2022-02-11 00:00:30,4.97,4.97,4.97,100.00,1038903,28,20263,-74
2022-02-11 00:01:12,4.95,4.95,4.95,100.00,1035818,28,19925,-74
2022-02-11 00:01:48,4.97,4.97,4.97,100.00,1035488,28,20437,-74
2022-02-11 00:02:19,4.95,4.95,4.95,100.00,1034687,28,19922,-74
2022-02-11 00:02:49,4.95,4.95,4.95,100.00,1034839,28,20466,-74
2022-02-11 00:03:19,4.94,4.94,4.94,100.00,1033226,28,19983,-75
2022-02-11 00:03:52,4.95,4.95,4.95,100.00,1035638,28,19964,-74
2022-02-11 00:04:43,4.93,4.93,4.93,100.00,1039219,28,19921,-76
2022-02-11 00:05:42,4.97,4.97,4.97,100.00,1042962,28,19952,-72
2022-02-11 00:06:13,4.94,4.94,4.94,100.00,1030420,28,19948,-74
2022-02-11 00:07:00,4.95,4.95,4.95,100.00,1042946,28,19935,-74
2022-02-11 00:07:30,4.94,4.94,4.94,100.00,1043117,28,20012,-75
2022-02-11 00:08:01,4.97,4.97,4.97,100.00,1039032,28,20843,-74
2022-02-11 00:08:31,5.03,5.03,5.03,100.00,1030732,28,19914,-74
2022-02-11 00:09:02,5.02,5.02,5.02,100.00,1030613,28,19972,-74
2022-02-11 00:09:32,5.08,5.08,5.08,100.00,1030924,28,19914,-74
2022-02-11 00:10:03,5.11,5.11,5.11,100.00,1034886,28,19917,-73
2022-02-11 00:10:34,5.10,5.10,5.10,100.00,1030487,28,20514,-74
2022-02-11 00:11:04,5.09,5.09,5.09,100.00,1027207,28,19929,-73
2022-02-11 00:11:35,5.10,5.10,5.10,100.00,1034820,28,19921,-72
2022-02-11 00:12:06,5.12,5.12,5.12,100.00,1030902,28,20092,-75
2022-02-11 00:12:36,5.13,5.13,5.13,100.00,1030472,28,19918,-74
2022-02-11 00:13:06,5.11,5.11,5.11,100.00,1034936,28,19996,-74
2022-02-11 00:13:37,5.10,5.10,5.10,100.00,1034834,28,19917,-74
2022-02-11 00:14:08,5.06,5.06,5.06,100.00,1038937,28,19928,-74
2022-02-11 00:14:58,5.08,5.08,5.08,100.00,1034966,28,19917,-73
2022-02-11 00:15:34,5.06,5.06,5.06,100.00,1038273,28,19940,-75
2022-02-11 00:16:04,5.04,5.04,5.04,100.00,1039046,28,20036,-74
2022-02-11 00:16:36,5.03,5.03,5.03,100.00,1042316,28,19975,-74
2022-02-11 00:17:06,5.05,5.05,5.05,100.00,1038981,28,19951,-73
2022-02-11 00:17:37,5.03,5.03,5.03,100.00,1039688,28,19986,-74
2022-02-11 00:18:07,5.03,5.03,5.03,100.00,1038907,28,19922,-74
2022-02-11 00:18:38,5.01,5.01,5.01,100.00,1034913,28,19921,-75
2022-02-11 00:19:08,4.98,4.98,4.98,100.00,1029194,28,20474,-75
2022-02-11 00:19:38,5.00,5.00,5.00,100.00,1018829,29,20328,-75
2022-02-11 00:20:09,5.01,5.01,5.01,100.00,1022976,28,19918,-73
2022-02-11 00:20:39,5.04,5.04,5.04,100.00,1030803,28,20328,-73
2022-02-11 00:21:09,5.03,5.03,5.03,100.00,1034767,28,20188,-74
2022-02-11 00:21:40,5.04,5.04,5.04,100.00,1030682,28,20434,-74
2022-02-11 00:22:11,5.01,5.01,5.01,100.00,1034798,28,19917,-73
2022-02-11 00:22:42,5.00,5.00,5.00,100.00,1034762,28,19925,-75
2022-02-11 00:23:12,4.98,4.98,4.98,100.00,1039095,28,19995,-74
2022-02-11 00:23:42,4.92,4.92,4.92,100.00,1042804,28,20290,-74
2022-02-11 00:24:14,4.95,4.95,4.95,100.00,1036197,28,20484,-74
2022-02-11 00:24:45,4.92,4.92,4.92,100.00,1034977,28,19963,-75
2022-02-11 00:25:16,4.92,4.92,4.92,100.00,1030840,28,19922,-74
2022-02-11 00:25:55,4.93,4.93,4.93,100.00,1034856,28,20000,-74
2022-02-11 00:26:30,4.89,4.89,4.89,100.00,1036518,28,19921,-74
2022-02-11 00:27:21,4.89,4.89,4.89,100.00,1039129,28,19923,-73
2022-02-11 00:27:52,4.92,4.92,4.92,100.00,1042642,28,20312,-74
2022-02-11 00:28:40,4.89,4.89,4.89,100.00,1038947,28,19909,-74
2022-02-11 00:29:17,4.87,4.87,4.87,100.00,1034652,28,20020,-76
2022-02-11 00:30:06,4.86,4.86,4.86,100.00,1035107,28,19928,-74
2022-02-11 00:31:02,4.84,4.84,4.84,100.00,1043183,28,20147,-74
2022-02-11 00:31:39,4.88,4.88,4.88,100.00,1032654,28,20012,-74
2022-02-11 00:32:18,4.92,4.92,4.92,100.00,1031905,28,19910,-74
2022-02-11 00:33:08,4.89,4.89,4.89,100.00,1038459,28,19914,-74
2022-02-11 00:33:40,4.86,4.86,4.86,100.00,1038624,28,19921,-75
2022-02-11 00:34:10,4.86,4.86,4.86,100.00,1043057,28,19917,-75
2022-02-11 00:34:49,4.88,4.88,4.88,100.00,1038881,28,19975,-76
2022-02-11 00:35:29,4.91,4.91,4.91,100.00,1040329,28,19929,-74
2022-02-11 00:36:03,4.91,4.91,4.91,100.00,1034678,28,19925,-73
2022-02-11 00:36:46,4.90,4.90,4.90,100.00,1037766,28,19921,-73
2022-02-11 00:37:21,4.89,4.89,4.89,100.00,1038927,28,20318,-74
2022-02-11 00:37:51,4.90,4.90,4.90,100.00,1037316,28,20306,-74
2022-02-11 00:38:32,4.91,4.91,4.91,100.00,1038873,28,19917,-75
2022-02-11 00:39:18,4.94,4.94,4.94,100.00,1035066,28,20229,-73
2022-02-11 00:40:08,4.94,4.94,4.94,100.00,1034797,28,19921,-73
2022-02-11 00:40:48,4.90,4.90,4.90,100.00,1033521,28,20324,-73
2022-02-11 00:41:37,4.89,4.89,4.89,100.00,1039417,28,20443,-74
2022-02-11 00:42:16,4.93,4.93,4.93,100.00,1039749,28,19916,-74
2022-02-11 00:42:56,4.93,4.93,4.93,100.00,1043821,28,19931,-74
2022-02-11 00:43:29,4.90,4.90,4.90,100.00,1040525,28,19928,-73
2022-02-11 00:44:18,4.89,4.89,4.89,100.00,1043788,28,20340,-73
2022-02-11 00:45:07,4.86,4.86,4.86,100.00,1039650,28,20007,-76
2022-02-11 00:45:56,4.84,4.84,4.84,100.00,1039773,28,19975,-73
2022-02-11 00:46:45,4.84,4.84,4.84,100.00,1034545,28,19953,-74
2022-02-11 00:47:34,4.87,4.87,4.87,100.00,1039819,28,19983,-73
2022-02-11 00:48:23,4.87,4.87,4.87,100.00,1041230,28,20457,-75
2022-02-11 00:49:11,4.85,4.85,4.85,100.00,1043741,28,19939,-72
2022-02-11 00:50:00,4.86,4.86,4.86,100.00,1039528,28,20292,-74
2022-02-11 00:50:49,4.84,4.84,4.84,100.00,1039616,28,20418,-75
2022-02-11 00:51:39,4.81,4.81,4.81,100.00,1042799,28,19952,-74
2022-02-11 00:52:28,4.84,4.84,4.84,100.00,1035163,28,20009,-73
2022-02-11 00:53:17,4.83,4.83,4.83,100.00,1036445,28,20373,-74
2022-02-11 00:54:05,4.84,4.84,4.84,100.00,1041676,28,20298,-74
2022-02-11 00:54:54,4.84,4.84,4.84,100.00,1039621,28,19917,-73
2022-02-11 00:55:43,4.85,4.85,4.85,100.00,1042053,28,20661,-74
2022-02-11 00:56:32,4.85,4.85,4.85,100.00,1043980,28,20232,-72
2022-02-11 00:57:21,4.86,4.86,4.86,100.00,1043534,28,19920,-75
2022-02-11 00:58:10,4.89,4.89,4.89,100.00,1039761,28,19917,-73
2022-02-11 00:58:58,4.88,4.88,4.88,100.00,1040247,28,19917,-73
2022-02-11 00:59:47,4.89,4.89,4.89,100.00,1039833,28,20326,-76
2022-02-11 01:00:36,4.90,4.90,4.90,100.00,1039872,28,19952,-75
2022-02-11 01:01:25,4.89,4.89,4.89,100.00,1044105,28,19960,-74
2022-02-11 01:02:14,4.93,4.93,4.93,100.00,1048062,28,19935,-72
2022-02-11 01:02:51,4.90,4.90,4.90,100.00,1047801,28,19920,-74
2022-02-11 01:03:27,4.91,4.91,4.91,100.00,1041875,28,19917,-73
2022-02-11 01:04:00,4.92,4.92,4.92,100.00,1039486,28,19917,-73
2022-02-11 01:04:30,4.92,4.92,4.92,100.00,1039616,28,20398,-75
2022-02-11 01:05:01,5.00,5.00,5.00,100.00,1038579,28,19917,-76
2022-02-11 01:05:31,5.00,5.00,5.00,100.00,1039587,28,19917,-74
2022-02-11 01:06:01,4.99,4.99,4.99,100.00,1035421,28,19918,-74
2022-02-11 01:06:32,4.83,4.83,4.83,100.00,1027447,28,19918,-72
2022-02-11 01:07:02,4.99,4.99,4.99,100.00,1031364,28,19922,-74
2022-02-11 01:07:32,4.97,4.97,4.97,100.00,1035508,28,20032,-74
2022-02-11 01:08:03,4.99,4.99,4.99,100.00,1039634,28,19909,-73
2022-02-11 01:08:33,4.98,4.98,4.98,100.00,1039573,28,20300,-72
2022-02-11 01:09:04,5.02,5.02,5.02,100.00,1035242,28,20280,-74
2022-02-11 01:09:34,4.99,4.99,4.99,100.00,1035487,28,20354,-74
2022-02-11 01:10:04,4.95,4.95,4.95,100.00,1027609,28,19976,-74
2022-02-11 01:10:35,4.97,4.97,4.97,100.00,1035423,28,19913,-74
2022-02-11 01:11:05,4.95,4.95,4.95,100.00,1035419,28,19924,-73
2022-02-11 01:11:45,4.95,4.95,4.95,100.00,1035568,28,20031,-74
2022-02-11 01:12:16,4.96,4.96,4.96,100.00,1040301,28,19948,-74
2022-02-11 01:12:46,4.95,4.95,4.95,100.00,1045235,28,20275,-73
2022-02-11 01:13:17,4.92,4.92,4.92,100.00,1043497,28,19951,-74
2022-02-11 01:13:47,4.91,4.91,4.91,100.00,1043725,28,19947,-76
2022-02-11 01:14:18,4.96,4.96,4.96,100.00,1039279,28,19918,-74
2022-02-11 01:14:52,4.94,4.94,4.94,100.00,1035753,28,19932,-73
2022-02-11 01:15:23,4.91,4.91,4.91,100.00,1039412,28,20403,-73
2022-02-11 01:16:07,4.86,4.86,4.86,100.00,1056939,23,20439,-72
2022-02-11 01:16:52,4.87,4.87,4.87,100.00,1030951,28,20028,-73
2022-02-11 01:17:33,4.85,4.85,4.85,100.00,1034658,28,20497,-73
2022-02-11 01:18:07,4.81,4.81,4.81,100.00,1039912,28,19916,-72
2022-02-11 01:18:39,4.78,4.78,4.78,100.00,1035180,28,20401,-73
2022-02-11 01:19:23,4.79,4.79,4.79,100.00,1035254,28,19914,-73
2022-02-11 01:19:59,4.74,4.74,4.74,100.00,1035425,28,19909,-73
2022-02-11 01:20:45,4.75,4.75,4.75,100.00,1034432,28,19909,-73
2022-02-11 01:21:22,4.76,4.76,4.76,100.00,1035201,28,19916,-72
2022-02-11 01:21:59,4.74,4.74,4.74,100.00,1035656,28,19918,-73
2022-02-11 01:22:50,4.72,4.72,4.72,100.00,1034844,28,20053,-72
2022-02-11 01:23:45,4.70,4.70,4.70,100.00,1035656,28,19913,-73
2022-02-11 01:24:15,4.72,4.72,4.72,100.00,1039143,28,19962,-72
2022-02-11 01:25:05,4.73,4.73,4.73,100.00,1031583,28,19964,-73
2022-02-11 01:25:36,4.74,4.74,4.74,100.00,1026920,28,20284,-72
2022-02-11 01:26:25,4.72,4.72,4.72,100.00,1030056,28,19906,-72
2022-02-11 01:27:01,4.69,4.69,4.69,100.00,1031440,28,20012,-72
2022-02-11 01:27:34,4.68,4.68,4.68,100.00,1028007,28,19910,-73
2022-02-11 01:28:05,4.66,4.66,4.66,100.00,1031111,28,19976,-72
2022-02-11 01:28:53,4.70,4.70,4.70,100.00,1032513,28,20465,-73
2022-02-11 01:29:42,4.68,4.68,4.68,100.00,1033032,28,20287,-71
2022-02-11 01:30:31,4.67,4.67,4.67,100.00,1035836,28,20011,-72
2022-02-11 01:31:07,4.65,4.65,4.65,100.00,1036204,28,20064,-72
2022-02-11 01:32:01,4.48,4.48,4.48,100.00,1035523,28,19909,-72
2022-02-11 01:32:32,4.68,4.68,4.68,100.00,1035546,28,19917,-72
2022-02-11 01:33:09,4.69,4.69,4.69,100.00,1035617,28,19913,-72
2022-02-11 01:33:57,4.66,4.66,4.66,100.00,1034705,28,20003,-70
2022-02-11 01:34:52,4.68,4.68,4.68,100.00,1035755,28,19964,-71
2022-02-11 01:35:41,4.68,4.68,4.68,100.00,1033675,28,19933,-72
2022-02-11 01:36:12,4.69,4.69,4.69,100.00,1030998,28,20461,-71
2022-02-11 01:37:06,4.69,4.69,4.69,100.00,1031398,28,19914,-72
2022-02-11 01:37:54,4.67,4.67,4.67,100.00,1024728,28,20431,-72
2022-02-11 01:38:27,4.68,4.68,4.68,100.00,1028047,28,19915,-73
2022-02-11 01:39:07,4.66,4.66,4.66,100.00,1029164,28,20423,-72
2022-02-11 01:40:12,4.67,4.67,4.67,100.00,1033351,28,19906,-71
2022-02-11 01:41:01,4.72,4.72,4.72,100.00,1032782,28,20013,-72
2022-02-11 01:41:31,4.75,4.75,4.75,100.00,1031198,28,19997,-72
2022-02-11 01:42:20,4.71,4.71,4.71,100.00,1031094,28,19988,-71
2022-02-11 01:43:09,4.70,4.70,4.70,100.00,1036014,28,20020,-73
2022-02-11 01:43:58,4.68,4.68,4.68,100.00,1039040,28,19928,-71
2022-02-11 01:44:47,4.72,4.72,4.72,100.00,1035019,28,19933,-70
2022-02-11 01:45:36,4.72,4.72,4.72,100.00,1031597,28,19965,-71
2022-02-11 01:46:35,4.70,4.70,4.70,100.00,1030546,28,19914,-72
2022-02-11 01:47:24,4.72,4.72,4.72,100.00,1026967,28,19965,-72
2022-02-11 01:48:03,4.75,4.75,4.75,100.00,1031057,28,19994,-72
2022-02-11 01:49:05,4.81,4.81,4.81,100.00,1022792,29,19943,-71
2022-02-11 01:49:51,4.82,4.82,4.82,100.00,1027171,28,19921,-73
2022-02-11 01:50:38,4.77,4.77,4.77,100.00,1032829,28,20429,-73
2022-02-11 01:51:14,4.76,4.76,4.76,100.00,1034882,28,19913,-71
2022-02-11 01:52:03,4.76,4.76,4.76,100.00,1035034,28,20726,-73
2022-02-11 01:52:45,4.76,4.76,4.76,100.00,1026903,28,19965,-72
2022-02-11 01:53:26,4.79,4.79,4.79,100.00,1028155,28,19973,-71
2022-02-11 01:54:16,4.78,4.78,4.78,100.00,1031487,28,19959,-72
2022-02-11 01:54:46,4.84,4.84,4.84,100.00,1027410,28,20451,-71
2022-02-11 01:55:35,4.82,4.82,4.82,100.00,1027650,28,19921,-72
2022-02-11 01:56:15,4.81,4.81,4.81,100.00,1037164,28,19917,-72
2022-02-11 01:57:05,4.80,4.80,4.80,100.00,1039733,28,20534,-73
2022-02-11 01:57:53,4.80,4.80,4.80,100.00,1031777,28,19916,-71
2022-02-11 01:58:26,4.76,4.76,4.76,100.00,1031943,28,19941,-72
2022-02-11 01:59:15,4.79,4.79,4.79,100.00,1028962,28,19918,-72
2022-02-11 02:00:04,4.77,4.77,4.77,100.00,1032000,28,19914,-71
2022-02-11 02:00:34,4.78,4.78,4.78,100.00,1028665,28,19981,-71
2022-02-11 02:01:23,4.77,4.77,4.77,100.00,1032856,28,20568,-73
2022-02-11 02:02:23,4.77,4.77,4.77,100.00,1035967,28,20419,-70
2022-02-11 02:03:12,4.79,4.79,4.79,100.00,1031495,28,19926,-70
2022-02-11 02:03:48,4.78,4.78,4.78,100.00,1035406,28,20315,-72
2022-02-11 02:04:27,4.79,4.79,4.79,100.00,1036511,28,19957,-72
2022-02-11 02:04:57,4.82,4.82,4.82,100.00,1039936,28,19914,-73
2022-02-11 02:05:40,4.82,4.82,4.82,100.00,1040182,28,19956,-72
2022-02-11 02:06:29,4.83,4.83,4.83,100.00,1040087,28,19917,-71
2022-02-11 02:07:18,4.80,4.80,4.80,100.00,1031956,28,19921,-71
2022-02-11 02:08:07,4.83,4.83,4.83,100.00,1038489,28,19925,-72
2022-02-11 02:08:57,4.82,4.82,4.82,100.00,1036120,28,19922,-70
2022-02-11 02:09:46,4.83,4.83,4.83,100.00,1031831,28,19925,-72
2022-02-11 02:10:22,4.85,4.85,4.85,100.00,1028953,28,19969,-71
2022-02-11 02:11:01,4.83,4.83,4.83,100.00,1033582,28,20414,-72
2022-02-11 02:12:03,4.86,4.86,4.86,100.00,1036017,28,19917,-72
2022-02-11 02:12:51,4.85,4.85,4.85,100.00,1035634,28,19957,-70
2022-02-11 02:13:45,4.87,4.87,4.87,100.00,1031196,28,19921,-72
2022-02-11 02:14:35,4.85,4.85,4.85,100.00,1033034,28,19972,-71
2022-02-11 02:15:08,4.90,4.90,4.90,100.00,1036326,28,19941,-72
2022-02-11 02:15:44,4.86,4.86,4.86,100.00,1035948,28,20319,-71
2022-02-11 02:16:33,4.90,4.90,4.90,100.00,1039895,28,19925,-71
2022-02-11 02:17:22,4.87,4.87,4.87,100.00,1036045,28,19920,-71
2022-02-11 02:18:11,4.86,4.86,4.86,100.00,1036265,28,20339,-71
2022-02-11 02:18:47,4.88,4.88,4.88,100.00,1035268,28,19972,-71
2022-02-11 02:19:23,4.88,4.88,4.88,100.00,1031891,28,19909,-72
2022-02-11 02:20:22,4.85,4.85,4.85,100.00,1027667,28,20012,-70
2022-02-11 02:20:53,4.85,4.85,4.85,100.00,1028701,28,20507,-72
2022-02-11 02:21:23,4.84,4.84,4.84,100.00,1031899,28,20004,-72
2022-02-11 02:21:56,4.83,4.83,4.83,100.00,1031717,28,19913,-71
2022-02-11 02:22:26,4.83,4.83,4.83,100.00,1031705,28,19925,-72
2022-02-11 02:23:26,4.83,4.83,4.83,100.00,1031727,28,20404,-71
2022-02-11 02:24:06,4.83,4.83,4.83,100.00,1023494,28,20720,-72
2022-02-11 02:25:02,4.84,4.84,4.84,100.00,1036420,28,19925,-72
2022-02-11 02:25:44,4.85,4.85,4.85,100.00,1035979,28,20366,-72
2022-02-11 02:26:17,4.84,4.84,4.84,100.00,1035826,28,19918,-72
2022-02-11 02:27:06,4.85,4.85,4.85,100.00,1032041,28,19965,-72
2022-02-11 02:27:36,4.84,4.84,4.84,100.00,1031825,28,19925,-72
2022-02-11 02:28:22,4.85,4.85,4.85,100.00,1031725,28,19922,-70
2022-02-11 02:29:11,4.80,4.80,4.80,100.00,1036243,28,19914,-72
2022-02-11 02:29:59,4.84,4.84,4.84,100.00,1035886,28,19987,-72
2022-02-11 02:30:41,4.81,4.81,4.81,100.00,1036250,28,20421,-72
2022-02-11 02:31:17,4.80,4.80,4.80,100.00,1034270,28,20383,-71
2022-02-11 02:31:48,4.83,4.83,4.83,100.00,1031947,28,20342,-68
2022-02-11 02:32:36,4.66,4.66,4.66,100.00,1031670,28,19929,-70
2022-02-11 02:33:16,4.83,4.83,4.83,100.00,1036237,28,20603,-71
2022-02-11 02:34:05,4.88,4.88,4.88,100.00,1031580,28,20549,-71
2022-02-11 02:34:47,4.83,4.83,4.83,100.00,1035890,28,19967,-72
2022-02-11 02:35:38,4.82,4.82,4.82,100.00,1035939,28,19926,-72
2022-02-11 02:36:23,4.81,4.81,4.81,100.00,1034227,28,19984,-70
2022-02-11 02:37:13,4.83,4.83,4.83,100.00,1032065,28,20044,-73
2022-02-11 02:38:25,4.86,4.86,4.86,100.00,1019310,29,20306,-71
2022-02-11 02:39:01,4.78,4.78,4.78,100.00,1026495,28,20431,-72
2022-02-11 02:39:50,4.75,4.75,4.75,100.00,1035228,28,19953,-71
2022-02-11 02:40:39,4.80,4.80,4.80,100.00,1039936,28,19976,-71
2022-02-11 02:41:09,4.77,4.77,4.77,100.00,1031893,28,20483,-72
2022-02-11 02:41:58,4.78,4.78,4.78,100.00,1027718,28,19942,-71
2022-02-11 02:42:49,4.80,4.80,4.80,100.00,1024767,28,19922,-71
2022-02-11 02:43:42,4.79,4.79,4.79,100.00,1028857,28,19918,-70
2022-02-11 02:44:15,4.79,4.79,4.79,100.00,1027576,28,19950,-71
2022-02-11 02:45:05,4.82,4.82,4.82,100.00,1029160,28,20452,-72
2022-02-11 02:45:54,4.80,4.80,4.80,100.00,1033588,28,19981,-71
2022-02-11 02:46:43,4.80,4.80,4.80,100.00,1027814,28,19930,-74
2022-02-11 02:47:32,4.78,4.78,4.78,100.00,1031168,28,19961,-69
2022-02-11 02:48:22,4.76,4.76,4.76,100.00,1036229,28,19924,-71
2022-02-11 02:49:11,4.73,4.73,4.73,100.00,1035856,28,20031,-71
2022-02-11 02:50:00,4.72,4.72,4.72,100.00,1035932,28,19913,-72
2022-02-11 02:50:56,4.72,4.72,4.72,100.00,1028365,28,19918,-72
2022-02-11 02:51:45,4.71,4.71,4.71,100.00,1027752,28,19914,-72
2022-02-11 02:52:34,4.77,4.77,4.77,100.00,1027086,28,20543,-71
2022-02-11 02:53:23,4.80,4.80,4.80,100.00,1032539,28,20028,-71
2022-02-11 02:54:11,4.80,4.80,4.80,100.00,1031427,28,20121,-71
2022-02-11 02:55:00,4.77,4.77,4.77,100.00,1031301,28,19918,-71
2022-02-11 02:55:50,4.83,4.83,4.83,100.00,1032086,28,19936,-70
2022-02-11 02:56:46,4.81,4.81,4.81,100.00,1033083,28,19922,-72
2022-02-11 02:57:31,4.77,4.77,4.77,100.00,1035846,28,19913,-70
2022-02-11 02:58:13,4.77,4.77,4.77,100.00,1035476,28,19999,-71
2022-02-11 02:58:55,4.79,4.79,4.79,100.00,1031952,28,19917,-73
2022-02-11 02:59:31,4.76,4.76,4.76,100.00,1027749,28,20004,-69
2022-02-11 03:00:21,4.77,4.77,4.77,100.00,1025345,28,20392,-72
2022-02-11 03:00:57,4.56,4.56,4.56,100.00,1031648,28,19936,-71
2022-02-11 03:01:46,4.72,4.72,4.72,100.00,1026703,28,19910,-70
2022-02-11 03:02:29,4.73,4.73,4.73,100.00,1024370,28,19918,-71
2022-02-11 03:03:18,4.71,4.71,4.71,100.00,1026693,28,19957,-72
2022-02-11 03:04:08,4.69,4.69,4.69,100.00,1029733,28,19922,-72
2022-02-11 03:04:57,4.72,4.72,4.72,100.00,1018617,29,19930,-71
2022-02-11 03:05:48,4.73,4.73,4.73,100.00,1016721,28,19962,-70
2022-02-11 03:06:37,4.75,4.75,4.75,100.00,1026487,28,20503,-72
2022-02-11 03:07:25,4.75,4.75,4.75,100.00,1020248,28,19914,-71
2022-02-11 03:08:14,4.72,4.72,4.72,100.00,1034432,28,20924,-71
2022-02-11 03:09:03,4.73,4.73,4.73,100.00,1034350,28,19917,-71
2022-02-11 03:09:52,4.71,4.71,4.71,100.00,1030768,28,20028,-68
2022-02-11 03:10:41,4.73,4.73,4.73,100.00,1034014,28,19976,-69
2022-02-11 03:11:30,4.72,4.72,4.72,100.00,1034548,28,19914,-71
2022-02-11 03:12:19,4.70,4.70,4.70,100.00,1030726,28,20492,-71
2022-02-11 03:13:08,4.73,4.73,4.73,100.00,1030462,28,19921,-71
2022-02-11 03:13:57,4.69,4.69,4.69,100.00,1029362,28,20495,-71
2022-02-11 03:14:30,4.69,4.69,4.69,100.00,1030903,28,19980,-71
2022-02-11 03:15:27,4.70,4.70,4.70,100.00,1028189,28,19918,-70
2022-02-11 03:15:57,4.70,4.70,4.70,100.00,1025178,28,20411,-71
2022-02-11 03:16:46,4.72,4.72,4.72,100.00,1023406,28,19925,-72
2022-02-11 03:17:16,4.70,4.70,4.70,100.00,1026810,28,20004,-68
2022-02-11 03:18:05,4.68,4.68,4.68,100.00,1029176,28,19933,-71
2022-02-11 03:18:54,4.67,4.67,4.67,100.00,1034960,28,19924,-71
2022-02-11 03:19:43,4.67,4.67,4.67,100.00,1035369,28,20409,-70
2022-02-11 03:20:32,4.68,4.68,4.68,100.00,1038842,28,19928,-70
2022-02-11 03:21:21,4.70,4.70,4.70,100.00,1039060,28,20740,-70
2022-02-11 03:22:10,4.66,4.66,4.66,100.00,1035493,28,19913,-71
2022-02-11 03:22:59,4.65,4.65,4.65,100.00,1034956,28,20032,-71
2022-02-11 03:23:48,4.65,4.65,4.65,100.00,1038609,28,20019,-70
2022-02-11 03:24:37,4.64,4.64,4.64,100.00,1038670,28,20480,-70
2022-02-11 03:25:26,4.66,4.66,4.66,100.00,1036115,28,19960,-72
2022-02-11 03:26:15,4.67,4.67,4.67,100.00,1034763,28,19988,-70
2022-02-11 03:27:04,4.67,4.67,4.67,100.00,1038230,28,19928,-72
2022-02-11 03:27:53,4.67,4.67,4.67,100.00,1034833,28,19999,-70
2022-02-11 03:28:42,4.66,4.66,4.66,100.00,1034741,28,19921,-70
2022-02-11 03:29:31,4.66,4.66,4.66,100.00,1027724,28,19938,-70
2022-02-11 03:30:20,4.65,4.65,4.65,100.00,1026846,28,20518,-70
2022-02-11 03:31:08,4.64,4.64,4.64,100.00,1022547,28,20026,-71
2022-02-11 03:31:39,4.65,4.65,4.65,100.00,1026222,28,19921,-71
2022-02-11 03:32:12,4.67,4.67,4.67,100.00,1027601,28,19930,-70
2022-02-11 03:33:01,4.66,4.66,4.66,100.00,1029401,28,19918,-71
2022-02-11 03:33:50,4.65,4.65,4.65,100.00,1033104,28,19918,-70
2022-02-11 03:34:38,4.63,4.63,4.63,100.00,1034798,28,20370,-69
2022-02-11 03:35:18,4.64,4.64,4.64,100.00,1035435,28,20283,-70
2022-02-11 03:36:05,4.64,4.64,4.64,100.00,1039166,28,20405,-70
2022-02-11 03:37:01,4.65,4.65,4.65,100.00,1038821,28,19924,-70
2022-02-11 03:37:50,4.63,4.63,4.63,100.00,1023820,28,20750,-71
2022-02-11 03:38:39,4.63,4.63,4.63,100.00,1036154,28,19928,-72
2022-02-11 03:39:28,4.64,4.64,4.64,100.00,1038895,28,19921,-70
2022-02-11 03:40:30,4.61,4.61,4.61,100.00,1036032,28,19921,-69
2022-02-11 03:41:19,4.64,4.64,4.64,100.00,1034462,28,19921,-70
2022-02-11 03:42:08,4.64,4.64,4.64,100.00,1030686,28,19989,-69
2022-02-11 03:42:57,4.64,4.64,4.64,100.00,1035050,28,20000,-72
2022-02-11 03:43:46,4.63,4.63,4.63,100.00,1034696,28,20254,-68
2022-02-11 03:44:35,4.62,4.62,4.62,100.00,1034924,28,19922,-71
2022-02-11 03:45:24,4.63,4.63,4.63,100.00,1034762,28,19922,-70
2022-02-11 03:46:23,4.64,4.64,4.64,100.00,1027422,28,19977,-72
2022-02-11 03:47:12,4.64,4.64,4.64,100.00,1022733,29,20037,-70
2022-02-11 03:48:01,4.62,4.62,4.62,100.00,1018642,29,20424,-72
2022-02-11 03:48:49,4.61,4.61,4.61,100.00,1018491,29,19923,-71
2022-02-11 03:49:27,4.60,4.60,4.60,100.00,1034143,28,19968,-70
2022-02-11 03:50:18,4.59,4.59,4.59,100.00,1037788,28,20410,-68
2022-02-11 03:50:51,4.57,4.57,4.57,100.00,1022508,29,19918,-70
2022-02-11 03:51:27,4.60,4.60,4.60,100.00,1022355,28,19911,-69
2022-02-11 03:51:57,4.58,4.58,4.58,100.00,1029448,28,20379,-71
2022-02-11 03:52:33,4.55,4.55,4.55,100.00,1034828,28,19925,-70
2022-02-11 03:53:33,4.54,4.54,4.54,100.00,1035007,28,19957,-70
2022-02-11 03:54:10,4.52,4.52,4.52,100.00,1019115,29,19918,-70
2022-02-11 03:54:59,4.54,4.54,4.54,100.00,1030662,28,20291,-69
2022-02-11 03:55:38,4.55,4.55,4.55,100.00,1030256,28,19956,-70
2022-02-11 03:56:14,4.53,4.53,4.53,100.00,1035147,28,20015,-69
2022-02-11 03:57:03,4.52,4.52,4.52,100.00,1039000,28,19917,-68
2022-02-11 03:57:42,4.48,4.48,4.48,100.00,1039042,28,19983,-68
2022-02-11 03:58:45,4.47,4.47,4.47,100.00,1038638,28,19921,-70
2022-02-11 03:59:34,4.46,4.46,4.46,100.00,1035438,28,19925,-68
2022-02-11 04:00:23,4.43,4.43,4.43,100.00,1038962,28,19974,-69
2022-02-11 04:01:12,4.44,4.44,4.44,100.00,1038930,28,20324,-67
2022-02-11 04:02:01,4.43,4.43,4.43,100.00,1034859,28,20015,-69
2022-02-11 04:02:49,4.41,4.41,4.41,100.00,1031029,28,19922,-69
2022-02-11 04:03:39,4.44,4.44,4.44,100.00,1031835,28,19991,-67
2022-02-11 04:04:28,4.45,4.45,4.45,100.00,1033811,28,19955,-71
2022-02-11 04:05:17,4.44,4.44,4.44,100.00,1034896,28,19960,-68
2022-02-11 04:06:06,4.42,4.42,4.42,100.00,1031997,28,19929,-69
2022-02-11 04:06:54,4.41,4.41,4.41,100.00,1030938,28,19921,-68
2022-02-11 04:07:44,4.42,4.42,4.42,100.00,1034352,28,19922,-68
2022-02-11 04:08:20,4.43,4.43,4.43,100.00,1034127,28,19928,-70
2022-02-11 04:08:56,4.20,4.20,4.20,100.00,1034897,28,19918,-69
2022-02-11 04:09:45,4.41,4.41,4.41,100.00,1034875,28,19937,-68
2022-02-11 04:10:34,4.39,4.39,4.39,100.00,1038750,28,20023,-70
2022-02-11 04:11:23,4.40,4.40,4.40,100.00,1030858,28,20016,-69
2022-02-11 04:12:11,4.42,4.42,4.42,100.00,1030798,28,19925,-68
2022-02-11 04:13:00,4.40,4.40,4.40,100.00,1034296,28,19956,-68
2022-02-11 04:14:02,4.39,4.39,4.39,100.00,1034502,28,19921,-68
2022-02-11 04:14:51,4.40,4.40,4.40,100.00,1022385,29,19962,-70
2022-02-11 04:15:40,4.41,4.41,4.41,100.00,1022747,29,19918,-68
2022-02-11 04:16:29,4.41,4.41,4.41,100.00,1034850,28,20411,-68
2022-02-11 04:17:18,4.45,4.45,4.45,100.00,1031230,28,19933,-69
2022-02-11 04:18:07,4.23,4.23,4.23,100.00,1034206,28,19921,-69
2022-02-11 04:18:56,4.42,4.42,4.42,100.00,1034107,28,20009,-70
2022-02-11 04:19:45,4.31,4.31,4.31,100.00,1035016,28,19972,-67
2022-02-11 04:20:36,4.24,4.24,4.24,100.00,1035037,28,20004,-68
2022-02-11 04:21:24,4.09,4.09,4.09,100.00,1038918,28,19969,-67
2022-02-11 04:22:18,4.00,4.00,4.00,100.00,1039044,28,19929,-67
2022-02-11 04:22:57,3.91,3.91,3.91,100.00,1022657,29,19934,-70
2022-02-11 04:23:46,3.82,3.82,3.82,100.00,1023250,28,20340,-69
2022-02-11 04:24:35,3.74,3.74,3.74,100.00,1032374,28,19922,-70
2022-02-11 04:25:11,3.67,3.67,3.67,100.00,1036500,28,19913,-69
2022-02-11 04:26:00,3.67,3.67,3.67,100.00,1039404,28,19913,-69
2022-02-11 04:26:34,3.57,3.57,3.57,100.00,1042807,28,19913,-68
2022-02-11 04:27:27,3.50,3.50,3.50,100.00,1042870,28,19916,-70
2022-02-11 04:28:23,3.44,3.44,3.44,100.00,1035162,28,19922,-68
2022-02-11 04:29:11,3.36,3.36,3.36,100.00,1030924,28,19918,-67
2022-02-11 04:30:00,3.30,3.30,3.30,100.00,1030910,28,19914,-69
2022-02-11 04:31:03,3.27,3.27,3.27,100.00,1027910,28,19925,-67
2022-02-11 04:32:00,3.20,3.20,3.20,100.00,1025306,28,20049,-67
2022-02-11 04:32:49,3.15,3.15,3.15,100.00,1008039,29,19923,-70
2022-02-11 04:33:37,3.12,3.12,3.12,100.00,1032361,28,19913,-67
2022-02-11 04:34:26,3.11,3.11,3.11,100.00,1038786,28,19921,-67
2022-02-11 04:35:15,3.11,3.11,3.11,100.00,1035662,28,19928,-69
2022-02-11 04:36:13,3.10,3.10,3.10,100.00,1035287,28,19924,-67
2022-02-11 04:37:02,3.06,3.06,3.06,100.00,1026429,28,19926,-68
2022-02-11 04:37:50,3.03,3.03,3.03,100.00,1033120,28,19920,-67
2022-02-11 04:38:39,3.02,3.02,3.02,100.00,1034594,28,19962,-68
2022-02-11 04:39:28,3.02,3.02,3.02,100.00,1030503,28,19969,-68
2022-02-11 04:40:17,3.02,3.02,3.02,100.00,1024475,28,19936,-68
2022-02-11 04:41:06,3.03,3.03,3.03,100.00,1030169,28,20423,-67
2022-02-11 04:41:54,3.01,3.01,3.01,100.00,1034242,28,19920,-70
2022-02-11 04:42:43,3.01,3.01,3.01,100.00,1030851,28,20477,-67
2022-02-11 04:43:32,3.01,3.01,3.01,100.00,1034321,28,20377,-67
2022-02-11 04:44:21,2.98,2.98,2.98,100.00,1038021,28,19920,-70
2022-02-11 04:45:10,2.96,2.96,2.96,100.00,1034688,28,20442,-68
2022-02-11 04:45:59,2.94,2.94,2.94,100.00,1026543,28,20009,-67
2022-02-11 04:46:48,2.95,2.95,2.95,100.00,1023227,28,19948,-68
2022-02-11 04:47:38,2.93,2.93,2.93,100.00,1023030,28,19922,-68
2022-02-11 04:48:26,2.93,2.93,2.93,100.00,1029717,28,20032,-67
2022-02-11 04:49:15,2.94,2.94,2.94,100.00,1029919,28,20029,-69
2022-02-11 04:50:03,2.92,2.92,2.92,100.00,1030813,28,20338,-68
2022-02-11 04:50:52,2.90,2.90,2.90,100.00,1034059,28,20454,-68
2022-02-11 04:51:41,2.90,2.90,2.90,100.00,1038721,28,19925,-68
2022-02-11 04:52:44,2.87,2.87,2.87,100.00,1035155,28,19928,-68
2022-02-11 04:53:33,2.85,2.85,2.85,100.00,1018497,29,20487,-70
2022-02-11 04:54:10,2.83,2.83,2.83,100.00,1018199,29,20550,-68
2022-02-11 04:54:58,2.85,2.85,2.85,100.00,1034202,28,19925,-69
2022-02-11 04:55:28,2.85,2.85,2.85,100.00,1034645,28,20073,-70
2022-02-11 04:56:03,2.83,2.83,2.83,100.00,1034596,28,19932,-68
2022-02-11 04:56:37,2.84,2.84,2.84,100.00,1031090,28,19990,-68
2022-02-11 04:57:25,2.85,2.85,2.85,100.00,1032802,28,20012,-68
2022-02-11 04:58:14,2.84,2.84,2.84,100.00,1034925,28,20281,-70
2022-02-11 04:59:04,2.81,2.81,2.81,100.00,1034639,28,19925,-70
2022-02-11 04:59:34,2.79,2.79,2.79,100.00,1034884,28,19956,-69
2022-02-11 05:00:05,2.81,2.81,2.81,100.00,1027432,28,19981,-69
2022-02-11 05:00:38,2.81,2.81,2.81,100.00,1026668,28,20606,-68
2022-02-11 05:01:09,2.80,2.80,2.80,100.00,1026670,28,19918,-70
2022-02-11 05:01:41,2.80,2.80,2.80,100.00,1023811,28,20500,-70
2022-02-11 05:02:11,2.80,2.80,2.80,100.00,1027101,28,20387,-69
2022-02-11 05:02:42,2.78,2.78,2.78,100.00,1026815,28,19918,-68
2022-02-11 05:03:12,2.80,2.80,2.80,100.00,1026872,28,19918,-70
2022-02-11 05:03:42,2.78,2.78,2.78,100.00,1025793,28,19972,-69
2022-02-11 05:04:13,2.78,2.78,2.78,100.00,1022686,28,19937,-69
2022-02-11 05:04:43,2.77,2.77,2.77,100.00,1018874,29,19907,-70
2022-02-11 05:05:14,2.75,2.75,2.75,100.00,1022990,29,20538,-68
2022-02-11 05:05:50,2.77,2.77,2.77,100.00,1018837,29,19914,-70
2022-02-11 05:06:22,2.76,2.76,2.76,100.00,1020306,28,19915,-69
2022-02-11 05:06:52,2.73,2.73,2.73,100.00,1026712,28,19910,-69
2022-02-11 05:07:22,2.72,2.72,2.72,100.00,1023898,28,19947,-69
2022-02-11 05:07:53,2.73,2.73,2.73,100.00,1027837,28,19960,-68
2022-02-11 05:08:24,2.74,2.74,2.74,100.00,1026596,28,20376,-69
2022-02-11 05:08:54,2.74,2.74,2.74,100.00,1026838,28,19910,-68
2022-02-11 05:09:25,2.73,2.73,2.73,100.00,1026761,28,19914,-69
2022-02-11 05:09:55,2.71,2.71,2.71,100.00,1027154,28,19918,-69
2022-02-11 05:10:25,2.69,2.69,2.69,100.00,1026742,28,19917,-70
2022-02-11 05:10:56,2.73,2.73,2.73,100.00,1030586,28,20696,-69
2022-02-11 05:11:26,2.70,2.70,2.70,100.00,1035191,28,19944,-69
2022-02-11 05:11:57,2.69,2.69,2.69,100.00,1026638,28,19910,-69
2022-02-11 05:12:27,2.69,2.69,2.69,100.00,1026508,28,19980,-69
2022-02-11 05:12:57,2.70,2.70,2.70,100.00,1026880,28,19965,-70
2022-02-11 05:13:28,2.70,2.70,2.70,100.00,1026242,28,20399,-70
2022-02-11 05:13:58,2.69,2.69,2.69,100.00,1034515,28,20405,-68
2022-02-11 05:14:28,2.69,2.69,2.69,100.00,1038888,28,19919,-68
2022-02-11 05:14:59,2.68,2.68,2.68,100.00,1038735,28,19909,-68
2022-02-11 05:15:29,2.65,2.65,2.65,100.00,1039062,28,19980,-69
2022-02-11 05:15:59,2.66,2.66,2.66,100.00,1034478,28,19917,-69
2022-02-11 05:16:29,2.66,2.66,2.66,100.00,1030575,28,19976,-68
2022-02-11 05:17:00,2.66,2.66,2.66,100.00,1030630,28,19921,-69
2022-02-11 05:17:30,2.66,2.66,2.66,100.00,1026614,28,19964,-68
2022-02-11 05:18:02,2.61,2.61,2.61,100.00,1026814,28,19922,-69
2022-02-11 05:18:32,2.60,2.60,2.60,100.00,1030673,28,19922,-68
2022-02-11 05:19:03,2.60,2.60,2.60,100.00,1026494,28,20304,-69
2022-02-11 05:19:33,2.59,2.59,2.59,100.00,1030895,28,19921,-69
2022-02-11 05:20:04,2.62,2.62,2.62,100.00,1026554,28,19924,-70
2022-02-11 05:20:34,2.62,2.62,2.62,100.00,1026796,28,19915,-69
2022-02-11 05:21:05,2.63,2.63,2.63,100.00,1030564,28,20033,-69
2022-02-11 05:21:35,2.60,2.60,2.60,100.00,1030838,28,19918,-69
2022-02-11 05:22:05,2.59,2.59,2.59,100.00,1026610,28,20366,-71
2022-02-11 05:22:36,2.63,2.63,2.63,100.00,1026676,28,19913,-69
2022-02-11 05:23:06,2.62,2.62,2.62,100.00,1022525,29,20049,-68
2022-02-11 05:23:37,2.59,2.59,2.59,100.00,1022545,28,19930,-69
2022-02-11 05:24:07,2.58,2.58,2.58,100.00,1030474,28,19945,-69
2022-02-11 05:24:37,2.60,2.60,2.60,100.00,1034820,28,19921,-70
2022-02-11 05:25:08,2.63,2.63,2.63,100.00,1034625,28,19921,-70
2022-02-11 05:25:39,2.62,2.62,2.62,100.00,1034721,28,19917,-69
2022-02-11 05:26:09,2.63,2.63,2.63,100.00,1034899,28,20016,-69
2022-02-11 05:26:40,2.64,2.64,2.64,100.00,1035756,28,19917,-69
2022-02-11 05:27:10,2.63,2.63,2.63,100.00,1035383,28,20003,-69
2022-02-11 05:27:41,2.60,2.60,2.60,100.00,1033277,28,19918,-68
2022-02-11 05:28:12,2.60,2.60,2.60,100.00,1023543,28,19926,-67
2022-02-11 05:28:42,2.59,2.59,2.59,100.00,1023399,29,19934,-68
2022-02-11 05:29:12,2.60,2.60,2.60,100.00,1019195,29,19949,-69
2022-02-11 05:29:43,2.66,2.66,2.66,100.00,1019478,29,20590,-68
2022-02-11 05:30:13,2.66,2.66,2.66,100.00,1019299,29,20690,-68
2022-02-11 05:30:43,2.66,2.66,2.66,100.00,1019903,28,19926,-68
2022-02-11 05:31:13,2.63,2.63,2.63,100.00,1025997,28,19922,-70
2022-02-11 05:31:44,2.65,2.65,2.65,100.00,1027677,28,19922,-70
2022-02-11 05:32:14,2.63,2.63,2.63,100.00,1031242,28,19948,-69
2022-02-11 05:32:44,2.64,2.64,2.64,100.00,1025930,28,20303,-68
2022-02-11 05:33:15,2.65,2.65,2.65,100.00,1027705,28,19969,-68
2022-02-11 05:33:47,2.63,2.63,2.63,100.00,1026671,28,19925,-70
2022-02-11 05:34:18,2.63,2.63,2.63,100.00,1031612,28,19964,-70
2022-02-11 05:34:48,2.64,2.64,2.64,100.00,1036099,28,20448,-70
2022-02-11 05:35:22,2.65,2.65,2.65,100.00,1035678,28,19918,-68
2022-02-11 05:35:52,2.62,2.62,2.62,100.00,1039768,28,19913,-68
2022-02-11 05:36:22,2.65,2.65,2.65,100.00,1035426,28,20334,-68
2022-02-11 05:36:52,2.65,2.65,2.65,100.00,1035397,28,19935,-68
2022-02-11 05:37:24,2.64,2.64,2.64,100.00,1027515,28,19929,-69
2022-02-11 05:37:54,2.65,2.65,2.65,100.00,1027126,28,20017,-68
2022-02-11 05:38:24,2.67,2.67,2.67,100.00,1023413,29,19923,-68
2022-02-11 05:38:55,2.68,2.68,2.68,100.00,1023708,28,20355,-70
2022-02-11 05:39:25,2.66,2.66,2.66,100.00,1031374,28,19944,-68
2022-02-11 05:39:55,2.68,2.68,2.68,100.00,1031371,28,20437,-68
2022-02-11 05:40:26,2.67,2.67,2.67,100.00,1035409,28,19925,-69
2022-02-11 05:40:56,2.67,2.67,2.67,100.00,1039622,28,19917,-69
2022-02-11 05:41:26,2.66,2.66,2.66,100.00,1031515,28,19924,-69
2022-02-11 05:41:56,2.67,2.67,2.67,100.00,1031033,28,20419,-68
2022-02-11 05:42:28,2.67,2.67,2.67,100.00,1031383,28,19909,-69
2022-02-11 05:42:58,2.66,2.66,2.66,100.00,1031395,28,19914,-71
2022-02-11 05:43:29,2.67,2.67,2.67,100.00,1034940,28,19914,-68
2022-02-11 05:43:59,2.66,2.66,2.66,100.00,1031124,28,20296,-69
2022-02-11 05:44:29,2.65,2.65,2.65,100.00,1027254,28,19924,-68
2022-02-11 05:44:59,2.65,2.65,2.65,100.00,1031302,28,19922,-69
2022-02-11 05:45:30,2.65,2.65,2.65,100.00,1031674,28,19960,-68
2022-02-11 05:46:00,2.63,2.63,2.63,100.00,1031421,28,19944,-70
2022-02-11 05:46:30,2.65,2.65,2.65,100.00,1034774,28,19920,-69
2022-02-11 05:47:01,2.64,2.64,2.64,100.00,1031486,28,19910,-68
2022-02-11 05:47:31,2.62,2.62,2.62,100.00,1027387,28,19965,-68
2022-02-11 05:48:01,2.62,2.62,2.62,100.00,1031169,28,19918,-68
2022-02-11 05:48:33,2.66,2.66,2.66,100.00,1031634,28,20580,-68
2022-02-11 05:49:03,2.66,2.66,2.66,100.00,1035443,28,19910,-67
2022-02-11 05:49:34,2.63,2.63,2.63,100.00,1034487,28,19928,-67
2022-02-11 05:50:04,2.65,2.65,2.65,100.00,1030981,28,20406,-69
2022-02-11 05:50:34,2.65,2.65,2.65,100.00,1027192,28,20277,-68
2022-02-11 05:51:05,2.62,2.62,2.62,100.00,1023255,29,19919,-69
2022-02-11 05:51:36,2.64,2.64,2.64,100.00,1027322,28,19937,-68
2022-02-11 05:52:06,2.64,2.64,2.64,100.00,1027030,28,19928,-67
2022-02-11 05:52:36,2.62,2.62,2.62,100.00,1031578,28,19921,-69
2022-02-11 05:53:08,2.62,2.62,2.62,100.00,1027249,28,19930,-69
2022-02-11 05:53:39,2.58,2.58,2.58,100.00,1026924,28,20491,-66
2022-02-11 05:54:09,2.57,2.57,2.57,100.00,1031355,28,19944,-74
2022-02-11 05:54:39,2.55,2.55,2.55,100.00,1031271,28,20008,-72
2022-02-11 05:55:10,2.55,2.55,2.55,100.00,1032045,28,20434,-73
2022-02-11 05:55:40,2.55,2.55,2.55,100.00,1035228,28,20723,-74
2022-02-11 05:56:10,2.56,2.56,2.56,100.00,1034499,28,20016,-73
2022-02-11 05:56:41,2.57,2.57,2.57,100.00,1031560,28,19913,-73
2022-02-11 05:57:11,2.54,2.54,2.54,100.00,1033864,28,19959,-74
2022-02-11 05:57:41,2.55,2.55,2.55,100.00,1035556,28,19968,-72
2022-02-11 05:58:11,2.54,2.54,2.54,100.00,1031079,28,20197,-72
2022-02-11 05:58:42,2.55,2.55,2.55,100.00,1026991,28,20069,-73
2022-02-11 05:59:12,2.56,2.56,2.56,100.00,1023164,28,19918,-72
2022-02-11 05:59:42,2.57,2.57,2.57,100.00,1023197,28,20370,-74
2022-02-11 06:00:13,2.57,2.57,2.57,100.00,1026903,28,19918,-72
2022-02-11 06:00:43,2.55,2.55,2.55,100.00,1035089,28,19917,-72
2022-02-11 06:01:13,2.54,2.54,2.54,100.00,1031121,28,19917,-73
2022-02-11 06:01:44,2.53,2.53,2.53,100.00,1027221,28,19953,-71
2022-02-11 06:02:14,2.51,2.51,2.51,100.00,1029035,28,20012,-72
2022-02-11 06:02:44,2.50,2.50,2.50,100.00,1030977,28,19914,-72
2022-02-11 06:03:15,2.51,2.51,2.51,100.00,1031424,28,20554,-72
2022-02-11 06:03:45,2.49,2.49,2.49,100.00,1030237,28,20021,-72
2022-02-11 06:04:15,2.52,2.52,2.52,100.00,1031039,28,19913,-71
2022-02-11 06:04:46,2.50,2.50,2.50,100.00,1031276,28,19918,-71
2022-02-11 06:05:16,2.48,2.48,2.48,100.00,1027088,28,20018,-70
2022-02-11 06:05:47,2.45,2.45,2.45,100.00,1034558,28,19921,-73
2022-02-11 06:06:17,2.44,2.44,2.44,100.00,1035161,28,19922,-72
2022-02-11 06:06:48,2.43,2.43,2.43,100.00,1031099,28,20303,-72
2022-02-11 06:07:19,2.46,2.46,2.46,100.00,1026979,28,19919,-71
2022-02-11 06:07:49,2.45,2.45,2.45,100.00,1027012,28,19918,-72
2022-02-11 06:08:19,2.43,2.43,2.43,100.00,1026992,28,19919,-72
2022-02-11 06:08:50,2.41,2.41,2.41,100.00,1025360,28,19910,-72
2022-02-11 06:09:20,2.40,2.40,2.40,100.00,1035026,28,20394,-71
2022-02-11 06:09:50,2.43,2.43,2.43,100.00,1035114,28,19913,-72
2022-02-11 06:10:21,2.41,2.41,2.41,100.00,1035289,28,19929,-72
2022-02-11 06:10:51,2.43,2.43,2.43,100.00,1038269,28,19913,-71
2022-02-11 06:11:21,2.41,2.41,2.41,100.00,1039311,28,19921,-73
2022-02-11 06:11:52,2.40,2.40,2.40,100.00,1035162,28,19963,-72
2022-02-11 06:12:22,2.36,2.36,2.36,100.00,1030873,28,19924,-71
2022-02-11 06:12:52,2.35,2.35,2.35,100.00,1027166,28,20355,-71
2022-02-11 06:13:22,2.35,2.35,2.35,100.00,1022427,28,19984,-72
2022-02-11 06:13:53,2.34,2.34,2.34,100.00,1027105,28,19921,-72
2022-02-11 06:14:23,2.35,2.35,2.35,100.00,1031563,28,19917,-72
2022-02-11 06:14:53,2.31,2.31,2.31,100.00,1031283,28,19921,-72
2022-02-11 06:15:24,2.31,2.31,2.31,100.00,1035147,28,20379,-72
2022-02-11 06:15:56,2.31,2.31,2.31,100.00,1030986,28,19918,-73
2022-02-11 06:16:27,2.32,2.32,2.32,100.00,1030787,28,19924,-73
2022-02-11 06:16:57,2.32,2.32,2.32,100.00,1023466,29,19921,-73
2022-02-11 06:17:27,2.32,2.32,2.32,100.00,1026229,28,19914,-72
2022-02-11 06:17:57,2.32,2.32,2.32,100.00,1031140,28,19921,-73
2022-02-11 06:18:28,2.33,2.33,2.33,100.00,1035270,28,19914,-72
2022-02-11 06:18:58,2.32,2.32,2.32,100.00,1034881,28,19917,-72
2022-02-11 06:19:28,2.33,2.33,2.33,100.00,1035247,28,20382,-72
2022-02-11 06:20:00,2.29,2.29,2.29,100.00,1035345,28,20458,-72
2022-02-11 06:20:31,2.30,2.30,2.30,100.00,1027715,28,20387,-72
2022-02-11 06:21:01,2.29,2.29,2.29,100.00,1033764,28,19917,-71
2022-02-11 06:21:31,2.25,2.25,2.25,100.00,1030309,28,19918,-72
2022-02-11 06:22:02,2.26,2.26,2.26,100.00,1022680,29,19918,-72
2022-02-11 06:22:33,2.28,2.28,2.28,100.00,1026691,28,19922,-72
2022-02-11 06:23:03,2.26,2.26,2.26,100.00,1026967,28,19925,-72
2022-02-11 06:23:34,2.28,2.28,2.28,100.00,1030693,28,19917,-70
2022-02-11 06:24:04,2.29,2.29,2.29,100.00,1034721,28,19921,-72
2022-02-11 06:24:35,2.27,2.27,2.27,100.00,1035260,28,20454,-72
2022-02-11 06:25:05,2.25,2.25,2.25,100.00,1027421,28,19920,-71
2022-02-11 06:25:35,2.25,2.25,2.25,100.00,1031061,28,19921,-72
2022-02-11 06:26:06,2.24,2.24,2.24,100.00,1029796,28,19910,-72
2022-02-11 06:26:36,2.25,2.25,2.25,100.00,1031270,28,20482,-72
2022-02-11 06:27:15,2.23,2.23,2.23,100.00,1031134,28,19979,-73
2022-02-11 06:27:45,2.24,2.24,2.24,100.00,1031157,28,19940,-72
2022-02-11 06:28:16,2.21,2.21,2.21,100.00,1035062,28,19921,-72
2022-02-11 06:28:47,2.20,2.20,2.20,100.00,1031181,28,19940,-72
2022-02-11 06:29:17,2.21,2.21,2.21,100.00,1031254,28,20551,-72
2022-02-11 06:29:48,2.20,2.20,2.20,100.00,1031054,28,19949,-72
2022-02-11 06:30:21,2.21,2.21,2.21,100.00,1030871,28,19917,-72
2022-02-11 06:30:55,2.20,2.20,2.20,100.00,1031137,28,19949,-72
2022-02-11 06:31:26,2.20,2.20,2.20,100.00,1027036,28,19918,-72
2022-02-11 06:31:56,2.19,2.19,2.19,100.00,1029106,28,19918,-72
2022-02-11 06:32:26,2.19,2.19,2.19,100.00,1035063,28,19918,-72
2022-02-11 06:32:57,2.19,2.19,2.19,100.00,1035524,28,19925,-72
2022-02-11 06:33:27,2.19,2.19,2.19,100.00,1034801,28,20028,-71
2022-02-11 06:33:57,2.19,2.19,2.19,100.00,1034620,28,19909,-72
2022-02-11 06:34:27,2.19,2.19,2.19,100.00,1032795,28,19920,-73
2022-02-11 06:34:58,2.19,2.19,2.19,100.00,1031246,28,19914,-72
2022-02-11 06:35:31,2.19,2.19,2.19,100.00,1031024,28,19925,-73
2022-02-11 06:36:02,2.18,2.18,2.18,100.00,1030573,28,19918,-72
2022-02-11 06:36:33,2.18,2.18,2.18,100.00,1027491,28,19981,-72
2022-02-11 06:37:04,2.16,2.16,2.16,100.00,1031757,28,20016,-72
2022-02-11 06:37:34,2.15,2.15,2.15,100.00,1031187,28,20403,-71
2022-02-11 06:38:05,2.12,2.12,2.12,100.00,1030953,28,19918,-70
2022-02-11 06:38:35,2.09,2.09,2.09,100.00,1031147,28,19917,-72
2022-02-11 06:39:05,2.10,2.10,2.10,100.00,1031095,28,19918,-70
2022-02-11 06:39:36,2.10,2.10,2.10,100.00,1035333,28,20485,-72
2022-02-11 06:40:06,2.11,2.11,2.11,100.00,1035020,28,20333,-72
2022-02-11 06:40:37,2.07,2.07,2.07,100.00,1031103,28,19918,-72
2022-02-11 06:41:08,2.06,2.06,2.06,100.00,1026980,28,19949,-72
2022-02-11 06:41:38,2.04,2.04,2.04,100.00,1023356,28,19954,-72
2022-02-11 06:42:08,2.06,2.06,2.06,100.00,1027108,28,19957,-71
2022-02-11 06:42:39,2.04,2.04,2.04,100.00,1027223,28,19910,-71
2022-02-11 06:43:10,2.03,2.03,2.03,100.00,1026716,28,20393,-73
2022-02-11 06:43:41,2.04,2.04,2.04,100.00,1022381,29,19918,-70
2022-02-11 06:44:12,2.00,2.00,2.00,100.00,1023171,28,19965,-71
2022-02-11 06:44:42,1.98,1.98,1.98,100.00,1027752,28,19984,-72
2022-02-11 06:45:13,1.99,1.99,1.99,100.00,1034965,28,20399,-71
2022-02-11 06:45:43,1.95,1.95,1.95,100.00,1031315,28,19921,-71
2022-02-11 06:46:13,1.92,1.92,1.92,100.00,1030751,28,19921,-71
2022-02-11 06:46:44,1.93,1.93,1.93,100.00,1029416,28,19972,-68
2022-02-11 06:47:14,1.90,1.90,1.90,100.00,1029650,28,19964,-70
2022-02-11 06:47:44,1.92,1.92,1.92,100.00,1026048,28,20841,-71
2022-02-11 06:48:19,1.89,1.89,1.89,100.00,1022779,29,19957,-69
2022-02-11 06:48:50,1.87,1.87,1.87,100.00,1023574,28,19926,-71
2022-02-11 06:49:20,1.87,1.87,1.87,100.00,1022546,29,20013,-71
2022-02-11 06:49:52,1.85,1.85,1.85,100.00,1024415,28,19964,-70
2022-02-11 06:50:22,1.85,1.85,1.85,100.00,1026775,28,19925,-70
2022-02-11 06:50:53,1.86,1.86,1.86,100.00,1026849,28,20300,-70
2022-02-11 06:51:23,1.87,1.87,1.87,100.00,1026845,28,19918,-70
2022-02-11 06:51:54,1.86,1.86,1.86,100.00,1026738,28,19922,-68
2022-02-11 06:52:24,1.86,1.86,1.86,100.00,1028403,28,19932,-70
2022-02-11 06:52:57,1.85,1.85,1.85,100.00,1031085,28,20510,-70
2022-02-11 06:53:28,1.84,1.84,1.84,100.00,1029678,28,19947,-70
2022-02-11 06:53:58,1.84,1.84,1.84,100.00,1031153,28,20509,-71
2022-02-11 06:54:29,1.84,1.84,1.84,100.00,1030591,28,19933,-70
2022-02-11 06:54:59,1.84,1.84,1.84,100.00,1030944,28,19917,-71
2022-02-11 06:55:29,1.83,1.83,1.83,100.00,1030849,28,20720,-71
2022-02-11 06:56:00,1.85,1.85,1.85,100.00,1029531,28,19936,-71
2022-02-11 06:56:30,1.86,1.86,1.86,100.00,1027099,28,19922,-71
2022-02-11 06:57:00,1.85,1.85,1.85,100.00,1027032,28,20335,-72
2022-02-11 06:57:31,1.86,1.86,1.86,100.00,1030897,28,20016,-72
2022-02-11 06:58:02,1.86,1.86,1.86,100.00,1035352,28,20773,-71
2022-02-11 06:58:32,1.69,1.69,1.69,100.00,1034886,28,19929,-70
2022-02-11 06:59:02,1.86,1.86,1.86,100.00,1034541,28,19921,-72
2022-02-11 06:59:33,1.86,1.86,1.86,100.00,1030949,28,19925,-72
2022-02-11 07:00:04,1.86,1.86,1.86,100.00,1031153,28,20366,-72
2022-02-11 07:00:34,1.84,1.84,1.84,100.00,1035110,28,20036,-70
2022-02-11 07:01:05,1.82,1.82,1.82,100.00,1030596,28,20008,-70
2022-02-11 07:01:35,1.81,1.81,1.81,100.00,1027063,28,19925,-71
2022-02-11 07:02:13,1.81,1.81,1.81,100.00,1026960,28,20189,-71
2022-02-11 07:02:44,1.82,1.82,1.82,100.00,1019982,29,20037,-71
2022-02-11 07:03:15,1.83,1.83,1.83,100.00,1019993,29,20450,-72
2022-02-11 07:03:46,1.80,1.80,1.80,100.00,1023384,28,20077,-72
2022-02-11 07:04:17,1.81,1.81,1.81,100.00,1023240,28,19946,-72
2022-02-11 07:04:47,1.78,1.78,1.78,100.00,1027530,28,20001,-72
2022-02-11 07:05:22,1.78,1.78,1.78,100.00,1030722,28,20430,-72
2022-02-11 07:05:56,1.79,1.79,1.79,100.00,1031912,28,20035,-73
2022-02-11 07:06:27,1.74,1.74,1.74,100.00,1028020,28,20013,-72
2022-02-11 07:06:58,1.72,1.72,1.72,100.00,1029898,28,19967,-73
2022-02-11 07:07:29,1.71,1.71,1.71,100.00,1029602,28,20162,-72
2022-02-11 07:07:59,1.71,1.71,1.71,100.00,1029542,28,19940,-72
2022-02-11 07:08:30,1.69,1.69,1.69,100.00,1025120,28,19926,-71
2022-02-11 07:09:01,1.68,1.68,1.68,100.00,1025043,28,19989,-71
2022-02-11 07:09:31,1.65,1.65,1.65,100.00,1026245,28,19918,-73
2022-02-11 07:10:03,1.63,1.63,1.63,100.00,1031260,28,20213,-72
2022-02-11 07:10:34,1.59,1.59,1.59,100.00,1034651,28,20107,-71
2022-02-11 07:11:04,1.59,1.59,1.59,100.00,1026514,28,20347,-72
2022-02-11 07:11:35,1.55,1.55,1.55,100.00,1022740,28,20451,-72
2022-02-11 07:12:06,1.54,1.54,1.54,100.00,1019116,28,20074,-72
2022-02-11 07:12:37,1.53,1.53,1.53,100.00,1027346,28,19921,-71
2022-02-11 07:13:13,1.54,1.54,1.54,100.00,1035316,28,19957,-72
2022-02-11 07:13:44,1.52,1.52,1.52,100.00,1034267,28,20172,-72
2022-02-11 07:14:15,1.50,1.50,1.50,100.00,1032232,28,19949,-71
2022-02-11 07:14:45,1.51,1.51,1.51,100.00,1030725,28,19922,-72
2022-02-11 07:15:16,1.49,1.49,1.49,100.00,1035038,28,19926,-72
2022-02-11 07:15:47,1.49,1.49,1.49,100.00,1024980,28,19972,-72
2022-02-11 07:16:18,1.46,1.46,1.46,100.00,1022086,28,20037,-73
2022-02-11 07:16:49,1.47,1.47,1.47,100.00,1022762,29,20156,-74
2022-02-11 07:17:19,1.45,1.45,1.45,100.00,1023060,28,19926,-71
2022-02-11 07:17:50,1.41,1.41,1.41,100.00,1026502,28,20009,-72
2022-02-11 07:18:21,1.31,1.31,1.31,100.00,1027045,28,19918,-72
2022-02-11 07:18:51,1.42,1.42,1.42,100.00,1030691,28,19929,-71
2022-02-11 07:19:22,1.38,1.38,1.38,100.00,1031299,28,19922,-72
2022-02-11 07:19:53,1.40,1.40,1.40,100.00,1030862,28,19936,-72
2022-02-11 07:20:24,1.39,1.39,1.39,100.00,1035075,28,19929,-70
2022-02-11 07:20:55,1.42,1.42,1.42,100.00,1038896,28,19922,-71
2022-02-11 07:21:25,1.43,1.43,1.43,100.00,1034648,28,19917,-67
2022-02-11 07:22:01,1.43,1.43,1.43,100.00,1034349,28,19925,-72
2022-02-11 07:22:34,1.42,1.42,1.42,100.00,1032254,28,19984,-71
2022-02-11 07:23:05,1.40,1.40,1.40,100.00,1031897,28,20462,-71
2022-02-11 07:23:36,1.36,1.36,1.36,100.00,1034285,28,19929,-72
2022-02-11 07:24:07,1.35,1.35,1.35,100.00,1034676,28,20099,-71
2022-02-11 07:24:38,1.37,1.37,1.37,100.00,1030693,28,19918,-72
2022-02-11 07:25:09,1.38,1.38,1.38,100.00,1030994,28,19918,-71
2022-02-11 07:25:40,1.36,1.36,1.36,100.00,1026858,28,20093,-70
2022-02-11 07:26:11,1.34,1.34,1.34,100.00,1022798,28,19926,-71
2022-02-11 07:26:42,1.30,1.30,1.30,100.00,1023343,28,19974,-72
2022-02-11 07:27:12,1.30,1.30,1.30,100.00,1026954,28,20021,-70
2022-02-11 07:27:43,1.26,1.26,1.26,100.00,1030861,28,19918,-71
2022-02-11 07:28:15,1.24,1.24,1.24,100.00,1034820,28,20509,-71
2022-02-11 07:28:46,1.20,1.20,1.20,100.00,1035165,28,19918,-72
2022-02-11 07:29:16,1.20,1.20,1.20,100.00,1034862,28,19917,-70
2022-02-11 07:29:47,1.18,1.18,1.18,100.00,1034739,28,19921,-70
2022-02-11 07:30:20,1.18,1.18,1.18,100.00,1034610,28,19929,-71
2022-02-11 07:30:51,1.17,1.17,1.17,100.00,1031001,28,19925,-70
2022-02-11 07:31:22,1.14,1.14,1.14,100.00,1026887,28,19965,-70
2022-02-11 07:31:52,1.14,1.14,1.14,100.00,1026955,28,19941,-70
2022-02-11 07:32:25,1.15,1.15,1.15,100.00,1027924,28,19953,-71
2022-02-11 07:32:55,1.13,1.13,1.13,100.00,1035237,28,20562,-71
2022-02-11 07:33:25,1.09,1.09,1.09,100.00,1035058,28,19917,-70
2022-02-11 07:33:56,1.05,1.05,1.05,100.00,1034786,28,19950,-71
2022-02-11 07:34:26,1.05,1.05,1.05,100.00,1035090,28,20008,-71
2022-02-11 07:35:03,1.05,1.05,1.05,100.00,1035357,28,19962,-71
2022-02-11 07:35:34,1.06,1.06,1.06,100.00,1027204,28,19956,-71
2022-02-11 07:36:04,0.88,0.88,0.88,100.00,1027190,28,20390,-71
2022-02-11 07:36:35,1.05,1.05,1.05,100.00,1027093,28,19918,-71
2022-02-11 07:37:05,1.05,1.05,1.05,100.00,1027951,28,20494,-70
2022-02-11 07:37:36,1.06,1.06,1.06,100.00,1035182,28,20012,-71
2022-02-11 07:38:06,1.06,1.06,1.06,100.00,1031084,28,19917,-72
2022-02-11 07:38:37,1.06,1.06,1.06,100.00,1030968,28,19921,-71
2022-02-11 07:39:07,1.03,1.03,1.03,100.00,1027037,28,20547,-71
2022-02-11 07:39:38,1.05,1.05,1.05,100.00,1031002,28,19921,-71
2022-02-11 07:40:09,1.06,1.06,1.06,100.00,1027106,28,19925,-72
2022-02-11 07:40:39,1.09,1.09,1.09,100.00,1026714,28,19922,-71
2022-02-11 07:41:12,1.09,1.09,1.09,100.00,1022886,28,19922,-71
2022-02-11 07:41:43,1.09,1.09,1.09,100.00,1028141,28,19946,-72
2022-02-11 07:42:14,1.10,1.10,1.10,100.00,1034977,28,19921,-72
2022-02-11 07:42:47,1.10,1.10,1.10,100.00,1034815,28,20011,-72
2022-02-11 07:43:18,1.10,1.10,1.10,100.00,1030920,28,19972,-72
2022-02-11 07:43:48,1.14,1.14,1.14,100.00,1030278,28,19921,-71
2022-02-11 07:44:19,1.13,1.13,1.13,100.00,1032589,28,19957,-72
2022-02-11 07:44:49,1.14,1.14,1.14,100.00,1035297,28,20381,-71
2022-02-11 07:45:20,1.14,1.14,1.14,100.00,1038084,28,19956,-73
2022-02-11 07:45:51,1.16,1.16,1.16,100.00,1038958,28,19989,-71
2022-02-11 07:46:21,1.15,1.15,1.15,100.00,1034248,28,19945,-72
2022-02-11 07:46:52,1.16,1.16,1.16,100.00,1033992,28,19922,-73
2022-02-11 07:47:23,1.13,1.13,1.13,100.00,1033168,28,19929,-73
2022-02-11 07:47:54,1.14,1.14,1.14,100.00,1035308,28,19933,-72
2022-02-11 07:48:24,1.13,1.13,1.13,100.00,1031728,28,19913,-73
2022-02-11 07:48:55,1.14,1.14,1.14,100.00,1030931,28,19921,-73
2022-02-11 07:49:25,1.15,1.15,1.15,100.00,1027965,29,19945,-73
2022-02-11 07:49:56,1.20,1.20,1.20,100.00,1027892,28,19929,-73
2022-02-11 07:50:26,1.22,1.22,1.22,100.00,1035452,28,20137,-72
2022-02-11 07:50:57,1.21,1.21,1.21,100.00,1031683,28,19985,-73
2022-02-11 07:51:28,1.24,1.24,1.24,100.00,1031409,28,20049,-72
2022-02-11 07:51:58,1.25,1.25,1.25,100.00,1031318,28,19906,-74
2022-02-11 07:52:29,1.27,1.27,1.27,100.00,1031030,28,19921,-71
2022-02-11 07:52:59,1.26,1.26,1.26,100.00,1023704,28,20053,-71
2022-02-11 07:53:30,1.25,1.25,1.25,100.00,1022002,28,19929,-72
2022-02-11 07:54:00,1.28,1.28,1.28,100.00,1019648,29,19957,-69
2022-02-11 07:54:31,1.27,1.27,1.27,100.00,1023187,28,19970,-72
2022-02-11 07:55:02,1.29,1.29,1.29,100.00,1022590,28,19915,-72
2022-02-11 07:55:32,1.29,1.29,1.29,100.00,1025790,28,19930,-70
2022-02-11 07:56:03,1.30,1.30,1.30,100.00,1022048,29,20326,-72
2022-02-11 07:56:33,1.32,1.32,1.32,100.00,1026292,28,19918,-73
2022-02-11 07:57:04,1.34,1.34,1.34,100.00,1026574,28,19923,-68
2022-02-11 07:57:34,1.34,1.34,1.34,100.00,1022642,29,20029,-71
2022-02-11 07:58:05,1.33,1.33,1.33,100.00,1019321,29,19973,-71
2022-02-11 07:58:35,1.29,1.29,1.29,100.00,1022394,28,19927,-70
2022-02-11 07:59:06,1.15,1.15,1.15,100.00,1023108,28,19922,-72
2022-02-11 07:59:36,1.28,1.28,1.28,100.00,1026507,28,19918,-72
2022-02-11 08:00:07,1.29,1.29,1.29,100.00,1030195,28,19932,-70
2022-02-11 08:00:37,1.28,1.28,1.28,100.00,1034274,28,19929,-71
2022-02-11 08:01:08,1.29,1.29,1.29,100.00,1030500,28,19933,-72
2022-02-11 08:01:39,1.29,1.29,1.29,100.00,1030272,28,20005,-69
2022-02-11 08:02:10,1.29,1.29,1.29,100.00,1026146,28,19954,-72
2022-02-11 08:02:41,1.29,1.29,1.29,100.00,1026389,28,20400,-70
2022-02-11 08:03:12,1.10,1.10,1.10,100.00,1027654,28,19930,-69
2022-02-11 08:03:42,1.28,1.28,1.28,100.00,1034016,28,19924,-70
2022-02-11 08:04:13,1.29,1.29,1.29,100.00,1030102,28,19917,-69
2022-02-11 08:04:43,1.31,1.31,1.31,100.00,1026790,28,20533,-72
2022-02-11 08:05:14,1.32,1.32,1.32,100.00,1026625,28,19960,-73
2022-02-11 08:05:45,1.32,1.32,1.32,100.00,1022690,28,19954,-73
2022-02-11 08:06:16,1.35,1.35,1.35,100.00,1030527,28,19917,-73
2022-02-11 08:06:47,1.34,1.34,1.34,100.00,1035138,28,19913,-70
2022-02-11 08:07:17,1.35,1.35,1.35,100.00,1034621,28,20358,-70
2022-02-11 08:07:48,1.38,1.38,1.38,100.00,1030490,28,19957,-72
2022-02-11 08:08:21,1.36,1.36,1.36,100.00,1022542,28,20421,-72
2022-02-11 08:08:51,1.37,1.37,1.37,100.00,1019980,28,20364,-73
2022-02-11 08:09:22,1.36,1.36,1.36,100.00,1022705,28,19978,-73
2022-02-11 08:09:53,1.37,1.37,1.37,100.00,1022610,28,20638,-73
2022-02-11 08:10:23,1.36,1.36,1.36,100.00,1022810,28,19970,-74
2022-02-11 08:10:54,1.36,1.36,1.36,100.00,1026059,28,19918,-73
2022-02-11 08:11:25,1.37,1.37,1.37,100.00,1026310,28,20048,-74
2022-02-11 08:11:57,1.34,1.34,1.34,100.00,1027750,28,20117,-72
2022-02-11 08:12:30,1.36,1.36,1.36,100.00,1031263,28,19914,-72
2022-02-11 08:13:00,1.35,1.35,1.35,100.00,1031697,28,20011,-75
2022-02-11 08:13:31,1.37,1.37,1.37,100.00,1030314,28,19922,-73
2022-02-11 08:14:03,1.38,1.38,1.38,100.00,1029956,28,19972,-71
2022-02-11 08:14:33,1.38,1.38,1.38,100.00,1030652,28,19964,-71
2022-02-11 08:15:05,1.35,1.35,1.35,100.00,1031129,28,19932,-73
2022-02-11 08:15:35,1.35,1.35,1.35,100.00,1031552,28,20327,-73
2022-02-11 08:16:06,1.38,1.38,1.38,100.00,1030294,28,19922,-74
2022-02-11 08:16:37,1.35,1.35,1.35,100.00,1030590,28,19909,-74
2022-02-11 08:17:08,1.34,1.34,1.34,100.00,1026888,28,19910,-72
2022-02-11 08:17:41,1.33,1.33,1.33,100.00,1026575,28,19915,-73
2022-02-11 08:18:12,1.30,1.30,1.30,100.00,1026517,28,19914,-73
2022-02-11 08:18:43,1.25,1.25,1.25,100.00,1023763,28,19959,-73
2022-02-11 08:19:15,1.23,1.23,1.23,100.00,1027070,28,19989,-72
2022-02-11 08:19:45,1.21,1.21,1.21,100.00,1030844,28,20007,-73
2022-02-11 08:20:16,1.22,1.22,1.22,100.00,1026361,28,19914,-73
2022-02-11 08:20:47,1.25,1.25,1.25,100.00,1027036,28,20307,-73
2022-02-11 08:21:18,1.25,1.25,1.25,100.00,1030874,28,19914,-72
2022-02-11 08:21:49,1.27,1.27,1.27,100.00,1030894,28,19918,-73
2022-02-11 08:22:20,1.30,1.30,1.30,100.00,1030727,28,19914,-72
2022-02-11 08:22:51,1.31,1.31,1.31,100.00,1026742,28,20327,-72
2022-02-11 08:23:24,1.32,1.32,1.32,100.00,1025834,28,20372,-69
2022-02-11 08:23:54,1.31,1.31,1.31,100.00,1022658,29,19983,-72
2022-02-11 08:24:25,1.32,1.32,1.32,100.00,1020320,28,20017,-75
2022-02-11 08:24:57,1.27,1.27,1.27,100.00,1026660,28,19906,-72
2022-02-11 08:25:28,1.27,1.27,1.27,100.00,1023070,29,19915,-75
2022-02-11 08:25:59,1.30,1.30,1.30,100.00,1020769,28,20349,-73
2022-02-11 08:26:29,1.30,1.30,1.30,100.00,1023274,28,19945,-73
2022-02-11 08:27:00,1.31,1.31,1.31,100.00,1022754,29,19969,-74
2022-02-11 08:27:32,1.30,1.30,1.30,100.00,1023090,28,20384,-73
2022-02-11 08:28:03,1.34,1.34,1.34,100.00,1027203,28,19918,-73
2022-02-11 08:28:33,1.35,1.35,1.35,100.00,1026880,28,19915,-72
2022-02-11 08:29:05,1.37,1.37,1.37,100.00,1026754,28,19997,-73
2022-02-11 08:29:36,1.33,1.33,1.33,100.00,1026877,28,19921,-74
2022-02-11 08:30:07,1.34,1.34,1.34,100.00,1027123,28,19937,-74
2022-02-11 08:30:39,1.34,1.34,1.34,100.00,1031262,28,20311,-73
2022-02-11 08:31:10,1.37,1.37,1.37,100.00,1027128,28,20396,-72
2022-02-11 08:31:41,1.41,1.41,1.41,100.00,1026553,28,19938,-73
2022-02-11 08:32:12,1.36,1.36,1.36,100.00,1027071,28,19929,-74
2022-02-11 08:32:42,1.37,1.37,1.37,100.00,1026411,28,20003,-73
2022-02-11 08:33:13,1.40,1.40,1.40,100.00,1033948,28,20036,-73
2022-02-11 08:33:47,1.43,1.43,1.43,100.00,1038317,28,20334,-73
2022-02-11 08:34:17,1.42,1.42,1.42,100.00,1037910,28,20478,-73
2022-02-11 08:34:48,1.44,1.44,1.44,100.00,1039274,28,19952,-73
2022-02-11 08:35:18,1.39,1.39,1.39,100.00,1033643,28,19949,-73
2022-02-11 08:35:52,1.38,1.38,1.38,100.00,1035270,28,19914,-72
2022-02-11 08:36:22,1.33,1.33,1.33,100.00,1023302,28,19918,-75
2022-02-11 08:36:53,1.34,1.34,1.34,100.00,1028846,28,20042,-72
2022-02-11 08:37:26,1.35,1.35,1.35,100.00,1029676,28,20010,-73
2022-02-11 08:37:56,1.38,1.38,1.38,100.00,1030240,28,19928,-73
2022-02-11 08:38:27,1.40,1.40,1.40,100.00,1030380,28,19988,-73
2022-02-11 08:38:58,1.43,1.43,1.43,100.00,1031137,28,19971,-73
2022-02-11 08:39:29,1.47,1.47,1.47,100.00,1031030,28,19909,-72
2022-02-11 08:40:00,1.49,1.49,1.49,100.00,1036086,28,20021,-73
2022-02-11 08:40:36,1.50,1.50,1.50,100.00,1039429,28,19918,-73
2022-02-11 08:41:07,1.46,1.46,1.46,100.00,1037205,28,19925,-72
2022-02-11 08:41:38,1.38,1.38,1.38,100.00,1031743,28,19924,-73
2022-02-11 08:42:09,1.35,1.35,1.35,100.00,1029774,28,19914,-73
2022-02-11 08:42:40,1.36,1.36,1.36,100.00,1026818,28,19915,-73
2022-02-11 08:43:11,1.27,1.27,1.27,100.00,1030562,28,19949,-73
2022-02-11 08:43:42,1.26,1.26,1.26,100.00,1022685,28,19919,-74
2022-02-11 08:44:13,1.31,1.31,1.31,100.00,1023018,29,19961,-71
2022-02-11 08:44:44,1.35,1.35,1.35,100.00,1018833,29,19923,-71
2022-02-11 08:45:15,1.33,1.33,1.33,100.00,1019025,29,20566,-73
2022-02-11 08:45:47,1.37,1.37,1.37,100.00,1022904,28,19934,-73
2022-02-11 08:46:18,1.36,1.36,1.36,100.00,1026992,28,19922,-73
2022-02-11 08:46:49,1.39,1.39,1.39,100.00,1031176,28,19922,-73
2022-02-11 08:47:20,1.42,1.42,1.42,100.00,1027124,28,19924,-73
2022-02-11 08:47:52,1.44,1.44,1.44,100.00,1026593,28,20307,-74
2022-02-11 08:48:23,1.49,1.49,1.49,100.00,1019516,29,20400,-72
2022-02-11 08:48:54,1.47,1.47,1.47,100.00,1026866,28,19949,-73
2022-02-11 08:49:25,1.51,1.51,1.51,100.00,1026970,28,20013,-73
2022-02-11 08:49:56,1.51,1.51,1.51,100.00,1031479,28,19922,-73
2022-02-11 08:50:26,1.55,1.55,1.55,100.00,1026757,28,19926,-74
2022-02-11 08:50:57,1.62,1.62,1.62,100.00,1022624,29,19918,-73
2022-02-11 08:51:28,1.55,1.55,1.55,100.00,1020364,29,20067,-74
2022-02-11 08:51:59,1.53,1.53,1.53,100.00,1026534,28,19918,-73
2022-02-11 08:52:30,1.60,1.60,1.60,100.00,1019340,29,19911,-73
2022-02-11 08:53:00,1.58,1.58,1.58,100.00,1030718,28,19914,-74
2022-02-11 08:53:35,1.53,1.53,1.53,100.00,1022613,28,20356,-75
2022-02-11 08:54:07,1.47,1.47,1.47,100.00,1026940,28,19986,-73
2022-02-11 08:54:39,1.54,1.54,1.54,100.00,1027352,28,19930,-74
2022-02-11 08:55:10,1.57,1.57,1.57,100.00,1027908,28,20004,-72
2022-02-11 08:55:41,1.64,1.64,1.64,100.00,1027312,28,20300,-73
2022-02-11 08:56:11,1.70,1.70,1.70,100.00,1021886,29,19940,-74
2022-02-11 08:56:42,1.69,1.69,1.69,100.00,1019236,29,20471,-74
2022-02-11 08:57:13,1.69,1.69,1.69,100.00,1022425,28,19923,-72
2022-02-11 08:57:47,1.68,1.68,1.68,100.00,1022942,28,19940,-71
2022-02-11 08:58:19,1.70,1.70,1.70,100.00,1029070,28,19926,-71
2022-02-11 08:58:50,1.69,1.69,1.69,100.00,1030344,28,20064,-69
2022-02-11 08:59:21,1.65,1.65,1.65,100.00,1031863,28,20337,-72
2022-02-11 08:59:52,1.59,1.59,1.59,100.00,1034615,28,20581,-72
2022-02-11 09:00:23,1.68,1.68,1.68,100.00,1030735,28,19923,-71
2022-02-11 09:00:54,1.68,1.68,1.68,100.00,1031176,28,19977,-72
2022-02-11 09:01:25,1.79,1.79,1.79,100.00,1028758,28,19921,-71
2022-02-11 09:01:56,1.81,1.81,1.81,100.00,1031112,28,19926,-72
2022-02-11 09:02:27,1.87,1.87,1.87,100.00,1032595,28,19921,-72
2022-02-11 09:02:58,1.87,1.87,1.87,100.00,1023606,28,19930,-72
2022-02-11 09:03:29,1.95,1.95,1.95,100.00,1025387,28,19925,-71
2022-02-11 09:03:59,1.96,1.96,1.96,100.00,1025735,28,21552,-70
2022-02-11 09:04:30,1.94,1.94,1.94,100.00,1026810,28,19918,-72
2022-02-11 09:05:01,1.89,1.89,1.89,100.00,1028377,28,19926,-71
2022-02-11 09:05:32,1.96,1.96,1.96,100.00,1031068,28,19924,-71
2022-02-11 09:06:04,1.91,1.91,1.91,100.00,1030447,28,19925,-72
2022-02-11 09:06:34,1.98,1.98,1.98,100.00,1029707,28,19928,-72
2022-02-11 09:07:05,2.00,2.00,2.00,100.00,1030952,28,20162,-71
2022-02-11 09:07:36,1.87,1.87,1.87,100.00,1031444,28,20191,-72
2022-02-11 09:08:07,1.94,1.94,1.94,100.00,1026851,28,20016,-72
2022-02-11 09:08:40,1.91,1.91,1.91,100.00,1027223,28,20001,-71
2022-02-11 09:09:11,1.86,1.86,1.86,100.00,1027845,28,19922,-72
2022-02-11 09:09:42,1.83,1.83,1.83,100.00,1031999,28,19925,-73
2022-02-11 09:10:14,1.81,1.81,1.81,100.00,1031069,28,19987,-73
2022-02-11 09:10:47,1.81,1.81,1.81,100.00,1031722,28,19922,-72
2022-02-11 09:11:21,1.83,1.83,1.83,100.00,1027484,28,19921,-72
2022-02-11 09:11:52,1.77,1.77,1.77,100.00,1029209,28,19922,-72
2022-02-11 09:12:23,1.69,1.69,1.69,100.00,1035205,28,20000,-72
2022-02-11 09:12:57,1.68,1.68,1.68,100.00,1034246,28,20526,-72
2022-02-11 09:13:28,1.68,1.68,1.68,100.00,1029204,28,19922,-71
2022-02-11 09:13:59,1.70,1.70,1.70,100.00,1028771,28,20510,-72
2022-02-11 09:14:30,1.70,1.70,1.70,100.00,1034142,28,19927,-71
2022-02-11 09:15:01,1.76,1.76,1.76,100.00,1031035,28,19925,-71
2022-02-11 09:15:32,1.63,1.63,1.63,100.00,1031851,28,20467,-71
2022-02-11 09:16:03,1.67,1.67,1.67,100.00,1027493,28,19945,-72
2022-02-11 09:16:34,1.73,1.73,1.73,100.00,1023001,29,19930,-71
2022-02-11 09:17:05,1.75,1.75,1.75,100.00,1026072,28,19917,-71
2022-02-11 09:17:36,1.79,1.79,1.79,100.00,1031587,28,19918,-72
2022-02-11 09:18:07,1.77,1.77,1.77,100.00,1031198,28,20409,-72
2022-02-11 09:18:40,1.84,1.84,1.84,100.00,1031063,28,20344,-72
2022-02-11 09:19:10,1.83,1.83,1.83,100.00,1029439,28,20291,-72
2022-02-11 09:19:41,1.82,1.82,1.82,100.00,1028011,28,19921,-71
2022-02-11 09:20:13,1.86,1.86,1.86,100.00,1031248,28,19965,-71
2022-02-11 09:20:44,1.87,1.87,1.87,100.00,1023269,29,19942,-71
2022-02-11 09:21:15,1.85,1.85,1.85,100.00,1023614,28,19918,-71
2022-02-11 09:21:46,1.81,1.81,1.81,100.00,1027439,28,20004,-71
2022-02-11 09:22:18,1.89,1.89,1.89,100.00,1032245,28,19921,-72
2022-02-11 09:22:51,2.00,2.00,2.00,100.00,1027708,28,20367,-72
2022-02-11 09:23:23,2.05,2.05,2.05,100.00,1025273,28,20047,-69
2022-02-11 09:23:54,1.99,1.99,1.99,100.00,1023255,29,20000,-71
2022-02-11 09:24:25,1.98,1.98,1.98,100.00,1027548,28,19929,-71
2022-02-11 09:24:56,1.97,1.97,1.97,100.00,1026745,28,20559,-71
2022-02-11 09:25:29,1.98,1.98,1.98,100.00,1022997,28,19922,-71
2022-02-11 09:26:00,1.97,1.97,1.97,100.00,1021994,28,20406,-71
2022-02-11 09:26:31,1.94,1.94,1.94,100.00,1024018,28,19926,-72
2022-02-11 09:27:01,1.73,1.73,1.73,100.00,1023684,28,20788,-72
2022-02-11 09:27:32,1.72,1.72,1.72,100.00,1018350,29,20440,-72
2022-02-11 09:28:03,1.70,1.70,1.70,100.00,1018993,29,19922,-72
2022-02-11 09:28:34,1.67,1.67,1.67,100.00,1015132,29,19919,-72
2022-02-11 09:29:05,1.68,1.68,1.68,100.00,1018578,28,19923,-71
2022-02-11 09:29:36,1.73,1.73,1.73,100.00,1022860,28,19986,-72
2022-02-11 09:30:07,1.75,1.75,1.75,100.00,1027019,28,19949,-72
2022-02-11 09:30:38,1.73,1.73,1.73,100.00,1027797,28,19929,-72
2022-02-11 09:31:11,1.77,1.77,1.77,100.00,1030683,28,19961,-72
2022-02-11 09:31:42,1.70,1.70,1.70,100.00,1026808,28,19922,-72
2022-02-11 09:32:13,1.56,1.56,1.56,100.00,1031755,28,19930,-72
2022-02-11 09:32:44,1.61,1.61,1.61,100.00,1032749,28,20060,-72
2022-02-11 09:33:16,1.65,1.65,1.65,100.00,1033966,28,19944,-71
2022-02-11 09:33:47,1.64,1.64,1.64,100.00,1033811,28,19935,-71
2022-02-11 09:34:17,1.65,1.65,1.65,100.00,1027352,28,20419,-72
2022-02-11 09:34:48,1.68,1.68,1.68,100.00,1016937,29,20021,-71
2022-02-11 09:35:20,1.65,1.65,1.65,100.00,1018852,29,20420,-72
2022-02-11 09:35:51,1.61,1.61,1.61,100.00,1019219,29,19951,-70
2022-02-11 09:36:22,1.57,1.57,1.57,100.00,1023408,28,19918,-71
2022-02-11 09:36:53,1.59,1.59,1.59,100.00,1023368,28,19963,-72
2022-02-11 09:37:24,1.55,1.55,1.55,100.00,1022065,29,20658,-71
2022-02-11 09:37:55,1.59,1.59,1.59,100.00,1026394,28,19937,-71
2022-02-11 09:38:26,1.59,1.59,1.59,100.00,1023791,28,19922,-71
2022-02-11 09:38:56,1.54,1.54,1.54,100.00,1022791,28,19929,-71
2022-02-11 09:39:27,1.47,1.47,1.47,100.00,1026809,28,19926,-73
2022-02-11 09:39:57,1.49,1.49,1.49,100.00,1023703,28,19923,-72
2022-02-11 09:40:28,1.51,1.51,1.51,100.00,1027585,28,19922,-71
2022-02-11 09:40:59,1.55,1.55,1.55,100.00,1022923,29,20526,-72
2022-02-11 09:41:30,1.53,1.53,1.53,100.00,1023200,29,19922,-72
2022-02-11 09:42:01,1.57,1.57,1.57,100.00,1022523,28,20502,-74
2022-02-11 09:42:32,1.63,1.63,1.63,100.00,1023445,28,19918,-73
2022-02-11 09:43:02,1.55,1.55,1.55,100.00,1022477,28,19934,-72
2022-02-11 09:43:33,1.61,1.61,1.61,100.00,1021618,29,20388,-72
2022-02-11 09:44:04,1.60,1.60,1.60,100.00,1023517,28,19910,-72
2022-02-11 09:44:35,1.64,1.64,1.64,100.00,1027668,28,20033,-72
2022-02-11 09:45:06,1.63,1.63,1.63,100.00,1026366,28,19922,-73
2022-02-11 09:45:37,1.65,1.65,1.65,100.00,1026989,28,19929,-71
2022-02-11 09:46:09,1.57,1.57,1.57,100.00,1028096,28,19913,-72
2022-02-11 09:46:39,1.60,1.60,1.60,100.00,1035279,28,19917,-71
2022-02-11 09:47:10,1.66,1.66,1.66,100.00,1030075,28,19926,-70
2022-02-11 09:47:41,1.70,1.70,1.70,100.00,1031088,28,19922,-72
2022-02-11 09:48:11,1.74,1.74,1.74,100.00,1031321,28,19918,-73
2022-02-11 09:48:42,1.76,1.76,1.76,100.00,1031647,28,19941,-72
2022-02-11 09:49:13,1.67,1.67,1.67,100.00,1035079,28,20513,-72
2022-02-11 09:49:45,1.72,1.72,1.72,100.00,1024343,28,19989,-73
2022-02-11 09:50:16,1.67,1.67,1.67,100.00,1023807,28,20419,-72
2022-02-11 09:50:49,1.62,1.62,1.62,100.00,1023364,28,19918,-72
2022-02-11 09:51:20,1.73,1.73,1.73,100.00,1024940,28,20342,-72
2022-02-11 09:51:54,1.82,1.82,1.82,100.00,1031482,28,19925,-72
2022-02-11 09:52:27,1.70,1.70,1.70,100.00,1035585,28,20002,-72
2022-02-11 09:52:58,1.82,1.82,1.82,100.00,1029298,28,19918,-72
2022-02-11 09:53:30,1.93,1.93,1.93,100.00,1024957,28,19918,-71
2022-02-11 09:54:00,1.92,1.92,1.92,100.00,1024868,28,19930,-71
2022-02-11 09:54:33,2.00,2.00,2.00,100.00,1027453,28,19929,-72
2022-02-11 09:55:22,2.05,2.05,2.05,100.00,1030948,28,19961,-71
2022-02-11 09:55:53,2.09,2.09,2.09,100.00,1029102,28,20026,-72
2022-02-11 09:56:24,2.17,2.17,2.17,100.00,1030040,28,19922,-72
2022-02-11 09:56:55,2.26,2.26,2.26,100.00,1030018,28,19925,-71
2022-02-11 09:57:26,2.28,2.28,2.28,100.00,1023093,28,19953,-72
2022-02-11 09:57:57,2.35,2.35,2.35,100.00,1023092,29,19922,-74
2022-02-11 09:58:29,2.42,2.42,2.42,100.00,1019124,29,19982,-72
2022-02-11 09:59:00,2.55,2.55,2.55,100.00,1022714,28,19923,-72
2022-02-11 09:59:30,2.48,2.48,2.48,100.00,1027306,28,19914,-72
2022-02-11 10:00:02,2.46,2.46,2.46,100.00,1027666,28,19961,-73
2022-02-11 10:00:35,2.41,2.41,2.41,100.00,1027510,28,19914,-72
2022-02-11 10:01:05,2.32,2.32,2.32,100.00,1023940,28,19922,-72
2022-02-11 10:01:37,2.36,2.36,2.36,100.00,1023381,29,19973,-72
2022-02-11 10:02:09,2.34,2.34,2.34,100.00,1027117,28,19998,-72
2022-02-11 10:02:50,2.42,2.42,2.42,100.00,1027788,28,19928,-72
2022-02-11 10:03:21,2.49,2.49,2.49,100.00,1031059,28,19922,-72
2022-02-11 10:04:11,2.53,2.53,2.53,100.00,1023161,28,20006,-72
2022-02-11 10:04:53,2.66,2.66,2.66,100.00,1022254,29,19929,-71
2022-02-11 10:05:27,2.81,2.81,2.81,100.00,1021112,28,19938,-72
2022-02-11 10:06:01,2.86,2.86,2.86,100.00,1027107,28,19922,-73
2022-02-11 10:06:32,2.99,2.99,2.99,100.00,1023910,28,19926,-71
2022-02-11 10:07:03,3.03,3.03,3.03,100.00,1023980,28,19923,-77
2022-02-11 10:07:44,3.18,3.18,3.18,100.00,1025882,28,19922,-73
2022-02-11 10:08:15,3.26,3.26,3.26,100.00,1032673,28,19940,-70
2022-02-11 10:08:46,3.27,3.27,3.27,100.00,1030853,28,19921,-72
2022-02-11 10:09:18,3.16,3.16,3.16,100.00,1026718,28,20309,-72
2022-02-11 10:09:48,2.99,2.99,2.99,100.00,1026917,28,20430,-72
2022-02-11 10:10:38,3.06,3.06,3.06,100.00,1030766,28,19984,-71
2022-02-11 10:11:11,3.18,3.18,3.18,100.00,1027210,28,19949,-72
2022-02-11 10:11:42,3.16,3.16,3.16,100.00,1037108,28,19921,-72
2022-02-11 10:12:13,3.09,3.09,3.09,100.00,1029692,28,20506,-71
2022-02-11 10:12:44,2.86,2.86,2.86,100.00,1030735,28,20033,-71
2022-02-11 10:13:17,2.73,2.73,2.73,100.00,1022462,29,19972,-73
2022-02-11 10:13:48,2.56,2.56,2.56,100.00,1026187,28,20231,-72
2022-02-11 10:14:33,2.65,2.65,2.65,100.00,1023148,28,20430,-71
2022-02-11 10:15:16,2.62,2.62,2.62,100.00,1024494,28,19965,-72
2022-02-11 10:15:49,2.62,2.62,2.62,100.00,1031340,28,19918,-72
2022-02-11 10:16:22,2.59,2.59,2.59,100.00,1022830,29,20404,-71
2022-02-11 10:16:54,2.49,2.49,2.49,100.00,1026704,28,19933,-72
2022-02-11 10:17:25,2.49,2.49,2.49,100.00,1027160,28,19926,-72
2022-02-11 10:17:58,2.49,2.49,2.49,100.00,1031936,28,20008,-72
2022-02-11 10:18:30,2.34,2.34,2.34,100.00,1031264,28,20328,-72
2022-02-11 10:19:00,2.27,2.27,2.27,100.00,1024146,28,20502,-72
2022-02-11 10:19:44,2.28,2.28,2.28,100.00,1022858,28,19918,-73
2022-02-11 10:20:15,2.21,2.21,2.21,100.00,1033376,28,20009,-72
2022-02-11 10:20:50,2.12,2.12,2.12,100.00,1030889,28,19957,-72
2022-02-11 10:21:21,2.15,2.15,2.15,100.00,1031205,28,19929,-72
2022-02-11 10:22:05,2.05,2.05,2.05,100.00,1030482,28,20832,-72
2022-02-11 10:22:36,2.14,2.14,2.14,100.00,1028074,28,19922,-73
2022-02-11 10:23:11,2.24,2.24,2.24,100.00,1022613,29,19964,-73
2022-02-11 10:23:42,2.32,2.32,2.32,100.00,1024941,28,19958,-72
2022-02-11 10:24:25,2.36,2.36,2.36,100.00,1027146,28,19933,-72
2022-02-11 10:24:56,2.41,2.41,2.41,100.00,1028838,28,20005,-72
2022-02-11 10:25:27,2.42,2.42,2.42,100.00,1029045,28,19910,-73
2022-02-11 10:26:01,2.37,2.37,2.37,100.00,1028989,28,20472,-72
2022-02-11 10:26:33,2.44,2.44,2.44,100.00,1031134,28,19910,-71
2022-02-11 10:27:20,2.47,2.47,2.47,100.00,1031647,28,19920,-71
2022-02-11 10:27:51,2.43,2.43,2.43,100.00,1032093,28,19910,-72
2022-02-11 10:28:35,2.43,2.43,2.43,100.00,1031858,28,19918,-72
2022-02-11 10:29:06,2.35,2.35,2.35,100.00,1035102,28,20257,-73
2022-02-11 10:29:41,2.31,2.31,2.31,100.00,1027119,28,20484,-75
2022-02-11 10:30:12,2.38,2.38,2.38,100.00,1025424,28,20369,-72
2022-02-11 10:30:43,2.31,2.31,2.31,100.00,1023127,28,19917,-73
2022-02-11 10:31:19,2.34,2.34,2.34,100.00,1026709,28,19949,-73
2022-02-11 10:31:50,2.36,2.36,2.36,100.00,1027034,28,19910,-72
2022-02-11 10:32:35,2.36,2.36,2.36,100.00,1028439,28,19949,-72
2022-02-11 10:33:05,2.42,2.42,2.42,100.00,1033950,28,20305,-72
2022-02-11 10:33:48,2.43,2.43,2.43,100.00,1034496,28,19952,-73
2022-02-11 10:34:18,2.38,2.38,2.38,100.00,1033421,28,20422,-72
2022-02-11 10:34:50,2.31,2.31,2.31,100.00,1033803,28,19924,-72
2022-02-11 10:35:27,2.34,2.34,2.34,100.00,1032834,28,19918,-72
2022-02-11 10:35:57,2.35,2.35,2.35,100.00,1035858,28,20416,-71
2022-02-11 10:36:31,2.44,2.44,2.44,100.00,1033918,28,19926,-72
2022-02-11 10:37:07,2.53,2.53,2.53,100.00,1030278,28,19996,-72
2022-02-11 10:37:58,2.56,2.56,2.56,100.00,1022766,29,19914,-72
2022-02-11 10:38:29,2.55,2.55,2.55,100.00,1009407,29,19920,-72
2022-02-11 10:39:07,2.54,2.54,2.54,100.00,1022119,29,21601,-71
2022-02-11 10:39:38,2.47,2.47,2.47,100.00,1026027,28,19910,-72
2022-02-11 10:40:08,2.39,2.39,2.39,100.00,1026506,28,19911,-72
2022-02-11 10:40:40,2.33,2.33,2.33,100.00,1028207,28,19917,-72
2022-02-11 10:41:11,2.29,2.29,2.29,100.00,1031005,28,19949,-73
2022-02-11 10:41:41,2.28,2.28,2.28,100.00,1035469,28,19913,-72
2022-02-11 10:42:12,2.37,2.37,2.37,100.00,1034975,28,19925,-73
2022-02-11 10:42:44,2.46,2.46,2.46,100.00,1033439,28,19921,-73
2022-02-11 10:43:22,2.56,2.56,2.56,100.00,1032895,28,19925,-72
2022-02-11 10:44:12,2.74,2.74,2.74,100.00,1035817,28,19948,-72
2022-02-11 10:44:44,2.83,2.83,2.83,100.00,1037149,28,19921,-72
2022-02-11 10:45:37,2.81,2.81,2.81,100.00,1035223,28,19917,-73
2022-02-11 10:46:14,2.93,2.93,2.93,100.00,1034892,28,20016,-72
2022-02-11 10:46:46,3.05,3.05,3.05,100.00,1029110,28,20169,-73
2022-02-11 10:47:17,3.17,3.17,3.17,100.00,1027014,28,19918,-72
2022-02-11 10:47:47,3.31,3.31,3.31,100.00,1027109,28,20378,-76
2022-02-11 10:48:18,3.30,3.30,3.30,100.00,1022919,28,19931,-73
2022-02-11 10:48:49,3.37,3.37,3.37,100.00,1027403,28,19979,-73
2022-02-11 10:49:28,3.27,3.27,3.27,100.00,1030927,28,19938,-73
2022-02-11 10:49:59,3.41,3.41,3.41,100.00,1028488,28,19929,-73
2022-02-11 10:50:30,3.50,3.50,3.50,100.00,1026650,28,20446,-74
2022-02-11 10:51:01,3.69,3.69,3.69,100.00,1026991,28,19918,-73
2022-02-11 10:51:32,3.81,3.81,3.81,100.00,1031108,28,20365,-73
2022-02-11 10:52:18,3.83,3.83,3.83,100.00,1027106,28,19930,-72
2022-02-11 10:52:54,3.82,3.82,3.82,100.00,1032469,28,20415,-73
2022-02-11 10:53:31,3.90,3.90,3.90,100.00,1034294,28,19921,-72
2022-02-11 10:54:02,3.98,3.98,3.98,100.00,1034975,28,19913,-72
2022-02-11 10:54:34,4.11,4.11,4.11,100.00,1034629,28,19928,-71
2022-02-11 10:55:05,4.21,4.21,4.21,100.00,1034809,28,20023,-73
2022-02-11 10:55:48,4.27,4.27,4.27,100.00,1035198,28,20407,-72
2022-02-11 10:56:19,4.30,4.30,4.30,100.00,1024430,28,19922,-72
2022-02-11 10:56:51,4.36,4.36,4.36,100.00,1023072,29,19933,-72
2022-02-11 10:57:26,4.27,4.27,4.27,100.00,1022594,29,19954,-72
2022-02-11 10:57:59,4.20,4.20,4.20,100.00,1025929,28,19922,-72
2022-02-11 10:58:30,4.16,4.16,4.16,100.00,1033351,28,19921,-73
2022-02-11 10:59:01,4.28,4.28,4.28,100.00,1030940,28,19922,-73
2022-02-11 10:59:35,4.26,4.26,4.26,100.00,1034975,28,19946,-77
2022-02-11 11:00:08,4.13,4.13,4.13,100.00,1035448,28,19936,-73
2022-02-11 11:00:39,4.28,4.28,4.28,100.00,1029091,28,19918,-72
2022-02-11 11:01:11,4.36,4.36,4.36,100.00,1034820,28,19921,-73
2022-02-11 11:01:42,4.52,4.52,4.52,100.00,1035740,28,20230,-73
2022-02-11 11:02:31,4.41,4.41,4.41,100.00,1029703,28,19977,-73
2022-02-11 11:03:03,4.93,4.93,4.93,100.00,1023192,28,19990,-73
2022-02-11 11:03:35,5.05,5.05,5.05,100.00,1029479,28,20315,-72
2022-02-11 11:04:05,4.96,4.96,4.96,100.00,1035617,28,19977,-72
2022-02-11 11:04:37,4.99,4.99,4.99,100.00,1035164,28,20414,-73
2022-02-11 11:05:10,4.94,4.94,4.94,100.00,1035580,28,20414,-72
2022-02-11 11:05:42,4.97,4.97,4.97,100.00,1039232,28,19913,-74
2022-02-11 11:06:13,4.85,4.85,4.85,100.00,1037160,28,19917,-72
2022-02-11 11:06:46,5.00,5.00,5.00,100.00,1033509,28,20008,-73
2022-02-11 11:07:22,5.16,5.16,5.16,100.00,1033688,28,19914,-71
2022-02-11 11:07:53,4.86,4.86,4.86,100.00,1033923,28,19914,-72
2022-02-11 11:08:23,4.80,4.80,4.80,100.00,1024184,28,20142,-72
2022-02-11 11:08:57,4.96,4.96,4.96,100.00,1027542,28,19906,-74
2022-02-11 11:09:28,4.89,4.89,4.89,100.00,1027006,28,19917,-72
2022-02-11 11:09:59,5.03,5.03,5.03,100.00,1031065,28,20785,-73
2022-02-11 11:10:30,5.17,5.17,5.17,100.00,1034576,28,19909,-73
2022-02-11 11:11:03,5.00,5.00,5.00,100.00,1030956,28,20366,-71
2022-02-11 11:11:34,4.75,4.75,4.75,100.00,1030888,28,19905,-73
2022-02-11 11:12:05,4.95,4.95,4.95,100.00,1026876,28,20350,-73
2022-02-11 11:12:36,5.12,5.12,5.12,100.00,1026889,28,19957,-73
2022-02-11 11:13:06,4.97,4.97,4.97,100.00,1026585,28,19910,-73
2022-02-11 11:13:40,4.56,4.56,4.56,100.00,1026543,28,19997,-72
2022-02-11 11:14:15,4.59,4.59,4.59,100.00,1030798,28,19960,-73
2022-02-11 11:14:46,4.55,4.55,4.55,100.00,1023221,29,20484,-74
2022-02-11 11:15:19,4.57,4.57,4.57,100.00,1022298,29,19917,-73
2022-02-11 11:15:51,4.25,4.25,4.25,100.00,1020007,28,19914,-72
2022-02-11 11:16:21,4.31,4.31,4.31,100.00,1022026,28,20332,-72
2022-02-11 11:16:53,4.54,4.54,4.54,100.00,1022274,28,19926,-73
2022-02-11 11:17:24,4.41,4.41,4.41,100.00,1023759,28,19996,-73
2022-02-11 11:17:55,4.65,4.65,4.65,100.00,1022838,29,19914,-72
2022-02-11 11:18:27,4.57,4.57,4.57,100.00,1023499,28,19922,-72
2022-02-11 11:18:59,4.37,4.37,4.37,100.00,1020855,28,19931,-73
2022-02-11 11:19:33,4.57,4.57,4.57,100.00,1024603,28,19918,-70
2022-02-11 11:20:03,4.57,4.57,4.57,100.00,1023065,29,19918,-73
2022-02-11 11:20:35,4.39,4.39,4.39,100.00,1023873,28,20151,-73
2022-02-11 11:21:07,4.30,4.30,4.30,100.00,1028079,28,20404,-72
2022-02-11 11:21:39,4.33,4.33,4.33,100.00,1031022,28,20336,-72
2022-02-11 11:22:15,4.61,4.61,4.61,100.00,1031013,28,20445,-74
2022-02-11 11:22:46,4.62,4.62,4.62,100.00,1032109,28,19922,-74
2022-02-11 11:23:21,4.53,4.53,4.53,100.00,1030813,28,19945,-71
2022-02-11 11:23:56,4.48,4.48,4.48,100.00,1028461,28,19914,-74
2022-02-11 11:24:26,4.28,4.28,4.28,100.00,1024923,28,19973,-73
2022-02-11 11:24:58,4.23,4.23,4.23,100.00,1023996,28,19911,-74
2022-02-11 11:25:47,3.93,3.93,3.93,100.00,1028368,28,20172,-75
2022-02-11 11:26:18,3.95,3.95,3.95,100.00,1028893,28,19914,-71
2022-02-11 11:26:48,4.03,4.03,4.03,100.00,1033681,28,19909,-73
2022-02-11 11:27:37,4.08,4.08,4.08,100.00,1035018,28,20446,-72
2022-02-11 11:28:07,4.14,4.14,4.14,100.00,1034932,28,19921,-72
2022-02-11 11:28:44,4.12,4.12,4.12,100.00,1036316,28,19922,-71
2022-02-11 11:29:16,3.99,3.99,3.99,100.00,1037235,28,20608,-71
2022-02-11 11:29:47,3.98,3.98,3.98,100.00,1038889,28,20012,-73
2022-02-11 11:30:24,3.79,3.79,3.79,100.00,1034881,28,19985,-72
2022-02-11 11:30:54,3.59,3.59,3.59,100.00,1034357,28,20583,-74
2022-02-11 11:31:26,3.70,3.70,3.70,100.00,1029235,28,19925,-72
2022-02-11 11:31:57,3.43,3.43,3.43,100.00,1030544,28,19940,-72
2022-02-11 11:32:28,3.76,3.76,3.76,100.00,1027435,28,19917,-71
2022-02-11 11:33:05,3.87,3.87,3.87,100.00,1026454,28,19952,-72
2022-02-11 11:33:35,3.83,3.83,3.83,100.00,1024283,28,19918,-73
2022-02-11 11:34:15,3.87,3.87,3.87,100.00,1027542,28,19958,-73
2022-02-11 11:34:45,3.90,3.90,3.90,100.00,1038057,28,19913,-72
2022-02-11 11:35:23,3.84,3.84,3.84,100.00,1031018,28,19921,-72
2022-02-11 11:35:54,3.77,3.77,3.77,100.00,1022690,29,20041,-73
2022-02-11 11:36:25,3.95,3.95,3.95,100.00,1022760,29,19919,-74
2022-02-11 11:36:59,4.07,4.07,4.07,100.00,1022702,29,20013,-72
2022-02-11 11:37:30,4.18,4.18,4.18,100.00,1020642,28,20483,-72
2022-02-11 11:38:11,4.27,4.27,4.27,100.00,1024206,28,20025,-74
2022-02-11 11:38:46,4.34,4.34,4.34,100.00,1027824,28,19969,-73
2022-02-11 11:39:17,4.29,4.29,4.29,100.00,1027595,28,19915,-72
2022-02-11 11:39:48,4.22,4.22,4.22,100.00,1022116,28,20017,-72
2022-02-11 11:40:27,4.13,4.13,4.13,100.00,1026116,28,19918,-72
2022-02-11 11:41:16,4.13,4.13,4.13,100.00,1022401,28,19925,-72
2022-02-11 11:42:05,3.64,3.64,3.64,100.00,1026471,28,19968,-73
2022-02-11 11:42:36,3.42,3.42,3.42,100.00,1028099,28,20434,-72
2022-02-11 11:43:13,3.42,3.42,3.42,100.00,1030574,28,19949,-74
2022-02-11 11:44:07,3.51,3.51,3.51,100.00,1025363,28,19915,-70
2022-02-11 11:44:47,3.73,3.73,3.73,100.00,1022200,28,19977,-72
2022-02-11 11:45:27,4.11,4.11,4.11,100.00,1023121,28,19965,-71
2022-02-11 11:46:04,4.38,4.38,4.38,100.00,1030617,28,20016,-73
2022-02-11 11:46:35,4.68,4.68,4.68,100.00,1031696,28,19981,-71
2022-02-11 11:47:05,4.99,4.99,4.99,100.00,1027215,28,20009,-73
2022-02-11 11:47:41,5.02,5.02,5.02,100.00,1027149,28,20428,-73
2022-02-11 11:48:15,5.34,5.34,5.34,100.00,1022976,28,20061,-73
2022-02-11 11:48:52,5.55,5.55,5.55,100.00,1024317,28,19997,-72
2022-02-11 11:49:26,5.56,5.56,5.56,100.00,1027267,28,19910,-71
2022-02-11 11:49:57,5.99,5.99,5.99,100.00,1028303,28,20068,-74
2022-02-11 11:50:30,6.09,6.09,6.09,100.00,1022935,28,19922,-73
2022-02-11 11:51:03,6.10,6.10,6.10,100.00,1027275,28,19914,-74
2022-02-11 11:51:37,6.24,6.24,6.24,100.00,1029515,28,19918,-74
2022-02-11 11:52:09,6.20,6.20,6.20,100.00,1033496,28,19913,-73
2022-02-11 11:52:40,6.36,6.36,6.36,100.00,1038972,28,19975,-73
2022-02-11 11:53:27,7.15,7.15,7.15,100.00,1030185,28,20446,-75
2022-02-11 11:54:18,7.17,7.17,7.17,100.00,1023028,29,19937,-73
2022-02-11 11:54:49,7.04,7.04,7.04,100.00,1020902,28,19918,-74
2022-02-11 11:55:20,6.57,6.57,6.57,100.00,1026634,28,20594,-73
2022-02-11 11:55:51,6.43,6.43,6.43,100.00,1030113,28,19921,-73
2022-02-11 11:56:32,6.22,6.22,6.22,100.00,1030206,28,19921,-73
2022-02-11 11:57:03,6.08,6.08,6.08,100.00,1035541,28,19925,-73
2022-02-11 11:57:37,6.31,6.31,6.31,100.00,1034752,28,20180,-74
2022-02-11 11:58:07,6.27,6.27,6.27,100.00,1029160,28,20457,-74
2022-02-11 11:58:44,6.15,6.15,6.15,100.00,1026902,28,19928,-73
2022-02-11 11:59:15,6.05,6.05,6.05,100.00,1027418,28,19910,-72
2022-02-11 11:59:49,5.99,5.99,5.99,100.00,1032798,28,19944,-74
2022-02-11 12:00:31,5.46,5.46,5.46,100.00,1032171,28,19914,-73
2022-02-11 12:01:02,5.39,5.39,5.39,100.00,1030461,28,19914,-72
2022-02-11 12:01:38,5.35,5.35,5.35,100.00,1033767,28,19949,-72
2022-02-11 12:02:11,5.94,5.94,5.94,100.00,1026690,28,19914,-71
2022-02-11 12:02:48,6.05,6.05,6.05,100.00,1026521,28,19914,-73
2022-02-11 12:03:18,6.24,6.24,6.24,100.00,1024260,28,19953,-72
2022-02-11 12:04:07,5.88,5.88,5.88,100.00,1022913,28,19985,-73
2022-02-11 12:04:40,5.57,5.57,5.57,100.00,1025777,28,19913,-72
2022-02-11 12:05:11,6.11,6.11,6.11,100.00,1029113,28,20735,-72
2022-02-11 12:05:45,6.08,6.08,6.08,100.00,1027880,28,19918,-71
2022-02-11 12:06:16,6.30,6.30,6.30,100.00,1029840,28,20006,-72
2022-02-11 12:06:46,5.95,5.95,5.95,100.00,1024204,28,20324,-73
2022-02-11 12:07:20,5.87,5.87,5.87,100.00,1026798,28,20248,-73
2022-02-11 12:07:51,5.51,5.51,5.51,100.00,1019706,29,19922,-73
2022-02-11 12:08:21,5.67,5.67,5.67,100.00,1022476,29,19915,-72
2022-02-11 12:08:52,5.38,5.38,5.38,100.00,1021637,29,19930,-73
2022-02-11 12:09:24,4.87,4.87,4.87,100.00,1018702,28,19982,-75
2022-02-11 12:09:55,4.88,4.88,4.88,100.00,1022507,29,20061,-72
2022-02-11 12:10:33,4.89,4.89,4.89,100.00,1023013,28,19934,-72
2022-02-11 12:11:04,4.44,4.44,4.44,100.00,1027759,28,20402,-72
2022-02-11 12:11:34,4.52,4.52,4.52,100.00,1028405,28,19970,-74
2022-02-11 12:12:08,4.91,4.91,4.91,100.00,1030725,28,20421,-74
2022-02-11 12:12:39,5.27,5.27,5.27,100.00,1026174,28,19961,-73
2022-02-11 12:13:09,5.22,5.22,5.22,100.00,1027117,28,20411,-74
2022-02-11 12:13:40,5.00,5.00,5.00,100.00,1022010,28,20306,-74
2022-02-11 12:14:10,5.13,5.13,5.13,100.00,1022324,28,20395,-73
2022-02-11 12:14:42,5.04,5.04,5.04,100.00,1026440,28,20364,-74
2022-02-11 12:15:14,5.05,5.05,5.05,100.00,1022782,28,20466,-72
2022-02-11 12:15:45,5.16,5.16,5.16,100.00,1029811,28,20277,-74
2022-02-11 12:16:17,5.11,5.11,5.11,100.00,1028629,28,19950,-75
2022-02-11 12:16:48,5.06,5.06,5.06,100.00,1020274,28,19995,-74
2022-02-11 12:17:18,4.99,4.99,4.99,100.00,1022522,28,19929,-73
2022-02-11 12:17:53,5.00,5.00,5.00,100.00,1018399,29,20014,-73
2022-02-11 12:18:24,4.97,4.97,4.97,100.00,1021385,29,20138,-73
2022-02-11 12:18:55,4.89,4.89,4.89,100.00,1022095,29,19919,-73
2022-02-11 12:19:26,4.83,4.83,4.83,100.00,1022799,28,19953,-71
2022-02-11 12:19:56,4.94,4.94,4.94,100.00,1025960,28,20443,-74
2022-02-11 12:20:27,4.71,4.71,4.71,100.00,1030202,28,19972,-72
2022-02-11 12:20:59,4.75,4.75,4.75,100.00,1025563,28,20556,-73
2022-02-11 12:21:30,4.62,4.62,4.62,100.00,1026387,28,19922,-74
2022-02-11 12:22:01,4.69,4.69,4.69,100.00,1026449,28,19918,-73
2022-02-11 12:22:31,4.65,4.65,4.65,100.00,1026749,28,19952,-73
2022-02-11 12:23:20,4.63,4.63,4.63,100.00,1030537,28,19948,-74
2022-02-11 12:24:10,4.23,4.23,4.23,100.00,1034110,28,20635,-74
2022-02-11 12:25:02,4.26,4.26,4.26,100.00,1036246,28,19921,-73
2022-02-11 12:25:51,4.29,4.29,4.29,100.00,1034789,28,19910,-73
2022-02-11 12:26:40,4.23,4.23,4.23,100.00,1027928,28,19957,-73
2022-02-11 12:27:30,4.15,4.15,4.15,100.00,1033904,28,19913,-72
2022-02-11 12:28:01,4.09,4.09,4.09,100.00,1029689,28,19957,-72
2022-02-11 12:28:35,4.03,4.03,4.03,100.00,1026652,28,20486,-73
2022-02-11 12:29:05,3.96,3.96,3.96,100.00,1026800,28,19906,-73
2022-02-11 12:29:36,3.83,3.83,3.83,100.00,1033777,28,19909,-74
2022-02-11 12:30:15,3.99,3.99,3.99,100.00,1026651,28,19910,-72
2022-02-11 12:30:45,4.09,4.09,4.09,100.00,1030291,28,20394,-73
2022-02-11 12:31:25,4.20,4.20,4.20,100.00,1030678,28,19921,-73
2022-02-11 12:31:55,4.07,4.07,4.07,100.00,1035033,28,20379,-74
2022-02-11 12:32:32,4.10,4.10,4.10,100.00,1038760,28,19936,-73
2022-02-11 12:33:04,4.01,4.01,4.01,100.00,1025967,28,20467,-73
2022-02-11 12:33:34,4.09,4.09,4.09,100.00,1025728,28,19914,-72
2022-02-11 12:34:15,4.19,4.19,4.19,100.00,1022579,29,19922,-73
2022-02-11 12:34:48,4.23,4.23,4.23,100.00,1026703,28,19910,-72
2022-02-11 12:35:27,4.26,4.26,4.26,100.00,1031638,28,19917,-72
2022-02-11 12:36:07,4.23,4.23,4.23,100.00,1030011,28,20414,-73
2022-02-11 12:36:37,4.24,4.24,4.24,100.00,1030270,28,19985,-73
2022-02-11 12:37:08,4.38,4.38,4.38,100.00,1032696,28,19949,-72
2022-02-11 12:37:40,4.28,4.28,4.28,100.00,1025023,28,19913,-72
2022-02-11 12:38:10,4.41,4.41,4.41,100.00,1027388,28,20547,-73
2022-02-11 12:38:40,4.31,4.31,4.31,100.00,1023042,28,19922,-73
2022-02-11 12:39:23,4.26,4.26,4.26,100.00,1024243,28,19915,-73
2022-02-11 12:40:22,4.43,4.43,4.43,100.00,1025766,28,19914,-72
2022-02-11 12:40:53,4.57,4.57,4.57,100.00,1024911,28,19925,-73
2022-02-11 12:41:24,4.85,4.85,4.85,100.00,1027139,28,19969,-72
2022-02-11 12:41:56,5.13,5.13,5.13,100.00,1027465,28,19929,-73
2022-02-11 12:42:27,5.00,5.00,5.00,100.00,1023839,28,19918,-73
2022-02-11 12:43:04,5.34,5.34,5.34,100.00,1028532,28,19929,-75
2022-02-11 12:43:35,5.35,5.35,5.35,100.00,1030480,28,19929,-74
2022-02-11 12:44:05,5.66,5.66,5.66,100.00,1033919,28,19922,-72
2022-02-11 12:44:36,5.83,5.83,5.83,100.00,1038937,28,20403,-71
2022-02-11 12:45:07,5.61,5.61,5.61,100.00,1039329,28,19936,-73
2022-02-11 12:45:38,4.94,4.94,4.94,100.00,1027311,28,19930,-73
2022-02-11 12:46:09,5.33,5.33,5.33,100.00,1023469,29,19968,-73
2022-02-11 12:46:39,5.19,5.19,5.19,100.00,1021896,28,20045,-72
2022-02-11 12:47:10,5.14,5.14,5.14,100.00,1024076,28,19922,-73
2022-02-11 12:47:40,4.75,4.75,4.75,100.00,1035716,28,19922,-72
2022-02-11 12:48:13,4.43,4.43,4.43,100.00,1035547,28,19921,-73
2022-02-11 12:48:46,4.44,4.44,4.44,100.00,1031038,28,19980,-73
2022-02-11 12:49:17,4.34,4.34,4.34,100.00,1031089,28,19928,-73
2022-02-11 12:49:48,4.31,4.31,4.31,100.00,1026951,28,19925,-72
2022-02-11 12:50:20,4.22,4.22,4.22,100.00,1028677,28,20036,-73
2022-02-11 12:50:53,4.30,4.30,4.30,100.00,1031256,28,19913,-74
2022-02-11 12:51:24,4.22,4.22,4.22,100.00,1035297,28,19918,-74
2022-02-11 12:51:55,4.29,4.29,4.29,100.00,1031334,28,19917,-73
2022-02-11 12:52:28,4.36,4.36,4.36,100.00,1027549,28,19938,-72
2022-02-11 12:52:59,4.46,4.46,4.46,100.00,1021902,29,19918,-73
2022-02-11 12:53:29,4.89,4.89,4.89,100.00,1027349,28,19922,-72
2022-02-11 12:54:03,5.41,5.41,5.41,100.00,1027426,28,19929,-72
2022-02-11 12:54:33,5.49,5.49,5.49,100.00,1027641,28,19929,-71
2022-02-11 12:55:13,5.22,5.22,5.22,100.00,1026726,28,19933,-73
2022-02-11 12:55:45,5.15,5.15,5.15,100.00,1031437,28,19952,-72
2022-02-11 12:56:17,5.36,5.36,5.36,100.00,1035646,28,19964,-73
2022-02-11 12:56:47,5.31,5.31,5.31,100.00,1037021,28,19914,-73
2022-02-11 12:57:18,5.40,5.40,5.40,100.00,1031107,28,20044,-71
2022-02-11 12:57:52,5.31,5.31,5.31,100.00,1027422,28,20009,-73
2022-02-11 12:58:24,5.28,5.28,5.28,100.00,1026924,28,19926,-72
2022-02-11 12:59:04,5.17,5.17,5.17,100.00,1030631,28,19925,-73
2022-02-11 12:59:34,4.96,4.96,4.96,100.00,1022403,28,19919,-72
2022-02-11 13:00:05,4.71,4.71,4.71,100.00,1019255,29,19919,-70
2022-02-11 13:00:37,4.60,4.60,4.60,100.00,1027424,28,20296,-72
2022-02-11 13:01:08,4.55,4.55,4.55,100.00,1023463,28,20367,-73
2022-02-11 13:01:39,4.68,4.68,4.68,100.00,1023165,29,19929,-73
2022-02-11 13:02:21,4.55,4.55,4.55,100.00,1023931,28,19941,-75
2022-02-11 13:02:56,4.41,4.41,4.41,100.00,1026447,28,19972,-72
2022-02-11 13:03:27,4.41,4.41,4.41,100.00,1026677,28,20182,-72
2022-02-11 13:03:57,4.38,4.38,4.38,100.00,1019393,29,20430,-73
2022-02-11 13:04:28,4.32,4.32,4.32,100.00,1019336,29,20359,-71
2022-02-11 13:05:06,4.34,4.34,4.34,100.00,1025957,28,20013,-72
2022-02-11 13:05:39,4.29,4.29,4.29,100.00,1027178,28,19918,-73
2022-02-11 13:06:17,4.26,4.26,4.26,100.00,1027280,28,19910,-72
2022-02-11 13:06:48,3.97,3.97,3.97,100.00,1023511,28,20157,-72
2022-02-11 13:07:19,4.07,4.07,4.07,100.00,1029143,28,20358,-73
2022-02-11 13:07:53,4.20,4.20,4.20,100.00,1023100,29,19973,-74
2022-02-11 13:08:29,4.14,4.14,4.14,100.00,1023529,29,20173,-75
2022-02-11 13:09:00,4.08,4.08,4.08,100.00,1030765,28,20008,-74
2022-02-11 13:09:31,4.09,4.09,4.09,100.00,1024566,28,20026,-73
2022-02-11 13:10:02,4.03,4.03,4.03,100.00,1019237,29,20344,-75
2022-02-11 13:10:34,3.98,3.98,3.98,100.00,1024192,28,20025,-73
2022-02-11 13:11:07,3.99,3.99,3.99,100.00,1031308,28,19917,-73
2022-02-11 13:11:38,3.98,3.98,3.98,100.00,1031278,28,20302,-74
2022-02-11 13:12:08,3.84,3.84,3.84,100.00,1031433,28,19922,-72
2022-02-11 13:12:42,3.83,3.83,3.83,100.00,1031011,28,19914,-73
2022-02-11 13:13:13,3.76,3.76,3.76,100.00,1027549,28,20469,-73
2022-02-11 13:13:43,3.77,3.77,3.77,100.00,1026507,28,20002,-73
2022-02-11 13:14:14,3.73,3.73,3.73,100.00,1026272,28,20374,-71
2022-02-11 13:14:44,3.74,3.74,3.74,100.00,1027427,28,19922,-72
2022-02-11 13:15:15,3.74,3.74,3.74,100.00,1030633,28,19925,-71
2022-02-11 13:15:46,3.72,3.72,3.72,100.00,1023334,28,19922,-71
2022-02-11 13:16:18,3.69,3.69,3.69,100.00,1027405,28,19973,-71
2022-02-11 13:16:49,3.67,3.67,3.67,100.00,1030784,28,20300,-71
2022-02-11 13:17:19,3.68,3.68,3.68,100.00,1031276,28,20149,-71
2022-02-11 13:17:49,3.65,3.65,3.65,100.00,1024410,28,20301,-71
2022-02-11 13:18:21,3.66,3.66,3.66,100.00,1031201,28,19922,-73
2022-02-11 13:18:51,3.62,3.62,3.62,100.00,1031563,28,20398,-72
2022-02-11 13:19:22,3.65,3.65,3.65,100.00,1028149,28,19922,-69
2022-02-11 13:19:53,3.61,3.61,3.61,100.00,1015492,29,19992,-71
2022-02-11 13:20:27,3.58,3.58,3.58,100.00,1031237,28,19944,-71
2022-02-11 13:21:00,3.58,3.58,3.58,100.00,1029841,28,19972,-76
2022-02-11 13:21:30,3.51,3.51,3.51,100.00,1025664,28,20509,-71
2022-02-11 13:22:01,3.54,3.54,3.54,100.00,1026349,28,20024,-72
2022-02-11 13:22:31,3.57,3.57,3.57,100.00,1022678,28,20404,-72
2022-02-11 13:23:02,3.58,3.58,3.58,100.00,1023489,29,19933,-72
2022-02-11 13:23:32,3.59,3.59,3.59,100.00,1018671,29,19919,-73
2022-02-11 13:24:03,3.62,3.62,3.62,100.00,1022902,29,20784,-71
2022-02-11 13:24:35,3.63,3.63,3.63,100.00,1023386,28,19939,-72
2022-02-11 13:25:05,3.63,3.63,3.63,100.00,1023352,29,19926,-72
2022-02-11 13:25:37,3.63,3.63,3.63,100.00,1027543,28,20466,-72
2022-02-11 13:26:12,3.56,3.56,3.56,100.00,1026054,28,20386,-72
2022-02-11 13:26:42,3.58,3.58,3.58,100.00,1019283,29,19922,-70
2022-02-11 13:27:13,3.54,3.54,3.54,100.00,1025483,28,20064,-75
2022-02-11 13:27:50,3.47,3.47,3.47,100.00,1027012,28,19926,-72
2022-02-11 13:28:21,3.41,3.41,3.41,100.00,1023406,29,19925,-72
2022-02-11 13:28:53,3.38,3.38,3.38,100.00,1023381,28,19914,-72
2022-02-11 13:29:23,3.38,3.38,3.38,100.00,1023205,29,19929,-72
2022-02-11 13:30:01,3.36,3.36,3.36,100.00,1019494,29,20411,-71
2022-02-11 13:30:32,3.31,3.31,3.31,100.00,1022933,29,19926,-71
2022-02-11 13:31:02,3.24,3.24,3.24,100.00,1023333,29,19922,-72
2022-02-11 13:31:48,3.25,3.25,3.25,100.00,1023413,29,19918,-72
2022-02-11 13:32:28,3.21,3.21,3.21,100.00,1020625,28,19926,-71
2022-02-11 13:32:59,3.21,3.21,3.21,100.00,1019325,29,20017,-71
2022-02-11 13:33:30,3.20,3.20,3.20,100.00,1026695,28,19921,-72
2022-02-11 13:34:04,3.19,3.19,3.19,100.00,1023240,28,20276,-72
2022-02-11 13:34:34,3.21,3.21,3.21,100.00,1027025,28,19922,-73
2022-02-11 13:35:06,3.22,3.22,3.22,100.00,1027395,28,19914,-74
2022-02-11 13:35:41,3.25,3.25,3.25,100.00,1021343,29,20662,-72
2022-02-11 13:36:12,3.25,3.25,3.25,100.00,1023077,29,19926,-73
2022-02-11 13:36:48,3.30,3.30,3.30,100.00,1019813,28,19982,-70
2022-02-11 13:37:18,3.31,3.31,3.31,100.00,1027129,28,20411,-74
2022-02-11 13:37:51,3.27,3.27,3.27,100.00,1026910,28,19965,-73
2022-02-11 13:38:22,3.27,3.27,3.27,100.00,1027000,28,19936,-74
2022-02-11 13:38:53,3.26,3.26,3.26,100.00,1029255,28,20002,-74
2022-02-11 13:39:25,3.26,3.26,3.26,100.00,1026101,28,20040,-73
2022-02-11 13:39:55,3.18,3.18,3.18,100.00,1031063,28,20406,-73
2022-02-11 13:40:26,3.24,3.24,3.24,100.00,1026368,28,19973,-73
2022-02-11 13:40:57,3.21,3.21,3.21,100.00,1027019,28,19975,-74
2022-02-11 13:41:28,3.20,3.20,3.20,100.00,1023173,29,19930,-74
2022-02-11 13:42:10,3.23,3.23,3.23,100.00,1027239,28,19945,-74
2022-02-11 13:42:40,3.21,3.21,3.21,100.00,1027178,28,20315,-71
2022-02-11 13:43:11,3.22,3.22,3.22,100.00,1028979,28,19921,-74
2022-02-11 13:44:08,3.21,3.21,3.21,100.00,1026684,28,19925,-73
2022-02-11 13:44:39,3.20,3.20,3.20,100.00,1026899,28,19917,-73
2022-02-11 13:45:12,3.22,3.22,3.22,100.00,1022906,28,20483,-74
2022-02-11 13:45:50,3.22,3.22,3.22,100.00,1025821,28,19918,-73
2022-02-11 13:46:25,3.24,3.24,3.24,100.00,1029981,28,19918,-73
2022-02-11 13:46:55,3.22,3.22,3.22,100.00,1026582,28,19972,-73
2022-02-11 13:47:26,3.22,3.22,3.22,100.00,1026010,28,20527,-74
2022-02-11 13:48:09,3.30,3.30,3.30,100.00,1027762,28,19926,-74
2022-02-11 13:48:55,3.34,3.34,3.34,100.00,1029558,28,19918,-71
2022-02-11 13:49:25,3.36,3.36,3.36,100.00,1025880,28,19918,-74
2022-02-11 13:50:02,3.37,3.37,3.37,100.00,1026976,28,20017,-74
2022-02-11 13:50:53,3.43,3.43,3.43,100.00,1028908,28,19922,-74
2022-02-11 13:51:24,3.48,3.48,3.48,100.00,1026888,28,20344,-72
2022-02-11 13:52:20,3.49,3.49,3.49,100.00,1026839,28,19922,-73
2022-02-11 13:53:03,3.58,3.58,3.58,100.00,1027100,28,20403,-73
2022-02-11 13:53:33,3.53,3.53,3.53,100.00,1026454,28,20346,-73
2022-02-11 13:54:11,3.57,3.57,3.57,100.00,1024276,28,19921,-74
2022-02-11 13:55:03,3.54,3.54,3.54,100.00,1027354,28,19921,-74
2022-02-11 13:55:34,3.63,3.63,3.63,100.00,1022254,28,19922,-73
2022-02-11 13:56:09,3.63,3.63,3.63,100.00,1027092,28,19997,-74
2022-02-11 13:56:40,3.65,3.65,3.65,100.00,1027000,28,19910,-70
2022-02-11 13:57:21,3.78,3.78,3.78,100.00,1030698,28,20622,-74
2022-02-11 13:57:51,3.77,3.77,3.77,100.00,1030941,28,20490,-74
2022-02-11 13:58:21,3.75,3.75,3.75,100.00,1030474,28,19918,-74
2022-02-11 13:59:06,3.79,3.79,3.79,100.00,1027010,28,20199,-73
2022-02-11 13:59:36,3.92,3.92,3.92,100.00,1027109,28,19914,-74
2022-02-11 14:00:25,3.94,3.94,3.94,100.00,1030900,28,20256,-73
2022-02-11 14:00:55,3.95,3.95,3.95,100.00,1021899,29,19919,-74
2022-02-11 14:01:27,4.00,4.00,4.00,100.00,1019583,29,19919,-74
2022-02-11 14:02:03,4.05,4.05,4.05,100.00,1026908,28,20435,-75
2022-02-11 14:02:34,4.11,4.11,4.11,100.00,1019340,29,20419,-73
2022-02-11 14:03:04,4.06,4.06,4.06,100.00,1025954,28,19914,-72
2022-02-11 14:03:35,3.99,3.99,3.99,100.00,1026363,28,20013,-74
2022-02-11 14:04:09,4.00,4.00,4.00,100.00,1018887,29,19925,-75
2022-02-11 14:04:40,4.00,4.00,4.00,100.00,1020528,28,19922,-74
2022-02-11 14:05:10,3.95,3.95,3.95,100.00,1022666,29,19926,-74
2022-02-11 14:05:44,3.92,3.92,3.92,100.00,1018196,28,19954,-73
2022-02-11 14:06:16,3.73,3.73,3.73,100.00,1030714,28,19918,-73
2022-02-11 14:06:53,3.81,3.81,3.81,100.00,1031244,28,19922,-74
2022-02-11 14:07:24,3.76,3.76,3.76,100.00,1019084,29,20449,-73
2022-02-11 14:07:55,3.80,3.80,3.80,100.00,1027230,28,19991,-74
2022-02-11 14:08:39,3.84,3.84,3.84,100.00,1023002,29,20408,-73
2022-02-11 14:09:17,3.80,3.80,3.80,100.00,1027007,28,20336,-72
2022-02-11 14:09:48,3.82,3.82,3.82,100.00,1034122,28,19914,-73
2022-02-11 14:10:18,3.78,3.78,3.78,100.00,1024920,29,20009,-75
2022-02-11 14:11:09,3.77,3.77,3.77,100.00,1023441,29,19942,-74
2022-02-11 14:11:40,3.69,3.69,3.69,100.00,1027175,29,19919,-72
2022-02-11 14:12:14,3.64,3.64,3.64,100.00,1035125,28,19928,-73
2022-02-11 14:12:44,3.74,3.74,3.74,100.00,1027366,29,19910,-73
2022-02-11 14:13:15,3.83,3.83,3.83,100.00,1023655,29,20313,-75
2022-02-11 14:13:46,3.87,3.87,3.87,100.00,1025860,28,19921,-74
2022-02-11 14:14:17,3.91,3.91,3.91,100.00,1027905,28,20172,-73
2022-02-11 14:14:51,3.73,3.73,3.73,100.00,1028340,28,19922,-73
2022-02-11 14:15:21,3.98,3.98,3.98,100.00,1027159,28,19937,-72
2022-02-11 14:15:52,3.90,3.90,3.90,100.00,1027307,28,19953,-74
2022-02-11 14:16:23,3.95,3.95,3.95,100.00,1027424,28,19919,-74
2022-02-11 14:16:56,3.96,3.96,3.96,100.00,1027112,28,20010,-73
2022-02-11 14:17:27,3.93,3.93,3.93,100.00,1023570,28,19915,-73
2022-02-11 14:17:57,3.96,3.96,3.96,100.00,1023066,28,19920,-72
2022-02-11 14:18:28,3.97,3.97,3.97,100.00,1026973,28,20286,-73
2022-02-11 14:18:58,4.03,4.03,4.03,100.00,1027475,28,19911,-72
2022-02-11 14:19:29,4.00,4.00,4.00,100.00,1023094,28,19929,-73
2022-02-11 14:20:00,3.93,3.93,3.93,100.00,1023461,28,20104,-73
2022-02-11 14:20:31,3.94,3.94,3.94,100.00,1023117,28,19968,-73
2022-02-11 14:21:01,3.96,3.96,3.96,100.00,1026780,28,19921,-72
2022-02-11 14:21:32,3.83,3.83,3.83,100.00,1027074,28,20474,-73
2022-02-11 14:22:03,3.87,3.87,3.87,100.00,1026885,28,19945,-73
2022-02-11 14:22:34,4.01,4.01,4.01,100.00,1022893,29,20494,-72
2022-02-11 14:23:11,4.01,4.01,4.01,100.00,1027306,28,19914,-72
2022-02-11 14:23:42,4.01,4.01,4.01,100.00,1026339,28,19925,-73
2022-02-11 14:24:13,4.13,4.13,4.13,100.00,1030591,28,19922,-74
2022-02-11 14:24:44,4.10,4.10,4.10,100.00,1026759,28,19925,-72
2022-02-11 14:25:14,4.15,4.15,4.15,100.00,1026930,28,20299,-73
2022-02-11 14:25:46,4.22,4.22,4.22,100.00,1027225,28,19929,-72
2022-02-11 14:26:17,4.28,4.28,4.28,100.00,1021704,28,19930,-71
2022-02-11 14:26:48,4.20,4.20,4.20,100.00,1029050,28,19925,-73
2022-02-11 14:27:18,4.24,4.24,4.24,100.00,1027137,28,20296,-72
2022-02-11 14:27:48,4.38,4.38,4.38,100.00,1026840,28,19918,-73
2022-02-11 14:28:22,4.52,4.52,4.52,100.00,1027151,28,19929,-73
2022-02-11 14:28:53,4.76,4.76,4.76,100.00,1022905,29,19923,-73
2022-02-11 14:29:24,4.84,4.84,4.84,100.00,1027157,28,20343,-73
2022-02-11 14:29:56,4.98,4.98,4.98,100.00,1027957,28,20430,-71
2022-02-11 14:30:28,5.13,5.13,5.13,100.00,1026976,28,19922,-72
2022-02-11 14:30:59,5.15,5.15,5.15,100.00,1026030,28,19969,-72
2022-02-11 14:31:29,5.09,5.09,5.09,100.00,1024336,28,20118,-72
2022-02-11 14:32:00,5.01,5.01,5.01,100.00,1026914,28,19969,-72
2022-02-11 14:32:30,4.79,4.79,4.79,100.00,1023374,28,19980,-72
2022-02-11 14:33:01,4.42,4.42,4.42,100.00,1026162,28,19922,-72
2022-02-11 14:33:31,4.45,4.45,4.45,100.00,1022739,28,20446,-71
2022-02-11 14:34:02,4.42,4.42,4.42,100.00,1025449,28,20403,-72
2022-02-11 14:34:33,4.36,4.36,4.36,100.00,1021490,28,20381,-72
2022-02-11 14:35:04,4.21,4.21,4.21,100.00,1025004,28,19949,-72
2022-02-11 14:35:34,4.21,4.21,4.21,100.00,1030460,28,20036,-72
2022-02-11 14:36:05,4.03,4.03,4.03,100.00,1022894,28,19929,-71
2022-02-11 14:36:38,3.92,3.92,3.92,100.00,1027256,28,20451,-73
2022-02-11 14:37:08,3.78,3.78,3.78,100.00,1026340,28,19953,-72
2022-02-11 14:37:39,3.84,3.84,3.84,100.00,1025709,28,20588,-71
2022-02-11 14:38:09,3.86,3.86,3.86,100.00,1023119,29,19926,-71
2022-02-11 14:38:40,3.97,3.97,3.97,100.00,1030020,28,19922,-72
2022-02-11 14:39:14,4.06,4.06,4.06,100.00,1026593,28,19922,-72
2022-02-11 14:39:44,4.01,4.01,4.01,100.00,1030807,28,20434,-72
2022-02-11 14:40:15,3.93,3.93,3.93,100.00,1023496,28,19926,-72
2022-02-11 14:41:04,3.82,3.82,3.82,100.00,1023095,28,20315,-72
2022-02-11 14:41:46,3.78,3.78,3.78,100.00,1029358,28,19922,-73
2022-02-11 14:42:17,3.76,3.76,3.76,100.00,1030627,28,19922,-72
2022-02-11 14:42:48,3.83,3.83,3.83,100.00,1031016,28,19933,-73
2022-02-11 14:43:18,3.86,3.86,3.86,100.00,1031051,28,19925,-73
2022-02-11 14:43:49,3.82,3.82,3.82,100.00,1022051,29,19906,-72
2022-02-11 14:44:20,3.77,3.77,3.77,100.00,1022746,28,20427,-72
2022-02-11 14:44:52,3.80,3.80,3.80,100.00,1022871,28,19933,-73
2022-02-11 14:45:23,3.84,3.84,3.84,100.00,1026189,28,20034,-71
2022-02-11 14:45:55,3.80,3.80,3.80,100.00,1019312,29,20004,-72
2022-02-11 14:46:25,3.66,3.66,3.66,100.00,1026883,28,20399,-72
2022-02-11 14:46:56,3.70,3.70,3.70,100.00,1027377,28,19907,-72
2022-02-11 14:47:26,3.71,3.71,3.71,100.00,1027290,28,20458,-72
2022-02-11 14:47:57,3.73,3.73,3.73,100.00,1027093,28,19956,-71
2022-02-11 14:48:28,3.76,3.76,3.76,100.00,1030202,28,19952,-72
2022-02-11 14:48:59,3.82,3.82,3.82,100.00,1031591,28,19916,-72
2022-02-11 14:49:29,3.70,3.70,3.70,100.00,1035057,28,19914,-72
2022-02-11 14:50:00,3.62,3.62,3.62,100.00,1030724,28,19910,-72
2022-02-11 14:50:31,3.68,3.68,3.68,100.00,1027334,28,19918,-73
2022-02-11 14:51:02,3.78,3.78,3.78,100.00,1027069,28,19937,-72
2022-02-11 14:51:34,3.70,3.70,3.70,100.00,1027234,28,20606,-72
2022-02-11 14:52:06,3.72,3.72,3.72,100.00,1031046,28,19940,-73
2022-02-11 14:52:36,3.66,3.66,3.66,100.00,1031155,28,20414,-71
2022-02-11 14:53:07,3.68,3.68,3.68,100.00,1023590,28,19907,-72
2022-02-11 14:53:38,3.63,3.63,3.63,100.00,1026431,28,19921,-72
2022-02-11 14:54:09,3.64,3.64,3.64,100.00,1022870,28,19910,-72
2022-02-11 14:54:39,3.56,3.56,3.56,100.00,1023701,28,19930,-71
2022-02-11 14:55:10,3.51,3.51,3.51,100.00,1030921,28,19985,-71
2022-02-11 14:55:41,3.46,3.46,3.46,100.00,1027387,28,19938,-71
2022-02-11 14:56:12,3.39,3.39,3.39,100.00,1030564,28,19914,-72
2022-02-11 14:56:42,3.43,3.43,3.43,100.00,1027861,28,20023,-72
2022-02-11 14:57:15,3.44,3.44,3.44,100.00,1027330,28,19941,-72
2022-02-11 14:57:45,3.40,3.40,3.40,100.00,1027222,28,19956,-72
2022-02-11 14:58:16,3.41,3.41,3.41,100.00,1030282,28,19906,-72
2022-02-11 14:58:47,3.31,3.31,3.31,100.00,1031072,28,20488,-73
2022-02-11 14:59:19,3.35,3.35,3.35,100.00,1030963,28,19949,-72
2022-02-11 14:59:50,3.27,3.27,3.27,100.00,1027610,28,19958,-72
2022-02-11 15:00:20,3.22,3.22,3.22,100.00,1029715,28,20129,-72
2022-02-11 15:00:52,3.20,3.20,3.20,100.00,1027205,28,19910,-72
2022-02-11 15:01:23,3.24,3.24,3.24,100.00,1023108,29,19911,-73
2022-02-11 15:01:55,3.26,3.26,3.26,100.00,1023199,28,19962,-73
2022-02-11 15:02:25,3.14,3.14,3.14,100.00,1022463,28,19910,-72
2022-02-11 15:02:57,3.05,3.05,3.05,100.00,1025782,28,19969,-71
2022-02-11 15:03:28,3.14,3.14,3.14,100.00,1026258,28,19902,-71
2022-02-11 15:03:59,3.07,3.07,3.07,100.00,1019200,29,20359,-72
2022-02-11 15:04:29,3.10,3.10,3.10,100.00,1022257,29,19953,-72
2022-02-11 15:05:00,3.04,3.04,3.04,100.00,1023066,28,20012,-72
2022-02-11 15:05:31,3.01,3.01,3.01,100.00,1028040,28,19920,-72
2022-02-11 15:06:01,2.98,2.98,2.98,100.00,1026768,28,20013,-71
2022-02-11 15:06:32,2.93,2.93,2.93,100.00,1027317,28,20575,-72
2022-02-11 15:07:03,2.87,2.87,2.87,100.00,1028817,28,19965,-73
2022-02-11 15:07:34,2.84,2.84,2.84,100.00,1031249,28,19914,-73
2022-02-11 15:08:04,2.81,2.81,2.81,100.00,1027233,28,19914,-73
2022-02-11 15:08:35,2.84,2.84,2.84,100.00,1026438,28,20407,-72
2022-02-11 15:09:06,2.83,2.83,2.83,100.00,1027897,28,20702,-73
2022-02-11 15:09:37,2.83,2.83,2.83,100.00,1027586,28,19937,-72
2022-02-11 15:10:08,2.83,2.83,2.83,100.00,1026761,28,19958,-72
2022-02-11 15:10:38,2.80,2.80,2.80,100.00,1026983,28,19918,-72
2022-02-11 15:11:09,2.80,2.80,2.80,100.00,1023647,28,19910,-73
2022-02-11 15:11:40,2.84,2.84,2.84,100.00,1019324,29,19911,-72
2022-02-11 15:12:11,2.80,2.80,2.80,100.00,1024860,28,19918,-73
2022-02-11 15:12:41,2.78,2.78,2.78,100.00,1027710,28,20001,-73
2022-02-11 15:13:12,2.77,2.77,2.77,100.00,1027122,28,19914,-73
2022-02-11 15:13:42,2.79,2.79,2.79,100.00,1026963,28,19914,-72
2022-02-11 15:14:13,2.78,2.78,2.78,100.00,1032575,28,20371,-72
2022-02-11 15:14:45,2.78,2.78,2.78,100.00,1031179,28,19957,-72
2022-02-11 15:15:16,2.76,2.76,2.76,100.00,1027371,28,19906,-72
2022-02-11 15:15:47,2.74,2.74,2.74,100.00,1032246,28,19914,-72
2022-02-11 15:16:17,2.72,2.72,2.72,100.00,1035070,28,20067,-73
2022-02-11 15:16:48,2.68,2.68,2.68,100.00,1029757,28,19918,-72
2022-02-11 15:17:19,2.68,2.68,2.68,100.00,1028620,28,20394,-72
2022-02-11 15:17:50,2.68,2.68,2.68,100.00,1022098,29,19911,-72
2022-02-11 15:18:20,2.71,2.71,2.71,100.00,1022337,28,19965,-73
2022-02-11 15:18:51,2.71,2.71,2.71,100.00,1023164,28,20001,-73
2022-02-11 15:19:21,2.69,2.69,2.69,100.00,1027848,28,19910,-71
2022-02-11 15:19:52,2.70,2.70,2.70,100.00,1034187,28,19909,-72
2022-02-11 15:20:22,2.72,2.72,2.72,100.00,1030373,28,19918,-73
2022-02-11 15:20:53,2.71,2.71,2.71,100.00,1026195,28,20017,-70
2022-02-11 15:21:25,2.68,2.68,2.68,100.00,1017403,29,20006,-71
2022-02-11 15:21:56,2.68,2.68,2.68,100.00,1019166,29,20643,-72
2022-02-11 15:22:26,2.70,2.70,2.70,100.00,1026652,28,19914,-72
2022-02-11 15:22:57,2.72,2.72,2.72,100.00,1028582,28,19992,-71
2022-02-11 15:23:27,2.77,2.77,2.77,100.00,1026598,28,19910,-74
2022-02-11 15:23:58,2.76,2.76,2.76,100.00,1028532,28,19928,-72
2022-02-11 15:24:29,2.74,2.74,2.74,100.00,1030921,28,20032,-71
2022-02-11 15:25:00,2.75,2.75,2.75,100.00,1030218,28,19922,-71
2022-02-11 15:25:30,2.75,2.75,2.75,100.00,1026744,28,19941,-72
2022-02-11 15:26:02,2.75,2.75,2.75,100.00,1029823,28,19988,-71
2022-02-11 15:26:32,2.77,2.77,2.77,100.00,1034462,28,20025,-72
2022-02-11 15:27:03,2.75,2.75,2.75,100.00,1029174,28,19949,-71
2022-02-11 15:27:34,2.73,2.73,2.73,100.00,1030703,28,19972,-72
2022-02-11 15:28:05,2.71,2.71,2.71,100.00,1031151,28,19918,-72
2022-02-11 15:28:38,2.69,2.69,2.69,100.00,1029076,28,19921,-72
2022-02-11 15:29:10,2.69,2.69,2.69,100.00,1034365,28,19956,-70
2022-02-11 15:29:41,2.70,2.70,2.70,100.00,1028462,28,19984,-71
2022-02-11 15:30:14,2.68,2.68,2.68,100.00,1026831,28,20306,-72
2022-02-11 15:30:45,2.66,2.66,2.66,100.00,1025447,28,20432,-72
2022-02-11 15:31:15,2.69,2.69,2.69,100.00,1027202,28,19969,-72
2022-02-11 15:31:46,2.68,2.68,2.68,100.00,1031650,28,19921,-72
2022-02-11 15:32:16,2.67,2.67,2.67,100.00,1034766,28,20728,-72
2022-02-11 15:32:47,2.66,2.66,2.66,100.00,1033003,28,19918,-72
2022-02-11 15:33:17,2.64,2.64,2.64,100.00,1029259,28,19940,-69
2022-02-11 15:33:48,2.62,2.62,2.62,100.00,1024560,28,19933,-72
2022-02-11 15:34:19,2.63,2.63,2.63,100.00,1027193,28,19922,-72
2022-02-11 15:34:50,2.60,2.60,2.60,100.00,1030997,28,19918,-72
2022-02-11 15:35:23,2.59,2.59,2.59,100.00,1034654,28,20322,-72
2022-02-11 15:35:54,2.65,2.65,2.65,100.00,1022760,28,19926,-71
2022-02-11 15:36:25,2.64,2.64,2.64,100.00,1022383,28,19947,-70
2022-02-11 15:36:55,2.63,2.63,2.63,100.00,1023835,28,19918,-70
2022-02-11 15:37:26,2.65,2.65,2.65,100.00,1027274,28,20034,-72
2022-02-11 15:37:57,2.66,2.66,2.66,100.00,1034932,28,19922,-72
2022-02-11 15:38:27,2.63,2.63,2.63,100.00,1037226,28,19921,-72
2022-02-11 15:38:58,2.65,2.65,2.65,100.00,1035428,28,19917,-72
2022-02-11 15:39:28,2.65,2.65,2.65,100.00,1038533,28,20338,-71
2022-02-11 15:39:59,2.65,2.65,2.65,100.00,1028269,28,20028,-71
2022-02-11 15:40:30,2.65,2.65,2.65,100.00,1026613,28,19918,-72
2022-02-11 15:41:00,2.64,2.64,2.64,100.00,1021090,28,20423,-73
2022-02-11 15:41:31,2.65,2.65,2.65,100.00,1022365,28,20295,-72
2022-02-11 15:42:02,2.65,2.65,2.65,100.00,1030949,28,20056,-72
2022-02-11 15:42:33,2.63,2.63,2.63,100.00,1033629,28,19909,-71
2022-02-11 15:43:03,2.60,2.60,2.60,100.00,1026039,28,19940,-72
2022-02-11 15:43:35,2.60,2.60,2.60,100.00,1021921,28,19962,-71
2022-02-11 15:44:06,2.60,2.60,2.60,100.00,1024211,28,20657,-71
2022-02-11 15:44:36,2.62,2.62,2.62,100.00,1020994,28,19933,-72
2022-02-11 15:45:07,2.60,2.60,2.60,100.00,1019347,28,19933,-71
2022-02-11 15:45:37,2.60,2.60,2.60,100.00,1025583,28,19977,-71
2022-02-11 15:46:08,2.58,2.58,2.58,100.00,1028867,28,19929,-72
2022-02-11 15:46:38,2.58,2.58,2.58,100.00,1034695,28,19959,-72
2022-02-11 15:47:08,2.61,2.61,2.61,100.00,1028870,28,19932,-72
2022-02-11 15:47:39,2.56,2.56,2.56,100.00,1026774,28,19973,-73
2022-02-11 15:48:10,2.53,2.53,2.53,100.00,1026607,28,19985,-72
2022-02-11 15:48:40,2.55,2.55,2.55,100.00,1023338,28,19915,-71
2022-02-11 15:49:11,2.55,2.55,2.55,100.00,1024297,28,20426,-72
2022-02-11 15:49:41,2.51,2.51,2.51,100.00,1026699,28,19976,-72
2022-02-11 15:50:11,2.49,2.49,2.49,100.00,1025729,28,19926,-72
2022-02-11 15:50:42,2.48,2.48,2.48,100.00,1023152,28,20336,-70
2022-02-11 15:51:13,2.45,2.45,2.45,100.00,1030489,28,20415,-73
2022-02-11 15:51:44,2.40,2.40,2.40,100.00,1022978,29,19957,-72
2022-02-11 15:52:15,2.36,2.36,2.36,100.00,1017530,28,19919,-73
2022-02-11 15:52:46,2.33,2.33,2.33,100.00,1022778,28,20826,-71
2022-02-11 15:53:16,2.28,2.28,2.28,100.00,1023010,28,19918,-71
2022-02-11 15:53:47,2.27,2.27,2.27,100.00,1023181,28,20648,-71
2022-02-11 15:54:17,2.25,2.25,2.25,100.00,1030594,28,19953,-73
2022-02-11 15:54:47,2.20,2.20,2.20,100.00,1028977,28,20268,-72
2022-02-11 15:55:18,2.15,2.15,2.15,100.00,1019668,28,19939,-70
2022-02-11 15:55:49,2.10,2.10,2.10,100.00,1030753,28,19913,-72
2022-02-11 15:56:20,2.12,2.12,2.12,100.00,1026847,28,20807,-71
2022-02-11 15:56:51,2.09,2.09,2.09,100.00,1025648,28,19910,-71
2022-02-11 15:57:21,2.10,2.10,2.10,100.00,1030525,28,19949,-72
2022-02-11 15:57:51,2.09,2.09,2.09,100.00,1030606,28,20390,-72
2022-02-11 15:58:22,2.09,2.09,2.09,100.00,1029754,28,20411,-70
2022-02-11 15:58:52,2.07,2.07,2.07,100.00,1030319,28,19922,-71
2022-02-11 15:59:22,2.08,2.08,2.08,100.00,1030626,28,19979,-71
2022-02-11 15:59:56,2.03,2.03,2.03,100.00,1034895,28,19926,-72
2022-02-11 16:00:26,2.02,2.02,2.02,100.00,1026413,28,19948,-72
2022-02-11 16:00:57,2.00,2.00,2.00,100.00,1017867,29,20010,-71
2022-02-11 16:01:27,1.97,1.97,1.97,100.00,1018393,29,19946,-71
2022-02-11 16:01:58,1.95,1.95,1.95,100.00,1026175,28,20260,-73
2022-02-11 16:02:28,1.96,1.96,1.96,100.00,1018099,29,20204,-72
2022-02-11 16:02:59,1.96,1.96,1.96,100.00,1021655,28,19960,-70
2022-02-11 16:03:30,1.93,1.93,1.93,100.00,1023477,28,19986,-72
2022-02-11 16:04:01,1.94,1.94,1.94,100.00,1019312,29,19930,-71
2022-02-11 16:04:34,1.94,1.94,1.94,100.00,1026010,28,19918,-74
2022-02-11 16:05:06,1.93,1.93,1.93,100.00,1026137,28,19921,-72
2022-02-11 16:05:36,1.94,1.94,1.94,100.00,1030281,28,20366,-74
2022-02-11 16:06:07,1.94,1.94,1.94,100.00,1026251,28,20020,-73
2022-02-11 16:06:38,1.94,1.94,1.94,100.00,1034621,28,20372,-73
2022-02-11 16:07:08,1.91,1.91,1.91,100.00,1021334,28,20491,-72
2022-02-11 16:07:39,1.93,1.93,1.93,100.00,1024636,28,19918,-71
2022-02-11 16:08:09,1.88,1.88,1.88,100.00,1029824,28,19972,-71
2022-02-11 16:08:40,1.89,1.89,1.89,100.00,1033783,28,20412,-71
2022-02-11 16:09:10,1.91,1.91,1.91,100.00,1025632,28,20270,-73
2022-02-11 16:09:41,1.89,1.89,1.89,100.00,1025730,28,20052,-72
2022-02-11 16:10:11,1.86,1.86,1.86,100.00,1025001,28,20033,-72
2022-02-11 16:10:42,1.84,1.84,1.84,100.00,1022088,29,20333,-72
2022-02-11 16:11:12,1.84,1.84,1.84,100.00,1021365,29,20008,-72
2022-02-11 16:11:43,1.85,1.85,1.85,100.00,1021871,29,20184,-73
2022-02-11 16:12:14,1.85,1.85,1.85,100.00,1020881,28,19919,-74
2022-02-11 16:12:45,1.86,1.86,1.86,100.00,1021256,29,19918,-73
2022-02-11 16:13:15,1.92,1.92,1.92,100.00,1017626,29,20151,-72
2022-02-11 16:13:46,1.86,1.86,1.86,100.00,1021332,28,19914,-72
2022-02-11 16:14:17,1.82,1.82,1.82,100.00,1029893,28,19980,-72
2022-02-11 16:14:48,1.82,1.82,1.82,100.00,1026234,28,19914,-72
2022-02-11 16:15:20,1.81,1.81,1.81,100.00,1025785,28,19919,-72
2022-02-11 16:15:51,1.80,1.80,1.80,100.00,1022054,29,19914,-72
2022-02-11 16:16:21,1.80,1.80,1.80,100.00,1018632,29,19919,-72
2022-02-11 16:16:52,1.80,1.80,1.80,100.00,1018172,29,19919,-70
2022-02-11 16:17:23,1.87,1.87,1.87,100.00,1025950,28,20510,-72
2022-02-11 16:18:00,1.86,1.86,1.86,100.00,1026375,28,19976,-72
2022-02-11 16:18:32,1.90,1.90,1.90,100.00,1018080,29,20025,-72
2022-02-11 16:19:03,1.89,1.89,1.89,100.00,1029786,28,19925,-72
2022-02-11 16:19:34,1.89,1.89,1.89,100.00,1029863,28,19924,-72
2022-02-11 16:20:07,1.84,1.84,1.84,100.00,1026054,28,19924,-72
2022-02-11 16:20:41,1.89,1.89,1.89,100.00,1026479,28,20415,-72
2022-02-11 16:21:12,1.89,1.89,1.89,100.00,1031985,28,20005,-74
2022-02-11 16:21:42,1.85,1.85,1.85,100.00,1022280,29,19923,-72
2022-02-11 16:22:13,1.81,1.81,1.81,100.00,1022295,28,19918,-71
2022-02-11 16:22:43,1.77,1.77,1.77,100.00,1013089,29,19930,-72
2022-02-11 16:23:15,1.75,1.75,1.75,100.00,1022343,28,19910,-72
2022-02-11 16:23:45,1.74,1.74,1.74,100.00,1029351,28,19905,-71
2022-02-11 16:24:16,1.74,1.74,1.74,100.00,1030299,28,19910,-72
2022-02-11 16:24:46,1.78,1.78,1.78,100.00,1026455,28,19906,-72
2022-02-11 16:25:17,1.79,1.79,1.79,100.00,1022410,29,19914,-71
2022-02-11 16:25:47,1.79,1.79,1.79,100.00,1026417,28,20181,-71
2022-02-11 16:26:18,1.58,1.58,1.58,100.00,1030303,28,20000,-71
2022-02-11 16:26:48,1.78,1.78,1.78,100.00,1022149,29,19993,-71
2022-02-11 16:27:19,1.76,1.76,1.76,100.00,1026601,28,19918,-72
2022-02-11 16:27:51,1.74,1.74,1.74,100.00,1029988,28,19925,-72
2022-02-11 16:28:22,1.74,1.74,1.74,100.00,1030324,28,20105,-72
2022-02-11 16:28:53,1.71,1.71,1.71,100.00,1022575,29,19918,-72
2022-02-11 16:29:23,1.72,1.72,1.72,100.00,1021904,29,19911,-71
2022-02-11 16:29:53,1.56,1.56,1.56,100.00,1025884,28,19910,-72
2022-02-11 16:30:24,1.72,1.72,1.72,100.00,1029992,28,20008,-72
2022-02-11 16:30:54,1.73,1.73,1.73,100.00,1022438,29,19942,-73
2022-02-11 16:31:25,1.73,1.73,1.73,100.00,1025887,28,20546,-72
2022-02-11 16:31:56,1.71,1.71,1.71,100.00,1029736,28,19910,-72
2022-02-11 16:32:27,1.68,1.68,1.68,100.00,1034328,28,19979,-73
2022-02-11 16:32:59,1.66,1.66,1.66,100.00,1023407,28,19918,-72
2022-02-11 16:33:29,1.67,1.67,1.67,100.00,1022102,28,19917,-73
2022-02-11 16:34:00,1.69,1.69,1.69,100.00,1025989,28,20395,-72
2022-02-11 16:34:31,1.66,1.66,1.66,100.00,1022389,28,20372,-73
2022-02-11 16:35:01,1.68,1.68,1.68,100.00,1019299,29,19927,-72
2022-02-11 16:35:32,1.67,1.67,1.67,100.00,1022336,29,20272,-73
2022-02-11 16:36:03,1.67,1.67,1.67,100.00,1021795,29,20019,-73
2022-02-11 16:36:36,1.65,1.65,1.65,100.00,1022017,29,20695,-72
2022-02-11 16:37:09,1.64,1.64,1.64,100.00,1033695,28,19909,-70
2022-02-11 16:37:40,1.64,1.64,1.64,100.00,1022560,28,19918,-72
2022-02-11 16:38:11,1.69,1.69,1.69,100.00,1030007,28,19914,-71
2022-02-11 16:38:42,1.74,1.74,1.74,100.00,1020440,29,20005,-72
2022-02-11 16:39:13,1.73,1.73,1.73,100.00,1017758,29,19915,-72
2022-02-11 16:39:44,1.71,1.71,1.71,100.00,1030164,28,20431,-73
2022-02-11 16:40:14,1.70,1.70,1.70,100.00,1026409,28,20311,-73
2022-02-11 16:40:45,1.71,1.71,1.71,100.00,1019080,29,19915,-73
2022-02-11 16:41:15,1.73,1.73,1.73,100.00,1021313,29,19911,-72
2022-02-11 16:41:46,1.74,1.74,1.74,100.00,1015234,29,20471,-72
2022-02-11 16:42:16,1.81,1.81,1.81,100.00,1018594,29,20762,-72
2022-02-11 16:42:48,1.78,1.78,1.78,100.00,1029412,28,19997,-72
2022-02-11 16:43:18,1.78,1.78,1.78,100.00,1022268,28,19915,-72
2022-02-11 16:43:49,1.76,1.76,1.76,100.00,1029286,28,20387,-72
2022-02-11 16:44:20,1.78,1.78,1.78,100.00,1029352,28,19913,-73
2022-02-11 16:44:51,1.77,1.77,1.77,100.00,1026014,28,20033,-73
2022-02-11 16:45:21,1.78,1.78,1.78,100.00,1026239,28,20005,-72
2022-02-11 16:45:52,1.78,1.78,1.78,100.00,1026114,28,20395,-72
2022-02-11 16:46:23,1.78,1.78,1.78,100.00,1025986,28,19946,-72
2022-02-11 16:46:53,1.77,1.77,1.77,100.00,1025952,28,19965,-72
2022-02-11 16:47:23,1.76,1.76,1.76,100.00,1029921,28,19965,-72
2022-02-11 16:47:54,1.77,1.77,1.77,100.00,1026342,28,19914,-72
2022-02-11 16:48:24,1.77,1.77,1.77,100.00,1025719,28,19962,-72
2022-02-11 16:48:55,1.77,1.77,1.77,100.00,1034073,28,19917,-72
2022-02-11 16:49:28,1.80,1.80,1.80,100.00,1026127,28,19925,-72
2022-02-11 16:49:58,1.79,1.79,1.79,100.00,1025191,28,19914,-73
2022-02-11 16:50:29,1.79,1.79,1.79,100.00,1026222,28,19921,-73
2022-02-11 16:51:00,1.79,1.79,1.79,100.00,1029478,28,20399,-72
2022-02-11 16:51:31,1.79,1.79,1.79,100.00,1027891,28,19918,-71
2022-02-11 16:52:05,1.78,1.78,1.78,100.00,1024217,28,20414,-73
2022-02-11 16:52:35,1.78,1.78,1.78,100.00,1030122,28,20423,-72
2022-02-11 16:53:06,1.78,1.78,1.78,100.00,1026326,28,19961,-73
2022-02-11 16:53:36,1.79,1.79,1.79,100.00,1025496,28,20836,-73
2022-02-11 16:54:07,1.81,1.81,1.81,100.00,1026231,28,19990,-73
2022-02-11 16:54:39,1.83,1.83,1.83,100.00,1026445,28,19954,-74
2022-02-11 16:55:10,1.82,1.82,1.82,100.00,1022104,28,19918,-73
2022-02-11 16:55:40,1.85,1.85,1.85,100.00,1024852,28,19914,-73
2022-02-11 16:56:11,1.84,1.84,1.84,100.00,1031845,28,19924,-73
2022-02-11 16:56:42,1.88,1.88,1.88,100.00,1026227,28,19918,-73
2022-02-11 16:57:12,1.89,1.89,1.89,100.00,1026980,28,19925,-73
2022-02-11 16:57:43,1.95,1.95,1.95,100.00,1014616,29,19926,-72
2022-02-11 16:58:13,1.96,1.96,1.96,100.00,1017279,29,20568,-73
2022-02-11 16:58:43,1.94,1.94,1.94,100.00,1020714,28,19919,-73
2022-02-11 16:59:15,1.94,1.94,1.94,100.00,1026577,28,19918,-72
2022-02-11 16:59:52,1.91,1.91,1.91,100.00,1034706,28,19921,-73
2022-02-11 17:00:22,1.95,1.95,1.95,100.00,1034580,28,20279,-72
2022-02-11 17:00:53,2.01,2.01,2.01,100.00,1026197,28,19930,-71
2022-02-11 17:01:23,2.01,2.01,2.01,100.00,1027684,28,19918,-73
2022-02-11 17:01:54,2.01,2.01,2.01,100.00,1026171,28,20005,-73
2022-02-11 17:02:24,2.03,2.03,2.03,100.00,1026362,28,19984,-74
2022-02-11 17:02:54,2.01,2.01,2.01,100.00,1029834,28,19918,-73
2022-02-11 17:03:25,2.01,2.01,2.01,100.00,1025807,28,19918,-74
2022-02-11 17:03:55,2.06,2.06,2.06,100.00,1025851,28,19914,-72
2022-02-11 17:04:26,2.05,2.05,2.05,100.00,1021737,28,19918,-74
2022-02-11 17:04:56,2.06,2.06,2.06,100.00,1022301,28,19919,-74
2022-02-11 17:05:27,2.08,2.08,2.08,100.00,1028398,28,20005,-73
2022-02-11 17:05:58,2.08,2.08,2.08,100.00,1030643,28,19918,-73
2022-02-11 17:06:28,2.09,2.09,2.09,100.00,1034195,28,19980,-74
2022-02-11 17:07:00,2.10,2.10,2.10,100.00,1034209,28,20415,-73
2022-02-11 17:07:30,2.11,2.11,2.11,100.00,1034085,28,19921,-76
2022-02-11 17:08:01,2.11,2.11,2.11,100.00,1030459,28,20004,-72
2022-02-11 17:08:32,2.13,2.13,2.13,100.00,1030103,28,19964,-72
2022-02-11 17:09:03,2.13,2.13,2.13,100.00,1026088,28,19918,-72
2022-02-11 17:09:34,2.11,2.11,2.11,100.00,1030650,28,20220,-72
2022-02-11 17:10:04,2.14,2.14,2.14,100.00,1034517,28,19933,-73
2022-02-11 17:10:35,2.14,2.14,2.14,100.00,1038407,28,19963,-74
2022-02-11 17:11:05,2.14,2.14,2.14,100.00,1038636,28,19964,-71
2022-02-11 17:11:36,2.17,2.17,2.17,100.00,1034181,28,19924,-74
2022-02-11 17:12:07,2.18,2.18,2.18,100.00,1034251,28,19921,-73
2022-02-11 17:12:38,2.20,2.20,2.20,100.00,1030304,28,19933,-71
2022-02-11 17:13:09,2.19,2.19,2.19,100.00,1030218,28,19929,-73
2022-02-11 17:13:39,2.20,2.20,2.20,100.00,1033705,28,20372,-72
2022-02-11 17:14:10,2.19,2.19,2.19,100.00,1034316,28,19937,-72
2022-02-11 17:14:41,2.10,2.10,2.10,100.00,1029492,28,20036,-73
2022-02-11 17:15:11,2.07,2.07,2.07,100.00,1029234,28,19913,-72
2022-02-11 17:15:42,2.01,2.01,2.01,100.00,1022888,28,19920,-72
2022-02-11 17:16:13,1.97,1.97,1.97,100.00,1022017,29,19926,-73
2022-02-11 17:16:44,1.93,1.93,1.93,100.00,1026478,28,19964,-73
2022-02-11 17:17:14,1.81,1.81,1.81,100.00,1021498,28,19982,-73
2022-02-11 17:17:48,1.57,1.57,1.57,100.00,1026174,28,20082,-70
2022-02-11 17:18:20,1.70,1.70,1.70,100.00,1022323,29,19942,-72
2022-02-11 17:18:51,1.63,1.63,1.63,100.00,1023068,28,19922,-72
2022-02-11 17:19:22,1.60,1.60,1.60,100.00,1023960,28,20453,-72
2022-02-11 17:19:53,1.54,1.54,1.54,100.00,1030681,28,19926,-74
2022-02-11 17:20:24,1.50,1.50,1.50,100.00,1027274,29,19906,-75
2022-02-11 17:20:54,1.48,1.48,1.48,100.00,1023241,29,20574,-75
2022-02-11 17:21:28,1.46,1.46,1.46,100.00,1022887,29,19923,-73
2022-02-11 17:21:58,1.44,1.44,1.44,100.00,1027902,28,19929,-74
2022-02-11 17:22:29,1.45,1.45,1.45,100.00,1036138,28,20004,-73
2022-02-11 17:22:59,1.39,1.39,1.39,100.00,1036298,28,19940,-73
2022-02-11 17:23:29,1.36,1.36,1.36,100.00,1034944,28,19919,-74
2022-02-11 17:24:03,1.37,1.37,1.37,100.00,1034712,28,20144,-74
2022-02-11 17:24:34,1.38,1.38,1.38,100.00,1026299,28,19915,-72
2022-02-11 17:25:05,1.37,1.37,1.37,100.00,1024382,28,19914,-74
2022-02-11 17:25:35,1.35,1.35,1.35,100.00,1028241,28,19914,-71
2022-02-11 17:26:06,1.33,1.33,1.33,100.00,1030665,28,20127,-73
2022-02-11 17:26:39,1.32,1.32,1.32,100.00,1031284,28,19924,-71
2022-02-11 17:27:10,1.29,1.29,1.29,100.00,1027923,28,19922,-72
2022-02-11 17:27:41,1.27,1.27,1.27,100.00,1031206,28,19917,-72
2022-02-11 17:28:12,1.24,1.24,1.24,100.00,1027257,28,19914,-72
2022-02-11 17:28:43,1.25,1.25,1.25,100.00,1031590,28,19913,-71
2022-02-11 17:29:13,1.24,1.24,1.24,100.00,1031235,28,19917,-72
2022-02-11 17:29:44,1.23,1.23,1.23,100.00,1035227,28,19913,-73
2022-02-11 17:30:15,1.24,1.24,1.24,100.00,1027035,28,20237,-72
2022-02-11 17:30:45,1.21,1.21,1.21,100.00,1027065,28,19996,-73
2022-02-11 17:31:16,1.16,1.16,1.16,100.00,1023168,28,19915,-74
2022-02-11 17:31:46,1.17,1.17,1.17,100.00,1027050,28,19945,-72
2022-02-11 17:32:17,1.14,1.14,1.14,100.00,1033169,28,19925,-73
2022-02-11 17:32:47,1.14,1.14,1.14,100.00,1031198,28,19936,-74
2022-02-11 17:33:18,1.12,1.12,1.12,100.00,1030932,28,19918,-73
2022-02-11 17:33:48,1.12,1.12,1.12,100.00,1030184,28,19939,-73
2022-02-11 17:34:18,1.14,1.14,1.14,100.00,1026703,28,19918,-73
2022-02-11 17:34:49,1.12,1.12,1.12,100.00,1022284,28,19919,-73
2022-02-11 17:35:21,1.14,1.14,1.14,100.00,1027122,28,20016,-74
2022-02-11 17:35:52,1.12,1.12,1.12,100.00,1027187,28,20367,-73
2022-02-11 17:36:23,1.13,1.13,1.13,100.00,1031657,28,19969,-74
2022-02-11 17:36:53,1.11,1.11,1.11,100.00,1034941,28,20435,-73
2022-02-11 17:37:24,1.10,1.10,1.10,100.00,1031095,28,19918,-73
2022-02-11 17:37:55,1.08,1.08,1.08,100.00,1029894,28,19959,-75
2022-02-11 17:38:25,1.07,1.07,1.07,100.00,1026319,28,19985,-74
2022-02-11 17:38:56,1.09,1.09,1.09,100.00,1024186,28,19914,-74
2022-02-11 17:39:32,1.06,1.06,1.06,100.00,1025974,28,20632,-75
2022-02-11 17:40:04,1.06,1.06,1.06,100.00,1020845,28,19940,-73
2022-02-11 17:40:35,1.06,1.06,1.06,100.00,1023861,28,19945,-73
2022-02-11 17:41:05,1.07,1.07,1.07,100.00,1026900,28,20021,-73
2022-02-11 17:41:36,1.09,1.09,1.09,100.00,1031549,28,19914,-74
2022-02-11 17:42:08,1.09,1.09,1.09,100.00,1034457,28,19980,-71
2022-02-11 17:42:41,1.07,1.07,1.07,100.00,1032974,28,20024,-73
2022-02-11 17:43:14,1.05,1.05,1.05,100.00,1030048,28,20024,-73
2022-02-11 17:43:48,1.03,1.03,1.03,100.00,1022983,28,19923,-72
2022-02-11 17:44:19,1.00,1.00,1.00,100.00,1026704,28,20490,-73
2022-02-11 17:44:49,1.02,1.02,1.02,100.00,1030459,28,19922,-74
2022-02-11 17:45:20,1.02,1.02,1.02,100.00,1025741,28,20008,-74
2022-02-11 17:45:50,0.98,0.98,0.98,100.00,1022807,29,19922,-73
2022-02-11 17:46:21,0.95,0.95,0.95,100.00,1023127,29,20634,-74
2022-02-11 17:46:52,0.91,0.91,0.91,100.00,1026455,28,19922,-74
2022-02-11 17:47:23,0.88,0.88,0.88,100.00,1026875,28,20475,-74
2022-02-11 17:47:53,0.88,0.88,0.88,100.00,1026762,28,19929,-74
2022-02-11 17:48:24,0.85,0.85,0.85,100.00,1027098,28,19992,-74
2022-02-11 17:48:54,0.84,0.84,0.84,100.00,1027700,28,19992,-75
2022-02-11 17:49:27,0.82,0.82,0.82,100.00,1034994,28,20287,-76
2022-02-11 17:49:57,0.81,0.81,0.81,100.00,1026032,28,19921,-74
2022-02-11 17:50:28,0.79,0.79,0.79,100.00,1027156,28,19929,-73
2022-02-11 17:50:59,0.75,0.75,0.75,100.00,1025888,28,19929,-73
2022-02-11 17:51:30,0.73,0.73,0.73,100.00,1027397,28,19953,-74
2022-02-11 17:52:01,0.72,0.72,0.72,100.00,1026465,28,20315,-74
2022-02-11 17:52:32,0.69,0.69,0.69,100.00,1026790,28,20315,-75
2022-02-11 17:53:03,0.69,0.69,0.69,100.00,1026645,28,20288,-73
2022-02-11 17:53:33,0.68,0.68,0.68,100.00,1026561,28,19910,-75
2022-02-11 17:54:04,0.63,0.63,0.63,100.00,1026801,28,20062,-74
2022-02-11 17:54:38,0.64,0.64,0.64,100.00,1031080,28,19933,-75
2022-02-11 17:55:08,0.60,0.60,0.60,100.00,1031449,28,20040,-73
2022-02-11 17:55:39,0.56,0.56,0.56,100.00,1026739,28,19921,-74
2022-02-11 17:56:09,0.54,0.54,0.54,100.00,1019011,29,20358,-74
2022-02-11 17:56:43,0.53,0.53,0.53,100.00,1014955,29,19950,-74
2022-02-11 17:57:13,0.53,0.53,0.53,100.00,1019936,28,19930,-73
2022-02-11 17:57:44,0.50,0.50,0.50,100.00,1027929,28,20150,-73
2022-02-11 17:58:16,0.49,0.49,0.49,100.00,1035016,28,20370,-74
2022-02-11 17:58:46,0.44,0.44,0.44,100.00,1030883,28,19964,-74
2022-02-11 17:59:17,0.44,0.44,0.44,100.00,1030606,28,19928,-74
2022-02-11 17:59:47,0.42,0.42,0.42,100.00,1031472,28,19953,-74
2022-02-11 18:00:18,0.42,0.42,0.42,100.00,1030652,28,20044,-74
2022-02-11 18:00:48,0.41,0.41,0.41,100.00,1035096,28,19926,-73
2022-02-11 18:01:21,0.36,0.36,0.36,100.00,1034214,28,20455,-74
2022-02-11 18:01:52,0.36,0.36,0.36,100.00,1030894,28,20341,-74
2022-02-11 18:02:22,0.34,0.34,0.34,100.00,1034822,28,20215,-72
2022-02-11 18:02:53,0.30,0.30,0.30,100.00,1034890,28,19917,-73
2022-02-11 18:03:23,0.31,0.31,0.31,100.00,1025599,28,19918,-74
2022-02-11 18:03:54,0.33,0.33,0.33,100.00,1030008,28,19914,-72
2022-02-11 18:04:24,0.30,0.30,0.30,100.00,1030513,28,19941,-74
2022-02-11 18:04:58,0.27,0.27,0.27,100.00,1030201,28,19914,-72
2022-02-11 18:05:29,0.24,0.24,0.24,100.00,1031636,28,20477,-74
2022-02-11 18:05:59,0.05,0.05,0.05,100.00,1035157,28,20016,-73
2022-02-11 18:06:30,0.18,0.18,0.18,100.00,1030412,28,19925,-73
2022-02-11 18:07:00,0.18,0.18,0.18,100.00,1028945,28,19918,-72
2022-02-11 18:07:38,0.14,0.14,0.14,100.00,1022842,28,19921,-73
2022-02-11 18:08:08,0.11,0.11,0.11,100.00,1026788,28,20375,-74
2022-02-11 18:08:39,0.10,0.10,0.10,100.00,1027059,28,19918,-74
2022-02-11 18:09:09,0.07,0.07,0.07,100.00,1031610,28,19956,-73
2022-02-11 18:09:40,0.03,0.03,0.03,100.00,1030633,28,19976,-75
2022-02-11 18:10:12,0.00,0.00,0.00,100.00,1026663,28,20016,-74
2022-02-11 18:10:45,-0.04,-0.04,-0.04,100.00,1027031,28,20300,-73
2022-02-11 18:11:16,-0.04,-0.04,-0.04,100.00,1031134,28,19972,-72
2022-02-11 18:11:47,-0.06,-0.06,-0.06,100.00,1031959,28,19999,-73
2022-02-11 18:12:20,-0.26,-0.26,-0.26,100.00,1031250,28,19914,-73
2022-02-11 18:12:50,-0.09,-0.09,-0.09,100.00,1031226,28,19992,-74
2022-02-11 18:13:23,-0.11,-0.11,-0.11,100.00,1022665,28,20050,-73
2022-02-11 18:13:54,-0.15,-0.15,-0.15,100.00,1023730,28,19915,-75
2022-02-11 18:14:24,-0.19,-0.19,-0.19,100.00,1023081,29,19965,-74
2022-02-11 18:14:55,-0.22,-0.22,-0.22,100.00,1023955,28,19925,-72
2022-02-11 18:15:25,-0.27,-0.27,-0.27,100.00,1031289,28,19921,-73
2022-02-11 18:15:55,-0.32,-0.32,-0.32,100.00,1034918,28,19921,-73
2022-02-11 18:16:26,-0.36,-0.36,-0.36,100.00,1037932,28,19917,-74
2022-02-11 18:16:56,-0.38,-0.38,-0.38,100.00,1031441,28,19914,-72
2022-02-11 18:17:29,-0.42,-0.42,-0.42,100.00,1032018,28,19914,-72
2022-02-11 18:18:00,-0.43,-0.43,-0.43,100.00,1031226,28,19969,-73
2022-02-11 18:18:31,-0.46,-0.46,-0.46,100.00,1035215,28,19917,-73
2022-02-11 18:19:03,-0.47,-0.47,-0.47,100.00,1038335,28,20406,-72
2022-02-11 18:19:34,-0.49,-0.49,-0.49,100.00,1035302,28,19917,-74
2022-02-11 18:20:05,-0.54,-0.54,-0.54,100.00,1034471,28,19925,-71
2022-02-11 18:20:35,-0.58,-0.58,-0.58,100.00,1031408,28,19910,-73
2022-02-11 18:21:06,-0.62,-0.62,-0.62,100.00,1026497,28,19968,-74
2022-02-11 18:21:36,-0.62,-0.62,-0.62,100.00,1030880,28,20424,-73
2022-02-11 18:22:07,-0.66,-0.66,-0.66,100.00,1030978,28,19914,-72
2022-02-11 18:22:37,-0.71,-0.71,-0.71,100.00,1027241,28,20028,-75
2022-02-11 18:23:08,-0.76,-0.76,-0.76,100.00,1025926,28,20431,-72
2022-02-11 18:23:38,-0.79,-0.79,-0.79,100.00,1024298,28,19923,-72
2022-02-11 18:24:09,-0.81,-0.81,-0.81,100.00,1025694,28,20004,-72
2022-02-11 18:24:39,-0.83,-0.83,-0.83,100.00,1025848,28,20004,-73
2022-02-11 18:25:11,-0.84,-0.84,-0.84,100.00,1029323,28,20153,-74
2022-02-11 18:25:41,-0.82,-0.82,-0.82,100.00,1021493,28,19961,-69
2022-02-11 18:26:13,-0.86,-0.86,-0.86,100.00,1022520,28,19922,-69
2022-02-11 18:26:44,-0.87,-0.87,-0.87,100.00,1023202,28,19922,-69
2022-02-11 18:27:14,-0.88,-0.88,-0.88,100.00,1022988,28,19950,-69
2022-02-11 18:27:44,-0.88,-0.88,-0.88,100.00,1030902,28,20004,-68
2022-02-11 18:28:15,-0.90,-0.90,-0.90,100.00,1033602,28,20433,-69
2022-02-11 18:28:45,-0.92,-0.92,-0.92,100.00,1031205,28,19925,-68
2022-02-11 18:29:19,-0.90,-0.90,-0.90,100.00,1026907,28,19925,-68
2022-02-11 18:29:49,-0.91,-0.91,-0.91,100.00,1031230,28,19922,-68
2022-02-11 18:30:22,-0.89,-0.89,-0.89,100.00,1031534,28,19984,-68
2022-02-11 18:30:52,-0.87,-0.87,-0.87,100.00,1031692,28,20718,-69
2022-02-11 18:31:23,-0.94,-0.94,-0.94,100.00,1030368,28,19917,-68
2022-02-11 18:31:53,-0.93,-0.93,-0.93,100.00,1027029,28,20013,-68
2022-02-11 18:32:24,-0.99,-0.99,-0.99,100.00,1022955,28,20229,-69
2022-02-11 18:32:54,-1.01,-1.01,-1.01,100.00,1026786,28,19926,-69
2022-02-11 18:33:25,-0.97,-0.97,-0.97,100.00,1030707,28,19917,-70
2022-02-11 18:33:58,-0.98,-0.98,-0.98,100.00,1031194,28,20008,-68
2022-02-11 18:34:28,-1.02,-1.02,-1.02,100.00,1031176,28,19914,-69
2022-02-11 18:34:59,-1.01,-1.01,-1.01,100.00,1031096,28,20506,-69
2022-02-11 18:35:30,-0.98,-0.98,-0.98,100.00,1027132,28,19929,-69
2022-02-11 18:36:00,-0.96,-0.96,-0.96,100.00,1027175,28,19922,-69
2022-02-11 18:36:31,-0.98,-0.98,-0.98,100.00,1030929,28,19921,-69
2022-02-11 18:37:01,-1.01,-1.01,-1.01,100.00,1031106,28,19921,-68
2022-02-11 18:37:32,-0.99,-0.99,-0.99,100.00,1026823,28,20339,-69
2022-02-11 18:38:03,-1.00,-1.00,-1.00,100.00,1030122,28,20423,-69
2022-02-11 18:38:34,-1.03,-1.03,-1.03,100.00,1027063,28,19945,-68
2022-02-11 18:39:06,-0.99,-0.99,-0.99,100.00,1027154,28,19918,-68
2022-02-11 18:39:36,-1.06,-1.06,-1.06,100.00,1031419,28,20013,-69
2022-02-11 18:40:07,-1.06,-1.06,-1.06,100.00,1031519,28,19925,-68
2022-02-11 18:40:37,-1.11,-1.11,-1.11,100.00,1035131,28,19921,-69
2022-02-11 18:41:08,-1.14,-1.14,-1.14,100.00,1030809,28,20017,-69
2022-02-11 18:41:38,-1.21,-1.21,-1.21,100.00,1030577,28,19926,-69
2022-02-11 18:42:09,-1.21,-1.21,-1.21,100.00,1034581,28,19918,-67
2022-02-11 18:42:39,-1.21,-1.21,-1.21,100.00,1031763,28,19940,-69
2022-02-11 18:43:11,-1.20,-1.20,-1.20,100.00,1031306,28,19972,-67
2022-02-11 18:43:42,-1.23,-1.23,-1.23,100.00,1026820,28,19933,-68
2022-02-11 18:44:12,-1.17,-1.17,-1.17,100.00,1027323,28,19922,-69
2022-02-11 18:44:43,-1.19,-1.19,-1.19,100.00,1030707,28,20086,-69
2022-02-11 18:45:14,-1.22,-1.22,-1.22,100.00,1034736,28,20008,-69
2022-02-11 18:45:45,-1.28,-1.28,-1.28,100.00,1035072,28,19948,-69
2022-02-11 18:46:16,-1.31,-1.31,-1.31,100.00,1026801,28,19949,-69
2022-02-11 18:46:46,-1.30,-1.30,-1.30,100.00,1027245,28,20116,-68
2022-02-11 18:47:17,-1.33,-1.33,-1.33,100.00,1026565,28,19942,-69
2022-02-11 18:47:48,-1.34,-1.34,-1.34,100.00,1027607,28,20013,-70
2022-02-11 18:48:26,-1.37,-1.37,-1.37,100.00,1034149,28,19928,-69
2022-02-11 18:48:57,-1.41,-1.41,-1.41,100.00,1033715,28,19914,-69
2022-02-11 18:49:28,-1.37,-1.37,-1.37,100.00,1031287,28,20036,-69
2022-02-11 18:49:58,-1.30,-1.30,-1.30,100.00,1035672,28,19921,-69
2022-02-11 18:50:29,-1.28,-1.28,-1.28,100.00,1038050,28,19921,-69
2022-02-11 18:50:59,-1.34,-1.34,-1.34,100.00,1034712,28,19917,-69
2022-02-11 18:51:30,-1.38,-1.38,-1.38,100.00,1029908,28,19921,-69
2022-02-11 18:52:00,-1.43,-1.43,-1.43,100.00,1029693,28,19930,-69
2022-02-11 18:52:31,-1.40,-1.40,-1.40,100.00,1029250,28,19960,-70
2022-02-11 18:53:01,-1.26,-1.26,-1.26,100.00,1034726,28,19956,-70
2022-02-11 18:53:32,-1.24,-1.24,-1.24,100.00,1036844,28,19921,-69
2022-02-11 18:54:03,-1.27,-1.27,-1.27,100.00,1038366,28,20020,-69
2022-02-11 18:54:33,-1.34,-1.34,-1.34,100.00,1037846,28,19987,-70
2022-02-11 18:55:07,-1.40,-1.40,-1.40,100.00,1030323,28,20067,-67
2022-02-11 18:55:38,-1.43,-1.43,-1.43,100.00,1027060,28,19918,-69
2022-02-11 18:56:10,-1.47,-1.47,-1.47,100.00,1026367,28,19941,-67
2022-02-11 18:56:41,-1.47,-1.47,-1.47,100.00,1025495,28,19918,-68
2022-02-11 18:57:11,-1.50,-1.50,-1.50,100.00,1030127,28,19918,-68
2022-02-11 18:57:41,-1.63,-1.63,-1.63,100.00,1030508,28,20827,-69
2022-02-11 18:58:12,-1.47,-1.47,-1.47,100.00,1031047,28,19925,-69
2022-02-11 18:58:42,-1.49,-1.49,-1.49,100.00,1034699,28,19952,-68
2022-02-11 18:59:31,-1.47,-1.47,-1.47,100.00,1034446,28,20411,-69
2022-02-11 19:00:21,-1.51,-1.51,-1.51,100.00,1034835,28,20569,-69
2022-02-11 19:00:51,-1.42,-1.42,-1.42,100.00,1034401,28,19925,-70
2022-02-11 19:01:22,-1.38,-1.38,-1.38,100.00,1036511,28,19922,-68
2022-02-11 19:01:52,-1.42,-1.42,-1.42,100.00,1030649,28,20407,-68
2022-02-11 19:02:22,-1.45,-1.45,-1.45,100.00,1030462,28,19925,-68
2022-02-11 19:02:53,-1.44,-1.44,-1.44,100.00,1027011,28,19922,-68
2022-02-11 19:03:27,-1.45,-1.45,-1.45,100.00,1026073,28,19924,-68
2022-02-11 19:03:57,-1.46,-1.46,-1.46,100.00,1030345,28,20496,-68
2022-02-11 19:04:30,-1.46,-1.46,-1.46,100.00,1030499,28,19914,-69
2022-02-11 19:05:02,-1.47,-1.47,-1.47,100.00,1030831,28,19910,-68
2022-02-11 19:05:35,-1.46,-1.46,-1.46,100.00,1026284,28,19997,-68
2022-02-11 19:06:06,-1.46,-1.46,-1.46,100.00,1031539,28,19936,-70
2022-02-11 19:06:36,-1.40,-1.40,-1.40,100.00,1030642,28,19941,-69
2022-02-11 19:07:07,-1.37,-1.37,-1.37,100.00,1027097,28,19910,-66
2022-02-11 19:07:37,-1.37,-1.37,-1.37,100.00,1026599,28,20557,-68
2022-02-11 19:08:08,-1.41,-1.41,-1.41,100.00,1026581,28,20668,-68
2022-02-11 19:08:38,-1.40,-1.40,-1.40,100.00,1026637,28,19957,-69
2022-02-11 19:09:09,-1.41,-1.41,-1.41,100.00,1033073,28,19914,-68
2022-02-11 19:09:39,-1.44,-1.44,-1.44,100.00,1026779,28,20499,-69
2022-02-11 19:10:13,-1.42,-1.42,-1.42,100.00,1026494,28,19953,-69
2022-02-11 19:10:44,-1.49,-1.49,-1.49,100.00,1024531,28,19953,-69
2022-02-11 19:11:14,-1.53,-1.53,-1.53,100.00,1027480,28,19914,-69
2022-02-11 19:11:45,-1.53,-1.53,-1.53,100.00,1027167,28,19925,-69
2022-02-11 19:12:16,-1.52,-1.52,-1.52,100.00,1030394,28,19910,-69
2022-02-11 19:12:46,-1.57,-1.57,-1.57,100.00,1026722,28,19915,-69
2022-02-11 19:13:17,-1.59,-1.59,-1.59,100.00,1026696,28,19911,-68
2022-02-11 19:13:47,-1.58,-1.58,-1.58,100.00,1021360,28,20432,-69
2022-02-11 19:14:17,-1.57,-1.57,-1.57,100.00,1021603,28,19915,-68
2022-02-11 19:14:48,-1.54,-1.54,-1.54,100.00,1026823,28,19914,-69
2022-02-11 19:15:19,-1.53,-1.53,-1.53,100.00,1028756,28,20072,-69
2022-02-11 19:15:49,-1.56,-1.56,-1.56,100.00,1030496,28,19909,-69
2022-02-11 19:16:22,-1.58,-1.58,-1.58,100.00,1030463,28,20027,-68
2022-02-11 19:16:53,-1.59,-1.59,-1.59,100.00,1027703,28,19961,-68
2022-02-11 19:17:24,-1.55,-1.55,-1.55,100.00,1030591,28,20429,-69
2022-02-11 19:17:54,-1.43,-1.43,-1.43,100.00,1030583,28,19922,-69
2022-02-11 19:18:28,-1.43,-1.43,-1.43,100.00,1030408,28,20028,-69
2022-02-11 19:18:58,-1.49,-1.49,-1.49,100.00,1026804,28,19930,-70
2022-02-11 19:19:32,-1.47,-1.47,-1.47,100.00,1027340,28,19945,-68
2022-02-11 19:20:03,-1.45,-1.45,-1.45,100.00,1031588,28,20012,-68
2022-02-11 19:20:34,-1.47,-1.47,-1.47,100.00,1034746,28,19987,-69
2022-02-11 19:21:05,-1.49,-1.49,-1.49,100.00,1035100,28,19918,-70
2022-02-11 19:21:38,-1.37,-1.37,-1.37,100.00,1034308,28,20019,-69
2022-02-11 19:22:09,-1.43,-1.43,-1.43,100.00,1030746,28,20391,-68
2022-02-11 19:22:41,-1.40,-1.40,-1.40,100.00,1030540,28,20008,-68
2022-02-11 19:23:11,-1.44,-1.44,-1.44,100.00,1030570,28,19996,-69
2022-02-11 19:23:42,-1.39,-1.39,-1.39,100.00,1030579,28,20571,-69
2022-02-11 19:24:12,-1.32,-1.32,-1.32,100.00,1038866,28,20020,-69
2022-02-11 19:24:46,-1.15,-1.15,-1.15,100.00,1038734,28,20456,-69
2022-02-11 19:25:19,-1.11,-1.11,-1.11,100.00,1038181,28,19917,-69
2022-02-11 19:25:53,-1.16,-1.16,-1.16,100.00,1034526,28,20664,-69
2022-02-11 19:26:23,-1.19,-1.19,-1.19,100.00,1030808,28,20386,-68
2022-02-11 19:26:53,-1.22,-1.22,-1.22,100.00,1026578,28,19922,-69
2022-02-11 19:27:24,-1.22,-1.22,-1.22,100.00,1026758,28,19926,-69
2022-02-11 19:27:55,-1.17,-1.17,-1.17,100.00,1026864,28,19915,-69
2022-02-11 19:28:25,-1.02,-1.02,-1.02,100.00,1026452,28,20073,-71
2022-02-11 19:28:56,-0.93,-0.93,-0.93,100.00,1030786,28,19918,-69
2022-02-11 19:29:27,-0.90,-0.90,-0.90,100.00,1028286,28,19922,-68
2022-02-11 19:29:57,-0.90,-0.90,-0.90,100.00,1030993,28,20020,-69
2022-02-11 19:30:28,-0.91,-0.91,-0.91,100.00,1030743,28,19917,-68
2022-02-11 19:30:59,-0.92,-0.92,-0.92,100.00,1030079,28,20311,-68
2022-02-11 19:31:29,-0.90,-0.90,-0.90,100.00,1031246,28,19918,-69
2022-02-11 19:31:59,-0.85,-0.85,-0.85,100.00,1030537,28,20458,-68
2022-02-11 19:32:30,-0.94,-0.94,-0.94,100.00,1029109,28,20008,-68
2022-02-11 19:33:00,-0.92,-0.92,-0.92,100.00,1034412,28,20414,-69
2022-02-11 19:33:33,-0.93,-0.93,-0.93,100.00,1030238,28,20860,-69
2022-02-11 19:34:05,-0.95,-0.95,-0.95,100.00,1030423,28,19925,-68
2022-02-11 19:34:38,-0.90,-0.90,-0.90,100.00,1032884,28,19970,-68
2022-02-11 19:35:08,-0.87,-0.87,-0.87,100.00,1035438,28,19921,-68
2022-02-11 19:35:39,-0.84,-0.84,-0.84,100.00,1038819,28,19924,-68
2022-02-11 19:36:10,-0.88,-0.88,-0.88,100.00,1034246,28,19988,-69
2022-02-11 19:36:41,-0.97,-0.97,-0.97,100.00,1033705,28,19960,-68
2022-02-11 19:37:14,-1.01,-1.01,-1.01,100.00,1030918,28,19924,-69
2022-02-11 19:37:44,-1.01,-1.01,-1.01,100.00,1034620,28,19909,-69
2022-02-11 19:38:15,-1.03,-1.03,-1.03,100.00,1034888,28,19921,-70
2022-02-11 19:38:45,-1.05,-1.05,-1.05,100.00,1030192,28,20378,-67
2022-02-11 19:39:21,-1.07,-1.07,-1.07,100.00,1022759,28,19922,-73
2022-02-11 19:39:52,-1.07,-1.07,-1.07,100.00,1022745,29,19918,-69
2022-02-11 19:40:22,-1.08,-1.08,-1.08,100.00,1023085,28,19918,-70
2022-02-11 19:40:56,-1.07,-1.07,-1.07,100.00,1023996,28,20373,-69
2022-02-11 19:41:27,-1.11,-1.11,-1.11,100.00,1027242,28,19922,-69
2022-02-11 19:42:00,-1.10,-1.10,-1.10,100.00,1024086,28,20020,-69
2022-02-11 19:42:31,-1.14,-1.14,-1.14,100.00,1027782,28,20033,-69
2022-02-11 19:43:01,-1.14,-1.14,-1.14,100.00,1026967,28,19910,-69
2022-02-11 19:43:33,-1.16,-1.16,-1.16,100.00,1030058,28,20189,-69
2022-02-11 19:44:03,-1.18,-1.18,-1.18,100.00,1030656,28,19916,-69
2022-02-11 19:44:33,-1.18,-1.18,-1.18,100.00,1030295,28,19941,-70
2022-02-11 19:45:05,-1.17,-1.17,-1.17,100.00,1034328,28,19953,-68
2022-02-11 19:45:36,-1.23,-1.23,-1.23,100.00,1033676,28,20425,-69
2022-02-11 19:46:09,-1.28,-1.28,-1.28,100.00,1030349,28,19913,-69
2022-02-11 19:46:39,-1.28,-1.28,-1.28,100.00,1030512,28,19969,-69
2022-02-11 19:47:11,-1.32,-1.32,-1.32,100.00,1030453,28,19914,-68
2022-02-11 19:47:46,-1.36,-1.36,-1.36,100.00,1026863,28,20695,-69
2022-02-11 19:48:17,-1.40,-1.40,-1.40,100.00,1021648,28,19914,-68
2022-02-11 19:48:48,-1.42,-1.42,-1.42,100.00,1022625,28,19914,-68
2022-02-11 19:49:18,-1.38,-1.38,-1.38,100.00,1023148,28,20490,-69
2022-02-11 19:49:49,-1.41,-1.41,-1.41,100.00,1026072,28,19914,-69
2022-02-11 19:50:19,-1.46,-1.46,-1.46,100.00,1030265,28,19918,-68
2022-02-11 19:50:50,-1.47,-1.47,-1.47,100.00,1026618,28,19914,-69
2022-02-11 19:51:20,-1.53,-1.53,-1.53,100.00,1030592,28,20562,-69
2022-02-11 19:51:51,-1.55,-1.55,-1.55,100.00,1029696,28,19914,-68
2022-02-11 19:52:21,-1.60,-1.60,-1.60,100.00,1026484,28,19906,-70
2022-02-11 19:52:52,-1.62,-1.62,-1.62,100.00,1030030,28,19921,-69
2022-02-11 19:53:22,-1.66,-1.66,-1.66,100.00,1030205,28,19910,-69
2022-02-11 19:53:52,-1.68,-1.68,-1.68,100.00,1029853,28,20448,-68
2022-02-11 19:54:23,-1.72,-1.72,-1.72,100.00,1030431,28,19920,-69
2022-02-11 19:54:53,-1.73,-1.73,-1.73,100.00,1026843,28,19915,-70
2022-02-11 19:55:24,-1.75,-1.75,-1.75,100.00,1026406,28,19961,-69
2022-02-11 19:55:54,-1.74,-1.74,-1.74,100.00,1030454,28,19914,-69
2022-02-11 19:56:25,-1.73,-1.73,-1.73,100.00,1034614,28,20521,-69
2022-02-11 19:56:57,-1.71,-1.71,-1.71,100.00,1034485,28,19977,-68
2022-02-11 19:57:28,-1.75,-1.75,-1.75,100.00,1034751,28,19920,-68
2022-02-11 19:57:58,-1.76,-1.76,-1.76,100.00,1030155,28,19917,-68
2022-02-11 19:58:29,-1.76,-1.76,-1.76,100.00,1026259,28,19915,-69
2022-02-11 19:58:59,-1.77,-1.77,-1.77,100.00,1022616,29,19922,-69
2022-02-11 19:59:33,-1.77,-1.77,-1.77,100.00,1022834,28,19914,-68
2022-02-11 20:00:06,-1.75,-1.75,-1.75,100.00,1030519,28,19910,-68
2022-02-11 20:00:36,-1.78,-1.78,-1.78,100.00,1023122,28,19914,-68
2022-02-11 20:01:07,-1.79,-1.79,-1.79,100.00,1027252,28,19941,-69
2022-02-11 20:01:37,-1.82,-1.82,-1.82,100.00,1026222,28,19929,-69
2022-02-11 20:02:10,-1.81,-1.81,-1.81,100.00,1022201,28,20219,-69
2022-02-11 20:02:41,-1.84,-1.84,-1.84,100.00,1030462,28,20379,-69
2022-02-11 20:03:12,-1.83,-1.83,-1.83,100.00,1026802,28,20388,-68
2022-02-11 20:03:45,-1.86,-1.86,-1.86,100.00,1026826,28,20037,-71
2022-02-11 20:04:16,-1.85,-1.85,-1.85,100.00,1034855,28,19928,-70
2022-02-11 20:04:47,-1.88,-1.88,-1.88,100.00,1034845,28,19975,-69
2022-02-11 20:05:18,-1.90,-1.90,-1.90,100.00,1034510,28,20476,-69
2022-02-11 20:05:49,-1.87,-1.87,-1.87,100.00,1034679,28,19980,-69
2022-02-11 20:06:19,-1.89,-1.89,-1.89,100.00,1030230,28,19973,-68
2022-02-11 20:06:50,-1.91,-1.91,-1.91,100.00,1030403,28,19972,-68
2022-02-11 20:07:21,-1.90,-1.90,-1.90,100.00,1030361,28,20531,-69
2022-02-11 20:07:54,-2.06,-2.06,-2.06,100.00,1030673,28,19941,-68
2022-02-11 20:08:24,-1.87,-1.87,-1.87,100.00,1030295,28,19961,-68
2022-02-11 20:08:55,-1.90,-1.90,-1.90,100.00,1026136,28,19918,-68
2022-02-11 20:09:27,-1.91,-1.91,-1.91,100.00,1023107,28,20181,-68
2022-02-11 20:09:57,-1.89,-1.89,-1.89,100.00,1023214,28,19968,-69
2022-02-11 20:10:28,-1.88,-1.88,-1.88,100.00,1026237,28,20450,-68
2022-02-11 20:10:58,-1.87,-1.87,-1.87,100.00,1024760,28,20258,-67
2022-02-11 20:11:29,-1.90,-1.90,-1.90,100.00,1026859,28,20424,-68
2022-02-11 20:11:59,-1.86,-1.86,-1.86,100.00,1033113,28,19925,-68
2022-02-11 20:12:29,-1.63,-1.63,-1.63,100.00,1034336,28,20015,-69
2022-02-11 20:13:00,-1.55,-1.55,-1.55,100.00,1034411,28,20321,-68
2022-02-11 20:13:30,-1.58,-1.58,-1.58,100.00,1034263,28,19983,-68
2022-02-11 20:14:01,-1.60,-1.60,-1.60,100.00,1034232,28,19960,-69
2022-02-11 20:14:31,-1.62,-1.62,-1.62,100.00,1030331,28,19945,-68
2022-02-11 20:15:02,-1.60,-1.60,-1.60,100.00,1030378,28,20389,-67
2022-02-11 20:15:33,-1.62,-1.62,-1.62,100.00,1026723,28,19918,-68
2022-02-11 20:16:03,-1.66,-1.66,-1.66,100.00,1030409,28,20399,-68
2022-02-11 20:16:35,-1.59,-1.59,-1.59,100.00,1034118,28,19921,-68
2022-02-11 20:17:06,-1.64,-1.64,-1.64,100.00,1030828,28,20599,-67
2022-02-11 20:17:39,-1.66,-1.66,-1.66,100.00,1030320,28,20024,-69
2022-02-11 20:18:10,-1.58,-1.58,-1.58,100.00,1030703,28,19953,-69
2022-02-11 20:18:40,-1.50,-1.50,-1.50,100.00,1027008,28,19921,-68
2022-02-11 20:19:11,-1.53,-1.53,-1.53,100.00,1030760,28,19922,-67
2022-02-11 20:19:41,-1.53,-1.53,-1.53,100.00,1034599,28,20025,-69
2022-02-11 20:20:12,-1.51,-1.51,-1.51,100.00,1030411,28,20008,-68
2022-02-11 20:20:43,-1.48,-1.48,-1.48,100.00,1034466,28,20410,-67
2022-02-11 20:21:13,-1.44,-1.44,-1.44,100.00,1034327,28,20024,-69
2022-02-11 20:21:45,-1.49,-1.49,-1.49,100.00,1030248,28,20036,-69
2022-02-11 20:22:16,-1.50,-1.50,-1.50,100.00,1030006,28,20090,-69
2022-02-11 20:22:46,-1.47,-1.47,-1.47,100.00,1030366,28,20026,-70
2022-02-11 20:23:17,-1.44,-1.44,-1.44,100.00,1026669,28,19917,-68
2022-02-11 20:23:48,-1.43,-1.43,-1.43,100.00,1029911,28,19925,-68
2022-02-11 20:24:19,-1.37,-1.37,-1.37,100.00,1026531,28,20392,-68
2022-02-11 20:24:50,-1.34,-1.34,-1.34,100.00,1026596,28,19922,-68
2022-02-11 20:25:20,-1.28,-1.28,-1.28,100.00,1030215,28,19918,-70
2022-02-11 20:25:50,-1.29,-1.29,-1.29,100.00,1030490,28,19924,-68
2022-02-11 20:26:21,-1.31,-1.31,-1.31,100.00,1034776,28,19922,-68
2022-02-11 20:26:51,-1.40,-1.40,-1.40,100.00,1034432,28,19967,-68
2022-02-11 20:27:22,-1.66,-1.66,-1.66,100.00,1034280,28,20394,-68
2022-02-11 20:27:53,-1.50,-1.50,-1.50,100.00,1032422,28,20766,-67
2022-02-11 20:28:24,-1.51,-1.51,-1.51,100.00,1030061,28,19980,-65
2022-02-11 20:28:54,-1.43,-1.43,-1.43,100.00,1033870,28,20572,-69
2022-02-11 20:29:32,-1.48,-1.48,-1.48,100.00,1033761,28,19924,-67
2022-02-11 20:30:03,-1.47,-1.47,-1.47,100.00,1031503,28,20253,-69
2022-02-11 20:30:34,-1.50,-1.50,-1.50,100.00,1033604,28,19918,-67
2022-02-11 20:31:04,-1.46,-1.46,-1.46,100.00,1024397,28,19923,-68
2022-02-11 20:31:35,-1.51,-1.51,-1.51,100.00,1028648,28,20080,-68
2022-02-11 20:32:06,-1.42,-1.42,-1.42,100.00,1027675,28,19925,-67
2022-02-11 20:32:37,-1.45,-1.45,-1.45,100.00,1030470,28,20407,-68
2022-02-11 20:33:08,-1.50,-1.50,-1.50,100.00,1034488,28,20016,-68
2022-02-11 20:33:43,-1.67,-1.67,-1.67,100.00,1025480,28,19922,-67
2022-02-11 20:34:14,-1.56,-1.56,-1.56,100.00,1024238,28,19915,-69
2022-02-11 20:34:44,-1.59,-1.59,-1.59,100.00,1026511,28,19968,-68
2022-02-11 20:35:15,-1.64,-1.64,-1.64,100.00,1028334,28,19965,-69
2022-02-11 20:35:46,-1.64,-1.64,-1.64,100.00,1035407,28,21061,-68
2022-02-11 20:36:17,-1.70,-1.70,-1.70,100.00,1038716,28,19949,-69
2022-02-11 20:36:48,-1.72,-1.72,-1.72,100.00,1039041,28,19913,-70
2022-02-11 20:37:18,-1.89,-1.89,-1.89,100.00,1038377,28,19937,-69
2022-02-11 20:37:49,-1.76,-1.76,-1.76,100.00,1033725,28,19932,-68
2022-02-11 20:38:23,-1.75,-1.75,-1.75,100.00,1033684,28,20120,-68
2022-02-11 20:38:54,-1.67,-1.67,-1.67,100.00,1034277,28,19929,-68
2022-02-11 20:39:25,-1.68,-1.68,-1.68,100.00,1031657,28,19944,-68
2022-02-11 20:39:56,-1.71,-1.71,-1.71,100.00,1030978,28,19922,-68
2022-02-11 20:40:27,-1.71,-1.71,-1.71,100.00,1026918,28,19922,-68
2022-02-11 20:40:59,-1.69,-1.69,-1.69,100.00,1030724,28,20008,-68
2022-02-11 20:41:29,-1.75,-1.75,-1.75,100.00,1034889,28,19921,-68
2022-02-11 20:42:00,-1.80,-1.80,-1.80,100.00,1034162,28,20361,-67
2022-02-11 20:42:30,-1.79,-1.79,-1.79,100.00,1034546,28,19965,-67
2022-02-11 20:43:00,-1.81,-1.81,-1.81,100.00,1032406,28,19922,-68
2022-02-11 20:43:31,-1.80,-1.80,-1.80,100.00,1030232,28,19918,-68
2022-02-11 20:44:02,-1.84,-1.84,-1.84,100.00,1030425,28,19921,-68
2022-02-11 20:44:33,-1.79,-1.79,-1.79,100.00,1030482,28,20411,-69
2022-02-11 20:45:04,-1.77,-1.77,-1.77,100.00,1026582,28,20455,-68
2022-02-11 20:45:34,-1.84,-1.84,-1.84,100.00,1026683,28,19914,-68
2022-02-11 20:46:08,-1.88,-1.88,-1.88,100.00,1026149,28,19925,-69
2022-02-11 20:46:38,-1.90,-1.90,-1.90,100.00,1027818,28,19953,-68
2022-02-11 20:47:09,-1.90,-1.90,-1.90,100.00,1035021,28,19922,-69
2022-02-11 20:47:39,-1.90,-1.90,-1.90,100.00,1034362,28,20012,-68
2022-02-11 20:48:10,-1.88,-1.88,-1.88,100.00,1034370,28,20381,-68
2022-02-11 20:48:41,-1.91,-1.91,-1.91,100.00,1034538,28,19995,-68
2022-02-11 20:49:11,-1.95,-1.95,-1.95,100.00,1026350,28,19940,-69
2022-02-11 20:49:42,-1.99,-1.99,-1.99,100.00,1026477,28,19918,-67
2022-02-11 20:50:31,-2.05,-2.05,-2.05,100.00,1026193,28,19918,-68
2022-02-11 20:51:01,-2.10,-2.10,-2.10,100.00,1028864,28,19925,-68
2022-02-11 20:51:31,-2.10,-2.10,-2.10,100.00,1033006,28,20000,-67
2022-02-11 20:52:02,-2.11,-2.11,-2.11,100.00,1033576,28,20554,-66
2022-02-11 20:52:33,-2.10,-2.10,-2.10,100.00,1036172,28,20244,-68
2022-02-11 20:53:13,-2.13,-2.13,-2.13,100.00,1034204,28,20012,-68
2022-02-11 20:53:47,-2.09,-2.09,-2.09,100.00,1031651,28,19921,-66
2022-02-11 20:54:18,-2.16,-2.16,-2.16,100.00,1030294,28,20022,-68
2022-02-11 20:54:49,-2.19,-2.19,-2.19,100.00,1028657,28,20435,-69
2022-02-11 20:55:19,-2.13,-2.13,-2.13,100.00,1026305,28,19922,-69
2022-02-11 20:55:50,-2.13,-2.13,-2.13,100.00,1026297,28,19926,-68
2022-02-11 20:56:21,-2.13,-2.13,-2.13,100.00,1019343,29,19976,-69
2022-02-11 20:56:54,-2.13,-2.13,-2.13,100.00,1015336,29,19970,-68
2022-02-11 20:57:25,-2.13,-2.13,-2.13,100.00,1019163,29,19922,-68
2022-02-11 20:57:55,-2.18,-2.18,-2.18,100.00,1020404,28,19934,-68
2022-02-11 20:58:26,-2.22,-2.22,-2.22,100.00,1023384,28,20437,-69
2022-02-11 20:58:57,-2.22,-2.22,-2.22,100.00,1030265,28,20008,-68
2022-02-11 20:59:29,-2.22,-2.22,-2.22,100.00,1027219,28,19918,-68
2022-02-11 21:00:00,-2.21,-2.21,-2.21,100.00,1027985,28,19922,-67
2022-02-11 21:00:30,-2.09,-2.09,-2.09,100.00,1035144,28,19922,-68
2022-02-11 21:01:04,-2.07,-2.07,-2.07,100.00,1034756,28,19971,-66
2022-02-11 21:01:37,-2.11,-2.11,-2.11,100.00,1029779,28,19922,-68
2022-02-11 21:02:07,-2.17,-2.17,-2.17,100.00,1035218,28,19921,-68
2022-02-11 21:02:38,-2.18,-2.18,-2.18,100.00,1039189,28,19921,-68
2022-02-11 21:03:09,-2.14,-2.14,-2.14,100.00,1030796,28,19926,-68
2022-02-11 21:03:40,-2.07,-2.07,-2.07,100.00,1025824,28,19918,-68
2022-02-11 21:04:10,-2.16,-2.16,-2.16,100.00,1026915,28,19918,-68
2022-02-11 21:04:41,-2.16,-2.16,-2.16,100.00,1027047,28,20412,-68
2022-02-11 21:05:12,-2.16,-2.16,-2.16,100.00,1034332,28,19917,-67
2022-02-11 21:05:42,-2.16,-2.16,-2.16,100.00,1031071,28,19922,-68
2022-02-11 21:06:32,-2.14,-2.14,-2.14,100.00,1026812,28,19914,-68
2022-02-11 21:07:10,-2.18,-2.18,-2.18,100.00,1024766,28,19925,-67
2022-02-11 21:07:42,-2.21,-2.21,-2.21,100.00,1026162,28,20324,-68
2022-02-11 21:08:13,-2.24,-2.24,-2.24,100.00,1030652,28,20490,-69
2022-02-11 21:08:44,-2.29,-2.29,-2.29,100.00,1029465,28,19917,-67
2022-02-11 21:09:17,-2.33,-2.33,-2.33,100.00,1026875,28,20008,-67
2022-02-11 21:09:48,-2.37,-2.37,-2.37,100.00,1027737,28,19985,-68
2022-02-11 21:10:20,-2.40,-2.40,-2.40,100.00,1030878,28,19922,-68
2022-02-11 21:10:51,-2.43,-2.43,-2.43,100.00,1029536,28,20300,-68
2022-02-11 21:11:23,-2.44,-2.44,-2.44,100.00,1031368,28,19914,-68
2022-02-11 21:11:54,-2.47,-2.47,-2.47,100.00,1029983,28,19984,-66
2022-02-11 21:12:24,-2.51,-2.51,-2.51,100.00,1030876,28,19972,-68
2022-02-11 21:12:55,-2.52,-2.52,-2.52,100.00,1031088,28,19914,-68
2022-02-11 21:13:26,-2.53,-2.53,-2.53,100.00,1030615,28,19914,-70
2022-02-11 21:13:58,-2.56,-2.56,-2.56,100.00,1033518,28,19944,-68
2022-02-11 21:14:29,-2.60,-2.60,-2.60,100.00,1035064,28,20693,-70
2022-02-11 21:14:59,-2.62,-2.62,-2.62,100.00,1035055,28,20580,-68
2022-02-11 21:15:30,-2.65,-2.65,-2.65,100.00,1035276,28,20008,-70
2022-02-11 21:16:01,-2.68,-2.68,-2.68,100.00,1034817,28,20437,-67
2022-02-11 21:16:31,-2.68,-2.68,-2.68,100.00,1030912,28,20382,-67
2022-02-11 21:17:02,-2.70,-2.70,-2.70,100.00,1027244,28,19954,-67
2022-02-11 21:17:33,-2.72,-2.72,-2.72,100.00,1026914,28,19918,-68
2022-02-11 21:18:04,-2.73,-2.73,-2.73,100.00,1023099,29,19954,-67
2022-02-11 21:18:35,-2.76,-2.76,-2.76,100.00,1023149,28,19946,-67
2022-02-11 21:19:05,-2.77,-2.77,-2.77,100.00,1027065,28,19921,-68
2022-02-11 21:19:36,-2.80,-2.80,-2.80,100.00,1027220,28,20384,-68
2022-02-11 21:20:07,-2.82,-2.82,-2.82,100.00,1027031,28,20423,-66
2022-02-11 21:20:40,-2.80,-2.80,-2.80,100.00,1027202,28,19914,-67
2022-02-11 21:21:11,-2.83,-2.83,-2.83,100.00,1029924,28,20307,-67
2022-02-11 21:21:41,-2.82,-2.82,-2.82,100.00,1034932,28,19925,-67
2022-02-11 21:22:12,-2.82,-2.82,-2.82,100.00,1032272,28,19974,-69
2022-02-11 21:22:43,-2.79,-2.79,-2.79,100.00,1029573,28,19917,-69
2022-02-11 21:23:13,-2.83,-2.83,-2.83,100.00,1031008,28,19937,-68
2022-02-11 21:23:43,-2.80,-2.80,-2.80,100.00,1022325,29,20316,-68
2022-02-11 21:24:14,-2.75,-2.75,-2.75,100.00,1022961,28,19914,-69
2022-02-11 21:24:45,-2.71,-2.71,-2.71,100.00,1022980,28,19950,-68
2022-02-11 21:25:15,-2.65,-2.65,-2.65,100.00,1031085,28,20024,-69
2022-02-11 21:25:46,-2.65,-2.65,-2.65,100.00,1034903,28,20004,-68
2022-02-11 21:26:16,-2.71,-2.71,-2.71,100.00,1035081,28,19918,-69
2022-02-11 21:26:47,-2.68,-2.68,-2.68,100.00,1030814,28,19920,-69
2022-02-11 21:27:17,-2.71,-2.71,-2.71,100.00,1026742,28,20435,-68
2022-02-11 21:27:48,-2.77,-2.77,-2.77,100.00,1031074,28,19918,-68
2022-02-11 21:28:18,-2.80,-2.80,-2.80,100.00,1030185,28,20307,-68
2022-02-11 21:28:49,-2.78,-2.78,-2.78,100.00,1025481,28,19924,-68
2022-02-11 21:29:20,-2.77,-2.77,-2.77,100.00,1034686,28,20354,-68
2022-02-11 21:29:51,-2.80,-2.80,-2.80,100.00,1034612,28,19913,-69
2022-02-11 21:30:24,-2.79,-2.79,-2.79,100.00,1031053,28,19945,-67
2022-02-11 21:30:54,-2.80,-2.80,-2.80,100.00,1027529,28,20029,-68
2022-02-11 21:31:25,-2.80,-2.80,-2.80,100.00,1032559,28,19925,-68
2022-02-11 21:32:00,-2.84,-2.84,-2.84,100.00,1030680,28,20391,-66
2022-02-11 21:32:30,-2.83,-2.83,-2.83,100.00,1029559,28,19922,-67
2022-02-11 21:33:00,-2.71,-2.71,-2.71,100.00,1034971,28,20480,-68
2022-02-11 21:33:31,-2.63,-2.63,-2.63,100.00,1034483,28,20311,-68
2022-02-11 21:34:01,-2.55,-2.55,-2.55,100.00,1037768,28,19924,-68
2022-02-11 21:34:32,-2.53,-2.53,-2.53,100.00,1034637,28,20445,-69
2022-02-11 21:35:03,-2.53,-2.53,-2.53,100.00,1026839,28,19911,-68
2022-02-11 21:35:36,-2.54,-2.54,-2.54,100.00,1022639,29,20407,-66
2022-02-11 21:36:06,-2.57,-2.57,-2.57,100.00,1019141,29,19925,-68
2022-02-11 21:36:37,-2.59,-2.59,-2.59,100.00,1024141,28,20428,-68
2022-02-11 21:37:07,-2.64,-2.64,-2.64,100.00,1031467,28,20274,-67
2022-02-11 21:37:37,-2.68,-2.68,-2.68,100.00,1030900,28,20415,-68
2022-02-11 21:38:08,-2.70,-2.70,-2.70,100.00,1034419,28,19961,-68
2022-02-11 21:38:39,-2.69,-2.69,-2.69,100.00,1030428,28,19948,-68
2022-02-11 21:39:09,-2.65,-2.65,-2.65,100.00,1031056,28,20015,-68
2022-02-11 21:39:40,-2.66,-2.66,-2.66,100.00,1034832,28,19921,-68
2022-02-11 21:40:10,-2.63,-2.63,-2.63,100.00,1030612,28,19922,-68
2022-02-11 21:40:41,-2.59,-2.59,-2.59,100.00,1034601,28,19987,-68
2022-02-11 21:41:11,-2.58,-2.58,-2.58,100.00,1034312,28,20374,-66
2022-02-11 21:41:42,-2.62,-2.62,-2.62,100.00,1035170,28,19924,-67
2022-02-11 21:42:12,-2.62,-2.62,-2.62,100.00,1037919,28,19920,-68
2022-02-11 21:42:43,-2.53,-2.53,-2.53,100.00,1036762,28,19921,-69
2022-02-11 21:43:13,-2.58,-2.58,-2.58,100.00,1035091,28,20307,-68
2022-02-11 21:43:44,-2.50,-2.50,-2.50,100.00,1034205,28,19964,-67
2022-02-11 21:44:14,-2.43,-2.43,-2.43,100.00,1026665,28,19918,-67
2022-02-11 21:44:45,-2.40,-2.40,-2.40,100.00,1026835,28,19953,-69
2022-02-11 21:45:16,-2.35,-2.35,-2.35,100.00,1027183,28,19929,-68
2022-02-11 21:45:49,-2.31,-2.31,-2.31,100.00,1023243,28,20551,-68
2022-02-11 21:46:20,-2.25,-2.25,-2.25,100.00,1026257,28,20450,-68
2022-02-11 21:46:50,-2.26,-2.26,-2.26,100.00,1027516,28,19918,-68
2022-02-11 21:47:21,-2.33,-2.33,-2.33,100.00,1031377,28,19918,-67
2022-02-11 21:47:52,-2.38,-2.38,-2.38,100.00,1034900,28,19928,-68
2022-02-11 21:48:22,-2.38,-2.38,-2.38,100.00,1034785,28,19922,-67
2022-02-11 21:48:53,-2.44,-2.44,-2.44,100.00,1030099,28,20020,-71
2022-02-11 21:49:23,-2.45,-2.45,-2.45,100.00,1026882,28,19933,-69
2022-02-11 21:49:53,-2.45,-2.45,-2.45,100.00,1022995,28,20021,-67
2022-02-11 21:50:24,-2.47,-2.47,-2.47,100.00,1022888,28,19922,-67
2022-02-11 21:50:54,-2.48,-2.48,-2.48,100.00,1027335,28,20445,-67
2022-02-11 21:51:25,-2.51,-2.51,-2.51,100.00,1034644,28,20316,-70
2022-02-11 21:51:58,-2.52,-2.52,-2.52,100.00,1033978,28,19990,-68
2022-02-11 21:52:29,-2.53,-2.53,-2.53,100.00,1034584,28,19925,-67
2022-02-11 21:53:01,-2.52,-2.52,-2.52,100.00,1034374,28,19928,-70
2022-02-11 21:53:31,-2.53,-2.53,-2.53,100.00,1032980,28,19926,-69
2022-02-11 21:54:02,-2.50,-2.50,-2.50,100.00,1030382,28,20311,-68
2022-02-11 21:54:33,-2.51,-2.51,-2.51,100.00,1026740,28,19981,-68
2022-02-11 21:55:04,-2.47,-2.47,-2.47,100.00,1026736,28,20553,-69
2022-02-11 21:55:36,-2.48,-2.48,-2.48,100.00,1030373,28,19918,-68
2022-02-11 21:56:07,-2.51,-2.51,-2.51,100.00,1039129,28,20394,-69
2022-02-11 21:56:38,-2.57,-2.57,-2.57,100.00,1034789,28,19933,-67
2022-02-11 21:57:09,-2.62,-2.62,-2.62,100.00,1034706,28,19921,-66
2022-02-11 21:57:40,-2.65,-2.65,-2.65,100.00,1031006,28,20339,-68
2022-02-11 21:58:10,-2.64,-2.64,-2.64,100.00,1027050,28,19929,-68
2022-02-11 21:58:40,-2.68,-2.68,-2.68,100.00,1030254,28,19945,-67
2022-02-11 21:59:11,-2.70,-2.70,-2.70,100.00,1030439,28,20481,-69
2022-02-11 21:59:47,-2.73,-2.73,-2.73,100.00,1030618,28,19922,-68
2022-02-11 22:00:18,-2.75,-2.75,-2.75,100.00,1027847,28,20327,-69
2022-02-11 22:00:49,-2.78,-2.78,-2.78,100.00,1026353,28,19925,-67
2022-02-11 22:01:19,-2.81,-2.81,-2.81,100.00,1023058,28,20384,-67
2022-02-11 22:01:51,-2.86,-2.86,-2.86,100.00,1027711,28,19982,-68
2022-02-11 22:02:21,-2.82,-2.82,-2.82,100.00,1030578,28,19972,-68
2022-02-11 22:02:52,-2.88,-2.88,-2.88,100.00,1026369,28,20789,-68
2022-02-11 22:03:22,-2.91,-2.91,-2.91,100.00,1030579,28,19969,-68
2022-02-11 22:03:53,-2.93,-2.93,-2.93,100.00,1022300,28,19926,-69
2022-02-11 22:04:23,-2.94,-2.94,-2.94,100.00,1022852,28,19930,-70
2022-02-11 22:04:54,-2.95,-2.95,-2.95,100.00,1026564,28,19922,-69
2022-02-11 22:05:25,-2.95,-2.95,-2.95,100.00,1030545,28,20191,-67
2022-02-11 22:05:55,-2.92,-2.92,-2.92,100.00,1034742,28,20307,-67
2022-02-11 22:06:25,-2.94,-2.94,-2.94,100.00,1030726,28,19976,-68
2022-02-11 22:06:56,-2.95,-2.95,-2.95,100.00,1026521,28,20395,-68
2022-02-11 22:07:26,-2.94,-2.94,-2.94,100.00,1026718,28,19928,-68
2022-02-11 22:07:57,-2.92,-2.92,-2.92,100.00,1030080,28,19973,-67
2022-02-11 22:08:27,-2.94,-2.94,-2.94,100.00,1030928,28,20314,-69
2022-02-11 22:08:58,-2.92,-2.92,-2.92,100.00,1034349,28,20024,-68
2022-02-11 22:09:29,-2.91,-2.91,-2.91,100.00,1034315,28,20430,-68
2022-02-11 22:10:00,-2.92,-2.92,-2.92,100.00,1030769,28,20020,-68
2022-02-11 22:10:31,-2.96,-2.96,-2.96,100.00,1026604,28,19929,-67
2022-02-11 22:11:01,-3.00,-3.00,-3.00,100.00,1024751,28,20498,-70
2022-02-11 22:11:33,-2.99,-2.99,-2.99,100.00,1031007,28,20013,-67
2022-02-11 22:12:04,-3.04,-3.04,-3.04,100.00,1026918,28,20391,-67
2022-02-11 22:12:35,-3.00,-3.00,-3.00,100.00,1029708,28,20322,-68
2022-02-11 22:13:05,-2.99,-2.99,-2.99,100.00,1026832,28,19973,-69
2022-02-11 22:13:36,-3.04,-3.04,-3.04,100.00,1022412,28,19919,-68
2022-02-11 22:14:06,-3.08,-3.08,-3.08,100.00,1024821,28,19911,-67
2022-02-11 22:14:37,-3.05,-3.05,-3.05,100.00,1025948,28,19933,-67
2022-02-11 22:15:08,-3.05,-3.05,-3.05,100.00,1026435,28,20327,-67
2022-02-11 22:15:38,-3.04,-3.04,-3.04,100.00,1022603,28,19918,-68
2022-02-11 22:16:09,-3.28,-3.28,-3.28,100.00,1023934,28,19922,-67
2022-02-11 22:16:39,-2.97,-2.97,-2.97,100.00,1026178,28,20494,-67
2022-02-11 22:17:10,-2.94,-2.94,-2.94,100.00,1022962,28,20412,-68
2022-02-11 22:17:40,-2.97,-2.97,-2.97,100.00,1022567,28,19925,-67
2022-02-11 22:18:11,-3.01,-3.01,-3.01,100.00,1026944,28,20016,-66
2022-02-11 22:18:42,-3.03,-3.03,-3.03,100.00,1026257,28,20093,-66
2022-02-11 22:19:14,-3.04,-3.04,-3.04,100.00,1026499,28,19926,-68
2022-02-11 22:19:45,-3.04,-3.04,-3.04,100.00,1029440,28,19993,-68
2022-02-11 22:20:15,-3.04,-3.04,-3.04,100.00,1030116,28,20036,-68
2022-02-11 22:20:46,-2.98,-2.98,-2.98,100.00,1031179,28,19922,-69
2022-02-11 22:21:17,-3.06,-3.06,-3.06,100.00,1033380,28,20369,-65
2022-02-11 22:21:48,-3.28,-3.28,-3.28,100.00,1035022,28,19922,-68
2022-02-11 22:22:19,-3.11,-3.11,-3.11,100.00,1035102,28,19933,-68
2022-02-11 22:22:49,-3.14,-3.14,-3.14,100.00,1034740,28,20487,-68
2022-02-11 22:23:20,-3.01,-3.01,-3.01,100.00,1034836,28,20326,-67
2022-02-11 22:23:50,-3.09,-3.09,-3.09,100.00,1034383,28,20311,-68
2022-02-11 22:24:21,-3.12,-3.12,-3.12,100.00,1032725,28,20302,-67
2022-02-11 22:24:51,-3.11,-3.11,-3.11,100.00,1026851,28,19945,-68
2022-02-11 22:25:22,-3.14,-3.14,-3.14,100.00,1026774,28,19945,-67
2022-02-11 22:25:53,-3.13,-3.13,-3.13,100.00,1026671,28,19922,-68
2022-02-11 22:26:24,-3.16,-3.16,-3.16,100.00,1026889,28,19922,-68
2022-02-11 22:26:57,-3.15,-3.15,-3.15,100.00,1030845,28,19945,-68
2022-02-11 22:27:28,-3.19,-3.19,-3.19,100.00,1030759,28,19921,-67
2022-02-11 22:27:59,-3.20,-3.20,-3.20,100.00,1034974,28,20433,-67
2022-02-11 22:28:30,-3.22,-3.22,-3.22,100.00,1034157,28,19921,-66
2022-02-11 22:29:01,-3.21,-3.21,-3.21,100.00,1028036,28,20012,-68
2022-02-11 22:29:32,-3.23,-3.23,-3.23,100.00,1022500,28,19919,-69
2022-02-11 22:30:02,-3.23,-3.23,-3.23,100.00,1026418,28,19922,-67
2022-02-11 22:30:33,-3.19,-3.19,-3.19,100.00,1031319,28,20524,-67
2022-02-11 22:31:03,-3.20,-3.20,-3.20,100.00,1030374,28,19925,-66
2022-02-11 22:31:35,-3.19,-3.19,-3.19,100.00,1026750,28,20000,-67
2022-02-11 22:32:06,-3.21,-3.21,-3.21,100.00,1026925,28,19922,-67
2022-02-11 22:32:36,-3.19,-3.19,-3.19,100.00,1025313,28,19910,-68
2022-02-11 22:33:07,-3.11,-3.11,-3.11,100.00,1030989,28,20345,-68
2022-02-11 22:33:37,-2.91,-2.91,-2.91,100.00,1029986,28,19921,-68
2022-02-11 22:34:09,-2.98,-2.98,-2.98,100.00,1030822,28,19926,-68
2022-02-11 22:34:39,-3.05,-3.05,-3.05,100.00,1031229,28,19922,-68
2022-02-11 22:35:11,-3.04,-3.04,-3.04,100.00,1035229,28,19952,-69
2022-02-11 22:35:42,-3.09,-3.09,-3.09,100.00,1038684,28,19928,-69
2022-02-11 22:36:12,-3.10,-3.10,-3.10,100.00,1034685,28,19928,-70
2022-02-11 22:36:46,-3.09,-3.09,-3.09,100.00,1030239,28,19922,-69
2022-02-11 22:37:16,-3.10,-3.10,-3.10,100.00,1031243,28,19921,-68
2022-02-11 22:37:47,-3.10,-3.10,-3.10,100.00,1030853,28,20407,-67
2022-02-11 22:38:17,-3.15,-3.15,-3.15,100.00,1034829,28,19949,-67
2022-02-11 22:38:47,-3.16,-3.16,-3.16,100.00,1034151,28,19922,-67
2022-02-11 22:39:18,-3.17,-3.17,-3.17,100.00,1029383,28,19949,-68
2022-02-11 22:39:49,-3.20,-3.20,-3.20,100.00,1026193,28,20528,-69
2022-02-11 22:40:19,-3.19,-3.19,-3.19,100.00,1027042,28,19985,-68
2022-02-11 22:40:49,-3.20,-3.20,-3.20,100.00,1030853,28,19930,-69
2022-02-11 22:41:20,-3.22,-3.22,-3.22,100.00,1034793,28,20414,-68
2022-02-11 22:41:50,-3.18,-3.18,-3.18,100.00,1033302,28,20081,-69
2022-02-11 22:42:21,-3.13,-3.13,-3.13,100.00,1030649,28,19929,-69
2022-02-11 22:42:51,-3.19,-3.19,-3.19,100.00,1022092,28,19925,-69
2022-02-11 22:43:22,-3.21,-3.21,-3.21,100.00,1022143,29,20293,-68
2022-02-11 22:43:52,-3.13,-3.13,-3.13,100.00,1022405,28,19933,-69
2022-02-11 22:44:22,-3.15,-3.15,-3.15,100.00,1026817,28,19922,-69
2022-02-11 22:44:53,-3.11,-3.11,-3.11,100.00,1035100,28,19921,-69
2022-02-11 22:45:26,-3.04,-3.04,-3.04,100.00,1035126,28,20362,-70
2022-02-11 22:45:56,-2.94,-2.94,-2.94,100.00,1026924,28,19926,-68
2022-02-11 22:46:27,-2.91,-2.91,-2.91,100.00,1026904,28,19922,-68
2022-02-11 22:46:57,-2.96,-2.96,-2.96,100.00,1027619,28,19918,-68
2022-02-11 22:47:27,-2.92,-2.92,-2.92,100.00,1031163,28,20192,-68
2022-02-11 22:47:58,-2.91,-2.91,-2.91,100.00,1027223,28,19914,-66
2022-02-11 22:48:28,-2.81,-2.81,-2.81,100.00,1026917,28,19989,-68
2022-02-11 22:49:17,-2.88,-2.88,-2.88,100.00,1025451,28,19930,-67
2022-02-11 22:50:06,-2.93,-2.93,-2.93,100.00,1027997,28,19947,-69
2022-02-11 22:50:56,-2.96,-2.96,-2.96,100.00,1030880,28,19996,-68
2022-02-11 22:51:44,-2.95,-2.95,-2.95,100.00,1031063,28,19929,-68
2022-02-11 22:52:33,-2.96,-2.96,-2.96,100.00,1035267,28,20325,-69
2022-02-11 22:53:09,-2.90,-2.90,-2.90,100.00,1034221,28,19924,-67
2022-02-11 22:53:40,-2.82,-2.82,-2.82,100.00,1032965,28,19936,-68
2022-02-11 22:54:10,-2.86,-2.86,-2.86,100.00,1034588,28,19918,-67
2022-02-11 22:54:40,-2.84,-2.84,-2.84,100.00,1034998,28,19925,-67
2022-02-11 22:55:11,-2.87,-2.87,-2.87,100.00,1031069,28,19918,-68
2022-02-11 22:55:42,-2.88,-2.88,-2.88,100.00,1034811,28,19932,-67
2022-02-11 22:56:12,-2.81,-2.81,-2.81,100.00,1030927,28,19921,-67
2022-02-11 22:56:43,-2.90,-2.90,-2.90,100.00,1031050,28,19922,-68
2022-02-11 22:57:13,-2.85,-2.85,-2.85,100.00,1033817,28,20042,-68
2022-02-11 22:57:43,-2.84,-2.84,-2.84,100.00,1034999,28,19921,-68
2022-02-11 22:58:14,-2.74,-2.74,-2.74,100.00,1035004,28,19921,-68
2022-02-11 22:58:45,-2.65,-2.65,-2.65,100.00,1032874,28,19956,-67
2022-02-11 22:59:16,-2.71,-2.71,-2.71,100.00,1030560,28,19922,-68
2022-02-11 22:59:47,-2.73,-2.73,-2.73,100.00,1030613,28,20414,-68
2022-02-11 23:00:29,-2.75,-2.75,-2.75,100.00,1034867,28,20036,-68
2022-02-11 23:01:00,-2.85,-2.85,-2.85,100.00,1030781,28,19968,-67
2022-02-11 23:01:33,-2.86,-2.86,-2.86,100.00,1026595,28,19924,-68
2022-02-11 23:02:03,-2.89,-2.89,-2.89,100.00,1028842,28,20376,-69
2022-02-11 23:02:33,-2.91,-2.91,-2.91,100.00,1030926,28,19922,-69
2022-02-11 23:03:04,-2.90,-2.90,-2.90,100.00,1030515,28,19929,-67
2022-02-11 23:03:34,-2.86,-2.86,-2.86,100.00,1028295,28,20004,-67
2022-02-11 23:04:05,-2.92,-2.92,-2.92,100.00,1025924,28,20001,-67
2022-02-11 23:04:55,-2.93,-2.93,-2.93,100.00,1026273,28,20012,-69
2022-02-11 23:05:44,-2.93,-2.93,-2.93,100.00,1024777,28,19922,-68
2022-02-11 23:06:14,-3.01,-3.01,-3.01,100.00,1028324,28,19918,-67
2022-02-11 23:06:45,-3.01,-3.01,-3.01,100.00,1028093,28,19996,-67
2022-02-11 23:07:15,-3.01,-3.01,-3.01,100.00,1031047,28,19957,-69
2022-02-11 23:07:45,-3.00,-3.00,-3.00,100.00,1028656,28,19920,-67
2022-02-11 23:08:35,-3.04,-3.04,-3.04,100.00,1030961,28,19918,-69
2022-02-11 23:09:21,-3.06,-3.06,-3.06,100.00,1034581,28,19929,-67
2022-02-11 23:09:55,-3.09,-3.09,-3.09,100.00,1034490,28,20633,-67
2022-02-11 23:10:25,-3.09,-3.09,-3.09,100.00,1034845,28,19967,-68
2022-02-11 23:10:55,-3.05,-3.05,-3.05,100.00,1026751,28,20030,-67
2022-02-11 23:11:31,-3.09,-3.09,-3.09,100.00,1029585,28,19925,-67
2022-02-11 23:12:02,-3.08,-3.08,-3.08,100.00,1018765,29,19918,-66
2022-02-11 23:12:32,-3.05,-3.05,-3.05,100.00,1016476,29,20457,-68
2022-02-11 23:13:02,-3.04,-3.04,-3.04,100.00,1023213,29,19934,-68
2022-02-11 23:13:33,-2.97,-2.97,-2.97,100.00,1022640,28,19926,-67
2022-02-11 23:14:03,-2.99,-2.99,-2.99,100.00,1028318,28,19917,-68
2022-02-11 23:14:34,-2.95,-2.95,-2.95,100.00,1030943,28,19997,-69
2022-02-11 23:15:24,-2.96,-2.96,-2.96,100.00,1034868,28,19960,-68
2022-02-11 23:15:55,-2.87,-2.87,-2.87,100.00,1037295,28,19936,-68
2022-02-11 23:16:28,-2.83,-2.83,-2.83,100.00,1039118,28,19967,-66
2022-02-11 23:17:00,-2.80,-2.80,-2.80,100.00,1035117,28,20044,-67
2022-02-11 23:17:30,-2.73,-2.73,-2.73,100.00,1034954,28,19925,-67
2022-02-11 23:18:03,-2.82,-2.82,-2.82,100.00,1035064,28,19929,-67
2022-02-11 23:18:33,-2.83,-2.83,-2.83,100.00,1031559,28,20036,-67
2022-02-11 23:19:03,-2.82,-2.82,-2.82,100.00,1034922,28,19914,-67
2022-02-11 23:19:34,-2.81,-2.81,-2.81,100.00,1030735,28,20016,-67
2022-02-11 23:20:05,-2.79,-2.79,-2.79,100.00,1030636,28,19924,-67
2022-02-11 23:20:38,-2.69,-2.69,-2.69,100.00,1035310,28,20459,-67
2022-02-11 23:21:08,-2.65,-2.65,-2.65,100.00,1035783,28,20403,-67
2022-02-11 23:21:39,-2.61,-2.61,-2.61,100.00,1034897,28,19972,-67
2022-02-11 23:22:09,-2.59,-2.59,-2.59,100.00,1034961,28,19921,-67
2022-02-11 23:22:39,-2.55,-2.55,-2.55,100.00,1023055,28,19921,-68
2022-02-11 23:23:10,-2.59,-2.59,-2.59,100.00,1023231,28,19978,-68
2022-02-11 23:23:40,-2.61,-2.61,-2.61,100.00,1022401,29,19918,-68
2022-02-11 23:24:10,-2.64,-2.64,-2.64,100.00,1022721,29,20330,-67
2022-02-11 23:24:41,-2.66,-2.66,-2.66,100.00,1035050,28,19917,-67
2022-02-11 23:25:11,-2.66,-2.66,-2.66,100.00,1031011,28,19952,-67
2022-02-11 23:25:44,-2.56,-2.56,-2.56,100.00,1030685,28,19922,-66
2022-02-11 23:26:15,-2.63,-2.63,-2.63,100.00,1030402,28,19918,-67
2022-02-11 23:26:45,-2.69,-2.69,-2.69,100.00,1019521,29,19923,-67
2022-02-11 23:27:16,-2.73,-2.73,-2.73,100.00,1023537,28,20162,-66
2022-02-11 23:27:46,-2.75,-2.75,-2.75,100.00,1026994,28,19922,-67
2022-02-11 23:28:17,-2.71,-2.71,-2.71,100.00,1027109,28,19929,-68
2022-02-11 23:28:50,-2.65,-2.65,-2.65,100.00,1034836,28,20403,-67
2022-02-11 23:29:20,-2.62,-2.62,-2.62,100.00,1035049,28,19976,-68
2022-02-11 23:29:51,-2.59,-2.59,-2.59,100.00,1034966,28,20361,-71
2022-02-11 23:30:24,-2.59,-2.59,-2.59,100.00,1030902,28,19922,-67
2022-02-11 23:30:54,-2.61,-2.61,-2.61,100.00,1030855,28,19922,-67
2022-02-11 23:31:24,-2.63,-2.63,-2.63,100.00,1031394,28,19918,-67
2022-02-11 23:31:55,-2.70,-2.70,-2.70,100.00,1034601,28,20004,-64
2022-02-11 23:32:25,-2.72,-2.72,-2.72,100.00,1032960,28,20290,-68
2022-02-11 23:32:56,-2.72,-2.72,-2.72,100.00,1033626,28,19976,-68
2022-02-11 23:33:26,-2.73,-2.73,-2.73,100.00,1034904,28,19921,-65
2022-02-11 23:33:57,-2.71,-2.71,-2.71,100.00,1038816,28,19924,-67
2022-02-11 23:34:27,-2.67,-2.67,-2.67,100.00,1034843,28,20453,-67
2022-02-11 23:34:57,-2.71,-2.71,-2.71,100.00,1035083,28,20595,-68
2022-02-11 23:35:28,-2.74,-2.74,-2.74,100.00,1030997,28,19925,-68
2022-02-11 23:35:58,-2.75,-2.75,-2.75,100.00,1030989,28,19921,-68
2022-02-11 23:36:28,-2.74,-2.74,-2.74,100.00,1030929,28,20374,-69
2022-02-11 23:36:59,-2.80,-2.80,-2.80,100.00,1030679,28,19922,-68
2022-02-11 23:37:32,-2.76,-2.76,-2.76,100.00,1031274,28,19925,-67
2022-02-11 23:38:02,-2.77,-2.77,-2.77,100.00,1031147,28,20217,-68
2022-02-11 23:38:32,-2.79,-2.79,-2.79,100.00,1026391,28,19937,-67
2022-02-11 23:39:03,-2.80,-2.80,-2.80,100.00,1027422,28,19952,-68
2022-02-11 23:39:34,-2.77,-2.77,-2.77,100.00,1030595,28,19921,-67
2022-02-11 23:40:04,-2.83,-2.83,-2.83,100.00,1031110,28,19922,-68
2022-02-11 23:40:35,-3.09,-3.09,-3.09,100.00,1034859,28,19921,-67
2022-02-11 23:41:05,-2.88,-2.88,-2.88,100.00,1030773,28,19921,-67
2022-02-11 23:41:35,-2.86,-2.86,-2.86,100.00,1031033,28,20275,-67
2022-02-11 23:42:06,-2.83,-2.83,-2.83,100.00,1026897,28,19964,-67
2022-02-11 23:42:41,-2.80,-2.80,-2.80,100.00,1026752,28,19941,-72
2022-02-11 23:43:11,-2.86,-2.86,-2.86,100.00,1030685,28,19975,-68
2022-02-11 23:43:42,-2.90,-2.90,-2.90,100.00,1027507,28,20374,-67
2022-02-11 23:44:13,-2.87,-2.87,-2.87,100.00,1035149,28,19924,-67
2022-02-11 23:44:44,-2.91,-2.91,-2.91,100.00,1030550,28,19917,-67
2022-02-11 23:45:14,-2.98,-2.98,-2.98,100.00,1031136,28,19922,-68
2022-02-11 23:45:45,-3.00,-3.00,-3.00,100.00,1036663,28,19941,-69
2022-02-11 23:46:16,-3.01,-3.01,-3.01,100.00,1030638,28,19926,-68
2022-02-11 23:46:46,-3.05,-3.05,-3.05,100.00,1034893,28,19925,-68
2022-02-11 23:47:16,-3.05,-3.05,-3.05,100.00,1034864,28,20181,-69
2022-02-11 23:47:47,-2.89,-2.89,-2.89,100.00,1035363,28,19914,-68
2022-02-11 23:48:17,-2.91,-2.91,-2.91,100.00,1043215,28,19924,-68
2022-02-11 23:48:47,-3.00,-3.00,-3.00,100.00,1039352,28,19918,-69
2022-02-11 23:49:18,-3.02,-3.02,-3.02,100.00,1039400,28,19921,-69
2022-02-11 23:49:48,-2.90,-2.90,-2.90,100.00,1034750,28,19921,-68
2022-02-11 23:50:18,-2.82,-2.82,-2.82,100.00,1027059,29,19922,-68
2022-02-11 23:50:48,-2.73,-2.73,-2.73,100.00,1030698,28,19922,-67
2022-02-11 23:51:19,-2.74,-2.74,-2.74,100.00,1028635,28,19929,-68
2022-02-11 23:51:49,-2.70,-2.70,-2.70,100.00,1027424,28,20273,-68
2022-02-11 23:52:19,-2.77,-2.77,-2.77,100.00,1035206,28,19929,-68
2022-02-11 23:52:50,-2.76,-2.76,-2.76,100.00,1031005,28,19929,-68
2022-02-11 23:53:20,-2.76,-2.76,-2.76,100.00,1030641,28,19918,-65
2022-02-11 23:53:51,-2.78,-2.78,-2.78,100.00,1030944,28,20350,-70
2022-02-11 23:54:24,-2.76,-2.76,-2.76,100.00,1035184,28,19922,-67
2022-02-11 23:54:54,-2.78,-2.78,-2.78,100.00,1039079,28,19928,-68
2022-02-11 23:55:25,-2.79,-2.79,-2.79,100.00,1038829,28,20349,-68
2022-02-11 23:55:55,-2.83,-2.83,-2.83,100.00,1034476,28,19964,-67
2022-02-11 23:56:25,-2.82,-2.82,-2.82,100.00,1035313,28,19921,-68
2022-02-11 23:56:56,-2.86,-2.86,-2.86,100.00,1031267,28,19976,-68
2022-02-11 23:57:26,-2.92,-2.92,-2.92,100.00,1027904,28,20410,-67
2022-02-11 23:57:59,-2.96,-2.96,-2.96,100.00,1026764,28,19922,-70
2022-02-11 23:58:29,-3.00,-3.00,-3.00,100.00,1026908,28,20368,-68
2022-02-11 23:59:02,-3.01,-3.01,-3.01,100.00,1026493,28,19922,-68
2022-02-11 23:59:33,-3.06,-3.06,-3.06,100.00,1031786,28,20277,-68