2022-02-11 01:28:49,17.77,10.77,17.77,17.77,1233711,22,20777,-81
2022-02-11 01:29:48,17.05,11.10,17.05,17.05,1027248,28,20102,-82
2022-02-11 01:30:21,17.05,11.10,17.05,17.05,1008738,29,20097,-81
2022-02-11 01:30:54,17.52,10.50,17.52,17.52,1017356,29,20044,-81
2022-02-11 01:31:44,17.70,10.75,17.70,17.70,1012600,29,20004,-82
2022-02-11 01:32:50,18.80,11.38,18.80,18.80,1023052,29,20050,-82
2022-02-11 01:33:39,17.67,10.57,17.67,17.67,1019803,29,20028,-81
2022-02-11 01:34:35,16.92,11.10,16.92,16.92,1018236,29,20016,-81
2022-02-11 01:35:31,17.67,11.50,17.67,17.67,1020264,29,20036,-82
2022-02-11 01:36:38,16.70,11.35,16.70,16.70,1025147,28,20036,-82
2022-02-11 01:37:20,17.50,11.25,17.50,17.50,1023116,28,20038,-82
2022-02-11 01:37:52,17.42,11.18,17.42,17.42,1025476,28,20065,-81
2022-02-11 01:38:44,17.70,11.20,17.70,17.70,1023637,29,20016,-82
2022-02-11 01:39:33,17.73,10.82,17.73,17.73,1019702,29,20019,-82
2022-02-11 01:40:27,17.92,11.35,17.92,17.92,1017194,28,20016,-81
2022-02-11 01:41:15,17.67,11.27,17.67,17.67,1018896,29,20422,-81
2022-02-11 05:29:53,5.75,3.80,5.75,5.75,1013023,29,20179,-82
2022-02-11 05:38:26,4.63,3.58,4.63,4.63,1168939,23,21367,-84
2022-02-11 05:39:02,5.85,3.80,5.85,5.85,1032749,28,20058,-84
2022-02-11 05:40:18,5.68,3.83,5.68,5.68,1033495,28,20046,-84
2022-02-11 05:44:12,4.60,2.78,4.60,4.60,1025307,29,20030,-84
2022-02-11 05:44:43,3.45,2.40,3.45,3.45,1023399,29,20011,-83
2022-02-11 05:45:14,6.82,3.42,6.82,6.82,1018271,29,20024,-83
2022-02-11 05:45:44,3.88,2.63,3.88,3.88,1017801,29,20016,-83
2022-02-11 05:46:15,4.90,2.95,4.90,4.90,1015903,29,20020,-84
2022-02-11 05:46:45,3.10,2.65,3.10,3.10,1022075,29,20020,-82
2022-02-11 05:47:16,4.30,2.95,4.30,4.30,1022225,29,20016,-83
2022-02-11 05:47:46,3.45,2.90,3.45,3.45,1021274,29,20030,-83
2022-02-11 05:48:18,4.53,2.63,4.53,4.53,1026091,29,20053,-84
2022-02-11 05:48:51,6.25,2.95,6.25,6.25,1024373,29,20083,-85
2022-02-11 05:49:25,4.32,3.00,4.32,4.32,1021028,29,20028,-83
2022-02-11 05:49:56,4.25,3.20,4.25,4.25,1021499,29,20024,-85
2022-02-11 05:51:16,5.18,3.38,5.18,5.18,1021804,29,20004,-85
2022-02-11 05:52:13,4.63,2.80,4.63,4.63,1027880,29,19999,-84
2022-02-11 05:53:53,2.65,2.00,2.65,2.65,1033567,28,20015,-85
2022-02-11 05:54:30,3.30,2.47,3.30,3.30,1029519,29,20091,-86
2022-02-11 05:56:29,3.75,2.35,3.75,3.75,1222766,23,21653,-85
2022-02-11 05:56:59,4.53,2.38,4.53,4.53,1031051,28,20090,-89
2022-02-11 05:57:29,4.43,2.25,4.43,4.43,1026774,29,20040,-89
2022-02-11 05:57:59,3.25,2.17,3.25,3.25,1022280,29,20023,-89
2022-02-11 05:58:30,2.63,2.20,2.63,2.63,1020219,29,20072,-91
2022-02-11 05:59:00,2.45,1.92,2.45,2.45,1019503,29,20087,-91
2022-02-11 05:59:30,5.22,2.08,5.22,5.22,1016025,29,20012,-91
2022-02-11 06:00:02,3.13,2.20,3.13,3.13,1022806,29,20004,-88
2022-02-11 06:00:32,3.90,2.20,3.90,3.90,1018437,29,20039,-90
2022-02-11 06:01:03,4.40,2.10,4.40,4.40,1014058,29,20019,-87
2022-02-11 06:01:33,3.63,2.17,3.63,3.63,1009768,29,20045,-88
2022-02-11 06:02:03,2.17,1.80,2.17,2.17,1009947,29,20020,-88
2022-02-11 06:02:34,4.45,2.22,4.45,4.45,1014137,29,20165,-88
2022-02-11 06:03:04,5.85,2.33,5.85,5.85,1015366,29,20024,-87
2022-02-11 06:03:34,3.97,2.30,3.97,3.97,1018554,29,20004,-87
2022-02-11 06:04:04,3.90,2.08,3.90,3.90,1013540,29,20028,-87
2022-02-11 06:04:35,1.77,1.52,1.77,1.77,1022788,29,20477,-86
2022-02-11 06:05:05,3.20,1.65,3.20,3.20,1014761,29,20027,-86
2022-02-11 06:05:35,2.25,1.48,2.25,2.25,1018143,29,20134,-89
2022-02-11 06:06:05,3.38,1.90,3.38,3.38,1015373,29,20012,-87
2022-02-11 06:06:36,2.35,1.90,2.35,2.35,1020482,29,20098,-88
2022-02-11 06:07:06,2.75,1.77,2.75,2.75,1019714,29,20012,-88
2022-02-11 06:07:36,3.15,2.10,3.15,3.15,1015117,29,20051,-88
2022-02-11 06:08:06,3.25,2.10,3.25,3.25,1020500,29,20109,-86
2022-02-11 06:08:37,4.13,2.10,4.13,4.13,1018446,29,20020,-86
2022-02-11 06:09:07,2.88,2.25,2.88,2.88,1016830,29,20020,-86
2022-02-11 06:09:37,3.60,2.30,3.60,3.60,1019932,29,20012,-85
2022-02-11 06:10:08,3.47,2.30,3.47,3.47,1020236,29,20027,-86
2022-02-11 06:10:38,3.28,2.30,3.28,3.28,1014731,29,20398,-88
2022-02-11 06:11:08,3.45,2.00,3.45,3.45,1016752,29,20503,-86
2022-02-11 06:11:39,2.30,1.90,2.30,2.30,1014438,29,20087,-86
2022-02-11 06:12:09,3.47,1.98,3.47,3.47,1019213,29,20027,-86
2022-02-11 06:12:40,2.90,1.80,2.90,2.90,1013969,29,20023,-86
2022-02-11 06:13:10,3.00,1.83,3.00,3.00,1017026,29,20040,-87
2022-02-11 06:13:40,3.72,2.08,3.72,3.72,1017750,29,20015,-91
2022-02-11 06:14:11,2.67,1.88,2.67,2.67,1015435,29,20020,-89
2022-02-11 06:14:42,3.65,2.08,3.65,3.65,1015649,29,20394,-86
2022-02-11 06:15:13,4.10,2.05,4.10,4.10,1010301,29,20013,-88
2022-02-11 06:15:44,2.92,2.03,2.92,2.92,1009109,29,20016,-88
2022-02-11 06:16:14,2.38,1.92,2.38,2.38,1014831,29,20024,-86
2022-02-11 06:16:44,5.95,2.20,5.95,5.95,1014779,29,20005,-89
2022-02-11 06:17:15,2.75,1.80,2.75,2.75,1011122,29,20419,-90
2022-02-11 06:17:45,2.53,2.00,2.53,2.53,1014204,29,20044,-89
2022-02-11 06:18:15,3.17,2.10,3.17,3.17,1011001,29,20010,-88
2022-02-11 06:18:45,3.58,2.28,3.58,3.58,1013693,29,20016,-88
2022-02-11 06:19:16,5.93,2.17,5.93,5.93,1013202,29,20012,-91
2022-02-11 06:19:49,4.20,2.08,4.20,4.20,1014520,29,20012,-90
2022-02-11 06:20:27,2.53,1.80,2.53,2.53,1014780,29,20012,-86
2022-02-11 06:20:57,3.28,2.00,3.28,3.28,1018701,29,20114,-86
2022-02-11 06:21:28,4.05,2.53,4.05,4.05,1018076,29,20016,-88
2022-02-11 06:21:58,4.13,2.25,4.13,4.13,1018419,29,20561,-90
2022-02-11 06:22:29,3.90,2.10,3.90,3.90,1019192,29,20012,-87
2022-02-11 06:22:59,2.95,2.08,2.95,2.95,1015232,29,20024,-88
2022-02-11 06:23:31,2.33,2.00,2.33,2.33,1011903,29,20034,-88
2022-02-11 06:24:02,2.95,1.85,2.95,2.95,1009761,29,20016,-89
2022-02-11 06:24:32,5.25,2.30,5.25,5.25,1008517,29,20017,-89
2022-02-11 06:25:02,2.70,2.20,2.70,2.70,1015706,29,20023,-90
2022-02-11 06:25:33,2.65,2.30,2.65,2.65,1022554,29,20007,-88
2022-02-11 06:26:03,3.90,2.38,3.90,3.90,1018325,29,20012,-90
2022-02-11 06:26:33,3.08,2.55,3.08,3.08,1015222,29,20040,-91
2022-02-11 06:27:03,2.67,2.25,2.67,2.67,1015358,29,20057,-88
2022-02-11 06:27:34,5.55,2.60,5.55,5.55,1009257,29,20029,-90
2022-02-11 06:28:04,4.00,2.15,4.00,4.00,1016086,29,20539,-90
2022-02-11 06:28:34,6.25,2.50,6.25,6.25,1017640,29,20020,-90
2022-02-11 06:29:04,4.18,2.53,4.18,4.18,1012883,29,20017,-89
2022-02-11 06:29:35,3.45,2.38,3.45,3.45,1019686,29,20020,-89
2022-02-11 06:30:06,5.13,2.60,5.13,5.13,1024525,29,20390,-87
2022-02-11 06:30:36,3.85,2.63,3.85,3.85,1017617,29,20017,-89
2022-02-11 06:31:06,3.92,2.35,3.92,3.92,1017067,29,20016,-89
2022-02-11 06:31:37,4.70,2.47,4.70,4.70,1020168,29,20233,-90
2022-02-11 06:32:07,3.72,2.33,3.72,3.72,1016327,29,20045,-90
2022-02-11 06:32:37,2.58,2.35,2.58,2.58,1019656,29,20012,-85
2022-02-11 06:33:08,4.78,2.40,4.78,4.78,1013885,29,20020,-88
2022-02-11 06:33:38,6.10,2.55,6.10,6.10,1008554,29,20017,-87
2022-02-11 06:34:08,4.65,2.50,4.65,4.65,1009248,29,20027,-87
2022-02-11 06:34:39,4.57,2.33,4.57,4.57,1009481,29,20013,-84
2022-02-11 06:35:11,5.18,2.30,5.18,5.18,1005887,29,20457,-87
2022-02-11 06:35:44,2.78,2.25,2.78,2.78,1009234,29,20021,-88
2022-02-11 06:36:14,4.00,2.40,4.00,4.00,1011051,29,20013,-86
2022-02-11 06:36:44,4.65,2.47,4.65,4.65,1016376,29,20015,-85
2022-02-11 06:37:15,4.43,2.30,4.43,4.43,1020586,29,20569,-84
2022-02-11 06:37:45,3.90,2.60,3.90,3.90,1017267,29,20363,-85
2022-02-11 06:38:17,5.53,3.08,5.53,5.53,1013268,29,20107,-86
2022-02-11 06:38:47,5.40,2.72,5.40,5.40,1016160,29,20004,-85
2022-02-11 06:39:17,4.47,2.75,4.47,4.47,1019150,29,20407,-85
2022-02-11 06:39:47,4.65,2.40,4.65,4.65,1012534,29,20099,-85
2022-02-11 06:40:18,4.35,2.72,4.35,4.35,1017418,29,20114,-85
2022-02-11 06:40:48,4.85,2.83,4.85,4.85,1016249,29,20113,-85
2022-02-11 06:41:18,3.88,2.50,3.88,3.88,1021160,29,20012,-85
2022-02-11 06:41:49,4.18,2.50,4.18,4.18,1020005,29,20000,-85
2022-02-11 06:42:19,3.58,2.83,3.58,3.58,1013038,29,20012,-85
2022-02-11 06:42:49,4.72,2.42,4.72,4.72,1012889,29,20113,-85
2022-02-11 06:43:19,5.15,2.78,5.15,5.15,1009285,29,20021,-85
2022-02-11 06:43:50,3.30,2.75,3.30,3.30,1013544,29,20100,-86
2022-02-11 06:44:20,4.80,2.92,4.80,4.80,1013175,29,20015,-85
2022-02-11 06:44:51,3.92,3.00,3.92,3.92,1009275,29,20020,-85
2022-02-11 06:45:21,3.97,2.60,3.97,3.97,1016849,29,20419,-87
2022-02-11 06:45:52,3.92,2.85,3.92,3.92,1016583,29,20015,-85
2022-02-11 06:46:22,4.40,2.60,4.40,4.40,1016744,29,20064,-84
2022-02-11 06:46:53,5.97,2.70,5.97,5.97,1013016,29,20019,-85
2022-02-11 06:47:23,4.72,2.80,4.72,4.72,1017144,29,20020,-85
2022-02-11 06:47:54,3.08,2.60,3.08,3.08,1013192,29,20023,-85
2022-02-11 06:48:25,4.75,3.03,4.75,4.75,1016894,29,20012,-85
2022-02-11 06:48:55,4.28,2.85,4.28,4.28,1009037,29,20014,-85
2022-02-11 06:49:25,3.13,2.60,3.13,3.13,1009733,29,20017,-85
2022-02-11 06:49:55,3.72,2.95,3.72,3.72,1016967,29,20016,-85
2022-02-11 06:50:26,3.58,2.65,3.58,3.58,1013222,29,20008,-85
2022-02-11 06:50:56,3.67,1.98,3.67,3.67,1013095,29,20009,-87
2022-02-11 06:51:26,4.35,2.53,4.35,4.35,1009753,29,20020,-85
2022-02-11 06:51:57,3.80,2.70,3.80,3.80,1013002,29,20483,-84
2022-02-11 06:52:27,5.88,2.60,5.88,5.88,1013094,29,20013,-85
2022-02-11 06:52:57,2.95,2.10,2.95,2.95,1016730,29,20386,-84
2022-02-11 06:53:28,3.10,2.65,3.10,3.10,1020922,29,20377,-85
2022-02-11 06:53:58,5.78,3.85,5.78,5.78,1017230,29,20490,-87
2022-02-11 06:54:28,5.18,3.35,5.18,5.18,1013406,29,20013,-88
2022-02-11 06:54:58,4.40,2.78,4.40,4.40,1011592,29,20014,-84
2022-02-11 06:55:29,4.82,3.33,4.82,4.82,1008326,29,20009,-83
2022-02-11 06:55:59,3.63,2.85,3.63,3.63,1009244,29,20013,-88
2022-02-11 06:56:30,3.90,2.28,3.90,3.90,1010298,29,20050,-87
2022-02-11 06:57:00,6.78,4.78,6.78,6.78,1013708,29,20025,-86
2022-02-11 06:57:30,4.60,2.70,4.60,4.60,1013003,29,20195,-87
2022-02-11 06:58:00,3.40,2.20,3.40,3.40,1014798,29,20052,-84
2022-02-11 06:58:31,2.97,2.47,2.97,2.97,1020910,29,20039,-85
2022-02-11 06:59:01,4.22,2.42,4.22,4.22,1012996,29,20507,-84
2022-02-11 06:59:31,4.63,2.92,4.63,4.63,1012671,29,20044,-85
2022-02-11 07:00:02,4.13,2.40,4.13,4.13,1009239,29,20128,-86
2022-02-11 07:00:32,3.47,2.45,3.47,3.47,1014398,29,20021,-85
2022-02-11 07:01:02,3.70,2.58,3.70,3.70,1009468,29,20013,-84
2022-02-11 07:01:33,3.42,2.47,3.42,3.42,1010377,29,20398,-86
2022-02-11 07:02:06,2.70,2.47,2.70,2.70,1017134,29,20012,-86
2022-02-11 07:02:36,4.55,2.65,4.55,4.55,1015376,29,20523,-85
2022-02-11 07:03:07,3.42,2.83,3.42,3.42,1013387,29,20044,-85
2022-02-11 07:03:38,5.28,3.00,5.28,5.28,1011521,29,20021,-86
2022-02-11 07:04:08,3.92,2.80,3.92,3.92,1013191,29,20055,-85
2022-02-11 07:04:38,2.88,2.45,2.88,2.88,1015762,29,20575,-84
2022-02-11 07:05:09,4.40,2.88,4.40,4.40,1009744,29,20017,-86
2022-02-11 07:05:40,2.90,2.50,2.90,2.90,1012976,29,20024,-84
2022-02-11 07:06:10,5.80,2.92,5.80,5.80,1014115,29,20012,-85
2022-02-11 07:06:40,6.07,3.28,6.07,6.07,1012295,29,20049,-85
2022-02-11 07:07:11,4.18,3.08,4.18,4.18,1009939,29,20013,-84
2022-02-11 07:07:41,4.47,3.10,4.47,4.47,1012523,29,20014,-84
2022-02-11 07:08:12,3.75,3.00,3.75,3.75,1014277,29,20013,-85
2022-02-11 07:08:42,4.97,3.60,4.97,4.97,1014787,29,20017,-89
2022-02-11 07:09:13,5.15,3.17,5.15,5.15,1014379,29,20084,-88
2022-02-11 07:09:43,4.03,2.78,4.03,4.03,1013350,29,20021,-86
2022-02-11 07:10:13,4.00,3.25,4.00,4.00,1016984,29,20588,-87
2022-02-11 07:10:44,5.53,3.33,5.53,5.53,1013430,29,20068,-87
2022-02-11 07:11:14,6.20,3.83,6.20,6.20,1013051,29,20021,-84
2022-02-11 07:11:44,4.95,3.40,4.95,4.95,1008889,29,20528,-84
2022-02-11 07:12:14,6.38,3.60,6.38,6.38,1012809,29,20040,-84
2022-02-11 07:12:45,6.47,3.95,6.47,6.47,1010851,29,20033,-84
2022-02-11 07:13:15,5.13,3.70,5.13,5.13,1013282,29,20017,-87
2022-02-11 07:13:45,4.68,3.30,4.68,4.68,1017062,29,20081,-86
2022-02-11 07:14:16,5.15,3.58,5.15,5.15,1005586,29,20109,-85
2022-02-11 07:14:46,7.28,3.88,7.28,7.28,1012240,29,20044,-87
2022-02-11 07:15:16,5.75,3.90,5.75,5.75,1019809,29,20019,-85
2022-02-11 07:15:46,4.70,3.53,4.70,4.70,1017200,29,20023,-85
2022-02-11 07:16:17,5.35,3.42,5.35,5.35,1025046,29,20016,-86
2022-02-11 07:16:48,4.88,2.92,4.88,4.88,1017230,29,20008,-85
2022-02-11 07:17:18,7.03,3.95,7.03,7.03,1009533,29,20484,-84
2022-02-11 07:17:49,4.53,3.30,4.53,4.53,1009407,29,20013,-86
2022-02-11 07:18:19,5.10,3.50,5.10,5.10,1009646,29,20024,-85
2022-02-11 07:18:49,6.10,3.65,6.10,6.10,1013221,29,20071,-86
2022-02-11 07:19:20,5.13,3.75,5.13,5.13,1013381,29,20013,-86
2022-02-11 07:19:50,6.20,3.78,6.20,6.20,1013257,29,20015,-86
2022-02-11 07:20:21,4.82,2.97,4.82,4.82,1009540,29,20389,-85
2022-02-11 07:20:53,6.88,3.33,6.88,6.88,1018899,29,20012,-87
2022-02-11 07:21:24,6.05,3.20,6.05,6.05,1017443,29,20107,-85
2022-02-11 07:21:54,5.43,2.38,5.43,5.43,1017361,29,20146,-87
2022-02-11 07:22:24,6.97,3.50,6.97,6.97,1008430,29,20561,-85
2022-02-11 07:22:55,3.88,2.90,3.88,3.88,1013616,29,20024,-87
2022-02-11 07:23:25,4.85,2.78,4.85,4.85,1015874,29,20008,-85
2022-02-11 07:23:55,6.22,2.35,6.22,6.22,1013437,29,20020,-87
2022-02-11 07:24:25,8.10,3.90,8.10,8.10,1009451,29,20021,-89
2022-02-11 07:24:56,5.07,3.85,5.07,5.07,1009349,29,20112,-90
2022-02-11 07:25:26,6.65,4.15,6.65,6.65,1008748,29,20009,-89
2022-02-11 07:25:56,5.07,3.47,5.07,5.07,1012707,29,20027,-86
2022-02-11 07:26:26,5.90,3.50,5.90,5.90,1017629,29,20051,-86
2022-02-11 07:26:57,7.45,3.67,7.45,7.45,1017821,29,20047,-87
2022-02-11 07:27:27,5.50,3.90,5.50,5.50,1020860,29,20042,-87
2022-02-11 07:27:58,5.15,3.38,5.15,5.15,1013175,29,20023,-84
2022-02-11 07:28:28,3.83,3.10,3.83,3.83,1008942,29,20032,-85
2022-02-11 07:28:58,4.95,3.58,4.95,4.95,1005476,29,20460,-86
2022-02-11 07:29:28,5.15,3.33,5.15,5.15,1006835,29,20022,-85
2022-02-11 07:29:59,5.38,3.53,5.38,5.38,1017013,29,20091,-85
2022-02-11 07:31:14,4.20,3.10,4.20,4.20,1009594,29,20144,-87
2022-02-11 07:31:45,5.60,3.53,5.60,5.60,1017191,29,20396,-88
2022-02-11 07:32:15,3.97,2.65,3.97,3.97,1019357,29,20020,-91
2022-02-11 07:32:45,7.68,3.80,7.68,7.68,1021828,29,20948,-91
2022-02-11 07:33:15,7.45,4.93,7.45,7.45,1024699,29,20015,-91
2022-02-11 07:33:46,7.90,4.30,7.90,7.90,1023108,29,20048,-93
2022-02-11 07:34:16,12.27,6.45,12.27,12.27,1015882,29,20017,-91
2022-02-11 07:34:47,6.13,4.35,6.13,6.13,1022832,29,20018,-89
2022-02-11 07:35:18,5.97,4.15,5.97,5.97,1022985,29,20019,-91
2022-02-11 07:35:48,6.63,4.70,6.63,6.63,1018659,29,20041,-90
2022-02-11 07:36:18,6.15,4.70,6.15,6.15,1010516,29,20028,-86
2022-02-11 07:36:48,5.60,4.25,5.60,5.60,1013283,29,20025,-86
2022-02-11 07:37:19,7.55,4.70,7.55,7.55,1013995,29,20507,-87
2022-02-11 07:37:50,6.15,4.13,6.15,6.15,1017528,29,20123,-88
2022-02-11 07:38:21,5.63,4.18,5.63,5.63,1021724,29,20534,-88
2022-02-11 07:38:51,6.22,4.32,6.22,6.22,1025958,29,20012,-89
2022-02-11 07:39:23,5.90,4.80,5.90,5.90,1022175,29,20035,-87
2022-02-11 07:39:54,7.47,4.78,7.47,7.47,1014555,29,20008,-87
2022-02-11 07:40:24,7.40,4.50,7.40,7.40,1010184,29,20044,-86
2022-02-11 07:40:54,8.60,5.43,8.60,8.60,1013960,29,20414,-89
2022-02-11 07:41:25,7.60,4.72,7.60,7.60,1017850,29,20577,-89
2022-02-11 07:41:55,5.43,4.13,5.43,5.43,1011411,29,20113,-86
2022-02-11 07:42:33,6.57,3.92,6.57,6.57,1010025,29,20017,-87
2022-02-11 07:43:03,4.65,3.78,4.65,4.65,1013562,29,20502,-88
2022-02-11 07:43:33,7.18,4.43,7.18,7.18,1016365,29,20027,-86
2022-02-11 07:44:04,5.70,4.15,5.70,5.70,1018451,29,20019,-87
2022-02-11 07:44:34,6.70,3.95,6.70,6.70,1017877,29,20028,-86
2022-02-11 07:45:05,7.78,4.32,7.78,7.78,1017344,29,20048,-85
2022-02-11 07:45:37,6.00,4.43,6.00,6.00,1013734,29,20023,-85
2022-02-11 07:46:08,6.72,4.35,6.72,6.72,1019269,29,20727,-84
2022-02-11 07:46:39,5.65,3.90,5.65,5.65,1018951,29,20099,-87
2022-02-11 07:47:09,4.95,3.70,4.95,4.95,1018114,29,20081,-87
2022-02-11 07:47:39,5.72,4.05,5.72,5.72,1014932,29,20435,-84
2022-02-11 07:48:10,4.43,3.83,4.43,4.43,1019128,29,20016,-84
2022-02-11 07:48:40,5.55,4.25,5.55,5.55,1019918,29,20016,-84
2022-02-11 07:49:10,7.70,4.53,7.70,7.70,1012235,29,20118,-84
2022-02-11 07:49:41,7.35,4.20,7.35,7.35,1020033,29,20048,-84
2022-02-11 07:50:11,6.32,4.80,6.32,6.32,1019903,29,20024,-86
2022-02-11 07:50:42,5.10,4.10,5.10,5.10,1014575,29,20024,-86
2022-02-11 07:51:13,3.65,3.33,3.65,3.65,1015022,29,20021,-85
2022-02-11 07:51:43,4.80,3.60,4.80,4.80,1019233,29,20024,-84
2022-02-11 07:52:13,5.88,3.97,5.88,5.88,1026757,29,20082,-84
2022-02-11 07:52:43,5.32,3.67,5.32,5.32,1018265,29,20096,-84
2022-02-11 07:53:16,6.72,3.72,6.72,6.72,1022540,29,20038,-84
2022-02-11 07:53:46,5.10,3.80,5.10,5.10,1016336,29,20013,-84
2022-02-11 07:54:16,4.97,4.18,4.97,4.97,1014651,29,20028,-85
2022-02-11 07:54:47,3.40,3.10,3.40,3.40,1022147,29,20012,-85
2022-02-11 07:55:17,4.65,2.50,4.65,4.65,1018440,29,20022,-84
2022-02-11 07:55:47,4.80,2.72,4.80,4.80,1013067,29,20080,-84
2022-02-11 07:56:17,3.75,2.53,3.75,3.75,1009857,29,20107,-84
2022-02-11 07:56:48,4.00,2.90,4.00,4.00,1011983,29,20222,-86
2022-02-11 07:57:18,4.22,3.47,4.22,4.22,1013614,29,20020,-84
2022-02-11 07:57:48,4.13,3.22,4.13,4.13,1013668,29,20008,-86
2022-02-11 07:58:20,6.03,3.65,6.03,6.03,1017080,29,20016,-83
2022-02-11 07:58:51,6.28,3.53,6.28,6.28,1013856,29,20036,-83
2022-02-11 07:59:21,5.10,3.50,5.10,5.10,1017422,29,20022,-86
2022-02-11 07:59:51,4.88,3.40,4.88,4.88,1013290,29,20016,-85
2022-02-11 08:00:23,5.30,3.90,5.30,5.30,1020735,29,20012,-86
2022-02-11 08:00:53,5.15,3.85,5.15,5.15,1009749,29,20017,-84
2022-02-11 08:01:24,7.10,4.00,7.10,7.10,1018392,29,20364,-85
2022-02-11 08:01:54,6.82,3.67,6.82,6.82,1013517,29,20017,-86
2022-02-11 08:02:25,4.47,3.65,4.47,4.47,1013266,29,20017,-84
2022-02-11 08:02:55,6.88,3.83,6.88,6.88,1011159,29,19997,-84
2022-02-11 08:03:25,7.20,4.40,7.20,7.20,1018154,29,20047,-84
2022-02-11 08:03:56,8.35,4.50,8.35,8.35,1013827,29,20020,-84
2022-02-11 08:04:26,6.55,4.55,6.55,6.55,1013886,29,20494,-86
2022-02-11 08:04:56,6.40,3.42,6.40,6.40,1011163,29,20462,-84
2022-02-11 08:05:27,5.15,4.05,5.15,5.15,1009687,29,20393,-84
2022-02-11 08:05:57,7.00,4.68,7.00,7.00,1009413,29,20460,-84
2022-02-11 08:06:27,6.28,3.42,6.28,6.28,1017114,29,20048,-85
2022-02-11 08:06:58,6.43,4.50,6.43,6.43,1017735,29,20107,-85
2022-02-11 08:07:28,9.82,5.68,9.82,9.82,1021703,29,20098,-85
2022-02-11 08:07:59,8.32,4.47,8.32,8.32,1018102,29,20024,-85
2022-02-11 08:08:31,8.85,4.50,8.85,8.85,1022563,29,20041,-84
2022-02-11 08:09:02,8.13,5.00,8.13,8.13,1018410,29,20012,-84
2022-02-11 08:09:32,7.75,4.65,7.75,7.75,1019588,29,20016,-84
2022-02-11 08:10:03,7.05,4.72,7.05,7.05,1015067,29,20095,-84
2022-02-11 08:10:33,9.95,5.22,9.95,9.95,1007735,29,20021,-84
2022-02-11 08:11:04,6.38,4.05,6.38,6.38,1014301,29,20527,-84
2022-02-11 08:11:34,6.93,4.35,6.93,6.93,1014183,29,20092,-84
2022-02-11 08:12:05,7.25,4.95,7.25,7.25,1017913,29,20023,-84
2022-02-11 08:12:35,6.72,3.95,6.72,6.72,1018428,29,20060,-84
2022-02-11 08:13:05,7.90,4.38,7.90,7.90,1017934,29,20461,-84
2022-02-11 08:13:36,9.45,5.47,9.45,9.45,1018822,29,20016,-84
2022-02-11 08:14:07,11.52,6.03,11.52,11.52,1022969,29,20048,-84
2022-02-11 08:14:37,10.70,7.00,10.70,10.70,1024872,29,20022,-84
2022-02-11 08:15:08,8.73,5.80,8.73,8.73,1011198,29,20028,-84
2022-02-11 08:15:38,8.20,5.22,8.20,8.20,1020299,29,20012,-86
2022-02-11 08:16:08,7.00,4.50,7.00,7.00,1017646,29,20507,-84
2022-02-11 08:16:38,7.25,4.43,7.25,7.25,1029673,28,20054,-85
2022-02-11 08:17:09,5.88,3.85,5.88,5.88,1022002,29,20030,-86
2022-02-11 08:17:41,5.47,3.97,5.47,5.47,1011744,29,20017,-85
2022-02-11 08:18:11,7.07,4.68,7.07,7.07,1010020,29,20028,-86
2022-02-11 08:18:42,5.55,3.58,5.55,5.55,1015641,29,20016,-84
2022-02-11 08:19:12,5.13,3.50,5.13,5.13,1013882,29,20020,-83
2022-02-11 08:19:42,7.07,4.18,7.07,7.07,1013661,29,20028,-84
2022-02-11 08:20:14,5.53,4.20,5.53,5.53,1014008,29,20065,-86
2022-02-11 08:20:44,5.80,3.80,5.80,5.80,1013844,29,20468,-83
2022-02-11 08:21:15,5.15,3.40,5.15,5.15,1014205,29,20020,-86
2022-02-11 08:21:46,5.15,3.80,5.15,5.15,1009880,29,20032,-85
2022-02-11 08:22:17,6.05,4.00,6.05,6.05,1013561,29,20023,-86
2022-02-11 08:22:47,5.57,3.90,5.57,5.57,1008983,29,20017,-83
2022-02-11 08:23:17,5.55,4.20,5.55,5.55,1017368,29,20017,-85
2022-02-11 08:23:47,7.60,5.28,7.60,7.60,1013398,29,20016,-86
2022-02-11 08:24:18,7.60,4.32,7.60,7.60,1017314,29,20498,-85
2022-02-11 08:24:48,5.90,3.85,5.90,5.90,1018224,29,20057,-85
2022-02-11 08:25:18,5.53,4.10,5.53,5.53,1017175,29,20039,-84
2022-02-11 08:25:49,8.85,4.57,8.85,8.85,1016733,29,20016,-83
2022-02-11 08:26:19,6.80,4.30,6.80,6.80,1017414,29,20116,-84
2022-02-11 08:26:49,6.97,4.20,6.97,6.97,1012597,29,20047,-84
2022-02-11 08:27:20,9.80,4.47,9.80,9.80,1013168,29,20017,-85
2022-02-11 08:27:51,6.40,4.10,6.40,6.40,1016694,29,20048,-86
2022-02-11 08:28:21,5.55,4.13,5.55,5.55,1017238,29,20102,-84
2022-02-11 08:28:51,6.25,3.85,6.25,6.25,1020965,29,20110,-85
2022-02-11 08:29:25,6.55,3.70,6.55,6.55,1024784,29,20019,-85
2022-02-11 08:29:55,6.88,3.42,6.88,6.88,1013417,29,20100,-86
2022-02-11 08:30:25,5.55,3.80,5.55,5.55,1006798,29,20480,-84
2022-02-11 08:30:56,4.97,3.25,4.97,4.97,1015007,29,20024,-84
2022-02-11 08:31:28,6.38,3.67,6.38,6.38,1017268,29,20028,-82
2022-02-11 08:31:58,6.13,3.85,6.13,6.13,1013442,29,20044,-85
2022-02-11 08:32:31,6.45,3.78,6.45,6.45,1013734,29,20047,-83
2022-02-11 08:33:01,5.70,3.60,5.70,5.70,1014160,29,20048,-82
2022-02-11 08:33:31,4.45,3.20,4.45,4.45,1014029,29,20043,-83
2022-02-11 08:34:02,5.13,3.38,5.13,5.13,1013814,29,20020,-82
2022-02-11 08:34:33,4.75,3.45,4.75,4.75,1016289,29,20042,-82
2022-02-11 08:35:03,6.95,3.72,6.95,6.95,1013930,29,20025,-82
2022-02-11 08:35:34,4.90,3.90,4.90,4.90,1019009,29,20083,-83
2022-02-11 08:36:04,5.57,3.65,5.57,5.57,1016665,29,20063,-82
2022-02-11 08:36:34,5.45,3.50,5.45,5.45,1017591,29,20099,-82
2022-02-11 08:37:05,5.10,3.40,5.10,5.10,1013811,29,20016,-82
2022-02-11 08:37:35,4.32,2.65,4.32,4.32,1006057,29,20021,-83
2022-02-11 08:38:05,5.30,3.28,5.30,5.30,1009857,29,20032,-82
2022-02-11 08:38:36,4.65,3.72,4.65,4.65,1014243,29,20089,-82
2022-02-11 08:39:07,4.68,3.08,4.68,4.68,1015819,29,20020,-83
2022-02-11 08:39:39,4.40,2.90,4.40,4.40,1017249,29,20016,-83
2022-02-11 08:40:10,4.68,3.40,4.68,4.68,1017593,29,20069,-82
2022-02-11 08:40:40,5.45,3.58,5.45,5.45,1015971,29,20019,-84
2022-02-11 08:41:10,6.93,3.13,6.93,6.93,1006318,29,20075,-82
2022-02-11 08:41:41,6.75,3.03,6.75,6.75,1011681,29,20392,-84
2022-02-11 08:42:13,7.72,3.50,7.72,7.72,1013366,29,20016,-81
2022-02-11 08:42:43,6.38,3.70,6.38,6.38,1013436,29,20016,-83
2022-02-11 08:43:14,6.85,3.90,6.85,6.85,1013002,29,20558,-81
2022-02-11 08:43:44,5.18,3.53,5.18,5.18,1013308,29,20020,-81
2022-02-11 08:44:15,5.88,3.90,5.88,5.88,1009373,29,20021,-85
2022-02-11 08:44:45,6.40,3.78,6.40,6.40,1016191,29,20013,-81
2022-02-11 08:45:15,5.57,3.53,5.57,5.57,1015148,29,20111,-82
2022-02-11 08:45:45,6.22,3.38,6.22,6.22,1013524,29,20076,-82
2022-02-11 08:46:16,7.22,3.38,7.22,7.22,1010917,29,20333,-85
2022-02-11 08:46:49,5.93,3.85,5.93,5.93,1009119,29,20017,-82
2022-02-11 08:47:20,8.38,3.97,8.38,8.38,1009241,29,20115,-85
2022-02-11 08:47:51,9.25,3.90,9.25,9.25,1009441,29,20333,-81
2022-02-11 08:48:21,8.50,4.60,8.50,8.50,1011387,29,20483,-84
2022-02-11 08:48:51,8.38,4.15,8.38,8.38,1013138,29,20016,-83
2022-02-11 08:49:22,5.97,3.65,5.97,5.97,1008048,29,20088,-84
2022-02-11 08:49:52,7.45,3.78,7.45,7.45,1014207,29,20463,-81
2022-02-11 08:50:29,7.07,4.03,7.07,7.07,1017739,29,20287,-85
2022-02-11 08:50:59,5.30,3.75,5.30,5.30,1020137,29,20051,-84
2022-02-11 08:51:29,4.80,3.38,4.80,4.80,1021186,29,20020,-84
2022-02-11 08:52:01,6.20,3.55,6.20,6.20,1012644,29,20016,-83
2022-02-11 08:52:32,6.85,3.53,6.85,6.85,1013089,29,20055,-82
2022-02-11 08:53:03,5.75,3.70,5.75,5.75,1016870,29,20016,-83
2022-02-11 08:53:34,7.88,3.45,7.88,7.88,1017090,29,20079,-82
2022-02-11 08:54:08,7.13,3.42,7.13,7.13,1019381,29,20016,-85
2022-02-11 08:54:38,6.07,2.80,6.07,6.07,1018999,29,20022,-81
2022-02-11 08:55:08,5.68,3.25,5.68,5.68,1015929,29,20021,-81
2022-02-11 08:55:39,5.10,2.88,5.10,5.10,1016552,29,20032,-84
2022-02-11 08:56:10,5.95,3.08,5.95,5.95,1018032,29,20020,-85
2022-02-11 08:56:41,6.60,3.05,6.60,6.60,1015434,29,20020,-84
2022-02-11 08:57:13,4.95,2.85,4.95,4.95,1017855,29,20034,-84
2022-02-11 08:57:47,5.90,3.38,5.90,5.90,1016905,29,20080,-82
2022-02-11 08:58:20,9.77,5.20,9.77,9.77,1017890,29,20129,-82
2022-02-11 08:58:51,7.13,4.05,7.13,7.13,1016896,29,20048,-81
2022-02-11 08:59:22,6.18,3.95,6.18,6.18,1011954,29,20073,-82
2022-02-11 08:59:53,8.10,4.25,8.10,8.10,1008116,29,20017,-82
2022-02-11 09:00:24,5.47,3.47,5.47,5.47,1011997,29,20022,-85
2022-02-11 09:00:54,6.07,4.03,6.07,6.07,1012961,29,20056,-82
2022-02-11 09:01:25,6.82,4.07,6.82,6.82,1016486,29,20016,-85
2022-02-11 09:01:56,6.00,4.18,6.00,6.00,1012819,29,20025,-87
2022-02-11 09:02:28,8.23,3.95,8.23,8.23,1015700,29,20040,-85
2022-02-11 09:02:59,7.68,4.50,7.68,7.68,1009045,29,20033,-86
2022-02-11 09:03:29,5.80,4.05,5.80,5.80,1008313,29,20093,-86
2022-02-11 09:04:00,6.60,3.88,6.60,6.60,1009177,29,20099,-88
2022-02-11 09:04:30,5.40,3.40,5.40,5.40,1012300,29,20475,-84
2022-02-11 09:05:01,5.15,3.88,5.15,5.15,1012419,29,20028,-82
2022-02-11 09:05:32,6.75,4.22,6.75,6.75,1014639,29,20718,-84
2022-02-11 09:06:05,6.15,4.13,6.15,6.15,1019005,29,20039,-82
2022-02-11 09:06:36,5.75,3.90,5.75,5.75,1023928,28,20135,-82
2022-02-11 09:07:07,7.55,3.95,7.55,7.55,1021655,28,20482,-87
2022-02-11 09:07:38,8.55,5.10,8.55,8.55,1016752,29,20020,-84
2022-02-11 09:08:09,17.10,10.02,17.10,17.10,1006264,29,20025,-84
2022-02-11 09:08:40,16.67,8.65,16.67,16.67,1014968,29,20080,-84
2022-02-11 09:09:11,32.50,15.77,32.50,32.50,1020414,29,20043,-84
2022-02-11 09:09:41,34.58,15.43,34.58,34.58,1016106,29,20051,-82
2022-02-11 09:10:12,70.22,32.95,70.22,70.22,1022950,29,20015,-89
2022-02-11 09:10:47,31.92,15.20,31.92,31.92,1023226,29,20008,-89
2022-02-11 09:11:21,15.57,9.88,15.57,15.57,1021562,28,20024,-88
2022-02-11 09:11:52,12.95,8.23,12.95,12.95,1016853,29,20072,-88
2022-02-11 09:12:23,8.77,4.95,8.77,8.77,1023939,29,20026,-89
2022-02-11 09:12:54,7.22,4.20,7.22,7.22,1020436,29,20028,-89
2022-02-11 09:13:26,7.57,4.20,7.57,7.57,1018844,29,20016,-86
2022-02-11 09:13:56,7.35,3.78,7.35,7.35,1014249,29,20025,-86
2022-02-11 09:14:26,5.20,3.25,5.20,5.20,1017499,29,20084,-87
2022-02-11 09:14:57,8.52,4.90,8.52,8.52,1018346,29,20491,-87
2022-02-11 09:15:29,8.27,4.40,8.27,8.27,1018956,29,20024,-90
2022-02-11 09:16:00,12.68,5.05,12.68,12.68,1019043,29,20110,-85
2022-02-11 09:16:31,9.70,4.80,9.70,9.70,1014366,29,20021,-85
2022-02-11 09:17:01,8.02,3.92,8.02,8.02,1021238,29,20028,-86
2022-02-11 09:17:32,7.30,4.20,7.30,7.30,1017387,29,20016,-86
2022-02-11 09:18:04,6.35,3.70,6.35,6.35,1016488,29,20395,-81
2022-02-11 09:18:42,9.45,4.60,9.45,9.45,1016553,29,20658,-87
2022-02-11 09:19:13,9.27,5.55,9.27,9.27,1015720,29,20382,-84
2022-02-11 09:19:51,10.65,5.28,10.65,10.65,1018554,29,20024,-82
2022-02-11 09:20:23,7.97,4.13,7.97,7.97,1023628,28,20026,-83
2022-02-11 09:20:55,7.22,4.32,7.22,7.22,1026005,28,20023,-86
2022-02-11 09:21:27,8.90,4.93,8.90,8.90,1020814,29,20047,-85
2022-02-11 09:21:57,9.27,5.20,9.27,9.27,1016442,29,20016,-84
2022-02-11 09:22:32,8.35,4.80,8.35,8.35,1007620,29,20034,-83
2022-02-11 09:23:03,8.68,4.00,8.68,8.68,1013845,29,20025,-84
2022-02-11 09:23:34,10.13,5.80,10.13,10.13,1019451,29,20080,-81
2022-02-11 09:24:06,6.28,4.25,6.28,6.28,1024593,28,20027,-86
2022-02-11 09:24:37,8.98,5.00,8.98,8.98,1020042,29,20037,-82
2022-02-11 09:25:08,11.90,5.70,11.90,11.90,1017370,29,20060,-83
2022-02-11 09:25:55,7.85,4.85,7.85,7.85,1015164,29,20080,-85
2022-02-11 09:26:26,6.75,3.80,6.75,6.75,1015870,29,20536,-86
2022-02-11 09:26:57,9.57,4.00,9.57,9.57,1013190,29,20031,-84
2022-02-11 09:27:29,9.75,5.13,9.75,9.75,1016449,29,20021,-83
2022-02-11 09:28:03,7.32,4.60,7.32,7.32,1012565,29,20178,-83
2022-02-11 09:28:35,7.65,3.42,7.65,7.65,1020058,29,20032,-84
2022-02-11 09:29:05,9.75,4.82,9.75,9.75,1021548,29,20488,-82
2022-02-11 09:29:37,7.72,5.25,7.72,7.72,1021642,29,20023,-84
2022-02-11 09:30:07,14.75,5.28,14.75,14.75,1017027,29,20072,-82
2022-02-11 09:30:38,10.60,5.10,10.60,10.60,1017640,29,20063,-84
2022-02-11 09:31:08,8.38,5.20,8.38,8.38,1017596,29,20039,-83
2022-02-11 09:31:40,9.90,5.20,9.90,9.90,1018188,29,20047,-83
2022-02-11 09:32:10,10.00,5.30,10.00,10.00,1022842,29,20098,-81
2022-02-11 09:32:41,7.82,5.18,7.82,7.82,1017517,29,20016,-81
2022-02-11 09:33:13,9.48,5.00,9.48,9.48,1018852,29,20027,-81
2022-02-11 09:33:43,8.55,4.90,8.55,8.55,1013948,29,20020,-83
2022-02-11 09:34:15,10.55,4.57,10.55,10.55,1012989,29,20021,-82
2022-02-11 09:34:45,9.73,4.60,9.73,9.73,1014292,29,20096,-82
2022-02-11 09:35:16,9.57,4.78,9.57,9.57,1009902,29,20018,-79
2022-02-11 09:35:47,9.32,4.38,9.32,9.32,1009342,29,20047,-85
2022-02-11 09:36:20,6.82,4.15,6.82,6.82,1011218,29,20043,-84
2022-02-11 09:36:56,7.47,4.60,7.47,7.47,1010805,29,20032,-89
2022-02-11 09:37:28,8.27,4.60,8.27,8.27,1018601,29,20115,-83
2022-02-11 09:38:04,7.72,5.00,7.72,7.72,1020930,29,20023,-85
2022-02-11 09:38:55,8.80,4.68,8.80,8.80,1013345,29,20025,-86
2022-02-11 09:39:42,10.32,4.85,10.32,10.32,1016903,29,20208,-83
2022-02-11 09:40:14,11.15,4.97,11.15,11.15,1016324,29,20028,-86
2022-02-11 09:40:50,9.27,4.97,9.27,9.27,1016644,29,20272,-82
2022-02-11 09:41:21,7.60,4.25,7.60,7.60,1018270,29,20051,-82
2022-02-11 09:41:52,9.63,4.70,9.63,9.63,1013261,29,20028,-83
2022-02-11 09:42:22,8.40,4.28,8.40,8.40,1012705,29,20027,-84
2022-02-11 09:42:54,8.02,4.32,8.02,8.02,1013174,29,20020,-89
2022-02-11 09:43:25,12.80,5.10,12.80,12.80,1015797,29,20023,-82
2022-02-11 09:43:56,9.07,4.90,9.07,9.07,1012566,29,20125,-85
2022-02-11 09:44:27,9.10,4.63,9.10,9.10,1014945,29,20094,-82
2022-02-11 09:45:01,9.00,4.90,9.00,9.00,1016042,29,20026,-88
2022-02-11 09:45:32,7.57,4.22,7.57,7.57,1019139,29,20012,-86
2022-02-11 09:46:02,8.73,5.50,8.73,8.73,1017098,29,20017,-86
2022-02-11 09:46:38,7.75,4.22,7.75,7.75,1014183,29,20108,-81
2022-02-11 09:47:08,5.97,3.47,5.97,5.97,1019956,29,20026,-83
2022-02-11 09:47:40,8.95,5.40,8.95,8.95,1024689,28,20058,-83
2022-02-11 09:48:12,11.88,6.18,11.88,11.88,1023965,28,20060,-81
2022-02-11 09:48:43,7.35,4.03,7.35,7.35,1016003,29,20107,-81
2022-02-11 09:49:17,9.52,5.47,9.52,9.52,1012730,29,20034,-81
2022-02-11 09:49:52,10.18,4.15,10.18,10.18,1009064,29,20022,-82
2022-02-11 09:50:28,10.00,5.50,10.00,10.00,1016767,29,20100,-80
2022-02-11 09:51:03,9.65,4.78,9.65,9.65,1018803,29,20027,-82
2022-02-11 09:51:37,10.52,4.88,10.52,10.52,1018943,29,20064,-80
2022-02-11 09:52:11,8.45,3.65,8.45,8.45,1018908,29,20022,-83
2022-02-11 09:52:46,9.95,4.85,9.95,9.95,1013174,29,20028,-80
2022-02-11 09:53:16,9.98,6.00,9.98,9.98,1013077,29,20043,-82
2022-02-11 09:53:48,7.80,5.18,7.80,7.80,1012516,29,20670,-81
2022-02-11 09:54:23,12.45,5.47,12.45,12.45,1011706,29,20031,-84
2022-02-11 09:55:14,9.80,2.83,9.80,9.80,1016639,29,20027,-82
2022-02-11 09:55:45,5.18,2.28,5.18,5.18,1019719,29,20554,-81
2022-02-11 09:56:16,12.27,5.80,12.27,12.27,1018207,29,20012,-80
2022-02-11 09:56:48,13.70,7.13,13.70,13.70,1015441,29,20080,-81
2022-02-11 09:57:20,9.45,4.80,9.45,9.45,1016836,29,20027,-82
2022-02-11 09:57:51,10.77,5.00,10.77,10.77,1013044,29,20083,-83
2022-02-11 09:58:25,9.30,5.45,9.30,9.30,1011182,29,20025,-80
2022-02-11 09:59:02,21.95,11.27,21.95,21.95,1018061,29,20016,-83
2022-02-11 09:59:38,10.57,5.00,10.57,10.57,1023648,28,20027,-82
2022-02-11 10:00:09,8.10,4.10,8.10,8.10,1019275,29,20020,-81
2022-02-11 10:00:41,4.80,2.33,4.80,4.80,1013305,29,20519,-82
2022-02-11 10:01:18,19.98,8.43,19.98,19.98,1017343,29,20020,-81
2022-02-11 10:01:59,26.40,11.40,26.40,26.40,1013486,29,20029,-82
2022-02-11 10:02:37,8.95,4.30,8.95,8.95,1018667,29,20020,-80
2022-02-11 10:03:22,12.90,4.72,12.90,12.90,1020126,29,20022,-80
2022-02-11 10:04:13,59.15,22.30,59.15,59.15,1017879,29,20035,-80
2022-02-11 10:04:55,47.38,18.88,47.38,47.38,1019123,29,20056,-83
2022-02-11 10:05:28,126.75,47.97,126.75,126.75,1019070,29,20028,-86
2022-02-11 10:06:01,78.60,33.13,78.60,78.60,1014927,29,20028,-82
2022-02-11 10:06:34,37.53,18.02,37.53,37.53,1015661,29,20013,-84
2022-02-11 10:07:05,11.73,4.65,11.73,11.73,1022814,29,20012,-85
2022-02-11 10:07:45,15.52,6.43,15.52,15.52,1015094,29,20016,-83
2022-02-11 10:08:19,22.08,6.88,22.08,22.08,1026781,29,20525,-86
2022-02-11 10:08:53,37.65,16.65,37.65,37.65,1024151,29,20015,-85
2022-02-11 10:10:53,19.35,10.18,19.35,19.35,1019873,29,20526,-87
2022-02-11 10:11:25,12.27,5.75,12.27,12.27,1024733,29,20103,-86
2022-02-11 10:11:58,11.85,4.85,11.85,11.85,1025024,28,20032,-87
2022-02-11 10:12:30,5.55,3.28,5.55,5.55,1024596,28,20107,-87
2022-02-11 10:13:43,9.88,3.85,9.88,9.88,1021707,29,20015,-87
2022-02-11 10:14:24,5.65,2.95,5.65,5.65,1024693,29,20008,-83
2022-02-11 10:14:55,6.57,3.00,6.57,6.57,1028009,28,20007,-88
2022-02-11 10:15:29,9.40,4.30,9.40,9.40,1021080,29,20056,-88
2022-02-11 10:16:13,10.85,4.95,10.85,10.85,1020758,29,20035,-86
2022-02-11 10:20:18,5.25,2.67,5.25,5.25,1117327,23,20856,-80
2022-02-11 10:20:52,6.15,3.33,6.15,6.15,1032127,28,20027,-85
2022-02-11 10:21:34,5.78,2.42,5.78,5.78,1028978,28,20019,-81
2022-02-11 10:22:18,8.90,4.03,8.90,8.90,1022020,29,20040,-83
2022-02-11 10:22:48,11.95,4.78,11.95,11.95,1022520,29,20037,-86
2022-02-11 10:23:24,24.13,10.13,24.13,24.13,1018015,29,20050,-86
2022-02-11 10:23:57,30.63,14.40,30.63,30.63,1023209,29,20009,-87
2022-02-11 10:24:29,17.92,9.15,17.92,17.92,1018926,29,20020,-82
2022-02-11 10:25:00,15.02,6.00,15.02,15.02,1020592,29,20024,-84
2022-02-11 10:25:51,17.95,9.30,17.95,17.95,1019535,29,20028,-81
2022-02-11 10:26:29,9.38,4.40,9.38,9.38,1029804,28,20010,-83
2022-02-11 10:27:00,7.88,4.78,7.88,7.88,1020554,29,20004,-83
2022-02-11 10:27:33,49.22,22.20,49.22,49.22,1022277,29,20019,-83
2022-02-11 10:28:20,16.75,6.22,16.75,16.75,1027877,28,20018,-85
2022-02-11 10:28:52,7.35,3.05,7.35,7.35,1022326,29,20071,-85
2022-02-11 10:29:23,13.07,4.60,13.07,13.07,1021697,29,20018,-88
2022-02-11 10:29:56,5.35,2.35,5.35,5.35,1013571,29,20023,-84
2022-02-11 10:30:31,5.63,2.63,5.63,5.63,1012463,29,20033,-87
2022-02-11 10:31:08,23.52,8.75,23.52,23.52,1011316,29,20021,-85
2022-02-11 10:31:49,65.00,28.70,65.00,65.00,1011872,29,20009,-85
2022-02-11 10:32:35,93.85,38.28,93.85,93.85,1017720,29,20024,-86
2022-02-11 10:33:05,13.68,7.28,13.68,13.68,1018596,29,20012,-82
2022-02-11 10:33:55,11.18,5.07,11.18,11.18,1014508,29,20039,-85
2022-02-11 10:34:33,10.02,4.40,10.02,10.02,1017705,29,20013,-84
2022-02-11 10:35:04,5.72,3.60,5.72,5.72,1017988,29,20031,-85
2022-02-11 10:35:35,10.27,4.13,10.27,10.27,1026192,28,20007,-82
2022-02-11 10:36:13,8.30,3.83,8.30,8.30,1021507,29,20040,-85
2022-02-11 10:36:47,8.88,3.25,8.88,8.88,1020431,29,20494,-87
2022-02-11 10:37:19,4.82,2.13,4.82,4.82,1020270,28,20120,-82
2022-02-11 10:38:08,7.25,3.30,7.25,7.25,1020656,29,20043,-85
2022-02-11 10:38:39,9.40,3.35,9.40,9.40,1017878,29,20541,-85
2022-02-11 10:39:21,4.97,2.13,4.97,4.97,1016496,29,20029,-88
2022-02-11 10:40:00,6.07,3.05,6.07,6.07,1018513,29,20037,-87
2022-02-11 10:40:32,7.65,3.47,7.65,7.65,1018697,29,20024,-87
2022-02-11 10:41:03,8.40,3.63,8.40,8.40,1024082,29,20019,-84
2022-02-11 10:41:40,8.73,3.47,8.73,8.73,1015212,29,20021,-83
2022-02-11 10:42:12,9.02,3.83,9.02,9.02,1012678,29,20017,-89
2022-02-11 10:42:44,7.50,3.53,7.50,7.50,1019859,29,20024,-88
2022-02-11 10:43:20,8.75,4.10,8.75,8.75,1017439,29,20053,-89
2022-02-11 10:43:57,4.30,2.22,4.30,4.30,1016447,29,20009,-87
2022-02-11 10:44:36,7.05,3.47,7.05,7.05,1018014,29,20020,-89
2022-02-11 10:45:38,13.40,5.28,13.40,13.40,1018214,29,20032,-89
2022-02-11 10:46:15,6.75,3.20,6.75,6.75,1023807,29,20035,-90
2022-02-11 10:46:50,10.00,3.60,10.00,10.00,1018086,29,20029,-90
2022-02-11 10:47:25,7.68,3.95,7.68,7.68,1019492,29,20012,-89
2022-02-11 10:48:14,8.73,4.00,8.73,8.73,1017092,29,20020,-91
2022-02-11 10:48:45,8.35,4.28,8.35,8.35,1027168,28,20104,-90
2022-02-11 10:49:26,8.02,3.30,8.02,8.02,1022312,29,20024,-87
2022-02-11 10:50:05,8.00,3.13,8.00,8.00,1019869,29,20012,-91
2022-02-11 10:50:39,10.80,3.70,10.80,10.80,1016160,29,20039,-91
2022-02-11 10:51:20,9.98,3.35,9.98,9.98,1024697,29,20015,-91
2022-02-11 10:51:51,6.28,2.20,6.28,6.28,1026610,29,20030,-90
2022-02-11 10:52:24,6.00,2.95,6.00,6.00,1022972,29,20117,-91
2022-02-11 10:52:55,7.90,3.50,7.90,7.90,1016511,29,20024,-90
2022-02-11 10:53:31,7.05,3.53,7.05,7.05,1021548,29,20020,-91
2022-02-11 10:54:02,5.63,2.25,5.63,5.63,1018953,29,20031,-85
2022-02-11 10:54:34,2.88,1.95,2.88,2.88,1017929,29,20024,-86
2022-02-11 10:55:05,7.47,3.30,7.47,7.47,1014012,29,20032,-86
2022-02-11 10:55:46,6.07,3.15,6.07,6.07,1015816,29,20466,-86
2022-02-11 10:56:19,8.18,3.38,8.18,8.18,1018026,29,20024,-84
2022-02-11 10:56:52,7.00,2.47,7.00,7.00,1012179,29,20043,-86
2022-02-11 10:57:24,6.45,2.95,6.45,6.45,1017085,29,20024,-87
2022-02-11 10:57:57,3.53,1.60,3.53,3.53,1016639,29,20020,-85
2022-02-11 10:58:28,6.93,2.72,6.93,6.93,1016972,29,20020,-87
2022-02-11 10:59:00,8.05,3.30,8.05,8.05,1012742,29,20035,-84
2022-02-11 10:59:35,7.45,2.70,7.45,7.45,1014440,29,20021,-92
2022-02-11 11:00:25,6.95,3.25,6.95,6.95,1013965,29,20103,-88
2022-02-11 11:01:01,8.30,3.03,8.30,8.30,1022636,29,20059,-87
2022-02-11 11:01:32,9.25,4.10,9.25,9.25,1019432,29,20028,-87
2022-02-11 11:02:05,11.55,4.43,11.55,11.55,1019879,29,20031,-86
2022-02-11 11:02:39,7.80,2.90,7.80,7.80,1012271,29,20012,-88
2022-02-11 11:03:10,4.07,2.88,4.07,4.07,1017200,29,20585,-82
2022-02-11 11:03:42,6.35,2.63,6.35,6.35,1013836,29,20024,-83
2022-02-11 11:04:12,9.15,3.35,9.15,9.15,1020364,29,20075,-83
2022-02-11 11:04:45,10.48,3.90,10.48,10.48,1023657,28,20023,-84
2022-02-11 11:05:17,7.05,3.00,7.05,7.05,1023407,28,20039,-88
2022-02-11 11:05:47,8.57,3.25,8.57,8.57,1017072,29,20164,-87
2022-02-11 11:06:20,9.63,4.10,9.63,9.63,1012644,29,20021,-82
2022-02-11 11:06:51,6.13,2.58,6.13,6.13,1013125,29,20045,-84
2022-02-11 11:07:23,6.47,3.10,6.47,6.47,1009448,29,20048,-86
2022-02-11 11:07:54,7.68,3.05,7.68,7.68,1016851,29,20024,-83
2022-02-11 11:08:27,7.53,2.95,7.53,7.53,1020443,29,20525,-83
2022-02-11 11:08:58,7.75,3.10,7.75,7.75,1020592,29,20059,-86
2022-02-11 11:09:29,8.18,2.63,8.18,8.18,1019511,29,20079,-81
2022-02-11 11:09:59,9.52,3.60,9.52,9.52,1012637,29,20031,-82
2022-02-11 11:10:32,5.13,2.05,5.13,5.13,1024460,29,20031,-83
2022-02-11 11:11:04,7.40,2.63,7.40,7.40,1020636,29,20020,-85
2022-02-11 11:11:39,8.30,2.60,8.30,8.30,1015665,29,21134,-82
2022-02-11 11:12:13,10.35,3.80,10.35,10.35,1017864,29,20079,-83
2022-02-11 11:12:53,4.00,1.65,4.00,4.00,1017422,29,20479,-89
2022-02-11 11:13:24,6.43,2.30,6.43,6.43,1018219,29,20020,-84
2022-02-11 11:13:55,6.75,2.65,6.75,6.75,1019637,29,20129,-85
2022-02-11 11:14:29,4.90,2.17,4.90,4.90,1014461,29,20161,-82
2022-02-11 11:15:01,5.90,3.30,5.90,5.90,1007138,29,20017,-82
2022-02-11 11:15:32,4.78,2.17,4.78,4.78,1012960,29,20020,-88
2022-02-11 11:16:04,6.82,2.50,6.82,6.82,1012849,29,20016,-85
2022-02-11 11:16:38,10.55,3.28,10.55,10.55,1013536,29,20455,-83
2022-02-11 11:17:11,7.38,2.67,7.38,7.38,1013195,29,20063,-84
2022-02-11 11:17:42,4.63,1.83,4.63,4.63,1015855,29,20020,-84
2022-02-11 11:18:13,5.72,2.97,5.72,5.72,1007249,29,20033,-88
2022-02-11 11:18:45,5.68,2.47,5.68,5.68,1013715,29,20080,-85
2022-02-11 11:19:16,6.78,3.10,6.78,6.78,1014851,29,20004,-85
2022-02-11 11:19:50,6.22,3.08,6.22,6.22,1022116,29,20012,-85
2022-02-11 11:20:22,5.97,2.45,5.97,5.97,1021937,29,20019,-82
2022-02-11 11:20:59,2.60,1.85,2.60,2.60,1014610,29,20075,-81
2022-02-11 11:21:31,4.80,2.10,4.80,4.80,1011286,29,20499,-83
2022-02-11 11:22:14,7.22,2.92,7.22,7.22,1012297,29,20547,-82
2022-02-11 11:22:46,6.88,2.47,6.88,6.88,1020761,29,20007,-81
2022-02-11 11:23:20,5.35,2.05,5.35,5.35,1025302,29,20500,-83
2022-02-11 11:23:55,5.32,2.38,5.32,5.32,1024419,29,20148,-83
2022-02-11 11:24:25,7.88,2.90,7.88,7.88,1025668,29,20038,-83
2022-02-11 11:25:05,5.60,2.08,5.60,5.60,1025512,29,20015,-83
2022-02-11 11:26:03,2.67,1.83,2.67,2.67,1020322,29,20012,-85
2022-02-11 11:26:38,4.78,1.85,4.78,4.78,1013447,29,20036,-86
2022-02-11 11:27:08,4.40,2.03,4.40,4.40,1016714,29,20016,-83
2022-02-11 11:27:44,8.63,2.97,8.63,8.63,1013245,29,20092,-82
2022-02-11 11:28:35,6.10,1.98,6.10,6.10,1011417,29,20060,-83
2022-02-11 11:29:09,12.15,3.90,12.15,12.15,1012208,29,20029,-85
2022-02-11 11:29:40,9.05,2.63,9.05,9.05,1017190,29,20044,-83
2022-02-11 11:30:21,6.75,2.25,6.75,6.75,1016984,29,20034,-84
2022-02-11 11:30:54,2.72,1.63,2.72,2.72,1017322,29,20111,-85
2022-02-11 11:31:26,2.53,1.30,2.53,2.53,1016696,29,20518,-82
2022-02-11 11:31:57,8.57,3.10,8.57,8.57,1013017,29,20024,-82
2022-02-11 11:32:28,6.30,2.55,6.30,6.30,1013058,29,20016,-82
2022-02-11 11:33:04,7.60,2.28,7.60,7.60,1012868,29,20017,-82
2022-02-11 11:33:34,11.90,2.88,11.90,11.90,1021124,29,20032,-83
2022-02-11 11:34:14,4.65,2.60,4.65,4.65,1017088,29,20029,-83
2022-02-11 11:34:44,6.13,2.50,6.13,6.13,1018859,29,20015,-83
2022-02-11 11:35:23,4.82,1.98,4.82,4.82,1013409,29,20020,-84
2022-02-11 11:35:54,2.13,1.77,2.13,2.13,1005468,29,20017,-85
2022-02-11 11:36:33,7.07,2.42,7.07,7.07,1007423,29,20381,-85
2022-02-11 11:37:05,7.28,3.55,7.28,7.28,1014642,29,20016,-83
2022-02-11 11:37:37,5.35,2.85,5.35,5.35,1014946,29,20431,-83
2022-02-11 11:38:11,6.28,2.15,6.28,6.28,1018697,29,20016,-85
2022-02-11 11:38:44,4.40,2.47,4.40,4.40,1020940,29,20012,-83
2022-02-11 11:39:15,5.50,2.42,5.50,5.50,1008476,29,20017,-83
2022-02-11 11:39:45,8.25,3.47,8.25,8.25,1006105,29,20412,-88
2022-02-11 11:40:22,7.32,2.53,7.32,7.32,1013283,29,20377,-88
2022-02-11 11:40:57,4.85,2.28,4.85,4.85,1017992,29,20009,-86
2022-02-11 11:41:29,8.38,2.92,8.38,8.38,1020655,29,20024,-86
2022-02-11 11:42:03,2.20,1.55,2.20,2.20,1014829,29,20670,-85
2022-02-11 11:42:34,16.00,2.58,16.00,16.00,1013591,29,20015,-84
2022-02-11 11:43:11,4.85,2.38,4.85,4.85,1015023,29,20079,-83
2022-02-11 11:43:41,3.58,1.75,3.58,3.58,1015255,29,20027,-83
2022-02-11 11:44:16,5.75,2.40,5.75,5.75,1012997,29,20046,-83
2022-02-11 11:44:51,3.58,1.90,3.58,3.58,1021167,29,20016,-85
2022-02-11 11:45:29,4.78,2.03,4.78,4.78,1024671,29,20343,-83
2022-02-11 11:46:20,6.40,3.30,6.40,6.40,1022004,29,20110,-82
2022-02-11 11:46:53,2.63,1.25,2.63,2.63,1024202,29,20027,-85
2022-02-11 11:47:31,5.70,3.08,5.70,5.70,1019822,29,20026,-82
2022-02-11 11:48:12,8.98,3.13,8.98,8.98,1016168,29,20465,-82
2022-02-11 11:49:01,12.02,4.45,12.02,12.02,1017194,29,20016,-82
2022-02-11 11:49:41,4.25,2.10,4.25,4.25,1013826,29,20021,-86
2022-02-11 11:50:17,4.47,2.53,4.47,4.47,1018400,29,20021,-83
2022-02-11 11:50:48,6.57,2.85,6.57,6.57,1012875,29,20024,-83
2022-02-11 11:51:19,5.20,2.90,5.20,5.20,1012856,29,20111,-83
2022-02-11 11:51:49,8.00,2.38,8.00,8.00,1013437,29,20065,-85
2022-02-11 11:52:22,4.88,2.50,4.88,4.88,1013243,29,20021,-86
2022-02-11 11:52:57,6.85,2.05,6.85,6.85,1017644,29,20044,-83
2022-02-11 11:53:27,5.35,1.60,5.35,5.35,1016153,29,20024,-83
2022-02-11 11:54:16,3.45,1.92,3.45,3.45,1014563,29,20463,-83
2022-02-11 11:54:47,6.93,2.60,6.93,6.93,1016520,29,20016,-82
2022-02-11 11:55:22,5.95,1.83,5.95,5.95,1012791,29,20609,-83
2022-02-11 11:55:53,2.65,1.58,2.65,2.65,1009224,29,20056,-83
2022-02-11 11:56:30,6.00,2.22,6.00,6.00,1005500,29,20077,-82
2022-02-11 11:57:15,3.25,1.55,3.25,3.25,1007725,29,20013,-87
2022-02-11 11:57:46,4.47,1.55,4.47,4.47,1012228,29,20019,-85
2022-02-11 11:58:31,5.38,2.67,5.38,5.38,1019959,29,20026,-83
2022-02-11 11:59:15,7.40,2.55,7.40,7.40,1020635,29,20020,-84
2022-02-11 11:59:56,5.82,2.55,5.82,5.82,1020928,29,20067,-85
2022-02-11 12:00:33,3.85,1.80,3.85,3.85,1013348,29,20020,-84
2022-02-11 12:01:04,5.65,1.92,5.65,5.65,1017475,29,20112,-85
2022-02-11 12:01:50,5.40,1.80,5.40,5.40,1016934,29,20434,-82
2022-02-11 12:02:20,4.50,1.98,4.50,4.50,1016899,29,20030,-82
2022-02-11 12:02:51,4.68,2.05,4.68,4.68,1019213,29,20410,-85
2022-02-11 12:03:23,4.97,2.03,4.97,4.97,1017100,29,20044,-85
2022-02-11 12:04:12,7.05,2.67,7.05,7.05,1012922,29,20495,-83
2022-02-11 12:04:42,4.20,2.13,4.20,4.20,1009993,29,20180,-83
2022-02-11 12:05:13,7.65,2.33,7.65,7.65,1016409,29,20044,-83
2022-02-11 12:05:53,6.90,2.50,6.90,6.90,1012605,29,20045,-85
2022-02-11 12:06:25,8.65,2.65,8.65,8.65,1012374,29,20020,-85
2022-02-11 12:07:00,3.65,2.05,3.65,3.65,1016533,29,20511,-83
2022-02-11 12:07:34,8.50,2.88,8.50,8.50,1014249,29,20044,-83
2022-02-11 12:08:05,2.70,1.55,2.70,2.70,1019627,29,20012,-85
2022-02-11 12:08:36,2.65,1.48,2.65,2.65,1012523,29,20017,-85
2022-02-11 12:09:06,3.22,1.95,3.22,3.22,1019693,29,20016,-88
2022-02-11 12:09:38,5.18,2.17,5.18,5.18,1017599,29,20016,-84
2022-02-11 12:10:10,3.75,1.98,3.75,3.75,1014662,29,20017,-85
2022-02-11 12:10:40,5.80,2.13,5.80,5.80,1012932,29,20040,-84
2022-02-11 12:11:11,3.67,1.80,3.67,3.67,1016710,29,20083,-84
2022-02-11 12:11:41,5.18,2.33,5.18,5.18,1017265,29,20243,-85
2022-02-11 12:12:12,6.47,3.25,6.47,6.47,1017448,29,20012,-83
2022-02-11 12:12:43,5.55,1.85,5.55,5.55,1010063,29,20036,-83
2022-02-11 12:13:13,5.40,2.40,5.40,5.40,1014016,29,20021,-83
2022-02-11 12:13:44,7.63,2.25,7.63,7.63,1013763,29,20008,-82
2022-02-11 12:14:15,4.47,1.83,4.47,4.47,1013145,29,20017,-84
2022-02-11 12:14:46,5.82,2.20,5.82,5.82,1012582,29,20019,-83
2022-02-11 12:15:18,4.65,1.52,4.65,4.65,1012834,29,20016,-84
2022-02-11 12:15:49,6.05,1.40,6.05,6.05,1012641,29,20068,-86
2022-02-11 12:16:20,6.70,2.05,6.70,6.70,1013466,29,20143,-81
2022-02-11 12:16:50,4.47,2.10,4.47,4.47,1012856,29,20028,-87
2022-02-11 12:17:21,6.90,2.13,6.90,6.90,1017249,29,20020,-83
2022-02-11 12:17:53,7.68,2.42,7.68,7.68,1020827,29,20024,-83
2022-02-11 12:18:25,8.10,2.65,8.10,8.10,1016810,29,20027,-83
2022-02-11 12:18:55,5.97,2.30,5.97,5.97,1012523,29,20035,-83
2022-02-11 12:19:26,7.35,2.85,7.35,7.35,1012299,29,20040,-82
2022-02-11 12:19:56,4.68,2.15,4.68,4.68,1014500,29,20047,-82
2022-02-11 12:20:27,11.18,2.60,11.18,11.18,1011525,29,20027,-85
2022-02-11 12:20:59,7.68,3.17,7.68,7.68,1016417,29,20020,-87
2022-02-11 12:21:30,4.70,2.42,4.70,4.70,1017529,29,20072,-82
2022-02-11 12:22:01,6.63,3.33,6.63,6.63,1013062,29,20051,-84
2022-02-11 12:22:31,7.85,2.67,7.85,7.85,1012610,29,20510,-86
2022-02-11 12:23:20,5.93,3.53,5.93,5.93,1009177,29,20026,-84
2022-02-11 12:24:10,4.70,2.53,4.70,4.70,1016135,29,20021,-83
2022-02-11 12:25:02,6.72,2.78,6.72,6.72,1023308,29,20035,-86
2022-02-11 12:25:51,6.72,3.10,6.72,6.72,1018058,29,20036,-82
2022-02-11 12:26:41,7.70,2.50,7.70,7.70,1022052,29,20020,-91
2022-02-11 12:27:22,9.52,3.33,9.52,9.52,1027009,28,20023,-90
2022-02-11 12:27:57,4.00,1.73,4.00,4.00,1027226,29,20039,-90
2022-02-11 12:28:30,8.93,2.58,8.93,8.93,1019746,29,20015,-84
2022-02-11 12:29:02,7.10,2.63,7.10,7.10,1017515,29,20020,-86
2022-02-11 12:29:33,5.63,2.78,5.63,5.63,1014385,29,20036,-88
2022-02-11 12:30:03,6.07,2.30,6.07,6.07,1018616,29,20012,-84
2022-02-11 12:30:42,6.10,2.53,6.10,6.10,1021814,29,20012,-87
2022-02-11 12:31:21,7.57,2.20,7.57,7.57,1018503,29,20107,-88
2022-02-11 12:31:52,6.95,2.33,6.95,6.95,1018522,29,20024,-87
2022-02-11 12:32:28,6.38,2.92,6.38,6.38,1013744,29,20020,-83
2022-02-11 12:33:00,4.15,2.13,4.15,4.15,1013750,29,20495,-85
2022-02-11 12:33:31,5.20,1.75,5.20,5.20,1013523,29,20056,-87
2022-02-11 12:34:13,3.45,1.98,3.45,3.45,1009447,29,20068,-85
2022-02-11 12:34:50,5.25,1.98,5.25,5.25,1017422,29,20062,-87
2022-02-11 12:35:26,2.78,1.52,2.78,2.78,1017242,29,20027,-87
2022-02-11 12:36:12,4.32,1.58,4.32,4.32,1017275,29,20148,-87
2022-02-11 12:36:43,2.38,1.30,2.38,2.38,1013185,29,20029,-84
2022-02-11 12:37:13,6.78,1.63,6.78,6.78,1008049,29,20013,-84
2022-02-11 12:37:46,3.40,1.58,3.40,3.40,1018048,29,20075,-83
2022-02-11 12:38:16,5.45,1.17,5.45,5.45,1018059,29,20020,-83
2022-02-11 12:38:55,6.28,1.48,6.28,6.28,1013742,29,20024,-82
2022-02-11 12:39:26,7.85,2.05,7.85,7.85,1013540,29,20056,-86
2022-02-11 12:40:01,7.03,1.80,7.03,7.03,1014658,29,20024,-85
2022-02-11 12:40:35,4.20,1.30,4.20,4.20,1013278,29,20016,-83
2022-02-11 12:41:06,2.40,1.20,2.40,2.40,1017008,29,20023,-87
2022-02-11 12:41:53,2.70,1.55,2.70,2.70,1013282,29,20032,-84
2022-02-11 12:42:25,4.65,1.83,4.65,4.65,1012680,29,20025,-85
2022-02-11 12:42:57,4.53,1.48,4.53,4.53,1016407,29,20039,-85
2022-02-11 12:43:29,5.07,1.60,5.07,5.07,1014017,29,20254,-84
2022-02-11 12:44:01,4.88,2.13,4.88,4.88,1020397,29,20019,-86
2022-02-11 12:44:33,7.82,2.33,7.82,7.82,1014280,29,20052,-86
2022-02-11 12:45:04,4.57,2.53,4.57,4.57,1010790,29,20021,-83
2022-02-11 12:45:39,5.68,2.78,5.68,5.68,1008405,29,20025,-85
2022-02-11 12:46:11,7.35,2.28,7.35,7.35,1007959,29,20035,-84
2022-02-11 12:46:41,8.20,2.35,8.20,8.20,1012348,29,20024,-88
2022-02-11 12:47:12,10.45,2.10,10.45,10.45,1012525,29,20408,-83
2022-02-11 12:47:43,7.40,2.72,7.40,7.40,1016378,29,20427,-83
2022-02-11 12:48:14,9.45,2.80,9.45,9.45,1015878,29,20060,-85
2022-02-11 12:48:46,9.85,2.45,9.85,9.85,1012191,29,20487,-84
2022-02-11 12:49:17,8.38,2.10,8.38,8.38,1008728,29,20025,-83
2022-02-11 12:49:48,5.63,2.03,5.63,5.63,1014435,29,20077,-83
2022-02-11 12:50:20,5.95,2.30,5.95,5.95,1012059,29,20052,-84
2022-02-11 12:50:53,7.38,2.53,7.38,7.38,1019799,29,20660,-83
2022-02-11 12:51:24,5.60,2.72,5.60,5.60,1012689,29,20065,-86
2022-02-11 12:51:55,7.45,3.03,7.45,7.45,1012337,29,20586,-86
2022-02-11 12:52:28,5.82,2.70,5.82,5.82,1012196,29,20024,-83
2022-02-11 12:53:02,7.88,2.53,7.88,7.88,1012839,29,20472,-83
2022-02-11 12:53:33,6.55,2.55,6.55,6.55,1012103,29,20068,-85
2022-02-11 12:54:04,5.93,2.60,5.93,5.93,1008641,29,20032,-83
2022-02-11 12:54:34,6.60,1.65,6.60,6.60,1010102,29,20025,-83
2022-02-11 12:55:06,5.80,2.30,5.80,5.80,1016461,29,20418,-82
2022-02-11 12:55:38,6.97,2.80,6.97,6.97,1022314,28,20497,-85
2022-02-11 12:56:12,7.95,3.05,7.95,7.95,1014193,29,20044,-84
2022-02-11 12:56:43,4.60,1.88,4.60,4.60,1009916,29,20131,-86
2022-02-11 12:57:17,6.55,2.25,6.55,6.55,1012494,29,20017,-85
2022-02-11 12:57:58,13.35,4.88,13.35,13.35,1013210,29,20012,-85
2022-02-11 12:58:28,7.93,3.47,7.93,7.93,1012464,29,20024,-83
2022-02-11 12:59:05,9.80,3.40,9.80,9.80,1018515,29,20099,-85
2022-02-11 12:59:47,5.10,2.10,5.10,5.10,1017022,29,20016,-83
2022-02-11 13:00:20,3.50,1.60,3.50,3.50,1016596,29,20017,-83
2022-02-11 13:00:51,4.60,1.60,4.60,4.60,1010223,29,19997,-82
2022-02-11 13:01:30,7.32,2.38,7.32,7.32,1008755,29,20488,-83
2022-02-11 13:02:01,4.35,1.85,4.35,4.35,1012546,29,20024,-83
2022-02-11 13:02:32,7.30,3.00,7.30,7.30,1008711,29,20361,-84
2022-02-11 13:03:03,8.05,2.30,8.05,8.05,1010146,29,20519,-82
2022-02-11 13:03:34,8.05,2.60,8.05,8.05,1010434,29,20459,-82
2022-02-11 13:04:04,4.90,2.05,4.90,4.90,1017089,29,20020,-86
2022-02-11 13:04:34,4.18,2.10,4.18,4.18,1020636,29,20031,-83
2022-02-11 13:05:07,4.22,2.15,4.22,4.22,1016847,29,20016,-82
2022-02-11 13:05:39,8.38,2.08,8.38,8.38,1016553,29,20024,-84
2022-02-11 13:06:17,8.70,3.17,8.70,8.70,1018147,29,20047,-89
2022-02-11 13:06:48,7.90,3.08,7.90,7.90,1017773,29,20366,-87
2022-02-11 13:07:19,6.50,2.38,6.50,6.50,1018852,29,20027,-86
2022-02-11 13:07:56,5.28,2.53,5.28,5.28,1016683,29,20062,-86
2022-02-11 13:08:28,7.75,3.60,7.75,7.75,1020591,29,20035,-85
2022-02-11 13:08:59,6.45,3.42,6.45,6.45,1020279,29,20032,-84
2022-02-11 13:09:30,5.85,2.13,5.85,5.85,1016065,29,20048,-86
2022-02-11 13:10:04,7.22,2.15,7.22,7.22,1016072,29,20105,-85
2022-02-11 13:10:42,2.33,1.40,2.33,2.33,1016936,29,20363,-85
2022-02-11 13:11:17,3.90,1.75,3.90,3.90,1012765,29,20025,-85
2022-02-11 13:11:53,7.78,3.03,7.78,7.78,1012465,29,20081,-83
2022-02-11 13:12:24,4.22,2.33,4.22,4.22,1008959,29,20029,-83
2022-02-11 13:12:59,8.27,3.40,8.27,8.27,1019101,29,20020,-87
2022-02-11 13:13:30,8.05,3.40,8.05,8.05,1023444,28,20146,-85
2022-02-11 13:14:04,5.18,2.58,5.18,5.18,1016840,29,20052,-83
2022-02-11 13:15:02,7.22,2.63,7.22,7.22,1012852,29,20020,-83
2022-02-11 13:15:34,9.10,3.40,9.10,9.10,1011428,29,20041,-88
2022-02-11 13:16:05,7.38,3.00,7.38,7.38,1012986,29,20020,-87
2022-02-11 13:16:38,14.02,3.78,14.02,14.02,1020577,29,20510,-84
2022-02-11 13:17:08,6.72,3.65,6.72,6.72,1013062,29,20021,-85
2022-02-11 13:17:40,8.32,3.60,8.32,8.32,1016368,29,20088,-86
2022-02-11 13:18:12,7.57,3.15,7.57,7.57,1012785,29,20009,-84
2022-02-11 13:18:42,10.85,3.80,10.85,10.85,1019164,29,20031,-84
2022-02-11 13:19:14,10.95,3.80,10.95,10.95,1023042,29,20467,-87
2022-02-11 13:19:47,6.80,3.72,6.80,6.80,1020878,29,20008,-89
2022-02-11 13:20:18,7.38,3.40,7.38,7.38,1020985,29,20529,-86
2022-02-11 13:20:49,8.27,4.07,8.27,8.27,1012727,29,20021,-86
2022-02-11 13:21:21,9.02,4.72,9.02,9.02,1009001,29,20021,-85
2022-02-11 13:21:51,8.52,3.55,8.52,8.52,1012482,29,20108,-84
2022-02-11 13:22:22,8.20,3.10,8.20,8.20,1016391,29,20088,-86
2022-02-11 13:22:52,8.95,2.85,8.95,8.95,1021184,29,20046,-85
2022-02-11 13:23:23,13.15,3.63,13.15,13.15,1016831,29,20147,-84
2022-02-11 13:23:54,9.00,3.70,9.00,9.00,1020842,29,20114,-89
2022-02-11 13:24:25,9.10,3.20,9.10,9.10,1018179,29,20017,-83
2022-02-11 13:24:55,8.98,3.42,8.98,8.98,1006213,29,20021,-89
2022-02-11 13:25:28,6.80,2.67,6.80,6.80,1021333,29,20490,-86
2022-02-11 13:25:59,12.98,4.05,12.98,12.98,1021097,29,20012,-85
2022-02-11 13:26:30,10.63,3.70,10.63,10.63,1022362,29,20079,-86
2022-02-11 13:27:01,7.50,3.67,7.50,7.50,1017048,29,20024,-84
2022-02-11 13:27:49,6.80,2.45,6.80,6.80,1016126,29,20518,-87
2022-02-11 13:28:20,7.40,2.92,7.40,7.40,1009301,29,20013,-87
2022-02-11 13:28:53,7.25,3.05,7.25,7.25,1009521,29,20025,-83
2022-02-11 13:29:23,7.45,3.20,7.45,7.45,1013119,29,20503,-88
2022-02-11 13:30:00,8.98,3.30,8.98,8.98,1013180,29,20108,-88
2022-02-11 13:30:31,12.50,4.45,12.50,12.50,1015088,29,20012,-86
2022-02-11 13:31:05,7.15,2.88,7.15,7.15,1011047,29,20523,-86
2022-02-11 13:31:48,11.13,3.03,11.13,11.13,1009975,29,20117,-83
2022-02-11 13:32:36,12.60,2.65,12.60,12.60,1013199,29,20009,-88
2022-02-11 13:33:24,8.75,3.53,8.75,8.75,1013788,29,20107,-88
2022-02-11 13:34:07,8.57,3.42,8.57,8.57,1013713,29,20044,-87
2022-02-11 13:34:58,8.38,3.65,8.38,8.38,1018215,29,20486,-87
2022-02-11 13:35:40,7.28,2.35,7.28,7.28,1018170,29,20056,-89
2022-02-11 13:36:11,11.02,3.67,11.02,11.02,1010039,29,20033,-91
2022-02-11 13:36:48,9.27,3.58,9.27,9.27,1010467,29,20021,-86
2022-02-11 13:37:29,8.18,3.50,8.18,8.18,1016385,29,20112,-87
2022-02-11 13:38:07,7.07,3.10,7.07,7.07,1017256,29,20012,-84
2022-02-11 13:38:38,11.77,3.42,11.77,11.77,1014701,29,20020,-84
2022-02-11 13:39:09,5.97,3.20,5.97,5.97,1016363,29,20019,-84
2022-02-11 13:39:40,5.65,3.00,5.65,5.65,1013861,29,20021,-86
2022-02-11 13:40:13,9.00,3.33,9.00,9.00,1014630,29,20021,-85
2022-02-11 13:40:52,8.73,3.38,8.73,8.73,1017613,29,20120,-84
2022-02-11 13:41:29,10.48,3.45,10.48,10.48,1014614,29,20028,-88
2022-02-11 13:42:26,7.65,3.30,7.65,7.65,1012892,29,20028,-86
2022-02-11 13:43:01,9.60,3.47,9.60,9.60,1015723,29,20040,-84
2022-02-11 13:43:48,6.90,3.33,6.90,6.90,1021044,28,20079,-85
2022-02-11 13:44:22,7.47,3.17,7.47,7.47,1024485,29,20018,-86
2022-02-11 13:45:03,7.57,3.05,7.57,7.57,1020865,29,20027,-84
2022-02-11 13:45:50,8.57,2.72,8.57,8.57,1005357,29,20044,-90
2022-02-11 13:46:25,6.97,2.72,6.97,6.97,1005214,29,20405,-84
2022-02-11 13:46:56,6.18,2.20,6.18,6.18,1012718,29,20052,-86
2022-02-11 13:47:27,4.63,1.67,4.63,4.63,1013012,29,20024,-87
2022-02-11 13:48:00,6.70,2.05,6.70,6.70,1016563,29,20025,-84
2022-02-11 13:48:32,7.05,2.90,7.05,7.05,1018037,29,20017,-84
2022-02-11 13:49:17,7.63,2.70,7.63,7.63,1022102,29,20015,-88
2022-02-11 13:49:51,9.32,3.20,9.32,9.32,1023456,29,20042,-86
2022-02-11 13:50:22,7.65,2.80,7.65,7.65,1022672,28,20390,-86
2022-02-11 13:51:05,6.28,2.72,6.28,6.28,1022366,29,20012,-85
2022-02-11 13:51:37,6.07,2.10,6.07,6.07,1026857,28,20016,-86
2022-02-11 13:52:26,9.68,2.65,9.68,9.68,1024651,29,20023,-86
2022-02-11 13:53:03,6.78,2.80,6.78,6.78,1021037,29,20510,-91
2022-02-11 13:53:36,7.03,2.40,7.03,7.03,1017453,29,20020,-88
2022-02-11 13:54:31,4.78,1.50,4.78,4.78,1016602,29,20024,-86
2022-02-11 13:55:06,5.88,2.08,5.88,5.88,1024569,29,20051,-84
2022-02-11 13:55:37,6.80,2.72,6.80,6.80,1025321,28,20022,-87
2022-02-11 13:56:10,5.50,2.58,5.50,5.50,1021440,29,20114,-86
2022-02-11 13:56:41,6.53,2.42,6.53,6.53,1016369,29,20064,-85
2022-02-11 13:57:21,8.18,2.97,8.18,8.18,1013849,29,20027,-84
2022-02-11 13:57:51,7.93,2.75,7.93,7.93,1013581,29,20017,-87
2022-02-11 13:58:22,8.68,2.85,8.68,8.68,1009988,29,20093,-87
2022-02-11 13:59:04,7.35,2.42,7.35,7.35,1017186,29,20015,-86
2022-02-11 13:59:34,11.15,3.33,11.15,11.15,1016552,29,20016,-86
2022-02-11 14:00:24,9.60,2.95,9.60,9.60,1014676,29,20407,-88
2022-02-11 14:00:55,9.45,2.28,9.45,9.45,1014086,29,20052,-90
2022-02-11 14:01:26,5.78,2.17,5.78,5.78,1019795,29,20047,-88
2022-02-11 14:02:03,8.88,2.97,8.88,8.88,1021611,29,20811,-89
2022-02-11 14:02:41,7.93,2.75,7.93,7.93,1013032,29,20020,-86
2022-02-11 14:03:18,5.25,2.47,5.25,5.25,1017244,29,20435,-86
2022-02-11 14:03:48,5.45,2.17,5.45,5.45,1016766,29,20100,-85
2022-02-11 14:04:23,9.18,3.10,9.18,9.18,1019479,29,20031,-91
2022-02-11 14:05:18,8.82,2.70,8.82,8.82,1015602,29,20013,-90
2022-02-11 14:06:28,5.85,2.20,5.85,5.85,1022779,29,20016,-90
2022-02-11 14:07:03,5.78,1.83,5.78,5.78,1029751,28,20038,-90
2022-02-11 14:08:09,9.38,2.20,9.38,9.38,1020790,29,20022,-88
2022-02-11 14:08:58,6.13,2.47,6.13,6.13,1021966,29,20028,-87
2022-02-11 14:09:59,5.93,2.30,5.93,5.93,1020514,29,20030,-89
2022-02-11 14:11:48,3.83,1.70,3.83,3.83,1024266,29,20008,-84
2022-02-11 14:12:25,4.82,1.80,4.82,4.82,1026440,29,19999,-91
2022-02-11 14:13:17,7.72,2.67,7.72,7.72,1018651,29,20020,-90
2022-02-11 14:13:53,7.22,2.65,7.22,7.22,1017122,29,20043,-90
2022-02-11 14:14:36,5.13,2.22,5.13,5.13,1018472,29,20020,-89
2022-02-11 14:15:33,4.82,2.28,4.82,4.82,1023049,29,20024,-90
2022-02-11 14:16:11,4.07,1.50,4.07,4.07,1024668,28,20024,-84
2022-02-11 14:16:48,8.05,2.50,8.05,8.05,1018373,29,20105,-89
2022-02-11 14:17:21,7.65,2.75,7.65,7.65,1021712,29,20023,-86
2022-02-11 14:17:58,6.32,2.30,6.32,6.32,1023325,29,20027,-88
2022-02-11 14:18:29,4.35,2.33,4.35,4.35,1021304,29,20020,-86
2022-02-11 14:19:03,9.70,2.67,9.70,9.70,1017801,29,20036,-91
2022-02-11 14:19:44,5.15,2.60,5.15,5.15,1015514,29,20117,-87
2022-02-11 14:20:17,6.78,2.70,6.78,6.78,1022346,29,20016,-88
2022-02-11 14:20:59,7.43,2.63,7.43,7.43,1019096,29,20083,-84
2022-02-11 14:21:33,8.48,3.25,8.48,8.48,1011069,29,20025,-85
2022-02-11 14:22:09,7.80,2.55,7.80,7.80,1008324,29,20020,-88
2022-02-11 14:22:39,4.43,1.80,4.43,4.43,1009700,29,20041,-85
2022-02-11 14:23:11,7.43,2.60,7.43,7.43,1015357,29,20049,-85
2022-02-11 14:23:59,6.15,2.30,6.15,6.15,1018245,29,20048,-86
2022-02-11 14:24:32,5.57,2.50,5.57,5.57,1014236,29,20025,-84
2022-02-11 14:25:03,4.60,2.58,4.60,4.60,1019207,29,20048,-87
2022-02-11 14:25:46,6.05,2.40,6.05,6.05,1015366,29,20017,-90
2022-02-11 14:26:19,11.77,2.90,11.77,11.77,1015179,29,20024,-87
2022-02-11 14:27:03,6.13,2.67,6.13,6.13,1020883,29,20016,-87
2022-02-11 14:27:35,5.22,2.10,5.22,5.22,1018596,29,20020,-87
2022-02-11 14:28:08,7.38,2.97,7.38,7.38,1017951,29,20036,-86
2022-02-11 14:28:39,5.65,2.95,5.65,5.65,1016983,29,20089,-87
2022-02-11 14:29:11,8.63,3.25,8.63,8.63,1018622,29,20146,-86
2022-02-11 14:29:42,7.03,3.03,7.03,7.03,1023192,29,20027,-86
2022-02-11 14:30:13,8.52,2.90,8.52,8.52,1027759,29,20023,-88
2022-02-11 14:30:44,8.70,3.03,8.70,8.70,1022470,29,20509,-87
2022-02-11 14:31:17,8.13,3.20,8.13,8.13,1022492,29,20027,-85
2022-02-11 14:31:48,7.90,3.08,7.90,7.90,1015706,29,20061,-91
2022-02-11 14:32:21,6.57,3.28,6.57,6.57,1023536,29,20027,-89
2022-02-11 14:33:03,7.55,3.20,7.55,7.55,1019044,29,20032,-87
2022-02-11 14:33:33,8.00,3.60,8.00,8.00,1020243,29,20087,-88
2022-02-11 14:34:04,8.40,3.70,8.40,8.40,1018901,29,20080,-89
2022-02-11 14:34:37,8.40,3.63,8.40,8.40,1022659,29,20421,-88
2022-02-11 14:35:08,9.52,3.70,9.52,9.52,1019788,29,20012,-89
2022-02-11 14:35:38,7.97,3.70,7.97,7.97,1010970,29,20013,-90
2022-02-11 14:36:18,6.68,2.63,6.68,6.68,1019305,29,20035,-90
2022-02-11 14:36:51,6.38,1.90,6.38,6.38,1011274,29,20032,-91
2022-02-11 14:37:21,10.77,3.30,10.77,10.77,1019809,29,20103,-91
2022-02-11 14:37:52,4.55,2.20,4.55,4.55,1015182,29,20009,-89
2022-02-11 14:38:23,7.35,3.05,7.35,7.35,1019743,29,20020,-89
2022-02-11 14:38:54,5.88,2.85,5.88,5.88,1019620,29,20076,-88
2022-02-11 14:39:24,8.80,3.88,8.80,8.80,1011722,29,20025,-90
2022-02-11 14:39:54,5.35,2.70,5.35,5.35,1012692,29,20032,-89
2022-02-11 14:40:25,9.18,2.90,9.18,9.18,1011449,29,20009,-88
2022-02-11 14:41:14,3.67,2.13,3.67,3.67,1007482,29,20021,-85
2022-02-11 14:41:48,9.73,3.35,9.73,9.73,1012147,29,20443,-86
2022-02-11 14:42:19,9.48,3.45,9.48,9.48,1019436,29,20021,-85
2022-02-11 14:42:49,8.15,3.58,8.15,8.15,1022965,29,20027,-88
2022-02-11 14:43:19,11.02,4.75,11.02,11.02,1018466,29,20023,-87
2022-02-11 14:43:49,14.93,5.15,14.93,14.93,1016172,29,20016,-86
2022-02-11 14:44:20,8.93,4.45,8.93,8.93,1025169,29,20023,-84
2022-02-11 14:44:51,18.70,7.05,18.70,18.70,1023521,28,20027,-87
2022-02-11 14:45:21,25.20,10.98,25.20,25.20,1013684,29,20017,-88
2022-02-11 14:45:51,27.65,9.85,27.65,27.65,1016034,29,20020,-86
2022-02-11 14:46:22,37.72,15.23,37.72,37.72,1016732,29,20020,-84
2022-02-11 14:46:53,51.95,21.02,51.95,51.95,1021581,29,20022,-86
2022-02-11 14:47:23,25.75,10.68,25.75,25.75,1017475,29,20573,-87
2022-02-11 14:47:54,34.45,14.32,34.45,34.45,1011108,29,20065,-88
2022-02-11 14:48:24,32.97,13.52,32.97,32.97,1012069,29,20030,-85
2022-02-11 14:48:54,43.97,20.60,43.97,43.97,1013949,29,20028,-86
2022-02-11 14:49:25,21.02,9.05,21.02,21.02,1014361,29,20079,-86
2022-02-11 14:49:55,13.38,6.85,13.38,13.38,1013103,29,20055,-85
2022-02-11 14:50:26,8.65,4.25,8.65,8.65,1007159,29,20054,-86
2022-02-11 14:50:56,10.02,4.78,10.02,10.02,1010004,29,20080,-85
2022-02-11 14:51:27,11.05,6.43,11.05,11.05,1018899,29,20096,-82
2022-02-11 14:51:58,14.60,6.85,14.60,14.60,1020499,29,20030,-83
2022-02-11 14:52:28,9.88,5.85,9.88,9.88,1020586,29,20703,-84
2022-02-11 14:52:59,10.27,5.78,10.27,10.27,1014180,29,20020,-85
2022-02-11 14:53:29,20.52,12.82,20.52,20.52,1009400,29,20049,-85
2022-02-11 14:54:05,9.02,4.22,9.02,9.02,1012785,29,20100,-86
2022-02-11 14:54:35,10.23,4.88,10.23,10.23,1018141,29,20027,-88
2022-02-11 14:55:06,9.38,5.47,9.38,9.38,1017096,29,20027,-88
2022-02-11 14:55:36,12.35,7.22,12.35,12.35,1012860,29,20021,-89
2022-02-11 14:56:07,12.05,5.38,12.05,12.05,1016945,29,20104,-83
2022-02-11 14:56:38,10.50,5.68,10.50,10.50,1017896,29,20023,-83
2022-02-11 14:57:08,9.98,5.10,9.98,9.98,1015731,29,20013,-88
2022-02-11 14:57:38,4.65,2.60,4.65,4.65,1014018,29,20080,-88
2022-02-11 14:58:09,6.80,2.72,6.80,6.80,1008287,29,20014,-88
2022-02-11 14:58:39,5.85,2.58,5.85,5.85,1017015,29,20123,-89
2022-02-11 14:59:10,5.43,1.92,5.43,5.43,1017984,29,20098,-87
2022-02-11 14:59:40,5.70,2.25,5.70,5.70,1021283,29,20012,-87
2022-02-11 15:00:11,5.20,2.63,5.20,5.20,1018655,29,20045,-89
2022-02-11 15:00:42,7.32,2.90,7.32,7.32,1010309,29,20283,-88
2022-02-11 15:01:15,5.07,2.38,5.07,5.07,1013655,29,20096,-88
2022-02-11 15:01:47,8.65,5.55,8.65,8.65,1018233,29,20012,-88
2022-02-11 15:02:17,6.20,3.75,6.20,6.20,1021521,29,20012,-85
2022-02-11 15:02:47,6.55,2.72,6.55,6.55,1021973,29,20015,-86
2022-02-11 15:03:20,7.97,3.15,7.97,7.97,1021824,29,20470,-88
2022-02-11 15:04:00,7.82,3.50,7.82,7.82,1021731,29,20015,-87
2022-02-11 15:04:31,4.45,2.80,4.45,4.45,1022362,29,20015,-91
2022-02-11 15:05:01,8.13,2.83,8.13,8.13,1019993,29,20027,-88
2022-02-11 15:05:32,6.10,2.42,6.10,6.10,1013104,29,20016,-88
2022-02-11 15:06:02,9.38,4.82,9.38,9.38,1013053,29,20013,-88
2022-02-11 15:06:35,9.88,5.18,9.88,9.88,1018879,29,20015,-88
2022-02-11 15:07:05,7.20,3.95,7.20,7.20,1023854,29,20015,-87
2022-02-11 15:07:38,13.15,3.85,13.15,13.15,1016894,29,20059,-88
2022-02-11 15:08:08,10.95,3.97,10.95,10.95,1016321,29,20016,-89
2022-02-11 15:08:56,10.57,4.22,10.57,10.57,1015553,29,20059,-87
2022-02-11 15:09:29,9.63,3.55,9.63,9.63,1016758,29,20013,-87
2022-02-11 15:10:00,6.97,3.28,6.97,6.97,1013933,29,19997,-88
2022-02-11 15:10:30,8.20,3.10,8.20,8.20,1020266,29,20020,-89
2022-02-11 15:11:01,6.13,3.00,6.13,6.13,1014236,29,20020,-87
2022-02-11 15:11:32,9.75,3.20,9.75,9.75,1019324,29,20009,-84
2022-02-11 15:12:02,4.88,2.50,4.88,4.88,1009253,29,20016,-84
2022-02-11 15:12:33,6.45,3.08,6.45,6.45,1009339,29,20009,-83
2022-02-11 15:13:09,6.70,2.95,6.70,6.70,1011953,29,20009,-85
2022-02-11 15:13:39,7.00,2.90,7.00,7.00,1012604,29,20023,-83
2022-02-11 15:14:10,6.57,2.80,6.57,6.57,1019695,29,20088,-83
2022-02-11 15:14:40,11.48,8.43,11.48,11.48,1019378,29,20019,-86
2022-02-11 15:15:10,8.55,4.38,8.55,8.55,1019001,29,20008,-84
2022-02-11 15:16:38,7.90,4.13,7.90,7.90,1017805,29,20016,-86
2022-02-11 15:17:08,6.38,3.13,6.38,6.38,1015654,29,20028,-85
2022-02-11 15:32:13,5.65,2.47,5.65,5.65,1094931,23,20175,-84
2022-02-11 15:32:44,5.55,2.50,5.55,5.55,1025669,28,20027,-87
2022-02-11 15:33:15,5.57,2.10,5.57,5.57,1020725,29,20109,-83
2022-02-11 15:33:45,6.50,3.03,6.50,6.50,1014928,29,20012,-85
2022-02-11 15:34:15,5.90,3.00,5.90,5.90,1012666,29,20055,-87
2022-02-11 15:34:46,9.95,3.50,9.95,9.95,1017349,29,20028,-85
2022-02-11 15:35:16,11.50,3.10,11.50,11.50,1018335,29,20535,-82
2022-02-11 15:35:46,8.35,3.78,8.35,8.35,1020565,29,20012,-86
2022-02-11 15:36:17,12.40,6.60,12.40,12.40,1020347,29,20012,-82
2022-02-11 15:36:47,7.80,3.28,7.80,7.80,1015601,29,20040,-86
2022-02-11 15:37:18,5.05,2.60,5.05,5.05,1023937,29,20062,-86
2022-02-11 15:37:49,7.03,2.47,7.03,7.03,1021063,29,20057,-88
2022-02-11 15:38:19,9.77,3.47,9.77,9.77,1026268,28,20425,-85
2022-02-11 15:38:50,6.10,3.28,6.10,6.10,1019144,29,20007,-87
2022-02-11 15:39:20,8.68,3.67,8.68,8.68,1013112,29,20013,-88
2022-02-11 15:39:50,9.57,4.40,9.57,9.57,1013023,29,20013,-85
2022-02-11 15:40:23,9.05,3.97,9.05,9.05,1013665,29,20374,-83
2022-02-11 15:40:54,8.77,4.30,8.77,8.77,1013176,29,20170,-89
2022-02-11 15:41:24,8.75,4.80,8.75,8.75,1013583,29,20017,-84
2022-02-11 15:41:54,10.73,4.45,10.73,10.73,1014105,29,20018,-86
2022-02-11 15:42:26,9.52,4.18,9.52,9.52,1016489,29,20020,-86
2022-02-11 15:42:56,7.88,3.60,7.88,7.88,1012069,29,20044,-85
2022-02-11 15:43:27,9.88,4.43,9.88,9.88,1012227,29,20020,-87
2022-02-11 15:43:59,9.30,5.10,9.30,9.30,1022793,29,20032,-84
2022-02-11 15:44:30,10.27,5.47,10.27,10.27,1019796,29,20256,-85
2022-02-11 15:45:00,17.10,10.98,17.10,17.10,1016764,29,20016,-86
2022-02-11 15:45:31,9.55,4.25,9.55,9.55,1016739,29,20016,-88
2022-02-11 15:56:37,10.43,3.35,10.43,10.43,1151180,23,20005,-79
2022-02-11 15:57:07,7.22,3.10,7.22,7.22,1023961,29,20016,-80
2022-02-11 15:57:38,6.25,3.10,6.25,6.25,1015637,29,20024,-79
2022-02-11 15:58:08,7.53,3.05,7.53,7.53,1012070,29,20012,-80
2022-02-11 15:58:38,10.02,3.22,10.02,10.02,1008397,29,20574,-80
2022-02-11 15:59:09,4.38,2.22,4.38,4.38,1008409,29,20025,-80
2022-02-11 15:59:39,8.23,2.60,8.23,8.23,1010381,29,20053,-79
2022-02-11 16:00:10,5.72,2.30,5.72,5.72,1011724,29,20021,-79
2022-02-11 16:00:40,7.88,3.03,7.88,7.88,1015811,29,20020,-79
2022-02-11 16:01:10,9.95,2.92,9.95,9.95,1020153,29,20309,-79
2022-02-11 16:01:40,9.07,3.30,9.07,9.07,1020081,29,20027,-79
2022-02-11 16:02:11,7.65,3.00,7.65,7.65,1020123,29,20016,-79
2022-02-11 16:02:42,8.57,2.60,8.57,8.57,1020016,29,20050,-79
2022-02-11 16:03:12,9.75,3.08,9.75,9.75,1013217,29,20386,-79
2022-02-11 16:03:43,7.47,3.25,7.47,7.47,1012363,29,20028,-79
2022-02-11 16:04:13,5.47,3.00,5.47,5.47,1019894,29,20031,-79
2022-02-11 16:04:43,10.30,2.63,10.30,10.30,1011501,29,20073,-79
2022-02-11 16:05:14,8.75,2.88,8.75,8.75,1008560,29,20021,-79
2022-02-11 16:05:44,7.55,2.95,7.55,7.55,1008185,29,20016,-79
2022-02-11 16:06:14,8.85,3.25,8.85,8.85,1005990,29,20021,-79
2022-02-11 16:06:45,9.57,3.92,9.57,9.57,1011816,29,20020,-79
2022-02-11 16:07:15,8.02,2.60,8.02,8.02,1012062,29,20371,-79
2022-02-11 16:07:45,7.28,2.60,7.28,7.28,1008192,29,20052,-78
2022-02-11 16:08:16,9.32,2.70,9.32,9.32,1008359,29,20013,-79
2022-02-11 16:08:46,5.97,2.40,5.97,5.97,1006857,29,20013,-79
2022-02-11 16:09:16,6.18,2.38,6.18,6.18,1004828,29,20029,-79
2022-02-11 16:09:49,5.32,2.30,5.32,5.32,1013007,29,20510,-79
2022-02-11 16:10:19,6.07,1.90,6.07,6.07,1016029,29,20431,-79
2022-02-11 16:10:49,6.63,2.30,6.63,6.63,1019618,29,20008,-79
2022-02-11 16:11:20,7.63,2.25,7.63,7.63,1023392,29,20011,-79
2022-02-11 16:11:50,6.65,2.05,6.65,6.65,1021859,29,20012,-79
2022-02-11 16:12:20,5.55,1.60,5.55,5.55,1020634,29,20079,-78
2022-02-11 16:12:51,9.35,2.47,9.35,9.35,1020038,29,20559,-79
2022-02-11 16:13:22,7.60,2.20,7.60,7.60,1015804,29,20171,-80
2022-02-11 16:13:52,7.75,2.58,7.75,7.75,1020239,28,20095,-79
2022-02-11 16:14:22,8.38,2.55,8.38,8.38,1020196,29,20020,-79
2022-02-11 16:14:53,5.05,2.30,5.05,5.05,1016831,29,20076,-79
2022-02-11 16:15:23,7.78,2.25,7.78,7.78,1016055,29,20013,-79
2022-02-11 16:15:53,5.47,1.27,5.47,5.47,1016742,29,20020,-79
2022-02-11 16:16:23,8.50,2.13,8.50,8.50,1015895,29,20021,-79
2022-02-11 16:16:53,5.00,1.77,5.00,5.00,1016609,29,20062,-80
2022-02-11 16:17:24,6.20,1.77,6.20,6.20,1016120,29,20048,-80
2022-02-11 16:18:00,9.13,2.38,9.13,9.13,1012441,29,20111,-79
2022-02-11 16:18:32,4.43,1.80,4.43,4.43,1017988,29,20433,-80
2022-02-11 16:19:02,5.93,2.13,5.93,5.93,1025550,28,20024,-80
2022-02-11 16:19:32,6.63,1.98,6.63,6.63,1019509,29,20403,-80
2022-02-11 16:20:06,9.30,2.30,9.30,9.30,1016181,29,20071,-79
2022-02-11 16:20:40,8.55,2.42,8.55,8.55,1013544,29,20029,-80
2022-02-11 16:21:10,7.85,2.03,7.85,7.85,1015078,29,20021,-79
2022-02-11 16:21:41,7.55,2.13,7.55,7.55,1021374,28,20121,-80
2022-02-11 16:22:11,10.45,2.35,10.45,10.45,1027366,28,20014,-80
2022-02-11 16:22:41,7.53,2.33,7.53,7.53,1020803,29,20043,-80
2022-02-11 16:23:13,7.78,2.13,7.78,7.78,1016435,29,20090,-80
2022-02-11 16:23:43,6.43,2.63,6.43,6.43,1011967,29,20013,-80
2022-02-11 16:24:14,7.90,2.15,7.90,7.90,1016057,29,20245,-80
2022-02-11 16:24:44,9.10,2.30,9.10,9.10,1014951,29,20016,-80
2022-02-11 16:25:15,7.68,2.38,7.68,7.68,1012160,29,20059,-79
2022-02-11 16:25:46,7.60,2.40,7.60,7.60,1010519,29,20456,-79
2022-02-11 16:26:17,9.38,2.17,9.38,9.38,1013850,29,20065,-79
2022-02-11 16:26:47,7.68,2.38,7.68,7.68,1013889,29,20021,-79
2022-02-11 16:27:18,9.63,2.30,9.63,9.63,1017623,29,20057,-79
2022-02-11 16:27:51,6.97,2.40,6.97,6.97,1012923,29,20202,-79
2022-02-11 16:28:21,8.82,2.30,8.82,8.82,1009751,29,20060,-79
2022-02-11 16:28:52,7.47,2.30,7.47,7.47,1016412,29,20017,-79
2022-02-11 16:29:22,6.28,2.30,6.28,6.28,1010538,29,20032,-79
2022-02-11 16:29:52,8.95,2.08,8.95,8.95,1013454,29,20048,-79
2022-02-11 16:30:23,7.75,1.92,7.75,7.75,1017030,29,20024,-78
2022-02-11 16:30:53,8.07,1.98,8.07,8.07,1013839,29,20021,-80
2022-02-11 16:31:24,6.13,2.25,6.13,6.13,1015104,29,20036,-79
2022-02-11 16:31:54,8.90,1.73,8.90,8.90,1018872,29,20020,-79
2022-02-11 16:32:25,5.38,1.83,5.38,5.38,1020950,29,20032,-79
2022-02-11 16:32:57,9.32,2.45,9.32,9.32,1020917,29,20020,-79
2022-02-11 16:33:27,7.93,2.13,7.93,7.93,1026026,29,20015,-80
2022-02-11 16:33:57,6.25,2.30,6.25,6.25,1028497,28,20027,-79
2022-02-11 16:34:28,6.22,2.13,6.22,6.22,1020728,29,20016,-79
2022-02-11 16:34:58,5.05,1.85,5.05,5.05,1022628,29,20022,-79
2022-02-11 16:35:28,9.15,2.55,9.15,9.15,1025306,29,20083,-80
2022-02-11 16:35:59,6.93,2.00,6.93,6.93,1022499,28,20016,-79
2022-02-11 16:36:32,8.50,2.42,8.50,8.50,1028287,28,20105,-79
2022-02-11 16:37:03,6.78,2.10,6.78,6.78,1022730,29,20030,-79
2022-02-11 16:37:33,8.15,2.25,8.15,8.15,1022378,29,20015,-80
2022-02-11 16:38:04,7.78,2.15,7.78,7.78,1024231,29,20023,-79
2022-02-11 16:38:35,9.98,2.60,9.98,9.98,1019123,29,20019,-79
2022-02-11 16:39:08,8.85,2.78,8.85,8.85,1018130,29,20089,-80
2022-02-11 16:39:39,8.98,2.90,8.98,8.98,1015380,29,20168,-79
2022-02-11 16:40:09,7.57,2.45,7.57,7.57,1008079,29,20099,-79
2022-02-11 16:40:40,6.72,2.13,6.72,6.72,1007008,29,20053,-79
2022-02-11 16:41:11,7.30,1.92,7.30,7.30,1014045,29,20057,-79
2022-02-11 16:41:41,6.85,2.33,6.85,6.85,1020449,29,20050,-80
2022-02-11 16:42:12,7.25,1.80,7.25,7.25,1022249,29,20049,-80
2022-02-11 16:42:42,8.73,2.60,8.73,8.73,1019350,29,20024,-80
2022-02-11 16:43:12,11.30,2.45,11.30,11.30,1015550,29,20009,-79
2022-02-11 16:43:43,10.65,2.45,10.65,10.65,1023174,28,20082,-79
2022-02-11 16:44:13,6.00,2.13,6.00,6.00,1024865,29,20020,-80
2022-02-11 16:44:43,7.95,2.58,7.95,7.95,1014520,29,20092,-80
2022-02-11 16:45:14,10.70,2.58,10.70,10.70,1013871,29,20076,-81
2022-02-11 16:45:44,8.52,2.10,8.52,8.52,1019236,29,20052,-80
2022-02-11 16:46:15,6.72,2.10,6.72,6.72,1015506,29,20025,-80
2022-02-11 16:46:48,7.05,2.15,7.05,7.05,1015550,29,20091,-80
2022-02-11 16:47:18,8.00,2.40,8.00,8.00,1013609,29,20013,-80
2022-02-11 16:47:49,10.13,2.53,10.13,10.13,1015397,29,20044,-81
2022-02-11 16:48:19,10.38,2.20,10.38,10.38,1015586,29,20207,-80
2022-02-11 16:48:49,8.85,2.67,8.85,8.85,1013324,29,20023,-81
2022-02-11 16:49:19,8.32,2.38,8.32,8.32,1019732,29,20024,-80
2022-02-11 16:49:52,9.50,2.55,9.50,9.50,1015816,29,20017,-81
2022-02-11 16:50:22,7.55,2.30,7.55,7.55,1014193,29,20037,-81
2022-02-11 16:50:52,6.55,2.10,6.55,6.55,1017635,29,20525,-80
2022-02-11 16:51:22,6.47,2.22,6.47,6.47,1019192,29,20018,-80
2022-02-11 16:51:53,7.15,1.73,7.15,7.15,1020533,29,20118,-80
2022-02-11 16:52:24,8.20,2.10,8.20,8.20,1012476,29,20043,-80
2022-02-11 16:52:54,10.95,2.47,10.95,10.95,1008870,29,20073,-80
2022-02-11 16:53:25,11.25,2.78,11.25,11.25,1010803,29,20018,-81
2022-02-11 16:53:55,9.57,2.70,9.57,9.57,1017855,29,20016,-81
2022-02-11 16:54:26,9.30,2.28,9.30,9.30,1016318,29,20490,-80
2022-02-11 16:54:56,9.82,2.30,9.82,9.82,1016538,29,20420,-80
2022-02-11 16:55:26,9.02,2.75,9.02,9.02,1011805,29,20052,-80
2022-02-11 16:55:57,8.60,2.42,8.60,8.60,1014774,29,20032,-80
2022-02-11 16:56:28,10.40,2.17,10.40,10.40,1023998,29,20016,-80
2022-02-11 16:56:58,6.30,2.10,6.30,6.30,1019686,29,20019,-80
2022-02-11 16:57:28,7.68,2.13,7.68,7.68,1020149,29,20106,-80
2022-02-11 16:57:59,8.68,2.28,8.68,8.68,1013817,29,20462,-80
2022-02-11 16:58:29,13.02,2.67,13.02,13.02,1011778,29,20424,-80
2022-02-11 16:59:00,5.68,2.20,5.68,5.68,1019472,29,20024,-80
2022-02-11 16:59:30,8.82,2.60,8.82,8.82,1021374,29,20008,-80
2022-02-11 17:00:01,7.72,1.85,7.72,7.72,1011964,29,20017,-80
2022-02-11 17:00:31,7.15,2.38,7.15,7.15,1011590,29,20031,-80
2022-02-11 17:01:02,8.40,2.50,8.40,8.40,1011910,29,20021,-80
2022-02-11 17:01:32,8.15,2.47,8.15,8.15,1013020,29,20027,-81
2022-02-11 17:02:04,7.80,2.22,7.80,7.80,1013098,29,20079,-80
2022-02-11 17:02:34,9.25,2.08,9.25,9.25,1011050,29,20485,-80
2022-02-11 17:03:06,7.57,2.08,7.57,7.57,1008036,29,20021,-80
2022-02-11 17:03:36,7.68,1.83,7.68,7.68,1015590,29,20031,-80
2022-02-11 17:04:07,10.73,2.35,10.73,10.73,1016682,29,20016,-80
2022-02-11 17:04:37,7.53,2.00,7.53,7.53,1022711,29,20026,-81
2022-02-11 17:05:08,7.93,2.40,7.93,7.93,1019679,29,20012,-81
2022-02-11 17:05:38,7.53,2.40,7.53,7.53,1013279,29,20456,-80
2022-02-11 17:06:09,14.70,2.97,14.70,14.70,1013229,29,20015,-80
2022-02-11 17:06:39,7.75,2.42,7.75,7.75,1020644,29,20032,-80
2022-02-11 17:07:10,9.45,2.10,9.45,9.45,1020073,29,20015,-81
2022-02-11 17:07:40,9.55,2.65,9.55,9.55,1018835,29,20048,-80
2022-02-11 17:08:10,6.63,2.45,6.63,6.63,1014348,29,20020,-80
2022-02-11 17:08:44,9.20,2.78,9.20,9.20,1013312,29,20037,-81
2022-02-11 17:09:14,13.52,3.00,13.52,13.52,1012420,29,20017,-81
2022-02-11 17:09:46,6.38,2.20,6.38,6.38,1012220,29,20416,-80
2022-02-11 17:10:17,8.93,2.58,8.93,8.93,1014500,29,20588,-80
2022-02-11 17:10:48,8.20,3.05,8.20,8.20,1012221,29,20072,-80
2022-02-11 17:11:19,8.10,2.78,8.10,8.10,1009480,29,20053,-80
2022-02-11 17:11:49,7.88,2.67,7.88,7.88,1017014,29,20592,-80
2022-02-11 17:12:19,11.07,2.80,11.07,11.07,1014295,29,20017,-81
2022-02-11 17:12:49,9.35,2.60,9.35,9.35,1016713,29,20044,-81
2022-02-11 17:13:20,9.18,2.65,9.18,9.18,1015551,29,20020,-80
2022-02-11 17:13:50,11.48,2.75,11.48,11.48,1012341,29,20012,-80
2022-02-11 17:14:20,8.20,2.70,8.20,8.20,1019086,29,20023,-80
2022-02-11 17:14:51,8.23,2.08,8.23,8.23,1020264,29,20407,-81
2022-02-11 17:15:21,8.82,2.47,8.82,8.82,1020225,29,20016,-80
2022-02-11 17:15:53,8.00,2.47,8.00,8.00,1012036,29,20352,-80
2022-02-11 17:16:23,7.15,2.95,7.15,7.15,1015940,29,20016,-80
2022-02-11 17:16:53,9.00,2.78,9.00,9.00,1018959,29,20072,-80
2022-02-11 17:17:24,9.93,2.63,9.93,9.93,1013135,29,20119,-81
2022-02-11 17:17:54,9.18,2.67,9.18,9.18,1021449,29,20016,-80
2022-02-11 17:18:24,9.10,2.45,9.10,9.10,1023455,28,20024,-81
2022-02-11 17:18:54,10.88,2.70,10.88,10.88,1025631,28,20016,-80
2022-02-11 17:19:25,11.82,2.83,11.82,11.82,1025033,28,20019,-81
2022-02-11 17:19:55,12.27,2.72,12.27,12.27,1027716,28,20022,-81
2022-02-11 17:20:25,11.95,2.35,11.95,11.95,1024837,29,20019,-81
2022-02-11 17:20:56,9.85,2.67,9.85,9.85,1021438,29,20039,-81
2022-02-11 17:21:26,9.27,2.55,9.27,9.27,1021274,29,20075,-81
2022-02-11 17:21:56,10.23,2.50,10.23,10.23,1021004,29,20035,-81
2022-02-11 17:22:26,8.82,2.75,8.82,8.82,1018933,29,20078,-80
2022-02-11 17:22:57,7.53,2.65,7.53,7.53,1013380,29,20025,-81
2022-02-11 17:23:27,11.80,2.90,11.80,11.80,1012164,29,20388,-81
2022-02-11 17:23:58,9.30,2.30,9.30,9.30,1017711,29,20031,-81
2022-02-11 17:24:29,8.82,2.20,8.82,8.82,1015556,29,20021,-81
2022-02-11 17:25:00,10.00,2.65,10.00,10.00,1012288,29,20516,-80
2022-02-11 17:25:30,9.43,2.53,9.43,9.43,1014028,29,20017,-80
2022-02-11 17:26:00,7.80,2.50,7.80,7.80,1013377,29,20028,-81
2022-02-11 17:26:33,9.70,2.92,9.70,9.70,1011165,29,20025,-80
2022-02-11 17:27:03,8.98,2.45,8.98,8.98,1019540,29,20004,-80
2022-02-11 17:27:35,6.25,2.17,6.25,6.25,1010042,29,20024,-81
2022-02-11 17:28:06,12.75,2.80,12.75,12.75,1016638,28,20100,-81
2022-02-11 17:28:36,9.90,2.33,9.90,9.90,1014823,29,20638,-80
2022-02-11 17:29:06,9.70,2.30,9.70,9.70,1011245,29,20053,-79
2022-02-11 17:29:36,9.80,2.40,9.80,9.80,1014435,29,20032,-80
2022-02-11 17:30:08,10.45,2.72,10.45,10.45,1012066,29,20020,-80
2022-02-11 17:30:38,10.20,2.40,10.20,10.20,1022163,28,20019,-81
2022-02-11 17:31:08,7.45,2.28,7.45,7.45,1019399,29,20107,-81
2022-02-11 17:31:39,9.52,2.42,9.52,9.52,1019297,29,20022,-80
2022-02-11 17:32:12,9.57,2.50,9.57,9.57,1019476,29,20134,-81
2022-02-11 17:32:42,8.93,2.45,8.93,8.93,1019219,29,20028,-80
2022-02-11 17:33:12,8.18,2.53,8.18,8.18,1017105,29,20039,-80
2022-02-11 17:33:42,7.30,2.20,7.30,7.30,1014733,29,20519,-80
2022-02-11 17:34:13,9.60,2.67,9.60,9.60,1017006,29,20023,-81
2022-02-11 17:34:43,10.60,2.45,10.60,10.60,1012339,29,20056,-81
2022-02-11 17:35:13,12.20,2.60,12.20,12.20,1016360,29,20032,-80
2022-02-11 17:35:44,8.05,2.47,8.05,8.05,1015416,29,20016,-80
2022-02-11 17:36:14,11.55,2.70,11.55,11.55,1016153,29,20028,-80
2022-02-11 17:36:44,7.60,2.40,7.60,7.60,1016251,29,20019,-80
2022-02-11 17:37:15,10.05,2.45,10.05,10.05,1013728,29,20017,-80
2022-02-11 17:37:45,10.95,3.00,10.95,10.95,1011626,29,20016,-80
2022-02-11 17:38:15,7.45,2.65,7.45,7.45,1013023,29,20013,-80
2022-02-11 17:38:45,9.52,2.42,9.52,9.52,1012483,29,20012,-81
2022-02-11 17:39:16,11.45,2.90,11.45,11.45,1008595,29,20009,-80
2022-02-11 17:39:46,11.52,2.50,11.52,11.52,1012316,29,20040,-80
2022-02-11 17:40:16,8.25,2.53,8.25,8.25,1011943,29,20013,-80
2022-02-11 17:40:47,8.88,2.47,8.88,8.88,1016467,29,20012,-81
2022-02-11 17:41:17,8.27,2.20,8.27,8.27,1016733,29,20012,-81
2022-02-11 17:41:47,12.90,3.08,12.90,12.90,1020046,29,20037,-80
2022-02-11 17:42:18,10.90,2.97,10.90,10.90,1017432,29,20008,-80
2022-02-11 17:42:50,6.70,2.20,6.70,6.70,1012668,29,20020,-80
2022-02-11 17:43:20,7.82,2.40,7.82,7.82,1009282,29,20016,-80
2022-02-11 17:43:51,7.15,1.92,7.15,7.15,1013332,29,20020,-80
2022-02-11 17:44:21,9.90,2.42,9.90,9.90,1012871,29,20073,-80
2022-02-11 17:44:51,4.18,1.42,4.18,4.18,1016467,29,20135,-81
2022-02-11 17:45:22,10.52,2.08,10.52,10.52,1013235,29,20402,-80
2022-02-11 17:45:52,8.38,2.28,8.38,8.38,1012557,29,20463,-80
2022-02-11 17:46:23,9.02,2.25,9.02,9.02,1016682,29,20103,-79
2022-02-11 17:46:54,10.85,2.50,10.85,10.85,1012761,29,20025,-80
2022-02-11 17:47:25,7.82,2.33,7.82,7.82,1012314,29,20017,-80
2022-02-11 17:47:55,9.48,2.53,9.48,9.48,1016853,29,20016,-80
2022-02-11 17:48:25,7.80,2.63,7.80,7.80,1012869,29,20017,-81
2022-02-11 17:48:56,7.32,1.92,7.32,7.32,1016628,29,20012,-81
2022-02-11 17:49:27,9.00,2.50,9.00,9.00,1016621,29,21197,-80
2022-02-11 17:49:58,6.72,2.70,6.72,6.72,1014947,29,20020,-80
2022-02-11 17:50:28,11.20,3.00,11.20,11.20,1012230,29,20017,-80
2022-02-11 17:50:59,6.32,2.75,6.32,6.32,1008606,29,20440,-80
2022-02-11 17:51:29,12.43,3.10,12.43,12.43,1011040,29,20439,-80
2022-02-11 17:52:00,9.35,2.38,9.35,9.35,1009280,29,20036,-80
2022-02-11 17:52:30,10.20,2.60,10.20,10.20,1013125,29,20013,-81
2022-02-11 17:53:00,9.15,2.67,9.15,9.15,1017621,29,20012,-81
2022-02-11 17:53:30,10.70,3.28,10.70,10.70,1020895,29,20016,-80
2022-02-11 17:54:01,6.63,2.20,6.63,6.63,1017196,29,20008,-81
2022-02-11 17:54:31,6.72,2.13,6.72,6.72,1013671,29,20017,-80
2022-02-11 17:55:03,8.13,2.17,8.13,8.13,1016435,29,20019,-80
2022-02-11 17:55:33,13.52,2.58,13.52,13.52,1015529,29,20044,-80
2022-02-11 17:56:03,9.63,2.30,9.63,9.63,1013738,29,20012,-81
2022-02-11 17:56:34,5.88,1.83,5.88,5.88,1017144,29,20020,-80
2022-02-11 17:57:04,11.38,2.88,11.38,11.38,1012940,29,20058,-80
2022-02-11 17:57:35,11.02,2.35,11.02,11.02,1013973,29,20020,-81
2022-02-11 17:58:05,10.93,2.78,10.93,10.93,1007325,29,20049,-80
2022-02-11 17:58:36,7.57,2.50,7.57,7.57,1014497,29,20017,-81
2022-02-11 17:59:08,10.93,2.33,10.93,10.93,1021028,29,20015,-81
2022-02-11 17:59:39,7.22,2.05,7.22,7.22,1017894,29,20320,-80
2022-02-11 18:00:09,7.93,2.40,7.93,7.93,1016630,29,20027,-80
2022-02-11 18:00:40,11.70,2.78,11.70,11.70,1015599,29,20390,-80
2022-02-11 18:01:10,12.90,2.78,12.90,12.90,1012420,29,20028,-79
2022-02-11 18:01:41,9.02,2.70,9.02,9.02,1008111,29,20460,-81
2022-02-11 18:02:11,8.65,2.63,8.65,8.65,1016747,29,20107,-80
2022-02-11 18:02:41,10.77,2.60,10.77,10.77,1015166,29,20391,-80
2022-02-11 18:03:12,9.68,2.67,9.68,9.68,1013161,29,20414,-80
2022-02-11 18:03:43,8.68,2.20,8.68,8.68,1016631,29,20024,-80
2022-02-11 18:04:14,11.70,3.08,11.70,11.70,1012523,29,20423,-81
2022-02-11 18:04:44,8.00,2.78,8.00,8.00,1015678,29,20025,-80
2022-02-11 18:05:19,10.95,2.78,10.95,10.95,1016710,29,20020,-81
2022-02-11 18:05:50,9.32,2.60,9.32,9.32,1009852,29,20108,-81
2022-02-11 18:06:20,8.25,2.70,8.25,8.25,1014098,29,20076,-80
2022-02-11 18:06:50,7.78,2.45,7.78,7.78,1013201,29,20013,-81
2022-02-11 18:07:20,9.85,2.58,9.85,9.85,1017192,29,20032,-81
2022-02-11 18:07:51,13.07,2.50,13.07,13.07,1016297,29,20046,-81
2022-02-11 18:08:23,9.38,2.83,9.38,9.38,1018148,29,20031,-80
2022-02-11 18:08:53,10.18,2.65,10.18,10.18,1022104,29,20020,-80
2022-02-11 18:09:23,6.90,2.20,6.90,6.90,1017972,29,20024,-80
2022-02-11 18:09:54,6.82,2.55,6.82,6.82,1013821,29,20471,-80
2022-02-11 18:10:24,9.02,2.63,9.02,9.02,1014344,29,20035,-81
2022-02-11 18:10:55,8.68,2.45,8.68,8.68,1014042,29,20522,-81
2022-02-11 18:11:25,8.75,2.33,8.75,8.75,1009668,29,20021,-81
2022-02-11 18:11:55,9.57,2.20,9.57,9.57,1012996,29,20050,-80
2022-02-11 18:12:26,10.18,2.67,10.18,10.18,1013081,29,20033,-80
2022-02-11 18:12:56,10.02,2.65,10.02,10.02,1020142,28,20130,-80
2022-02-11 18:13:28,6.65,2.40,6.65,6.65,1020039,29,20032,-81
2022-02-11 18:13:58,10.50,2.65,10.50,10.50,1013213,29,20124,-81
2022-02-11 18:14:29,9.65,2.67,9.65,9.65,1009880,29,20025,-80
2022-02-11 18:14:59,9.23,2.75,9.23,9.23,1009167,29,20032,-81
2022-02-11 18:15:31,10.77,2.42,10.77,10.77,1007828,29,20116,-81
2022-02-11 18:16:01,10.20,2.58,10.20,10.20,1012817,29,20028,-81
2022-02-11 18:16:32,7.85,2.20,7.85,7.85,1013002,29,20051,-81
2022-02-11 18:17:02,8.55,2.63,8.55,8.55,1017194,29,20400,-80
2022-02-11 18:17:33,9.38,3.00,9.38,9.38,1018655,29,20419,-81
2022-02-11 18:18:03,11.18,2.75,11.18,11.18,1021490,29,20486,-81
2022-02-11 18:18:33,8.23,2.70,8.23,8.23,1013755,29,20019,-81
2022-02-11 18:19:04,10.77,3.03,10.77,10.77,1013079,29,20017,-80
2022-02-11 18:19:34,11.50,3.10,11.50,11.50,1022615,29,20035,-80
2022-02-11 18:20:06,9.85,2.83,9.85,9.85,1024834,29,20022,-81
2022-02-11 18:20:36,11.95,3.08,11.95,11.95,1020212,29,20008,-80
2022-02-11 18:21:06,8.80,2.40,8.80,8.80,1017014,29,20869,-81
2022-02-11 18:21:37,8.27,2.72,8.27,8.27,1011099,29,20019,-81
2022-02-11 18:22:07,7.88,2.67,7.88,7.88,1009401,29,20009,-80
2022-02-11 18:22:37,10.10,3.20,10.10,10.10,1009045,29,20018,-80
2022-02-11 18:23:08,9.27,2.38,9.27,9.27,1012710,29,20394,-81
2022-02-11 18:23:38,11.25,2.72,11.25,11.25,1013035,29,20013,-81
2022-02-11 18:24:08,9.40,2.60,9.40,9.40,1012594,29,20005,-80
2022-02-11 18:24:38,7.55,2.58,7.55,7.55,1011341,29,20024,-80
2022-02-11 18:25:10,13.40,3.95,13.40,13.40,1012155,29,20495,-80
2022-02-11 18:25:40,13.07,2.85,13.07,13.07,1012698,29,20009,-80
2022-02-11 18:26:12,8.48,2.58,8.48,8.48,1012675,29,20407,-80
2022-02-11 18:26:43,11.95,3.17,11.95,11.95,1014167,29,20082,-80
2022-02-11 18:27:14,8.88,2.72,8.88,8.88,1016717,29,20012,-80
2022-02-11 18:27:44,7.95,2.95,7.95,7.95,1018246,29,20013,-80
2022-02-11 18:28:14,7.47,2.83,7.47,7.47,1016852,29,20008,-81
2022-02-11 18:28:45,10.23,3.10,10.23,10.23,1017695,29,20012,-80
2022-02-11 18:29:19,9.20,2.65,9.20,9.20,1016494,29,20016,-80
2022-02-11 18:29:49,12.68,2.90,12.68,12.68,1013768,29,20001,-80
2022-02-11 18:30:19,14.65,3.17,14.65,14.65,1016103,29,20019,-81
2022-02-11 18:30:49,7.10,2.45,7.10,7.10,1016303,29,20008,-80
2022-02-11 18:31:20,10.88,2.97,10.88,10.88,1016129,29,20008,-80
2022-02-11 18:31:50,8.65,2.80,8.65,8.65,1016555,29,20011,-81
2022-02-11 18:32:20,10.27,2.65,10.27,10.27,1016504,29,20015,-80
2022-02-11 18:32:50,10.05,2.72,10.05,10.05,1016482,29,20020,-81
2022-02-11 18:33:20,11.50,3.10,11.50,11.50,1012447,29,20044,-80
2022-02-11 18:33:51,10.60,2.95,10.60,10.60,1007756,29,20028,-81
2022-02-11 18:34:21,10.18,2.47,10.18,10.18,1008830,29,20108,-80
2022-02-11 18:34:51,9.35,2.63,9.35,9.35,1008614,29,20016,-80
2022-02-11 18:35:21,10.52,2.80,10.52,10.52,1008342,29,20017,-81
2022-02-11 18:35:52,10.02,2.78,10.02,10.02,1008920,29,20012,-81
2022-02-11 18:36:22,8.60,2.70,8.60,8.60,1008604,29,20365,-80
2022-02-11 18:36:52,10.25,3.28,10.25,10.25,1013491,29,20009,-80
2022-02-11 18:37:23,10.70,3.85,10.70,10.70,1020318,29,20016,-80
2022-02-11 18:37:53,10.23,2.65,10.23,10.23,1010899,29,20060,-81
2022-02-11 18:38:23,7.88,2.30,7.88,7.88,1012544,29,20036,-80
2022-02-11 18:38:54,7.65,2.50,7.65,7.65,1016449,29,20047,-81
2022-02-11 18:39:27,9.95,2.60,9.95,9.95,1024521,28,20030,-80
2022-02-11 18:39:58,9.25,2.53,9.25,9.25,1024347,29,20019,-81
2022-02-11 18:40:28,10.73,3.40,10.73,10.73,1016235,29,20028,-80
2022-02-11 18:40:58,10.90,4.07,10.90,10.90,1016590,29,20044,-80
2022-02-11 18:41:28,14.10,5.82,14.10,14.10,1016814,29,20103,-81
2022-02-11 18:41:59,14.35,4.85,14.35,14.35,1018459,29,20095,-81
2022-02-11 18:42:29,8.88,3.33,8.88,8.88,1023646,29,20031,-81
2022-02-11 18:43:00,10.35,3.30,10.35,10.35,1021725,29,20088,-81
2022-02-11 18:43:30,9.40,3.17,9.40,9.40,1017139,29,20020,-81
2022-02-11 18:44:01,9.65,3.00,9.65,9.65,1010649,29,20025,-81
2022-02-11 18:44:31,10.70,3.08,10.70,10.70,1016529,29,20020,-81
2022-02-11 18:45:01,6.78,2.58,6.78,6.78,1016763,29,20047,-80
2022-02-11 18:45:32,8.65,3.15,8.65,8.65,1016756,29,20086,-81
2022-02-11 18:46:02,9.07,3.58,9.07,9.07,1013142,29,20172,-81
2022-02-11 18:46:33,13.38,4.10,13.38,13.38,1016059,29,20020,-81
2022-02-11 18:47:03,11.13,3.90,11.13,11.13,1012719,29,20099,-81
2022-02-11 18:47:34,12.20,3.15,12.20,12.20,1018011,29,20114,-81
2022-02-11 18:48:04,7.25,2.45,7.25,7.25,1013399,29,20168,-80
2022-02-11 18:48:37,10.90,3.45,10.90,10.90,1020583,29,20494,-81
2022-02-11 18:49:07,8.98,3.33,8.98,8.98,1013744,29,20032,-81
2022-02-11 18:49:37,12.57,3.60,12.57,12.57,1015907,29,20507,-81
2022-02-11 18:50:10,11.43,3.33,11.43,11.43,1017329,29,20123,-81
2022-02-11 18:50:40,11.27,3.42,11.27,11.27,1015271,29,20027,-81
2022-02-11 18:51:10,9.65,3.75,9.65,9.65,1012772,29,20122,-81
2022-02-11 18:51:41,12.23,3.55,12.23,12.23,1015332,29,20050,-81
2022-02-11 18:52:12,9.57,4.18,9.57,9.57,1016502,29,20056,-80
2022-02-11 18:52:45,11.18,2.95,11.18,11.18,1020790,29,21225,-80
2022-02-11 18:53:15,9.70,2.75,9.70,9.70,1022711,29,20019,-81
2022-02-11 18:53:45,7.78,2.00,7.78,7.78,1027445,28,20038,-81
2022-02-11 18:54:15,9.82,2.22,9.82,9.82,1024975,28,20019,-81
2022-02-11 18:54:47,8.32,2.38,8.32,8.32,1027236,28,20015,-81
2022-02-11 18:55:18,8.13,2.30,8.13,8.13,1020665,29,20023,-81
2022-02-11 18:55:48,10.75,2.47,10.75,10.75,1020893,29,20043,-81
2022-02-11 18:56:19,10.98,2.60,10.98,10.98,1021059,29,20107,-81
2022-02-11 18:56:50,10.07,2.45,10.07,10.07,1020805,29,20098,-81
2022-02-11 18:57:20,9.85,2.90,9.85,9.85,1017376,29,20048,-81
2022-02-11 18:57:51,9.40,2.78,9.40,9.40,1010218,29,20056,-81
2022-02-11 18:58:21,11.27,3.05,11.27,11.27,1013017,29,20032,-81
2022-02-11 18:58:51,11.43,2.85,11.43,11.43,1013114,29,20064,-81
2022-02-11 18:59:40,10.45,2.70,10.45,10.45,1017056,29,20022,-81
2022-02-11 19:00:26,7.50,2.50,7.50,7.50,1019299,29,20027,-81
2022-02-11 19:00:56,9.48,2.60,9.48,9.48,1020053,29,20019,-81
2022-02-11 19:01:26,10.77,2.65,10.77,10.77,1019475,29,20020,-80
2022-02-11 19:01:57,7.97,2.20,7.97,7.97,1022392,29,20511,-81
2022-02-11 19:02:27,10.00,2.92,10.00,10.00,1017656,29,20474,-80
2022-02-11 19:02:58,10.02,2.50,10.02,10.02,1016228,29,20020,-80
2022-02-11 19:03:28,10.63,2.50,10.63,10.63,1015760,29,20523,-80
2022-02-11 19:03:58,7.55,2.83,7.55,7.55,1011742,29,20093,-80
2022-02-11 19:04:29,8.60,3.03,8.60,8.60,1015303,29,20024,-80
2022-02-11 19:04:59,8.35,3.20,8.35,8.35,1016591,29,20044,-81
2022-02-11 19:05:33,8.63,3.10,8.63,8.63,1012628,29,20016,-80
2022-02-11 19:06:03,7.65,2.38,7.65,7.65,1015172,29,20112,-81
2022-02-11 19:06:34,9.02,2.28,9.02,9.02,1009992,29,20049,-81
2022-02-11 19:07:04,7.60,2.35,7.60,7.60,1016171,29,20024,-81
2022-02-11 19:07:35,6.28,2.20,6.28,6.28,1016362,29,20024,-81
2022-02-11 19:08:06,9.40,2.78,9.40,9.40,1012481,29,20098,-81
2022-02-11 19:08:36,9.90,2.55,9.90,9.90,1012432,29,20039,-81
2022-02-11 19:09:06,5.38,2.08,5.38,5.38,1020462,29,20016,-81
2022-02-11 19:09:37,7.90,2.42,7.90,7.90,1019900,29,20055,-81
2022-02-11 19:10:07,11.40,2.95,11.40,11.40,1012529,29,20054,-81
2022-02-11 19:10:37,9.00,2.65,9.00,9.00,1008340,29,20396,-81
2022-02-11 19:11:07,8.52,2.42,8.52,8.52,1008472,29,20028,-81
2022-02-11 19:11:41,9.32,2.45,9.32,9.32,1006567,29,20029,-80
2022-02-11 19:12:11,8.85,2.40,8.85,8.85,1012920,29,20016,-81
2022-02-11 19:12:42,8.82,2.42,8.82,8.82,1016616,29,20024,-81
2022-02-11 19:13:12,7.78,2.63,7.78,7.78,1020513,29,20026,-81
2022-02-11 19:13:42,8.57,2.58,8.57,8.57,1018985,29,20039,-80
2022-02-11 19:14:16,10.57,3.00,10.57,10.57,1020407,29,20019,-80
2022-02-11 19:14:46,8.60,2.78,8.60,8.60,1016167,29,20439,-81
2022-02-11 19:15:17,8.85,3.13,8.85,8.85,1016898,29,20048,-81
2022-02-11 19:15:47,11.57,4.07,11.57,11.57,1021498,29,20116,-81
2022-02-11 19:16:20,12.77,3.20,12.77,12.77,1018174,29,20533,-81
2022-02-11 19:16:51,10.98,2.70,10.98,10.98,1021419,29,20008,-81
2022-02-11 19:17:23,14.48,3.03,14.48,14.48,1016625,29,20442,-81
2022-02-11 19:17:53,8.27,2.65,8.27,8.27,1016993,29,20012,-81
2022-02-11 19:18:24,8.75,3.03,8.75,8.75,1012817,29,20023,-81
2022-02-11 19:18:54,8.60,3.10,8.60,8.60,1014080,29,20092,-81
2022-02-11 19:19:24,10.25,2.65,10.25,10.25,1017224,29,20098,-81
2022-02-11 19:19:55,6.82,2.28,6.82,6.82,1024645,29,20118,-81
2022-02-11 19:20:28,10.55,2.80,10.55,10.55,1021339,29,20019,-81
2022-02-11 19:20:58,9.07,2.90,9.07,9.07,1009456,29,20021,-81
2022-02-11 19:21:29,6.43,2.88,6.43,6.43,1009516,29,20017,-81
2022-02-11 19:21:59,9.70,2.58,9.70,9.70,1012481,29,20013,-81
2022-02-11 19:22:30,9.88,3.05,9.88,9.88,1015210,29,20020,-81
2022-02-11 19:23:01,8.05,2.45,8.05,8.05,1020495,29,20028,-81
2022-02-11 19:23:32,8.98,2.50,8.98,8.98,1010078,29,20053,-81
2022-02-11 19:24:02,8.68,2.40,8.68,8.68,1016517,29,20088,-80
2022-02-11 19:24:33,9.45,2.50,9.45,9.45,1016252,29,20016,-81
2022-02-11 19:25:05,9.32,2.53,9.32,9.32,1016406,29,20036,-81
2022-02-11 19:25:36,7.93,3.03,7.93,7.93,1018350,29,20023,-81
2022-02-11 19:26:07,8.45,2.70,8.45,8.45,1020588,29,20048,-81
2022-02-11 19:26:38,9.25,2.53,9.25,9.25,1015979,29,20067,-81
2022-02-11 19:27:08,9.88,2.55,9.88,9.88,1017732,29,20559,-81
2022-02-11 19:27:38,11.80,2.40,11.80,11.80,1022079,29,20031,-81
2022-02-11 19:28:11,9.68,2.95,9.68,9.68,1016350,29,20023,-80
2022-02-11 19:28:42,10.43,2.40,10.43,10.43,1017267,29,20126,-80
2022-02-11 19:29:13,8.48,2.58,8.48,8.48,1016473,29,20101,-81
2022-02-11 19:29:44,10.43,2.38,10.43,10.43,1022908,29,20421,-80
2022-02-11 19:30:14,10.82,2.78,10.82,10.82,1016136,29,20039,-81
2022-02-11 19:30:45,7.85,2.45,7.85,7.85,1016890,29,20036,-81
2022-02-11 19:31:15,10.75,2.67,10.75,10.75,1016505,29,20018,-81
2022-02-11 19:31:45,6.90,2.30,6.90,6.90,1012757,29,20021,-82
2022-02-11 19:32:16,7.35,2.30,7.35,7.35,1015377,29,20020,-81
2022-02-11 19:32:47,8.40,2.60,8.40,8.40,1013192,29,20013,-81
2022-02-11 19:33:17,7.03,2.50,7.03,7.03,1009097,29,20336,-80
2022-02-11 19:33:48,8.82,2.40,8.82,8.82,1009001,29,20013,-81
2022-02-11 19:34:18,13.32,5.10,13.32,13.32,1008647,29,20017,-80
2022-02-11 19:34:49,9.30,5.40,9.30,9.30,1011199,29,20028,-81
2022-02-11 19:35:19,9.77,3.92,9.77,9.77,1012238,29,20021,-80
2022-02-11 19:35:50,12.25,4.35,12.25,12.25,1016910,29,20027,-81
2022-02-11 19:36:20,10.95,4.15,10.95,10.95,1016402,29,20023,-81
2022-02-11 19:36:51,9.63,4.18,9.63,9.63,1012185,29,20017,-80
2022-02-11 19:37:21,13.65,4.25,13.65,13.65,1004860,29,20017,-81
2022-02-11 19:37:52,9.02,3.40,9.02,9.02,1012243,29,20013,-81
2022-02-11 19:38:22,9.05,3.53,9.05,9.05,1016255,29,20374,-80
2022-02-11 19:38:53,10.48,3.78,10.48,10.48,1012271,29,20020,-81
2022-02-11 19:39:24,8.85,3.38,8.85,8.85,1015365,29,20008,-81
2022-02-11 19:39:54,9.70,2.88,9.70,9.70,1008703,29,20068,-81
2022-02-11 19:40:25,8.43,2.70,8.43,8.43,1011776,29,20081,-81
2022-02-11 19:40:56,11.32,3.38,11.32,11.32,1008817,29,20019,-81
2022-02-11 19:41:27,11.82,3.50,11.82,11.82,1008596,29,20069,-81
2022-02-11 19:42:00,11.57,2.95,11.57,11.57,1008546,29,20073,-80
2022-02-11 19:42:31,8.95,4.10,8.95,8.95,1005699,29,20432,-81
2022-02-11 19:43:02,10.55,3.00,10.55,10.55,1005294,29,20086,-80
2022-02-11 19:43:33,10.10,2.83,10.10,10.10,1011795,29,20448,-81
2022-02-11 19:44:03,11.32,2.90,11.32,11.32,1012800,29,20096,-81
2022-02-11 19:44:34,8.10,2.28,8.10,8.10,1012600,29,20020,-81
2022-02-11 19:45:05,10.95,2.72,10.95,10.95,1012221,29,20023,-81
2022-02-11 19:45:36,9.05,2.83,9.05,9.05,1012614,29,20016,-81
2022-02-11 19:46:09,11.25,2.80,11.25,11.25,1016710,29,20025,-81
2022-02-11 19:46:39,9.00,2.50,9.00,9.00,1013138,29,20494,-81
2022-02-11 19:47:11,9.55,2.20,9.55,9.55,1013126,29,20026,-81
2022-02-11 19:47:42,9.85,2.75,9.85,9.85,1016839,29,20016,-81
2022-02-11 19:48:14,7.32,2.40,7.32,7.32,1016579,29,20103,-80
2022-02-11 19:48:45,11.57,2.60,11.57,11.57,1020278,29,20513,-81
2022-02-11 19:49:15,8.65,2.55,8.65,8.65,1020524,29,20046,-81
2022-02-11 19:49:47,11.60,2.47,11.60,11.60,1023371,28,20018,-80
2022-02-11 19:50:17,9.45,2.42,9.45,9.45,1020371,29,20020,-81
2022-02-11 19:50:47,9.07,2.60,9.07,9.07,1023540,29,20007,-81
2022-02-11 19:51:18,10.90,2.53,10.90,10.90,1024144,29,20023,-81
2022-02-11 19:51:49,12.77,2.80,12.77,12.77,1012278,29,20031,-80
2022-02-11 19:52:19,7.13,2.38,7.13,7.13,1024384,29,20106,-81
2022-02-11 19:53:09,7.53,2.50,7.53,7.53,1058916,27,20370,-81
2022-02-11 19:53:42,9.50,2.55,9.50,9.50,1064855,27,20034,-81
2022-02-11 19:54:12,12.55,2.83,12.55,12.55,1060396,28,20020,-81
2022-02-11 19:54:49,11.55,2.88,11.55,11.55,1060904,27,20014,-80
2022-02-11 19:55:19,7.63,2.50,7.63,7.63,1060355,28,20011,-80
2022-02-11 19:55:51,8.75,2.50,8.75,8.75,1057164,28,20032,-81
2022-02-11 19:56:21,8.77,2.63,8.77,8.77,1059674,28,20011,-81
2022-02-11 19:56:52,10.48,2.70,10.48,10.48,1056337,28,20018,-81
2022-02-11 19:57:23,10.43,2.53,10.43,10.43,1056628,27,20023,-80
2022-02-11 19:57:54,9.30,2.60,9.30,9.30,1063837,27,20014,-80
2022-02-11 19:58:24,9.90,3.10,9.90,9.90,1048452,28,20013,-81
2022-02-11 19:58:55,7.30,2.40,7.30,7.30,1052671,28,20008,-81
2022-02-11 19:59:25,11.00,2.85,11.00,11.00,1051942,28,20012,-81
2022-02-11 19:59:55,8.07,2.75,8.07,8.07,1044492,28,20032,-81
2022-02-11 20:00:27,11.13,2.60,11.13,11.13,1052377,28,20012,-81
2022-02-11 20:01:00,6.30,2.45,6.30,6.30,1048706,28,20042,-81
2022-02-11 20:01:30,11.02,2.78,11.02,11.02,1052178,28,20020,-81
2022-02-11 20:02:01,10.50,2.70,10.50,10.50,1056327,28,20082,-81
2022-02-11 20:02:31,10.60,2.53,10.60,10.60,1053805,27,20016,-81
2022-02-11 20:03:02,9.93,2.70,9.93,9.93,1057784,28,20077,-81
2022-02-11 20:03:32,8.20,2.70,8.20,8.20,1051705,28,20529,-81
2022-02-11 20:04:03,12.00,3.00,12.00,12.00,1052085,28,20009,-81
2022-02-11 20:04:33,14.98,2.97,14.98,14.98,1043835,28,20017,-81
2022-02-11 20:05:04,7.38,2.50,7.38,7.38,1046003,28,20092,-82
2022-02-11 20:05:35,10.02,2.90,10.02,10.02,1051584,28,20017,-82
2022-02-11 20:06:05,11.57,3.00,11.57,11.57,1057010,28,20009,-82
2022-02-11 20:06:36,9.85,3.13,9.85,9.85,1054757,28,20064,-81
2022-02-11 20:07:08,12.45,3.03,12.45,12.45,1056814,28,20042,-81
2022-02-11 20:07:40,9.90,2.80,9.90,9.90,1055008,28,20023,-82
2022-02-11 20:08:10,9.68,2.95,9.68,9.68,1056515,28,20016,-81
2022-02-11 20:08:40,9.48,2.85,9.48,9.48,1049145,28,20017,-81
2022-02-11 20:09:11,7.15,2.78,7.15,7.15,1052315,28,20028,-81
2022-02-11 20:09:41,9.80,3.17,9.80,9.80,1050652,28,20011,-81
2022-02-11 20:10:12,9.20,2.72,9.20,9.20,1052969,28,20008,-81
2022-02-11 20:10:44,10.52,3.00,10.52,10.52,1056072,28,20103,-81
2022-02-11 20:11:14,8.43,2.45,8.43,8.43,1051694,28,20497,-81
2022-02-11 20:11:44,8.95,3.15,8.95,8.95,1048820,28,20005,-81
2022-02-11 20:12:14,12.07,2.83,12.07,12.07,1048586,28,20031,-81
2022-02-11 20:12:45,10.10,2.90,10.10,10.10,1047114,28,20012,-81
2022-02-11 20:13:15,10.30,3.00,10.30,10.30,1044276,28,20017,-81
2022-02-11 20:13:46,12.02,2.95,12.02,12.02,1043057,28,20036,-81
2022-02-11 20:14:16,10.23,3.10,10.23,10.23,1046269,28,20013,-80
2022-02-11 20:14:47,8.95,2.90,8.95,8.95,1043961,28,20080,-80
2022-02-11 20:15:19,11.98,2.85,11.98,11.98,1044039,28,20014,-81
2022-02-11 20:15:50,11.70,3.13,11.70,11.70,1045265,28,20022,-80
2022-02-11 20:16:20,12.40,3.20,12.40,12.40,1051870,28,20016,-81
2022-02-11 20:16:50,10.73,3.00,10.73,10.73,1056214,28,20110,-81
2022-02-11 20:17:21,11.98,3.22,11.98,11.98,1052175,28,20016,-81
2022-02-11 20:17:52,9.20,2.63,9.20,9.20,1051896,28,20016,-81
2022-02-11 20:18:22,7.78,3.13,7.78,7.78,1047997,28,20017,-81
2022-02-11 20:18:53,15.27,3.47,15.27,15.27,1052701,28,20044,-80
2022-02-11 20:19:23,12.18,2.88,12.18,12.18,1052174,28,20406,-81
2022-02-11 20:19:53,10.40,3.15,10.40,10.40,1043686,28,20368,-81
2022-02-11 20:20:27,8.68,3.03,8.68,8.68,1047949,28,20023,-80
2022-02-11 20:20:58,9.82,3.10,9.82,9.82,1047567,28,20016,-81
2022-02-11 20:21:28,9.68,3.20,9.68,9.68,1045877,28,20024,-81
2022-02-11 20:21:58,10.20,3.10,10.20,10.20,1052755,28,20024,-81
2022-02-11 20:22:29,10.88,3.10,10.88,10.88,1052154,28,20025,-81
2022-02-11 20:22:59,9.75,3.28,9.75,9.75,1055907,27,20141,-80
2022-02-11 20:23:30,8.95,3.05,8.95,8.95,1055847,28,20085,-81
2022-02-11 20:24:00,8.68,2.88,8.68,8.68,1045864,28,20033,-81
2022-02-11 20:24:32,9.65,2.72,9.65,9.65,1053455,27,20025,-82
2022-02-11 20:25:02,11.50,3.17,11.50,11.50,1055792,28,20077,-80
2022-02-11 20:25:33,10.60,3.00,10.60,10.60,1046171,28,20071,-81
2022-02-11 20:26:03,10.38,3.08,10.38,10.38,1043792,28,20438,-81
2022-02-11 20:26:34,10.25,2.97,10.25,10.25,1045124,28,20187,-81
2022-02-11 20:27:06,11.13,3.15,11.13,11.13,1051373,28,20028,-81
2022-02-11 20:27:36,13.80,3.50,13.80,13.80,1049408,28,20079,-81
2022-02-11 20:28:07,10.00,3.17,10.00,10.00,1049059,28,20020,-80
2022-02-11 20:28:37,12.63,3.28,12.63,12.63,1055657,28,20012,-81
2022-02-11 20:29:08,10.10,3.40,10.10,10.10,1047570,28,20012,-81
2022-02-11 20:29:39,11.32,3.45,11.32,11.32,1056402,27,20024,-81
2022-02-11 20:30:10,12.55,3.22,12.55,12.55,1056048,28,20095,-80
2022-02-11 20:30:40,9.30,3.13,9.30,9.30,1050275,28,20031,-80
2022-02-11 20:31:12,11.65,3.53,11.65,11.65,1047637,28,20056,-81
2022-02-11 20:31:43,11.65,2.92,11.65,11.65,1047960,28,20143,-81
2022-02-11 20:32:13,12.20,3.22,12.20,12.20,1049196,28,20025,-81
2022-02-11 20:32:43,10.48,3.17,10.48,10.48,1054640,28,20016,-81
2022-02-11 20:33:14,9.75,3.30,9.75,9.75,1060382,28,20117,-81
2022-02-11 20:33:46,7.45,2.88,7.45,7.45,1053603,28,20008,-81
2022-02-11 20:34:18,13.00,3.47,13.00,13.00,1048007,28,20009,-81
2022-02-11 20:34:49,12.07,3.22,12.07,12.07,1047706,28,20081,-81
2022-02-11 20:35:21,10.50,3.28,10.50,10.50,1047039,28,20062,-81
2022-02-11 20:35:51,13.27,3.17,13.27,13.27,1047493,28,20048,-81
2022-02-11 20:36:22,12.25,3.42,12.25,12.25,1045245,28,20104,-81
2022-02-11 20:36:53,13.57,3.80,13.57,13.57,1044511,28,20064,-81
2022-02-11 20:37:23,11.20,3.72,11.20,11.20,1047860,28,20025,-81
2022-02-11 20:37:53,12.48,3.78,12.48,12.48,1051612,28,20494,-81
2022-02-11 20:38:24,11.73,3.50,11.73,11.73,1047124,28,20004,-80
2022-02-11 20:38:54,12.20,3.60,12.20,12.20,1047191,28,20123,-80
2022-02-11 20:39:25,13.63,3.70,13.63,13.63,1047315,28,20008,-80
2022-02-11 20:39:56,11.35,3.85,11.35,11.35,1047935,28,20405,-81
2022-02-11 20:40:26,14.35,3.72,14.35,14.35,1048435,28,20013,-81
2022-02-11 20:41:00,11.88,3.70,11.88,11.88,1055442,28,20505,-80
2022-02-11 20:41:31,13.75,3.90,13.75,13.75,1049212,28,20608,-81
2022-02-11 20:42:01,11.05,3.60,11.05,11.05,1043819,28,20092,-80
2022-02-11 20:42:31,12.40,3.20,12.40,12.40,1046009,28,20415,-80
2022-02-11 20:43:02,9.20,3.35,9.20,9.20,1046992,28,20108,-79
2022-02-11 20:43:32,11.27,3.47,11.27,11.27,1047483,28,20018,-80
2022-02-11 20:44:03,12.95,3.22,12.95,12.95,1051179,28,20004,-80
2022-02-11 20:44:33,11.73,3.40,11.73,11.73,1048537,28,20004,-80
2022-02-11 20:45:04,11.38,3.55,11.38,11.38,1053618,28,20011,-80
2022-02-11 20:45:34,14.73,3.83,14.73,14.73,1050425,28,20036,-81
2022-02-11 20:46:05,11.30,3.72,11.30,11.30,1052697,28,20042,-80
2022-02-11 20:46:36,12.80,3.85,12.80,12.80,1054130,28,20011,-80
2022-02-11 20:47:06,11.88,3.53,11.88,11.88,1051491,28,20043,-81
2022-02-11 20:47:37,13.80,3.50,13.80,13.80,1053381,28,20485,-81
2022-02-11 20:48:08,11.25,3.95,11.25,11.25,1055564,28,20019,-81
2022-02-11 20:48:39,11.15,3.72,11.15,11.15,1058296,27,20444,-80
2022-02-11 20:49:09,11.63,3.33,11.63,11.63,1059744,28,20011,-80
2022-02-11 20:49:40,11.05,3.60,11.05,11.05,1053344,28,20095,-80
2022-02-11 20:50:29,17.27,3.78,17.27,17.27,1056058,28,20117,-79
2022-02-11 20:50:59,13.80,3.40,13.80,13.80,1049957,28,20048,-81
2022-02-11 20:51:30,11.40,3.47,11.40,11.40,1047283,28,20013,-81
2022-02-11 20:52:00,10.90,3.80,10.90,10.90,1047394,28,20001,-80
2022-02-11 20:52:32,13.75,3.70,13.75,13.75,1047622,28,20009,-80
2022-02-11 20:53:04,11.30,3.70,11.30,11.30,1051855,28,20020,-81
2022-02-11 20:53:34,11.82,3.70,11.82,11.82,1057746,27,20474,-80
2022-02-11 20:54:05,11.57,3.63,11.57,11.57,1056807,27,20007,-79
2022-02-11 20:54:35,10.82,3.80,10.82,10.82,1051567,28,20415,-79
2022-02-11 20:55:06,12.27,3.97,12.27,12.27,1047352,28,20047,-80
2022-02-11 20:55:37,13.85,4.15,13.85,13.85,1053311,28,20146,-79
2022-02-11 20:56:07,12.45,4.07,12.45,12.45,1060093,27,20058,-81
2022-02-11 20:56:38,12.13,3.90,12.13,12.13,1055877,27,20015,-80
2022-02-11 20:57:08,14.23,4.20,14.23,14.23,1051656,28,20012,-80
2022-02-11 20:57:39,16.35,4.00,16.35,16.35,1056011,28,20012,-80
2022-02-11 20:58:09,11.65,4.28,11.65,11.65,1056943,28,20051,-80
2022-02-11 20:58:40,12.10,4.15,12.10,12.10,1051608,28,20051,-80
2022-02-11 20:59:11,11.50,4.10,11.50,11.50,1055755,28,20015,-79
2022-02-11 20:59:43,15.80,4.20,15.80,15.80,1051092,28,20367,-80
2022-02-11 21:00:13,12.15,4.25,12.15,12.15,1052244,28,20012,-81
2022-02-11 21:00:44,15.10,4.35,15.10,15.10,1055637,28,20048,-80
2022-02-11 21:01:15,12.40,4.22,12.40,12.40,1047344,28,20438,-81
2022-02-11 21:01:45,11.68,4.20,11.68,11.68,1051198,28,20009,-80
2022-02-11 21:02:15,11.52,4.00,11.52,11.52,1051402,28,20013,-80
2022-02-11 21:02:46,15.45,4.43,15.45,15.45,1046280,28,20502,-81
2022-02-11 21:03:17,13.82,4.32,13.82,13.82,1048379,28,20492,-80
2022-02-11 21:03:48,8.80,4.30,8.80,8.80,1054198,28,20020,-79
2022-02-11 21:04:18,12.88,4.00,12.88,12.88,1049497,28,20023,-81
2022-02-11 21:04:48,11.05,4.30,11.05,11.05,1040391,28,20016,-80
2022-02-11 21:05:19,11.85,4.65,11.85,11.85,1040202,28,20038,-81
2022-02-11 21:05:53,11.18,4.32,11.18,11.18,1047831,28,20016,-81
2022-02-11 21:06:42,13.45,4.50,13.45,13.45,1045559,28,20017,-80
2022-02-11 21:07:13,9.88,3.97,9.88,9.88,1054024,28,20012,-81
2022-02-11 21:07:43,14.23,4.07,14.23,14.23,1053891,28,20506,-80
2022-02-11 21:08:14,9.90,4.03,9.90,9.90,1048721,28,20017,-80
2022-02-11 21:08:44,11.18,4.10,11.18,11.18,1048550,28,20021,-80
2022-02-11 21:09:16,12.45,4.60,12.45,12.45,1048512,28,20359,-80
2022-02-11 21:09:47,10.38,3.97,10.38,10.38,1040704,28,20076,-80
2022-02-11 21:10:17,11.27,4.25,11.27,11.27,1040660,28,20581,-77
2022-02-11 21:10:48,15.02,4.90,15.02,15.02,1047719,28,20500,-80
2022-02-11 21:11:18,11.77,4.30,11.77,11.77,1048899,28,20017,-80
2022-02-11 21:11:49,11.18,3.97,11.18,11.18,1056501,28,20392,-80
2022-02-11 21:12:20,10.68,3.65,10.68,10.68,1056969,28,20062,-80
2022-02-11 21:12:51,10.07,4.13,10.07,10.07,1056327,28,20411,-80
2022-02-11 21:13:21,12.68,4.10,12.68,12.68,1057133,28,20003,-80
2022-02-11 21:13:51,15.20,4.10,15.20,15.20,1057028,28,20026,-81
2022-02-11 21:14:22,13.65,4.22,13.65,13.65,1052980,28,20405,-80
2022-02-11 21:14:52,10.25,4.20,10.25,10.25,1053336,28,20020,-80
2022-02-11 21:15:22,12.43,4.03,12.43,12.43,1052251,28,20011,-80
2022-02-11 21:15:53,12.57,4.57,12.57,12.57,1047229,28,20057,-81
2022-02-11 21:16:23,11.35,3.95,11.35,11.35,1051705,28,20018,-81
2022-02-11 21:16:53,13.60,3.92,13.60,13.60,1052625,28,20571,-81
2022-02-11 21:17:24,11.85,4.32,11.85,11.85,1050010,28,20009,-80
2022-02-11 21:17:56,16.05,4.22,16.05,16.05,1055230,28,20008,-81
2022-02-11 21:18:26,9.75,3.90,9.75,9.75,1048618,28,20059,-81
2022-02-11 21:18:57,15.75,4.30,15.75,15.75,1052755,28,20011,-81
2022-02-11 21:19:27,14.68,4.47,14.68,14.68,1049102,28,20067,-81
2022-02-11 21:19:58,11.63,4.05,11.63,11.63,1052039,28,20008,-81
2022-02-11 21:20:28,11.68,3.83,11.68,11.68,1048873,28,20005,-81
2022-02-11 21:20:59,12.38,3.90,12.38,12.38,1042605,28,20032,-81
2022-02-11 21:21:30,12.10,4.10,12.10,12.10,1045297,28,20356,-81
2022-02-11 21:22:00,15.82,4.07,15.82,15.82,1048796,28,20062,-80
2022-02-11 21:22:31,10.88,4.35,10.88,10.88,1047306,28,20009,-80
2022-02-11 21:23:01,10.77,3.78,10.77,10.77,1053338,28,20069,-81
2022-02-11 21:23:32,13.93,4.13,13.93,13.93,1053675,28,20012,-81
2022-02-11 21:24:02,16.80,4.28,16.80,16.80,1047929,28,20500,-81
2022-02-11 21:24:32,14.40,3.85,14.40,14.40,1043030,28,20481,-81
2022-02-11 21:25:04,13.95,4.07,13.95,13.95,1045806,28,20019,-81
2022-02-11 21:25:34,10.35,3.63,10.35,10.35,1044449,28,20020,-80
2022-02-11 21:26:05,12.63,4.00,12.63,12.63,1048756,28,20079,-81
2022-02-11 21:26:35,13.80,4.20,13.80,13.80,1046234,28,20045,-81
2022-02-11 21:27:06,13.88,3.95,13.88,13.88,1047598,28,20015,-80
2022-02-11 21:27:36,10.30,3.90,10.30,10.30,1040347,28,20059,-81
2022-02-11 21:28:06,11.55,3.90,11.55,11.55,1044383,28,20471,-81
2022-02-11 21:28:36,9.82,3.92,9.82,9.82,1048271,28,20116,-81
2022-02-11 21:29:07,9.80,3.63,9.80,9.80,1052785,28,20102,-81
2022-02-11 21:29:37,9.57,3.70,9.57,9.57,1052803,28,20142,-81
2022-02-11 21:30:09,11.90,3.60,11.90,11.90,1044402,28,20122,-81
2022-02-11 21:30:39,13.88,3.60,13.88,13.88,1045875,28,20021,-80
2022-02-11 21:31:10,10.13,3.90,10.13,10.13,1048690,28,20009,-81
2022-02-11 21:31:40,11.60,3.70,11.60,11.60,1048880,28,20024,-80
2022-02-11 21:32:10,12.80,3.33,12.80,12.80,1049944,28,20319,-81
2022-02-11 21:32:40,11.77,3.72,11.77,11.77,1050543,28,20020,-80
2022-02-11 21:33:11,10.00,3.58,10.00,10.00,1048254,28,20052,-81
2022-02-11 21:33:42,13.52,3.97,13.52,13.52,1049276,28,20019,-81
2022-02-11 21:34:12,11.77,3.60,11.77,11.77,1044538,28,20292,-81
2022-02-11 21:34:45,12.38,4.10,12.38,12.38,1053719,28,20019,-81
2022-02-11 21:35:16,9.70,3.55,9.70,9.70,1053173,28,20024,-81
2022-02-11 21:35:46,15.60,4.30,15.60,15.60,1053675,28,20016,-81
2022-02-11 21:36:16,9.70,3.70,9.70,9.70,1048906,28,20122,-81
2022-02-11 21:36:47,11.90,3.83,11.90,11.90,1050943,28,20016,-80
2022-02-11 21:37:18,10.80,3.47,10.80,10.80,1048520,28,20031,-80
2022-02-11 21:37:48,9.43,3.28,9.43,9.43,1052289,28,20042,-80
2022-02-11 21:38:18,11.90,3.88,11.90,11.90,1050239,28,20119,-80
2022-02-11 21:38:49,11.63,4.00,11.63,11.63,1048057,28,20016,-81
2022-02-11 21:39:19,14.55,3.95,14.55,14.55,1044462,28,20051,-81
2022-02-11 21:39:49,14.05,3.83,14.05,14.05,1047899,28,20366,-81
2022-02-11 21:40:19,16.08,4.30,16.08,16.08,1049336,28,20016,-80
2022-02-11 21:40:51,12.73,3.70,12.73,12.73,1052146,28,20512,-80
2022-02-11 21:41:21,12.65,3.97,12.65,12.65,1057196,28,20456,-81
2022-02-11 21:41:52,15.07,3.95,15.07,15.07,1050311,28,20022,-80
2022-02-11 21:42:22,11.95,3.90,11.95,11.95,1052722,28,20019,-81
2022-02-11 21:42:52,10.10,3.80,10.10,10.10,1052553,28,20016,-80
2022-02-11 21:43:22,8.77,3.40,8.77,8.77,1046640,28,20055,-81
2022-02-11 21:43:53,9.18,3.75,9.18,9.18,1048662,28,20433,-81
2022-02-11 21:44:23,15.35,6.15,15.35,15.35,1048454,28,20122,-81
2022-02-11 21:44:53,11.18,4.28,11.18,11.18,1044241,28,20406,-80
2022-02-11 21:45:23,12.98,3.97,12.98,12.98,1044238,28,20021,-81
2022-02-11 21:45:55,11.32,4.28,11.32,11.32,1044499,28,20025,-81
2022-02-11 21:46:31,11.93,3.65,11.93,11.93,1052813,28,20008,-81
2022-02-11 21:47:02,9.02,3.67,9.02,9.02,1053735,28,20027,-80
2022-02-11 21:47:32,12.73,4.00,12.73,12.73,1055809,28,20513,-81
2022-02-11 21:48:03,10.23,3.90,10.23,10.23,1053307,28,20166,-81
2022-02-11 21:48:35,10.52,3.90,10.52,10.52,1052674,28,20016,-81
2022-02-11 21:49:06,11.13,3.85,11.13,11.13,1057172,28,20034,-81
2022-02-11 21:49:36,10.70,3.78,10.70,10.70,1048566,28,20115,-81
2022-02-11 21:50:07,10.23,3.60,10.23,10.23,1048550,28,20103,-80
2022-02-11 21:50:37,10.07,3.70,10.07,10.07,1046303,28,20024,-81
2022-02-11 21:51:08,11.45,3.70,11.45,11.45,1048658,28,20016,-81
2022-02-11 21:51:38,10.07,4.35,10.07,10.07,1050356,28,20116,-81
2022-02-11 21:52:09,9.57,3.63,9.57,9.57,1044595,28,20091,-81
2022-02-11 21:52:39,9.90,4.05,9.90,9.90,1044271,28,20013,-81
2022-02-11 21:53:12,10.90,4.30,10.90,10.90,1044286,28,20016,-81
2022-02-11 21:53:42,11.93,4.38,11.93,11.93,1045302,28,20541,-80
2022-02-11 21:54:12,11.15,4.47,11.15,11.15,1049469,28,20107,-81
2022-02-11 21:54:43,9.98,3.88,9.98,9.98,1045608,28,20013,-80
2022-02-11 21:55:13,11.50,4.25,11.50,11.50,1044074,28,20017,-81
2022-02-11 21:55:44,15.80,4.78,15.80,15.80,1046981,28,20465,-80
2022-02-11 21:56:14,11.52,3.95,11.52,11.52,1044484,28,20024,-80