,5.53,5.99,100.00,1039241,28,20021,-67 2022-02-11 02:44:41,7.05,4.80,5.99,100.00,1040984,28,20294,-67 2022-02-11 02:45:30,6.75,4.90,6.07,100.00,1046716,28,20028,-69 2022-02-11 02:46:19,10.95,5.15,6.08,100.00,1043299,28,20036,-67 2022-02-11 02:47:10,8.18,4.88,6.19,100.00,1028625,28,20027,-67 2022-02-11 02:47:59,8.77,5.70,6.19,100.00,1030376,28,20022,-70 2022-02-11 02:48:50,7.05,4.63,6.25,100.00,1027936,28,20023,-67 2022-02-11 02:49:39,9.15,5.20,6.21,100.00,1043080,28,20028,-68 2022-02-11 02:50:12,8.27,5.68,6.20,100.00,1042580,28,20093,-68 2022-02-11 02:50:55,12.20,5.15,6.20,100.00,1041759,28,20104,-67 2022-02-11 02:51:44,8.85,4.93,6.23,100.00,1036442,28,20018,-67 2022-02-11 02:52:33,10.00,4.80,6.15,100.00,1043347,28,20513,-68 2022-02-11 02:53:22,6.53,4.25,6.12,100.00,1041577,28,20021,-67 2022-02-11 02:54:12,12.40,5.53,6.11,100.00,1043489,28,20028,-68 2022-02-11 02:55:01,7.63,5.20,6.07,100.00,1042819,28,20088,-68 2022-02-11 02:56:10,9.43,5.03,5.98,100.00,1039167,28,20510,-68 2022-02-11 02:56:50,7.60,4.93,6.02,100.00,1039343,28,20116,-67 2022-02-11 02:57:31,7.95,5.00,5.99,100.00,1043325,28,20096,-67 2022-02-11 02:58:13,7.05,4.22,5.98,100.00,1042977,28,20063,-68 2022-02-11 02:58:58,6.53,5.13,5.99,100.00,1043462,28,20017,-68 2022-02-11 02:59:48,9.68,5.28,6.07,100.00,1043345,28,20075,-68 2022-02-11 03:00:38,6.45,4.35,6.01,100.00,1043076,28,20059,-68 2022-02-11 03:01:27,6.93,4.63,6.07,100.00,1044124,28,20048,-68 2022-02-11 03:02:16,8.65,5.05,6.09,100.00,1039618,28,20017,-68 2022-02-11 03:03:05,9.48,5.20,6.03,100.00,1040131,28,20100,-67 2022-02-11 03:03:54,9.70,4.82,6.03,100.00,1040157,28,20053,-68 2022-02-11 03:04:43,8.88,4.90,6.04,100.00,1040009,28,20028,-67 2022-02-11 03:05:32,8.55,4.88,6.04,100.00,1040836,28,20155,-68 2022-02-11 03:06:21,9.40,5.57,6.03,100.00,1043896,28,20095,-67 2022-02-11 03:07:10,9.90,4.57,6.00,100.00,1044160,28,20041,-68 2022-02-11 03:08:01,9.20,5.00,5.98,100.00,1044131,28,20438,-68 2022-02-11 03:08:50,8.02,3.97,6.09,100.00,1044021,28,20021,-67 2022-02-11 03:09:39,8.77,4.65,6.04,100.00,1043585,28,20017,-67 2022-02-11 03:10:28,9.60,5.00,5.97,100.00,1040049,28,20034,-68 2022-02-11 03:11:17,9.38,5.25,5.92,100.00,1043553,28,20025,-67 2022-02-11 03:12:06,8.48,4.68,5.91,100.00,1047553,28,20524,-67 2022-02-11 03:12:55,8.60,4.95,5.93,100.00,1048244,28,20032,-68 2022-02-11 03:13:55,5.80,4.25,5.97,100.00,1041545,28,20525,-68 2022-02-11 03:14:31,11.18,5.07,5.95,100.00,1039840,28,20072,-67 2022-02-11 03:15:05,8.50,4.70,5.95,100.00,1036705,28,20135,-68 2022-02-11 03:16:05,5.75,4.10,5.99,100.00,1035777,28,20065,-67 2022-02-11 03:16:35,8.25,4.97,5.97,100.00,1043901,28,20032,-67 2022-02-11 03:17:24,5.90,4.13,6.06,100.00,1043644,28,20048,-67 2022-02-11 03:18:13,6.22,3.80,6.10,100.00,1043919,28,20399,-68 2022-02-11 03:19:02,10.60,4.38,6.08,100.00,1044494,28,20025,-67 2022-02-11 03:19:53,8.73,5.05,6.20,100.00,1044107,28,20021,-67 2022-02-11 03:20:42,8.90,4.55,6.18,100.00,1039677,28,20037,-67 2022-02-11 03:21:31,7.78,5.18,6.16,100.00,1037119,28,20036,-67 2022-02-11 03:22:20,7.18,4.68,6.16,100.00,1040087,28,20405,-67 2022-02-11 03:23:09,7.28,4.80,6.09,100.00,1040922,28,20386,-67 2022-02-11 03:23:58,12.50,5.55,6.05,100.00,1043382,28,20629,-70 2022-02-11 03:24:47,9.55,5.43,5.99,100.00,1044219,28,20033,-67 2022-02-11 03:25:36,8.82,5.22,5.96,100.00,1043999,28,20025,-67 2022-02-11 03:26:25,6.07,4.32,5.94,100.00,1044387,28,20521,-67 2022-02-11 03:27:14,7.97,4.90,5.88,100.00,1044466,28,20021,-67 2022-02-11 03:28:03,9.93,5.20,5.89,100.00,1044101,28,20028,-67 2022-02-11 03:28:52,9.93,5.65,5.98,100.00,1044135,28,20771,-67 2022-02-11 03:29:41,8.80,5.60,6.04,100.00,1044145,28,20025,-67 2022-02-11 03:30:30,12.63,7.07,6.03,100.00,1044100,28,20095,-67 2022-02-11 03:31:19,15.40,7.85,6.04,100.00,1044116,28,20032,-67 2022-02-11 03:32:08,10.75,6.75,6.00,100.00,1044386,28,20056,-67 2022-02-11 03:32:57,11.40,6.78,5.98,100.00,1044392,28,20390,-67 2022-02-11 03:33:45,11.07,6.72,5.97,100.00,1044353,28,20063,-67 2022-02-11 03:34:35,15.55,7.30,5.96,100.00,1044227,28,20023,-67 2022-02-11 03:35:31,13.35,6.88,5.98,100.00,1044425,28,20021,-67 2022-02-11 03:36:05,13.88,7.72,5.97,100.00,1043842,28,20501,-67 2022-02-11 03:36:54,15.95,7.80,5.98,100.00,1049041,28,20479,-68 2022-02-11 03:37:44,12.82,5.93,5.97,100.00,1052450,28,20118,-67 2022-02-11 03:38:33,8.50,5.85,5.96,100.00,1042693,28,20500,-67 2022-02-11 03:39:22,14.15,6.05,5.96,100.00,1040020,28,20033,-67 2022-02-11 03:40:11,8.73,6.10,5.93,100.00,1043613,28,20028,-67 2022-02-11 03:41:00,13.98,6.78,6.00,100.00,1044405,28,20103,-67 2022-02-11 03:41:49,14.55,8.10,6.02,100.00,1048133,28,20035,-67 2022-02-11 03:42:38,11.80,5.47,6.06,100.00,1048252,28,20024,-67 2022-02-11 03:43:27,11.23,5.43,6.15,100.00,1046673,28,20080,-67 2022-02-11 03:44:16,8.85,5.20,6.26,100.00,1044028,28,20104,-67 2022-02-11 03:45:05,21.75,8.95,6.22,100.00,1043396,28,20029,-67 2022-02-11 03:45:54,13.15,6.72,6.23,100.00,1039894,28,20026,-67 2022-02-11 03:46:43,20.95,9.68,6.13,100.00,1040000,28,20510,-68 2022-02-11 03:47:33,21.95,11.95,6.09,100.00,1040862,28,20033,-67 2022-02-11 03:48:22,23.80,12.05,6.11,100.00,1044332,28,20032,-67 2022-02-11 03:49:01,18.98,8.73,6.08,100.00,1043964,28,20028,-68 2022-02-11 03:49:34,16.67,8.70,6.06,100.00,1040026,28,20025,-70 2022-02-11 03:50:11,19.33,9.20,6.00,100.00,1039843,28,20009,-67 2022-02-11 03:50:48,21.05,10.57,5.97,100.00,1046600,28,20090,-67 2022-02-11 03:51:18,20.30,10.00,5.94,100.00,1050343,28,20083,-67 2022-02-11 03:52:24,16.77,8.35,5.97,100.00,1053194,28,20088,-67 2022-02-11 03:53:21,21.35,10.73,5.99,100.00,1044789,28,20385,-67 2022-02-11 03:53:51,16.35,7.95,6.01,100.00,1044264,28,20037,-67 2022-02-11 03:54:30,11.75,6.95,6.01,100.00,1044481,28,20393,-67 2022-02-11 03:55:03,13.65,7.18,6.03,100.00,1044833,28,20021,-67 2022-02-11 03:56:12,11.18,7.30,6.04,100.00,1048974,28,20021,-67 2022-02-11 03:56:45,20.98,10.82,6.06,100.00,1040415,28,20112,-67 2022-02-11 03:57:34,15.82,8.10,6.11,100.00,1034596,28,20022,-67 2022-02-11 03:58:25,15.75,8.10,6.07,100.00,1032469,28,20026,-67 2022-02-11 03:58:58,13.07,8.18,6.06,100.00,1036286,28,20021,-67 2022-02-11 03:59:38,16.20,8.85,6.04,100.00,1036413,28,20021,-67 2022-02-11 04:00:27,21.23,11.20,6.08,100.00,1036149,28,20192,-67 2022-02-11 04:01:16,20.35,10.25,6.04,100.00,1036516,28,20140,-67 2022-02-11 04:02:06,18.35,9.32,6.07,100.00,1036723,28,20130,-67 2022-02-11 04:02:55,23.42,10.73,6.05,100.00,1044470,28,20039,-67 2022-02-11 04:03:44,18.13,9.20,6.09,100.00,1048296,28,20312,-68 2022-02-11 04:04:33,15.73,8.90,6.12,100.00,1048398,28,20033,-67 2022-02-11 04:05:23,15.98,7.88,6.12,100.00,1045100,28,20100,-67 2022-02-11 04:06:12,13.82,7.82,6.18,100.00,1044402,28,20090,-67 2022-02-11 04:07:01,17.03,8.57,6.16,100.00,1047710,28,20017,-67 2022-02-11 04:07:50,14.52,7.30,6.11,100.00,1048125,28,20247,-67 2022-02-11 04:08:55,12.90,7.10,6.06,100.00,1048008,28,20036,-67 2022-02-11 04:09:45,9.43,6.45,6.00,100.00,1048022,28,20476,-68 2022-02-11 04:10:34,11.73,7.65,6.01,100.00,1048232,28,20025,-72 2022-02-11 04:11:23,15.55,7.53,6.09,100.00,1048326,28,20021,-67 2022-02-11 04:12:12,17.73,9.32,6.11,100.00,1048536,28,20485,-67 2022-02-11 04:13:01,15.63,7.45,6.20,100.00,1048558,28,20048,-67 2022-02-11 04:13:43,12.80,7.72,6.23,100.00,1047946,28,20028,-67 2022-02-11 04:14:32,13.20,7.78,6.30,100.00,1047928,28,20025,-67 2022-02-11 04:15:21,13.30,6.80,6.34,100.00,1048321,28,20020,-67 2022-02-11 04:16:10,12.45,7.70,6.42,100.00,1052606,28,20018,-67 2022-02-11 04:16:59,13.23,7.30,6.49,100.00,1048229,28,20355,-67 2022-02-11 04:17:49,11.63,6.88,6.45,100.00,1050475,28,20024,-68 2022-02-11 04:18:38,14.02,7.15,6.17,100.00,1048416,28,20012,-67 2022-02-11 04:19:27,10.63,7.25,6.23,100.00,1040045,28,20021,-67 2022-02-11 04:20:16,17.23,8.55,6.24,100.00,1039756,28,20010,-68 2022-02-11 04:20:52,14.68,7.70,6.26,100.00,1046816,28,20119,-67 2022-02-11 04:21:29,13.80,8.20,6.09,100.00,1048096,28,20381,-67 2022-02-11 04:22:14,13.35,9.38,6.05,100.00,1048640,28,20023,-67 2022-02-11 04:23:00,14.65,9.30,5.69,100.00,1043822,28,20163,-68 2022-02-11 04:23:49,12.18,7.97,5.68,100.00,1043898,28,20028,-67 2022-02-11 04:24:22,11.57,8.23,5.13,100.00,1046700,28,20044,-68 2022-02-11 04:24:55,10.60,8.65,5.15,100.00,1048172,28,20553,-67 2022-02-11 04:25:35,11.65,9.40,4.93,100.00,1044173,28,20492,-67 2022-02-11 04:26:24,12.35,8.35,4.72,100.00,1039914,28,20014,-67 2022-02-11 04:27:13,12.43,10.30,4.56,100.00,1040098,28,20453,-67 2022-02-11 04:27:49,11.05,8.73,4.37,100.00,1044785,28,20029,-67 2022-02-11 04:28:38,12.98,9.32,4.35,100.00,1049853,28,20031,-67 2022-02-11 04:29:27,11.60,9.45,4.31,100.00,1050878,28,20417,-67 2022-02-11 04:30:16,10.70,9.52,4.21,100.00,1048299,28,20108,-67 2022-02-11 04:31:06,13.40,9.57,4.21,100.00,1048030,28,20035,-68 2022-02-11 04:31:55,16.27,10.45,4.24,100.00,1048123,28,20012,-67 2022-02-11 04:32:44,13.00,8.52,4.11,100.00,1049003,28,20040,-67 2022-02-11 04:33:33,14.30,9.75,4.14,100.00,1052448,28,20191,-67 2022-02-11 04:34:22,15.45,10.80,4.11,100.00,1045435,28,20030,-67 2022-02-11 04:35:11,13.15,9.25,4.24,100.00,1048213,28,20056,-69 2022-02-11 04:36:00,14.05,11.05,4.13,100.00,1048381,28,20028,-67 2022-02-11 04:36:49,16.67,9.88,4.12,100.00,1048630,28,20024,-67 2022-02-11 04:37:37,15.20,10.30,4.20,100.00,1048309,28,20074,-67 2022-02-11 04:38:27,13.80,10.18,4.19,100.00,1048540,28,20025,-67 2022-02-11 04:39:16,14.77,10.98,4.19,100.00,1044053,28,20017,-67 2022-02-11 04:40:05,17.10,11.30,4.09,100.00,1043977,28,20411,-67 2022-02-11 04:40:54,13.45,9.65,4.21,100.00,1047431,28,20028,-67 2022-02-11 04:41:43,13.20,9.55,4.25,100.00,1048666,28,20060,-67 2022-02-11 04:42:32,12.95,9.80,4.33,100.00,1052037,28,20480,-67 2022-02-11 04:43:22,13.90,8.90,4.45,100.00,1052694,28,20488,-67 2022-02-11 04:44:11,14.50,11.93,4.39,100.00,1050561,28,20032,-67 2022-02-11 04:45:00,16.50,11.52,4.42,100.00,1039725,28,20518,-67 2022-02-11 04:45:50,16.83,10.25,4.49,100.00,1040861,28,20031,-67 2022-02-11 04:46:39,12.93,9.88,4.53,100.00,1047437,28,20021,-67 2022-02-11 04:47:28,13.05,9.10,4.59,100.00,1048166,28,20024,-68 2022-02-11 04:48:17,11.80,9.18,4.60,100.00,1048083,28,20047,-67 2022-02-11 04:49:06,12.70,10.80,4.60,100.00,1048139,28,20033,-67 2022-02-11 04:49:55,14.57,9.85,4.54,100.00,1048078,28,20105,-68 2022-02-11 04:50:44,12.95,9.25,4.52,100.00,1043952,28,20034,-68 2022-02-11 04:51:33,14.32,10.60,4.49,100.00,1040180,28,20494,-69 2022-02-11 04:52:22,12.00,10.13,4.39,100.00,1041000,28,20514,-68 2022-02-11 04:53:11,16.63,10.75,4.44,100.00,1044507,28,20017,-68 2022-02-11 04:54:17,16.02,10.68,4.53,100.00,1048459,28,20044,-70 2022-02-11 04:55:05,9.68,8.45,4.64,100.00,1048394,28,20100,-68 2022-02-11 04:55:37,15.98,11.45,4.63,100.00,1048455,28,20008,-72 2022-02-11 04:56:08,13.45,11.35,4.40,100.00,1043502,28,20013,-70 2022-02-11 04:56:45,14.05,10.13,4.48,100.00,1044053,28,20024,-68 2022-02-11 04:57:34,11.75,10.45,4.52,100.00,1044367,28,20327,-69 2022-02-11 04:58:23,14.82,10.48,4.69,100.00,1047721,28,20549,-72 2022-02-11 04:59:12,12.15,9.10,4.79,100.00,1048594,28,20048,-70 2022-02-11 04:59:50,10.48,8.25,4.86,100.00,1044040,28,20021,-71 2022-02-11 05:00:20,10.88,9.38,4.84,100.00,1044247,28,20037,-68 2022-02-11 05:00:51,15.05,9.55,4.84,100.00,1040051,28,20143,-68 2022-02-11 05:01:21,10.75,9.40,4.88,100.00,1044529,28,20501,-69 2022-02-11 05:01:52,10.80,9.25,4.95,100.00,1048342,28,20526,-71 2022-02-11 05:02:26,11.07,8.90,4.93,100.00,1047684,28,20028,-76 2022-02-11 05:02:57,11.45,8.45,4.93,100.00,1048556,28,20021,-68 2022-02-11 05:03:27,10.75,8.52,4.99,100.00,1043910,28,20032,-69 2022-02-11 05:03:58,13.55,8.88,5.01,100.00,1044026,28,20504,-71 2022-02-11 05:04:29,10.23,8.75,5.06,100.00,1043913,28,20020,-68 2022-02-11 05:05:04,9.60,8.60,5.11,100.00,1044647,28,20104,-77 2022-02-11 05:05:49,9.30,7.68,5.17,100.00,1051499,28,20500,-74 2022-02-11 05:06:21,13.98,9.77,5.13,100.00,1056292,28,20058,-70 2022-02-11 05:06:52,9.55,8.52,5.12,100.00,1056627,28,20113,-69 2022-02-11 05:07:22,10.32,8.50,5.10,100.00,1056380,28,20079,-68 2022-02-11 05:07:53,13.88,9.77,5.08,100.00,1055714,28,20160,-70 2022-02-11 05:08:27,10.38,8.13,5.07,100.00,1048348,28,20025,-71 2022-02-11 05:08:59,9.35,7.55,5.05,100.00,1047840,28,20040,-68 2022-02-11 05:09:31,9.68,7.50,5.06,100.00,1048061,28,20027,-71 2022-02-11 05:10:03,8.75,7.85,5.05,100.00,1047978,28,20066,-67 2022-02-11 05:10:33,9.93,8.43,5.03,100.00,1048298,28,20062,-72 2022-02-11 05:11:09,8.93,7.70,5.06,100.00,1048205,28,20055,-74 2022-02-11 05:11:39,11.35,8.75,5.02,100.00,1044941,28,20033,-68 2022-02-11 05:12:10,10.90,8.40,5.04,100.00,1047838,28,20029,-67 2022-02-11 05:12:42,7.88,7.07,5.05,100.00,1043894,28,20120,-68 2022-02-11 05:13:12,8.48,7.57,5.07,100.00,1043907,28,20021,-68 2022-02-11 05:13:43,9.13,8.13,5.06,100.00,1048072,28,20488,-68 2022-02-11 05:14:13,9.68,8.02,5.10,100.00,1044173,28,20047,-67 2022-02-11 05:14:44,10.88,7.47,5.14,100.00,1047974,28,20039,-67 2022-02-11 05:15:15,9.88,7.75,5.11,100.00,1047932,28,20016,-67 2022-02-11 05:15:45,11.25,6.82,5.10,100.00,1047878,28,20032,-67 2022-02-11 05:16:16,11.35,8.18,5.07,100.00,1047776,28,20523,-68 2022-02-11 05:16:46,11.45,8.48,5.06,100.00,1047746,28,20028,-67 2022-02-11 05:17:17,10.93,8.73,5.03,100.00,1044069,28,20016,-67 2022-02-11 05:17:51,7.40,6.70,5.07,100.00,1043693,28,20017,-67 2022-02-11 05:18:21,9.00,7.15,5.14,100.00,1048163,28,20510,-67 2022-02-11 05:18:52,8.40,6.55,5.18,100.00,1047805,28,20032,-67 2022-02-11 05:19:22,7.78,6.70,5.17,100.00,1047942,28,20044,-67 2022-02-11 05:19:53,9.23,7.80,5.20,100.00,1048002,28,20078,-67 2022-02-11 05:20:23,8.38,7.32,5.23,100.00,1047861,28,20094,-67 2022-02-11 05:20:54,10.40,7.80,5.21,100.00,1052058,28,20024,-67 2022-02-11 05:21:27,9.88,8.18,5.12,100.00,1052057,28,20020,-68 2022-02-11 05:21:58,12.48,8.45,5.12,100.00,1043659,28,20017,-67 2022-02-11 05:22:28,9.32,8.43,4.99,100.00,1039189,28,20025,-67 2022-02-11 05:23:04,9.73,8.32,4.99,100.00,1036031,28,20446,-67 2022-02-11 05:23:34,10.18,7.75,4.94,100.00,1041121,28,20025,-67 2022-02-11 05:24:05,8.77,7.50,4.99,100.00,1044060,28,20029,-68 2022-02-11 05:24:35,9.65,6.82,5.01,100.00,1048030,28,20099,-67 2022-02-11 05:25:08,9.70,8.07,5.00,100.00,1043751,28,20017,-67 2022-02-11 05:25:40,9.38,7.88,5.00,100.00,1043850,28,20032,-67 2022-02-11 05:26:10,12.38,8.15,5.03,100.00,1043859,28,20494,-67 2022-02-11 05:26:40,10.75,8.63,4.98,100.00,1044158,28,20178,-67 2022-02-11 05:27:11,11.45,8.57,5.04,100.00,1048175,28,20020,-67 2022-02-11 05:27:41,9.50,7.53,5.02,100.00,1048013,28,20037,-66 2022-02-11 05:28:12,11.80,7.93,5.05,100.00,1048369,28,20382,-67 2022-02-11 05:28:43,10.32,9.32,5.01,100.00,1047975,28,20430,-67 2022-02-11 05:29:13,8.38,7.03,5.05,100.00,1048331,28,20013,-67 2022-02-11 05:29:44,11.05,9.45,5.00,100.00,1048361,28,20025,-67 2022-02-11 05:30:14,9.95,8.80,5.04,100.00,1047694,28,20020,-69 2022-02-11 05:30:45,10.88,9.10,5.02,100.00,1043941,28,20053,-68 2022-02-11 05:31:15,9.13,7.28,5.08,100.00,1043602,28,20024,-69 2022-02-11 05:31:47,11.30,9.23,5.04,100.00,1044192,28,20062,-70 2022-02-11 05:32:17,10.32,8.27,5.06,100.00,1047622,28,20104,-68 2022-02-11 05:32:48,11.55,8.15,5.11,100.00,1048170,28,20025,-68 2022-02-11 05:33:20,9.13,7.38,5.18,100.00,1048030,28,20028,-67 2022-02-11 05:33:51,10.23,6.63,5.29,100.00,1048240,28,20028,-70 2022-02-11 05:34:21,9.07,7.28,5.38,100.00,1047774,28,20408,-68 2022-02-11 05:34:52,8.75,7.40,5.61,100.00,1047940,28,20021,-67 2022-02-11 05:35:23,10.30,6.20,5.95,100.00,1047734,28,20470,-71 2022-02-11 05:35:53,10.70,5.82,6.08,100.00,1047723,28,20101,-71 2022-02-11 05:36:24,7.97,6.00,6.32,100.00,1047938,28,20033,-68 2022-02-11 05:36:54,8.35,7.00,6.33,100.00,1043610,28,20024,-69 2022-02-11 05:37:25,11.93,7.50,6.58,100.00,1043649,28,20021,-68 2022-02-11 05:37:55,8.32,7.53,6.67,100.00,1043837,28,20041,-68 2022-02-11 05:38:26,7.20,6.30,6.69,100.00,1047966,28,20069,-68 2022-02-11 05:38:56,9.60,6.28,6.76,100.00,1048111,28,20021,-67 2022-02-11 05:39:27,9.07,7.03,6.91,100.00,1043724,28,20048,-67 2022-02-11 05:39:57,8.30,6.50,7.00,100.00,1043788,28,20021,-67 2022-02-11 05:40:28,8.65,6.28,6.97,100.00,1039472,28,20030,-67 2022-02-11 05:40:59,8.35,5.68,7.15,100.00,1039903,28,20022,-68 2022-02-11 05:41:29,8.35,6.88,7.02,100.00,1047711,28,20493,-67 2022-02-11 05:42:00,8.98,8.07,6.52,100.00,1047960,28,20039,-67 2022-02-11 05:42:30,10.40,8.73,6.45,100.00,1043406,28,20330,-67 2022-02-11 05:43:01,10.63,9.40,6.29,100.00,1043765,28,20021,-68 2022-02-11 05:43:31,12.13,9.75,6.09,100.00,1043659,28,20032,-68 2022-02-11 05:44:01,11.77,9.90,5.91,100.00,1043733,28,20462,-67 2022-02-11 05:44:32,10.95,8.82,5.74,100.00,1047908,28,20024,-67 2022-02-11 05:45:03,10.48,8.57,5.59,100.00,1055853,28,20052,-67 2022-02-11 05:45:33,12.50,10.40,5.40,100.00,1052127,28,20016,-67 2022-02-11 05:46:04,10.93,9.80,5.29,100.00,1051906,28,20027,-70 2022-02-11 05:46:34,11.30,9.93,5.16,100.00,1052025,28,20024,-67 2022-02-11 05:47:05,14.43,10.85,5.04,100.00,1047983,28,20373,-67 2022-02-11 05:47:35,12.52,10.88,4.92,100.00,1047772,28,20021,-67 2022-02-11 05:48:06,14.13,11.13,4.80,100.00,1043745,28,20032,-67 2022-02-11 05:48:39,14.05,11.55,4.71,100.00,1043489,28,20025,-67 2022-02-11 05:49:10,13.90,10.93,4.63,100.00,1044416,28,20029,-68 2022-02-11 05:49:40,11.80,10.60,4.52,100.00,1047441,28,20020,-67 2022-02-11 05:50:11,12.45,10.93,4.42,100.00,1052137,28,20511,-67 2022-02-11 05:50:41,13.00,10.45,4.40,100.00,1048306,28,20020,-67 2022-02-11 05:51:12,14.10,12.30,4.34,100.00,1051888,28,20028,-67 2022-02-11 05:51:42,13.02,11.27,4.28,100.00,1043886,28,20028,-68 2022-02-11 05:52:13,16.35,12.18,4.22,100.00,1039652,28,20025,-67 2022-02-11 05:52:43,12.75,11.18,4.20,100.00,1043893,28,20033,-67 2022-02-11 05:53:14,14.50,12.30,4.15,100.00,1048094,28,20468,-67 2022-02-11 05:53:44,13.40,11.15,4.12,100.00,1056195,28,20020,-67 2022-02-11 05:54:15,15.90,12.25,4.13,100.00,1056388,28,20023,-67 2022-02-11 05:54:45,14.32,12.82,4.06,100.00,1051508,28,20024,-67 2022-02-11 05:55:16,17.75,13.30,4.06,100.00,1043902,28,20025,-67 2022-02-11 05:55:46,16.38,12.95,4.02,100.00,1043540,28,20029,-67 2022-02-11 05:56:17,16.00,12.27,3.98,100.00,1047647,28,20060,-67 2022-02-11 05:56:47,14.32,12.77,3.95,100.00,1051991,28,20028,-68 2022-02-11 05:57:18,16.20,12.75,3.89,100.00,1047734,28,20032,-67 2022-02-11 05:57:48,15.75,13.43,3.84,100.00,1047784,28,20111,-67 2022-02-11 05:58:19,14.05,12.57,3.81,100.00,1051994,28,20058,-67 2022-02-11 05:58:49,15.73,12.85,3.79,100.00,1047904,28,20033,-67 2022-02-11 05:59:20,15.45,12.55,3.77,100.00,1047568,28,20021,-67 2022-02-11 05:59:50,15.18,12.40,3.74,100.00,1035431,28,20029,-67 2022-02-11 06:00:20,15.80,13.80,3.72,100.00,1031457,28,20209,-67 2022-02-11 06:00:51,14.52,11.95,3.72,100.00,1039384,28,20099,-67 2022-02-11 06:01:21,15.75,11.85,3.75,100.00,1044084,28,20028,-67 2022-02-11 06:01:52,24.75,16.88,3.61,100.00,1056200,28,20019,-67 2022-02-11 06:02:22,12.23,10.68,3.54,100.00,1051877,28,20058,-67 2022-02-11 06:02:53,13.05,11.48,3.49,100.00,1043770,28,20029,-67 2022-02-11 06:03:23,13.30,10.80,3.52,100.00,1043626,28,20108,-67 2022-02-11 06:03:54,12.13,10.13,3.50,100.00,1039744,28,20022,-67 2022-02-11 06:04:24,14.38,10.85,3.51,100.00,1043408,28,20021,-67 2022-02-11 06:04:55,10.10,9.02,3.50,100.00,1039316,28,20030,-67 2022-02-11 06:05:26,11.70,9.75,3.49,100.00,1043723,28,20126,-67 2022-02-11 06:05:56,11.38,10.23,3.46,100.00,1047813,28,20107,-67 2022-02-11 06:06:27,11.70,9.30,3.47,100.00,1047827,28,20025,-67 2022-02-11 06:06:59,11.93,9.20,3.47,100.00,1051926,28,20091,-67 2022-02-11 06:07:29,10.55,9.32,3.51,100.00,1043364,28,20024,-67 2022-02-11 06:08:00,11.77,8.52,3.47,100.00,1039876,28,20048,-67 2022-02-11 06:08:30,9.55,8.52,3.44,100.00,1043325,28,20444,-68 2022-02-11 06:09:01,9.27,7.95,3.42,100.00,1043682,28,20025,-67 2022-02-11 06:09:31,8.88,8.05,3.39,100.00,1043914,28,20086,-67 2022-02-11 06:10:02,11.88,8.05,3.41,100.00,1043791,28,20116,-67 2022-02-11 06:10:33,8.77,7.88,3.42,100.00,1039662,28,20013,-67 2022-02-11 06:11:05,9.30,7.88,3.43,100.00,1043598,28,20021,-68 2022-02-11 06:11:35,11.50,9.45,3.42,100.00,1044176,28,20454,-67 2022-02-11 06:12:06,9.55,8.52,3.39,100.00,1044202,28,20058,-67 2022-02-11 06:12:37,10.55,9.35,3.39,100.00,1047576,28,20016,-67 2022-02-11 06:13:07,11.18,10.00,3.40,100.00,1047739,28,20493,-67 2022-02-11 06:13:37,11.18,9.23,3.34,100.00,1043607,28,20024,-67 2022-02-11 06:14:08,12.05,10.95,3.35,100.00,1043146,28,20029,-67 2022-02-11 06:14:39,10.32,9.13,3.31,100.00,1039260,28,20010,-67 2022-02-11 06:15:09,9.75,8.77,3.36,100.00,1039781,28,20056,-67 2022-02-11 06:15:40,9.30,8.40,3.37,100.00,1043618,28,20020,-67 2022-02-11 06:16:11,12.48,9.40,3.30,100.00,1043819,28,20017,-67 2022-02-11 06:16:41,10.50,9.43,3.30,100.00,1047783,28,20024,-67 2022-02-11 06:17:12,10.98,9.60,3.27,100.00,1047839,28,20101,-67 2022-02-11 06:17:42,10.93,9.05,3.25,100.00,1043644,28,20096,-67 2022-02-11 06:18:13,10.65,9.65,3.25,100.00,1043359,28,20013,-67 2022-02-11 06:18:43,11.02,9.27,3.25,100.00,1039722,28,20028,-67 2022-02-11 06:19:13,10.52,9.15,3.23,100.00,1039315,28,20020,-67 2022-02-11 06:19:45,10.10,9.13,3.23,100.00,1039620,28,20021,-67 2022-02-11 06:20:15,12.80,9.48,3.23,100.00,1039683,28,20370,-67 2022-02-11 06:20:46,10.02,8.90,3.24,100.00,1043755,28,20021,-67 2022-02-11 06:21:17,11.40,9.80,3.22,100.00,1043845,28,20025,-67 2022-02-11 06:21:47,10.38,9.23,3.24,100.00,1047521,28,20377,-67 2022-02-11 06:22:18,11.15,10.05,3.23,100.00,1047813,28,20074,-67 2022-02-11 06:22:48,11.43,10.23,3.22,100.00,1043615,28,20016,-67 2022-02-11 06:23:19,11.65,10.30,3.19,100.00,1043615,28,20028,-67 2022-02-11 06:23:55,12.05,9.18,3.16,100.00,1043317,28,20056,-67 2022-02-11 06:24:25,10.60,9.55,3.18,100.00,1040262,28,20021,-67 2022-02-11 06:24:56,10.32,9.23,3.22,100.00,1044337,28,20096,-68 2022-02-11 06:25:26,8.77,7.88,3.23,100.00,1047635,28,20024,-67 2022-02-11 06:26:00,9.27,8.35,3.22,100.00,1047832,28,20029,-67 2022-02-11 06:26:31,8.25,7.40,3.24,100.00,1047861,28,20027,-67 2022-02-11 06:27:01,9.27,8.43,3.24,100.00,1055922,28,20098,-67 2022-02-11 06:27:32,7.18,6.47,3.20,100.00,1056042,28,20057,-70 2022-02-11 06:28:03,9.05,8.20,3.15,100.00,1052015,28,20024,-67 2022-02-11 06:28:33,5.65,5.10,3.13,100.00,1047251,28,20020,-67 2022-02-11 06:29:04,8.27,5.60,3.15,100.00,1039655,28,20017,-67 2022-02-11 06:29:35,6.10,5.50,3.10,100.00,1039231,28,20025,-67 2022-02-11 06:30:07,6.68,5.90,3.09,100.00,1044085,28,20480,-67 2022-02-11 06:30:38,6.93,6.22,3.10,100.00,1047573,28,20384,-67 2022-02-11 06:31:08,6.90,5.40,3.08,100.00,1047907,28,20017,-67 2022-02-11 06:31:39,6.43,5.80,3.08,100.00,1047351,28,20056,-68 2022-02-11 06:32:10,6.25,5.22,3.08,100.00,1047921,28,20004,-67 2022-02-11 06:32:40,7.38,5.85,3.06,100.00,1047549,28,20013,-68 2022-02-11 06:33:11,5.63,5.07,3.05,100.00,1047685,28,20005,-66 2022-02-11 06:33:42,6.25,5.63,3.04,100.00,1047413,28,20039,-67 2022-02-11 06:34:12,6.68,5.65,3.06,100.00,1047697,28,20099,-67 2022-02-11 06:34:43,8.07,5.38,3.05,100.00,1043543,28,20024,-68 2022-02-11 06:35:13,6.80,5.63,3.06,100.00,1047737,28,20016,-67 2022-02-11 06:35:44,6.18,5.57,3.03,100.00,1047538,28,20048,-67 2022-02-11 06:36:15,6.40,5.82,3.04,100.00,1047773,28,20004,-67 2022-02-11 06:36:46,6.78,6.07,2.99,100.00,1039269,28,20029,-68 2022-02-11 06:37:16,7.43,5.40,2.98,100.00,1039664,28,20021,-67 2022-02-11 06:37:48,4.88,4.47,3.02,100.00,1039325,28,20449,-66 2022-02-11 06:38:19,5.88,5.00,3.00,100.00,1036313,28,20418,-67 2022-02-11 06:38:49,6.38,5.65,3.01,100.00,1043476,28,20021,-66 2022-02-11 06:39:21,4.68,4.28,3.02,100.00,1043412,28,20051,-67 2022-02-11 06:39:52,6.03,5.43,3.00,100.00,1043476,28,20016,-68 2022-02-11 06:40:23,7.97,6.30,2.91,100.00,1043968,28,20033,-67 2022-02-11 06:40:53,5.80,5.30,2.84,100.00,1047589,28,20021,-67 2022-02-11 06:41:24,4.30,3.80,2.85,100.00,1047651,28,20032,-67 2022-02-11 06:41:54,5.07,4.57,2.85,100.00,1047365,28,20381,-67 2022-02-11 06:42:25,4.25,3.95,2.87,100.00,1047589,28,20486,-68 2022-02-11 06:42:56,4.63,4.10,2.89,100.00,1043356,28,20021,-67 2022-02-11 06:43:26,3.83,3.53,2.86,100.00,1043680,28,20070,-67 2022-02-11 06:43:57,3.97,3.65,2.84,100.00,1047642,28,20024,-67 2022-02-11 06:44:27,3.75,3.28,2.83,100.00,1043484,28,20017,-68 2022-02-11 06:44:58,4.38,3.70,2.81,100.00,1047724,28,20043,-67 2022-02-11 06:45:29,3.65,3.30,2.80,100.00,1047753,28,20029,-67 2022-02-11 06:45:59,4.20,3.83,2.79,100.00,1047451,28,20020,-67 2022-02-11 06:46:29,4.25,3.85,2.79,100.00,1048073,28,20020,-68 2022-02-11 06:47:00,4.22,3.83,2.78,100.00,1047237,28,20114,-68 2022-02-11 06:47:30,4.60,4.20,2.80,100.00,1047842,28,20047,-67 2022-02-11 06:48:01,4.38,4.03,2.83,100.00,1047370,28,20074,-68 2022-02-11 06:48:31,5.65,4.10,2.81,100.00,1043882,28,20028,-67 2022-02-11 06:49:02,3.97,3.67,2.83,100.00,1047412,28,20033,-68 2022-02-11 06:49:32,6.10,4.43,2.86,100.00,1043558,28,20028,-67 2022-02-11 06:50:03,4.55,4.15,2.94,100.00,1047695,28,20497,-67 2022-02-11 06:50:34,4.20,3.90,2.94,100.00,1051715,28,20106,-68 2022-02-11 06:51:05,3.60,3.30,2.86,100.00,1052141,28,20023,-68 2022-02-11 06:51:35,3.72,3.42,2.90,100.00,1051335,28,20024,-68 2022-02-11 06:52:06,3.70,3.40,2.93,100.00,1047787,28,20550,-67 2022-02-11 06:52:37,3.83,3.53,2.91,100.00,1047324,28,20067,-68 2022-02-11 06:53:09,4.30,3.58,2.97,100.00,1043810,28,20478,-67 2022-02-11 06:53:40,3.80,3.42,2.94,100.00,1042953,28,20462,-68 2022-02-11 06:54:11,5.38,3.38,2.93,100.00,1039430,28,20051,-67 2022-02-11 06:54:41,3.90,3.55,2.93,100.00,1039683,28,20032,-67 2022-02-11 06:55:12,3.63,3.20,2.92,100.00,1043552,28,20028,-68 2022-02-11 06:55:42,3.45,3.20,2.93,100.00,1047745,28,20493,-67 2022-02-11 06:56:13,3.30,3.00,2.86,100.00,1047745,28,20033,-68 2022-02-11 06:56:43,4.82,4.43,2.88,100.00,1047936,28,20020,-68 2022-02-11 06:57:14,4.75,3.50,2.87,100.00,1047800,28,20025,-68 2022-02-11 06:57:44,4.38,4.05,2.86,100.00,1047909,28,20024,-68 2022-02-11 06:58:15,2.65,2.50,2.84,100.00,1047906,28,20020,-67 2022-02-11 06:58:47,3.20,2.20,2.77,100.00,1047589,28,20028,-68 2022-02-11 06:59:18,2.67,2.45,2.80,100.00,1047517,28,20031,-68 2022-02-11 06:59:48,2.75,2.55,2.78,100.00,1047764,28,20021,-67 2022-02-11 07:00:20,2.90,2.70,2.81,100.00,1047561,28,20020,-67 2022-02-11 07:00:51,2.97,2.67,2.80,100.00,1047535,28,20024,-67 2022-02-11 07:01:24,3.05,2.58,2.73,100.00,1047623,28,20027,-68 2022-02-11 07:01:55,2.65,2.45,2.73,100.00,1047316,28,20067,-67 2022-02-11 07:02:25,3.30,2.30,2.75,100.00,1047498,28,20500,-67 2022-02-11 07:02:56,2.63,2.42,2.73,100.00,1047528,28,20032,-67 2022-02-11 07:03:26,2.63,2.42,2.72,100.00,1047559,28,20028,-67 2022-02-11 07:03:57,2.70,2.50,2.63,100.00,1047636,28,20550,-67 2022-02-11 07:04:28,2.20,2.10,2.59,100.00,1039424,28,20597,-68 2022-02-11 07:04:59,2.20,2.10,2.56,100.00,1043482,28,20584,-68 2022-02-11 07:05:29,2.30,2.20,2.55,100.00,1039102,28,20068,-68 2022-02-11 07:06:01,2.38,2.17,2.57,100.00,1035365,28,20026,-69 2022-02-11 07:06:31,2.50,2.30,2.63,100.00,1035355,28,20034,-68 2022-02-11 07:07:02,4.15,3.85,2.50,100.00,1035469,28,20026,-68 2022-02-11 07:07:32,2.72,2.55,2.38,100.00,1039598,28,20017,-68 2022-02-11 07:08:03,2.22,2.03,2.40,100.00,1047499,28,20012,-71 2022-02-11 07:08:34,3.13,2.92,2.33,100.00,1047566,28,20044,-68 2022-02-11 07:09:04,2.35,2.25,2.42,100.00,1035161,28,20026,-74 2022-02-11 07:09:35,2.47,2.30,2.41,100.00,1035698,28,20025,-70 2022-02-11 07:10:05,2.85,2.65,2.46,100.00,1035244,28,20017,-70 2022-02-11 07:10:36,3.58,3.13,2.44,100.00,1039828,28,20013,-68 2022-02-11 07:11:06,2.47,2.28,2.42,100.00,1051775,28,20515,-69 2022-02-11 07:11:37,2.75,2.38,2.37,100.00,1047749,28,20580,-69 2022-02-11 07:12:08,2.28,2.08,2.36,100.00,1047539,28,20513,-70 2022-02-11 07:12:38,2.83,2.58,2.43,100.00,1043287,28,20074,-68 2022-02-11 07:13:13,2.55,2.38,2.44,100.00,1039366,28,20096,-68 2022-02-11 07:13:43,2.60,2.40,2.48,100.00,1043089,28,20036,-68 2022-02-11 07:14:14,2.85,2.55,2.48,100.00,1039873,28,20478,-67 2022-02-11 07:14:44,3.97,3.67,2.47,100.00,1039825,28,20021,-68 2022-02-11 07:15:15,2.35,2.15,2.44,100.00,1042961,28,20009,-68 2022-02-11 07:15:45,2.67,2.47,2.45,100.00,1043308,28,20102,-68 2022-02-11 07:16:16,2.70,2.50,2.42,100.00,1047341,28,20015,-68 2022-02-11 07:16:48,3.17,2.17,2.44,100.00,1047524,28,20012,-68 2022-02-11 07:17:19,2.47,2.38,2.44,100.00,1047320,28,20462,-68 2022-02-11 07:17:49,2.10,2.00,2.45,100.00,1047716,28,20009,-68 2022-02-11 07:18:19,3.03,2.83,2.40,100.00,1047485,28,20111,-68 2022-02-11 07:18:50,3.05,2.85,2.42,100.00,1047850,28,20070,-68 2022-02-11 07:19:21,3.30,3.10,2.42,100.00,1047621,28,20013,-68 2022-02-11 07:19:51,2.33,2.08,2.43,100.00,1047876,28,20048,-67 2022-02-11 07:20:22,2.10,2.00,2.39,100.00,1047680,28,20042,-68 2022-02-11 07:20:54,1.98,1.88,2.38,100.00,1047506,28,20013,-69 2022-02-11 07:21:24,1.98,1.88,2.39,100.00,1047226,28,20084,-68 2022-02-11 07:21:55,2.13,1.92,2.37,100.00,1047528,28,20070,-68 2022-02-11 07:22:30,2.50,2.30,2.41,100.00,1047386,28,20004,-68 2022-02-11 07:23:01,2.80,2.60,2.44,100.00,1047903,28,20017,-67 2022-02-11 07:23:31,2.40,2.30,2.45,100.00,1047486,28,20541,-68 2022-02-11 07:24:02,2.92,2.08,2.46,100.00,1047808,28,20028,-68 2022-02-11 07:24:33,2.50,2.40,2.45,100.00,1047777,28,20063,-68 2022-02-11 07:25:05,2.75,2.55,2.46,100.00,1043209,28,20012,-67 2022-02-11 07:25:35,2.25,2.13,2.46,100.00,1039104,28,20026,-69 2022-02-11 07:26:06,2.53,2.38,2.46,100.00,1035701,28,20014,-68 2022-02-11 07:26:36,2.95,2.75,2.46,100.00,1036622,28,20383,-68 2022-02-11 07:27:09,2.72,2.53,2.46,100.00,1043703,28,20079,-71 2022-02-11 07:27:40,3.00,2.80,2.53,100.00,1040442,28,20024,-68 2022-02-11 07:28:10,2.55,2.45,2.53,100.00,1044085,28,20017,-68 2022-02-11 07:28:41,2.22,2.00,2.56,100.00,1044265,28,20020,-67 2022-02-11 07:29:15,2.92,2.30,2.52,100.00,1044541,28,20040,-68 2022-02-11 07:29:45,2.75,2.55,2.50,100.00,1048514,28,20027,-68 2022-02-11 07:30:16,2.58,2.40,2.49,100.00,1048484,28,20023,-68 2022-02-11 07:30:48,2.40,2.30,2.49,100.00,1044016,28,20025,-67 2022-02-11 07:31:19,2.63,2.53,2.49,100.00,1044380,28,20428,-69 2022-02-11 07:31:49,2.30,2.10,2.54,100.00,1039987,28,20037,-68 2022-02-11 07:32:20,2.15,2.03,2.53,100.00,1040013,28,20013,-67 2022-02-11 07:32:52,2.60,2.20,2.50,100.00,1044014,28,20017,-68 2022-02-11 07:33:22,2.15,2.05,2.52,100.00,1048620,28,20021,-68 2022-02-11 07:33:53,4.78,4.45,2.50,100.00,1052535,28,20032,-67 2022-02-11 07:34:23,2.60,2.10,2.46,100.00,1052684,28,20176,-68 2022-02-11 07:34:54,2.05,1.95,2.46,100.00,1055899,28,20012,-69 2022-02-11 07:35:24,2.00,1.90,2.42,100.00,1044438,28,20013,-67 2022-02-11 07:35:55,2.20,1.73,2.44,100.00,1046934,28,20017,-68 2022-02-11 07:36:25,1.80,1.70,2.45,100.00,1043043,28,20021,-68 2022-02-11 07:36:56,2.30,2.17,2.43,100.00,1040065,28,20787,-68 2022-02-11 07:37:26,2.28,2.08,2.45,100.00,1039442,28,20021,-69 2022-02-11 07:37:57,2.17,2.08,2.50,100.00,1037894,28,20018,-67 2022-02-11 07:38:27,4.72,4.32,2.41,100.00,1044157,28,20413,-68 2022-02-11 07:39:00,1.80,1.70,2.33,100.00,1048185,28,20013,-68 2022-02-11 07:39:31,1.77,1.67,2.39,100.00,1044661,28,20115,-68 2022-02-11 07:40:02,1.90,1.70,2.42,100.00,1046826,28,20015,-67 2022-02-11 07:40:32,2.17,2.08,2.46,100.00,1048175,28,20432,-68 2022-02-11 07:41:03,2.05,1.95,2.47,100.00,1044067,28,20035,-68 2022-02-11 07:41:33,2.38,2.10,2.53,100.00,1044176,28,20029,-68 2022-02-11 07:42:04,1.80,1.70,2.46,100.00,1044206,28,20021,-67 2022-02-11 07:42:36,2.03,1.92,2.47,100.00,1048193,28,20385,-68 2022-02-11 07:43:06,3.40,3.10,2.49,100.00,1048463,28,20013,-68 2022-02-11 07:43:37,1.90,1.80,2.49,100.00,1048714,28,20048,-68 2022-02-11 07:44:07,1.80,1.70,2.48,100.00,1048250,28,20017,-68 2022-02-11 07:44:38,1.98,1.88,2.49,100.00,1044138,28,20028,-68 2022-02-11 07:45:09,1.80,1.55,2.49,100.00,1044439,28,20036,-68 2022-02-11 07:45:40,2.20,2.10,2.48,100.00,1043955,28,20070,-68 2022-02-11 07:46:10,2.20,2.05,2.50,100.00,1044503,28,20082,-72 2022-02-11 07:46:41,2.20,2.00,2.53,100.00,1043767,28,20029,-71 2022-02-11 07:47:11,2.22,2.13,2.57,100.00,1044206,28,20532,-70 2022-02-11 07:47:42,1.95,1.85,2.58,100.00,1035870,28,20054,-70 2022-02-11 07:48:12,2.30,2.10,2.54,100.00,1044158,28,20028,-70 2022-02-11 07:48:43,1.90,1.80,2.55,100.00,1048300,28,20020,-70 2022-02-11 07:49:13,2.22,2.13,2.58,100.00,1044162,28,20408,-70 2022-02-11 07:49:44,1.98,1.88,2.55,100.00,1048409,28,20017,-69 2022-02-11 07:50:14,2.08,1.98,2.51,100.00,1048174,28,20060,-70 2022-02-11 07:50:45,1.80,1.70,2.48,100.00,1048129,28,20032,-70 2022-02-11 07:51:15,2.10,2.00,2.47,100.00,1048340,28,20086,-69 2022-02-11 07:51:46,1.98,1.88,2.51,100.00,1048018,28,20098,-70 2022-02-11 07:52:17,2.33,2.22,2.54,100.00,1045553,28,20661,-70 2022-02-11 07:52:47,2.10,2.00,2.58,100.00,1047975,28,20031,-72 2022-02-11 07:53:18,2.50,1.90,2.54,100.00,1047627,28,20052,-71 2022-02-11 07:53:48,2.50,1.98,2.55,100.00,1047093,28,20241,-70 2022-02-11 07:54:19,2.13,2.03,2.54,100.00,1047168,28,20017,-69 2022-02-11 07:54:49,2.20,2.05,2.52,100.00,1047930,28,20381,-69 2022-02-11 07:55:20,2.10,2.00,2.56,100.00,1048448,28,20142,-71 2022-02-11 07:55:52,2.20,2.10,2.58,100.00,1048015,28,20017,-71 2022-02-11 07:56:23,1.77,1.67,2.46,100.00,1047119,28,20086,-71 2022-02-11 07:56:54,2.03,1.92,2.47,100.00,1047379,28,20465,-68 2022-02-11 07:57:24,2.20,2.10,2.50,100.00,1048108,28,20024,-68 2022-02-11 07:57:55,2.33,2.13,2.50,100.00,1048355,28,20419,-68 2022-02-11 07:58:26,2.83,2.63,2.53,100.00,1048034,28,20020,-68 2022-02-11 07:58:57,2.35,2.20,2.51,100.00,1047174,28,20028,-68 2022-02-11 07:59:27,2.83,2.60,2.54,100.00,1048204,28,20058,-70 2022-02-11 08:00:04,2.25,2.15,2.56,100.00,1048065,28,20048,-69 2022-02-11 08:00:34,3.17,2.38,2.55,100.00,1047707,28,20473,-72 2022-02-11 08:01:06,1.90,1.80,2.56,100.00,1047699,28,20028,-72 2022-02-11 08:01:36,2.10,2.00,2.55,100.00,1048088,28,20221,-72 2022-02-11 08:02:07,1.98,1.88,2.54,100.00,1048220,28,20074,-73 2022-02-11 08:02:38,2.10,2.00,2.53,100.00,1043872,28,20082,-73 2022-02-11 08:03:09,3.47,1.95,2.50,100.00,1040088,28,20068,-74 2022-02-11 08:03:41,2.15,2.05,2.46,100.00,1043806,28,20508,-73 2022-02-11 08:04:11,2.10,2.00,2.45,100.00,1044272,28,20558,-74 2022-02-11 08:04:41,1.70,1.60,2.36,100.00,1048572,28,20142,-74 2022-02-11 08:05:12,1.95,1.85,2.43,100.00,1047615,28,20028,-74 2022-02-11 08:05:43,1.83,1.73,2.46,100.00,1044152,28,20166,-71 2022-02-11 08:06:14,2.67,1.80,2.46,100.00,1043451,28,20028,-68 2022-02-11 08:06:44,2.10,2.00,2.44,100.00,1043241,28,20029,-68 2022-02-11 08:07:15,2.75,2.47,2.46,100.00,1044204,28,20029,-70 2022-02-11 08:07:46,1.90,1.80,2.46,100.00,1048256,28,20060,-68 2022-02-11 08:08:20,2.10,2.00,2.45,100.00,1048241,28,20111,-68 2022-02-11 08:08:50,5.95,5.38,2.43,100.00,1047468,28,20077,-68 2022-02-11 08:09:21,1.98,1.88,2.48,100.00,1048249,28,20447,-68 2022-02-11 08:09:52,2.70,1.85,2.43,100.00,1048003,28,20075,-68 2022-02-11 08:10:22,2.05,1.95,2.43,100.00,1048487,28,20012,-68 2022-02-11 08:10:53,2.28,2.13,2.45,100.00,1048036,28,20467,-68 2022-02-11 08:11:24,2.10,2.00,2.48,100.00,1047611,28,20025,-68 2022-02-11 08:11:55,2.35,2.15,2.44,100.00,1047947,28,20036,-68 2022-02-11 08:12:26,2.15,2.05,2.43,100.00,1044232,28,20562,-67 2022-02-11 08:12:57,2.30,2.20,2.41,100.00,1048126,28,20025,-68 2022-02-11 08:13:28,2.40,2.15,2.44,100.00,1043056,28,20025,-68 2022-02-11 08:13:59,2.30,2.20,2.45,100.00,1043759,28,20465,-68 2022-02-11 08:14:32,2.78,2.58,2.47,100.00,1043571,28,20404,-70 2022-02-11 08:15:03,2.65,2.50,2.48,100.00,1040563,28,20359,-69 2022-02-11 08:15:34,3.00,2.80,2.48,100.00,1044550,28,20017,-68 2022-02-11 08:16:06,2.70,2.60,2.48,100.00,1043514,28,20028,-67 2022-02-11 08:16:36,2.92,2.72,2.51,100.00,1043810,28,20023,-68 2022-02-11 08:17:07,2.38,2.17,2.83,100.00,1043616,28,20080,-68 2022-02-11 08:17:40,2.83,2.63,2.93,100.00,1039846,28,20036,-68 2022-02-11 08:18:10,2.70,2.50,3.44,100.00,1043966,28,20111,-68 2022-02-11 08:18:41,2.05,1.83,4.19,100.00,1044336,28,20107,-69 2022-02-11 08:19:11,3.10,1.90,4.59,100.00,1044467,28,20025,-68 2022-02-11 08:19:42,2.15,1.95,4.86,100.00,1048088,28,20020,-69 2022-02-11 08:20:13,1.83,1.73,4.99,100.00,1048008,28,20036,-68 2022-02-11 08:20:43,2.45,2.00,5.01,100.00,1048173,28,20656,-68 2022-02-11 08:21:14,2.13,1.92,4.97,100.00,1046934,28,20020,-69 2022-02-11 08:21:45,3.08,2.50,4.91,100.00,1040041,28,20022,-69 2022-02-11 08:22:17,2.70,2.10,4.58,100.00,1039805,28,20047,-68 2022-02-11 08:22:49,2.97,2.03,4.65,100.00,1039962,28,20134,-68 2022-02-11 08:23:20,2.05,1.95,4.60,100.00,1044056,28,20016,-68 2022-02-11 08:23:53,2.25,1.85,4.68,100.00,1051910,28,20417,-68 2022-02-11 08:24:24,2.40,1.50,4.77,100.00,1052273,28,20024,-69 2022-02-11 08:24:54,2.15,1.80,4.75,100.00,1052038,28,20031,-69 2022-02-11 08:25:25,2.08,1.88,4.70,100.00,1051212,28,20055,-69 2022-02-11 08:25:55,2.17,2.08,4.61,100.00,1044046,28,20020,-70 2022-02-11 08:26:29,2.40,2.20,4.53,100.00,1052465,28,20472,-69 2022-02-11 08:26:59,2.03,1.92,4.54,100.00,1051090,28,20024,-68 2022-02-11 08:27:30,1.98,1.88,4.47,100.00,1048195,28,20103,-69 2022-02-11 08:28:01,2.47,2.28,4.44,100.00,1047226,28,20485,-70 2022-02-11 08:28:31,1.88,1.77,4.39,100.00,1044897,28,20110,-68 2022-02-11 08:29:04,2.20,2.03,4.28,100.00,1044054,28,20063,-68 2022-02-11 08:29:35,3.78,2.40,4.36,100.00,1043617,28,20029,-69 2022-02-11 08:30:06,2.60,2.40,4.34,100.00,1044046,28,20024,-69 2022-02-11 08:30:38,2.35,2.25,4.30,100.00,1048318,28,20081,-69 2022-02-11 08:31:09,2.70,2.30,4.23,100.00,1052895,28,20234,-68 2022-02-11 08:31:40,2.40,2.22,4.15,100.00,1052226,28,20563,-69 2022-02-11 08:32:11,2.30,2.10,4.18,100.00,1051648,28,20020,-68 2022-02-11 08:32:41,2.40,2.20,4.23,100.00,1052234,28,20028,-69 2022-02-11 08:33:12,2.63,2.10,4.24,100.00,1052087,28,20046,-69 2022-02-11 08:33:46,2.30,2.20,4.19,100.00,1052135,28,20381,-68 2022-02-11 08:34:17,2.67,2.10,4.08,100.00,1046641,28,20032,-70 2022-02-11 08:34:47,2.35,2.00,4.24,100.00,1042912,28,20115,-68 2022-02-11 08:35:18,2.80,2.60,4.28,100.00,1039854,28,20025,-68 2022-02-11 08:35:51,2.90,2.70,4.30,100.00,1040389,28,20021,-69 2022-02-11 08:36:22,2.92,2.67,4.32,100.00,1039720,28,20025,-69 2022-02-11 08:36:52,2.72,2.53,4.32,100.00,1040034,28,20560,-68 2022-02-11 08:37:25,2.38,2.20,4.34,100.00,1043009,28,20501,-68 2022-02-11 08:37:56,3.05,2.63,4.25,100.00,1040224,28,20033,-68 2022-02-11 08:38:27,2.72,2.50,4.28,100.00,1048005,28,20078,-68 2022-02-11 08:38:57,3.20,2.90,4.19,100.00,1043640,28,20024,-68 2022-02-11 08:39:28,4.03,2.60,4.16,100.00,1035783,28,20030,-69 2022-02-11 08:39:58,2.50,2.30,4.26,100.00,1039488,28,20022,-69 2022-02-11 08:40:29,2.63,2.42,4.25,100.00,1039809,28,20024,-68 2022-02-11 08:41:00,3.22,2.40,4.25,100.00,1044142,28,20029,-69 2022-02-11 08:41:30,2.60,2.40,4.26,100.00,1047601,28,20020,-68 2022-02-11 08:42:02,2.45,2.25,4.30,100.00,1048145,28,20021,-69 2022-02-11 08:42:33,2.45,2.25,4.27,100.00,1047677,28,20444,-69 2022-02-11 08:43:04,2.58,2.38,4.25,100.00,1050235,28,20024,-69 2022-02-11 08:43:34,3.85,3.10,4.27,100.00,1056405,28,20020,-69 2022-02-11 08:44:05,2.63,2.30,4.36,100.00,1043560,28,20024,-69 2022-02-11 08:44:35,2.50,2.30,4.44,100.00,1043697,28,20025,-70 2022-02-11 08:45:07,2.83,2.63,4.43,100.00,1039086,28,20052,-69 2022-02-11 08:45:40,2.42,2.22,4.32,100.00,1040119,28,20033,-68 2022-02-11 08:46:11,3.03,2.83,4.09,100.00,1048339,28,20025,-69 2022-02-11 08:46:41,3.25,2.80,3.96,100.00,1043651,28,20021,-68 2022-02-11 08:47:12,3.63,3.33,3.91,100.00,1040888,28,20052,-68 2022-02-11 08:47:43,2.80,2.53,4.02,100.00,1039926,28,20061,-69 2022-02-11 08:48:14,3.78,2.38,4.15,100.00,1039754,28,20402,-69 2022-02-11 08:48:44,3.28,2.53,4.14,100.00,1044350,28,20547,-70 2022-02-11 08:49:14,2.95,2.75,4.22,100.00,1044094,28,20466,-69 2022-02-11 08:49:45,3.83,3.45,4.31,100.00,1043778,28,20044,-69 2022-02-11 08:50:18,3.85,3.03,4.36,100.00,1043984,28,20474,-69 2022-02-11 08:50:49,2.72,2.53,4.32,100.00,1039538,28,20347,-70 2022-02-11 08:51:19,4.40,3.40,4.33,100.00,1040154,28,20060,-69 2022-02-11 08:51:50,3.72,2.78,4.32,100.00,1044080,28,20032,-69 2022-02-11 08:52:25,3.42,3.10,4.34,100.00,1041723,28,20017,-69 2022-02-11 08:52:56,3.20,2.90,4.35,100.00,1039780,28,20037,-70 2022-02-11 08:53:27,3.05,2.85,4.45,100.00,1039148,28,20039,-69 2022-02-11 08:53:58,3.90,3.50,4.50,100.00,1039966,28,20013,-69 2022-02-11 08:54:28,3.33,3.13,4.34,100.00,1041491,28,20402,-69 2022-02-11 08:54:59,3.17,2.97,4.28,100.00,1044624,28,21263,-68 2022-02-11 08:55:29,2.53,2.33,4.43,100.00,1044336,28,20083,-69 2022-02-11 08:56:01,2.80,2.40,4.57,100.00,1047760,28,20032,-69 2022-02-11 08:56:32,3.30,3.00,4.76,100.00,1044165,28,20021,-68 2022-02-11 08:57:02,4.03,3.63,4.77,100.00,1039926,28,20032,-69 2022-02-11 08:57:33,3.45,3.25,4.65,100.00,1042358,28,20506,-68 2022-02-11 08:58:06,3.67,3.38,4.66,100.00,1040429,28,20546,-71 2022-02-11 08:58:37,3.83,3.10,4.68,100.00,1044205,28,20025,-69 2022-02-11 08:59:07,3.55,3.25,4.53,100.00,1043420,28,20052,-69 2022-02-11 08:59:38,3.95,3.63,4.50,100.00,1040332,28,20470,-69 2022-02-11 09:00:09,3.90,3.60,4.35,100.00,1043600,28,20123,-69 2022-02-11 09:00:40,4.07,3.78,4.30,100.00,1043417,28,20059,-69 2022-02-11 09:01:10,4.00,3.63,4.22,100.00,1044118,28,20634,-69 2022-02-11 09:01:41,3.80,3.50,4.07,100.00,1044595,28,20036,-69 2022-02-11 09:02:14,4.35,3.95,4.03,100.00,1048250,28,20031,-71 2022-02-11 09:02:44,3.80,3.50,3.96,100.00,1048224,28,20130,-71 2022-02-11 09:03:16,4.03,3.72,3.95,100.00,1043499,28,20074,-70 2022-02-11 09:03:46,4.30,3.90,3.92,100.00,1039721,28,20024,-70 2022-02-11 09:04:17,3.75,3.45,3.85,100.00,1039266,28,20469,-69 2022-02-11 09:04:47,3.65,3.40,3.87,100.00,1035790,28,20018,-69 2022-02-11 09:05:21,4.35,3.95,3.81,100.00,1042776,28,20536,-69 2022-02-11 09:05:52,3.78,3.47,3.82,100.00,1043722,28,20021,-70 2022-02-11 09:06:22,4.18,3.83,3.79,100.00,1040415,28,20116,-69 2022-02-11 09:06:53,5.63,3.92,3.84,100.00,1043215,28,20020,-69 2022-02-11 09:07:23,4.18,3.72,3.82,100.00,1040250,28,20032,-69 2022-02-11 09:07:55,6.35,4.03,3.69,100.00,1043746,28,20009,-69 2022-02-11 09:08:26,3.85,3.20,3.49,100.00,1043689,28,20025,-68 2022-02-11 09:08:56,4.50,3.70,3.55,100.00,1043802,28,20025,-68 2022-02-11 09:09:27,4.68,3.72,3.62,100.00,1043527,28,20021,-68 2022-02-11 09:09:57,3.28,3.03,3.71,100.00,1044023,28,20017,-68 2022-02-11 09:10:29,3.92,3.53,3.74,100.00,1043798,28,20147,-69 2022-02-11 09:11:00,4.07,3.67,3.76,100.00,1043552,28,20057,-68 2022-02-11 09:11:31,4.25,3.88,3.74,100.00,1043738,28,20028,-69 2022-02-11 09:12:02,3.97,3.67,3.72,100.00,1044157,28,20021,-68 2022-02-11 09:12:32,4.28,3.85,3.76,100.00,1046863,28,20462,-68 2022-02-11 09:13:03,6.60,3.58,3.82,100.00,1048089,28,20020,-68 2022-02-11 09:13:34,4.32,3.88,3.82,100.00,1048052,28,20158,-68 2022-02-11 09:14:05,4.32,3.28,3.82,100.00,1048144,28,20017,-68 2022-02-11 09:14:36,4.20,3.80,3.82,100.00,1047441,28,20639,-68 2022-02-11 09:15:07,4.05,3.70,3.82,100.00,1046928,28,20646,-68 2022-02-11 09:15:37,4.53,3.65,3.84,100.00,1043288,28,20111,-70 2022-02-11 09:16:08,4.90,3.58,3.73,100.00,1039147,28,20075,-69 2022-02-11 09:16:38,3.95,3.58,3.71,100.00,1039832,28,20417,-69 2022-02-11 09:17:09,4.55,3.20,3.72,100.00,1039834,28,20017,-68 2022-02-11 09:17:39,3.50,3.20,3.57,100.00,1047493,28,20024,-68 2022-02-11 09:18:11,3.85,3.13,3.59,100.00,1044288,28,20013,-68 2022-02-11 09:18:42,4.03,3.63,3.63,100.00,1043737,28,20021,-68 2022-02-11 09:19:12,5.95,3.70,3.72,100.00,1043854,28,20462,-68 2022-02-11 09:19:43,4.60,3.50,3.80,100.00,1044014,28,20020,-69 2022-02-11 09:20:13,4.93,3.03,3.82,100.00,1043675,28,20017,-68 2022-02-11 09:20:44,3.35,3.03,3.86,100.00,1043584,28,20036,-69 2022-02-11 09:21:14,3.58,3.28,3.83,100.00,1045791,28,20538,-69 2022-02-11 09:21:45,3.20,2.90,3.78,100.00,1043422,28,20109,-71 2022-02-11 09:22:15,4.03,3.28,3.69,100.00,1043845,28,20485,-69 2022-02-11 09:22:46,4.57,2.75,3.75,100.00,1043580,28,20032,-70 2022-02-11 09:23:17,4.97,3.00,3.68,100.00,1043576,28,20079,-69 2022-02-11 09:23:48,3.88,2.80,3.64,100.00,1039907,28,20163,-69 2022-02-11 09:24:18,3.30,3.00,3.67,100.00,1039869,28,20068,-68 2022-02-11 09:24:51,4.22,3.13,3.71,100.00,1039931,28,20382,-69 2022-02-11 09:25:22,3.78,3.40,3.61,100.00,1039883,28,20024,-69 2022-02-11 09:25:52,4.00,3.30,3.55,100.00,1051743,28,20055,-69 2022-02-11 09:26:23,4.93,3.20,3.62,100.00,1052626,28,20280,-69 2022-02-11 09:26:54,4.80,3.40,3.57,100.00,1052247,28,20028,-68 2022-02-11 09:27:24,2.97,2.78,3.55,100.00,1052231,28,20024,-68 2022-02-11 09:27:54,4.78,2.50,3.47,100.00,1047991,28,20465,-68 2022-02-11 09:28:25,4.55,2.83,3.43,100.00,1043048,28,20351,-69 2022-02-11 09:28:56,4.00,3.13,3.38,100.00,1043763,28,20112,-71 2022-02-11 09:29:26,3.05,2.80,3.33,100.00,1044435,28,20051,-76 2022-02-11 09:29:57,4.88,3.17,3.37,100.00,1040774,28,20053,-71 2022-02-11 09:30:27,4.97,3.20,3.25,100.00,1040948,28,20021,-70 2022-02-11 09:30:58,3.22,2.92,3.14,100.00,1044013,28,20071,-72 2022-02-11 09:31:28,3.70,3.40,3.13,100.00,1040946,28,20113,-69 2022-02-11 09:31:59,3.35,3.05,3.08,100.00,1043155,28,20393,-69 2022-02-11 09:32:30,3.67,3.03,3.05,100.00,1042922,28,20029,-70 2022-02-11 09:33:01,3.85,3.00,2.98,100.00,1039404,28,20024,-69 2022-02-11 09:33:32,3.72,3.20,2.92,100.00,1043067,28,20040,-70 2022-02-11 09:34:06,3.22,2.90,2.92,100.00,1044252,28,20096,-69 2022-02-11 09:34:37,16.17,4.63,2.93,100.00,1047894,28,20548,-68 2022-02-11 09:35:09,3.95,3.55,2.91,100.00,1047869,28,20035,-68 2022-02-11 09:35:39,3.30,3.00,2.79,100.00,1048213,28,20456,-69 2022-02-11 09:36:11,3.22,2.92,2.74,100.00,1047873,28,20073,-69 2022-02-11 09:36:42,5.00,3.40,2.78,100.00,1047611,28,20063,-69 2022-02-11 09:37:12,4.28,3.50,2.82,100.00,1048020,28,20083,-69 2022-02-11 09:37:43,4.38,3.50,2.78,100.00,1047671,28,20389,-69 2022-02-11 09:38:13,5.80,3.22,2.81,100.00,1048317,28,20086,-69 2022-02-11 09:38:44,3.50,3.17,2.86,100.00,1047948,28,20020,-68 2022-02-11 09:39:14,4.53,3.47,2.89,100.00,1047833,28,20024,-69 2022-02-11 09:39:46,5.65,3.78,2.89,100.00,1047919,28,20021,-68 2022-02-11 09:40:18,3.85,3.45,2.76,100.00,1047847,28,20577,-69 2022-02-11 09:40:50,4.22,3.53,2.85,100.00,1047978,28,20066,-69 2022-02-11 09:41:20,5.25,3.35,2.77,100.00,1047960,28,20021,-69 2022-02-11 09:41:51,6.32,3.53,2.86,100.00,1047346,28,20485,-69 2022-02-11 09:42:22,4.13,3.53,2.93,100.00,1042602,28,20489,-68 2022-02-11 09:42:54,4.63,3.65,2.97,100.00,1034791,28,20034,-68 2022-02-11 09:43:25,6.50,3.80,2.96,100.00,1035289,28,20470,-67 2022-02-11 09:43:56,4.72,3.70,3.02,100.00,1036583,28,20045,-67 2022-02-11 09:44:32,3.75,3.35,3.09,100.00,1043308,28,20033,-66