2022-02-11 00:00:23,14.98,6.00,14.98,14.98,1288020,23,20352,-91
2022-02-11 00:01:14,15.13,6.20,15.13,15.13,1290824,23,20011,-87
2022-02-11 00:02:22,17.20,6.55,17.20,17.20,1284285,23,20036,-92
2022-02-11 00:03:11,11.40,5.70,11.40,11.40,1278285,23,20001,-91
2022-02-11 00:04:12,10.50,5.50,10.50,10.50,1289779,23,20001,-86
2022-02-11 00:05:23,15.10,6.22,15.10,15.10,1290760,23,20372,-92
2022-02-11 00:06:41,18.05,7.00,18.05,18.05,1280068,23,20047,-91
2022-02-11 00:07:31,13.63,5.93,13.63,13.63,1283079,23,20672,-88
2022-02-11 00:08:20,21.27,7.20,21.27,21.27,1278104,23,20012,-92
2022-02-11 00:09:09,17.90,6.70,17.90,17.90,1265807,23,20415,-89
2022-02-11 00:09:58,16.90,6.97,16.90,16.90,1266083,23,20119,-91
2022-02-11 00:10:47,18.45,7.10,18.45,18.45,1278800,23,20012,-93
2022-02-11 00:11:37,22.80,7.22,22.80,22.80,1278789,23,20050,-83
2022-02-11 00:12:26,16.13,6.50,16.13,16.13,1278209,23,20016,-90
2022-02-11 00:13:17,18.58,7.05,18.58,18.58,1282456,23,20087,-89
2022-02-11 00:14:06,19.73,6.50,19.73,19.73,1279736,23,20013,-93
2022-02-11 00:15:06,16.77,6.25,16.77,16.77,1279649,23,20044,-90
2022-02-11 00:15:59,15.18,7.07,15.18,15.18,1290614,23,20041,-90
2022-02-11 00:16:49,14.68,6.85,14.68,14.68,1297334,22,20022,-88
2022-02-11 00:17:38,13.20,5.97,13.20,13.20,1290472,23,20000,-92
2022-02-11 00:18:30,14.25,6.47,14.25,14.25,1285178,23,20452,-90
2022-02-11 00:19:19,18.58,7.97,18.58,18.58,1290993,23,19996,-92
2022-02-11 00:20:08,18.27,7.10,18.27,18.27,1293822,22,20036,-88
2022-02-11 00:20:57,16.23,6.97,16.23,16.23,1291266,23,20467,-82
2022-02-11 00:21:47,17.50,7.05,17.50,17.50,1285161,23,20515,-81
2022-02-11 00:22:36,16.35,7.70,16.35,16.35,1286908,23,20325,-83
2022-02-11 00:23:26,18.30,8.27,18.30,18.30,1290827,23,20008,-83
2022-02-11 00:24:16,20.60,8.73,20.60,20.60,1285542,23,19993,-82
2022-02-11 00:25:05,21.20,8.35,21.20,21.20,1274749,23,20001,-81
2022-02-11 00:25:59,20.92,8.27,20.92,20.92,1286011,23,20074,-81
2022-02-11 00:26:54,24.67,8.85,24.67,24.67,1291268,23,20068,-83
2022-02-11 00:27:55,18.33,8.35,18.33,18.33,1278555,23,20001,-82
2022-02-11 00:28:47,21.80,9.00,21.80,21.80,1277488,23,20005,-84
2022-02-11 00:30:08,20.58,8.75,20.58,20.58,1283400,23,20015,-82
2022-02-11 00:31:17,20.05,7.68,20.05,20.05,1280968,23,20036,-81
2022-02-11 00:32:13,18.13,8.20,18.13,18.13,1292791,23,20011,-81
2022-02-11 00:33:13,18.23,7.97,18.23,18.23,1286582,23,20028,-83
2022-02-11 00:34:04,17.20,7.60,17.20,17.20,1295540,23,20437,-80
2022-02-11 00:35:02,15.00,7.05,15.00,15.00,1285781,23,20005,-81
2022-02-11 00:36:02,14.10,7.47,14.10,14.10,1282807,23,20009,-80
2022-02-11 00:37:05,16.42,6.88,16.42,16.42,1296439,23,20026,-78
2022-02-11 00:37:58,12.38,6.57,12.38,12.38,1290051,23,20076,-79
2022-02-11 00:39:23,16.83,6.78,16.83,16.83,1283334,23,20008,-79
2022-02-11 00:40:34,14.65,6.63,14.65,14.65,1295340,23,20000,-82
2022-02-11 00:41:41,16.80,6.80,16.80,16.80,1291254,23,20011,-90
2022-02-11 00:42:54,14.02,6.40,14.02,14.02,1284684,23,20060,-89
2022-02-11 00:43:51,17.17,6.78,17.17,17.17,1288583,23,20444,-88
2022-02-11 00:45:00,15.60,6.40,15.60,15.60,1280266,23,20013,-91
2022-02-11 00:45:51,14.98,6.55,14.98,14.98,1284774,23,20008,-91
2022-02-11 00:46:59,15.43,7.18,15.43,15.43,1290376,23,20000,-90
2022-02-11 00:47:56,14.75,7.22,14.75,14.75,1291119,23,20000,-91
2022-02-11 00:49:03,19.58,6.82,19.58,19.58,1278544,23,20024,-92
2022-02-11 00:50:12,13.50,6.15,13.50,13.50,1278979,23,20080,-90
2022-02-11 00:51:30,12.90,6.05,12.90,12.90,1287876,23,20009,-88
2022-02-11 00:52:38,17.08,6.47,17.08,17.08,1272267,23,20441,-88
2022-02-11 00:53:42,13.95,6.40,13.95,13.95,1278447,23,20084,-90
2022-02-11 00:54:34,16.52,6.28,16.52,16.52,1297726,22,20012,-90
2022-02-11 00:55:42,16.17,6.25,16.17,16.17,1290089,23,20075,-89
2022-02-11 00:57:09,11.57,5.90,11.57,11.57,1291082,23,19996,-89
2022-02-11 00:58:17,16.35,6.38,16.35,16.35,1284408,23,20008,-90
2022-02-11 00:59:22,10.35,5.40,10.35,10.35,1278472,23,20013,-90
2022-02-11 01:00:29,11.43,5.55,11.43,11.43,1275213,23,20013,-91
2022-02-11 01:01:37,11.25,5.10,11.25,11.25,1281096,23,20076,-81
2022-02-11 01:02:46,12.35,5.15,12.35,12.35,1296403,22,20063,-80
2022-02-11 01:03:49,10.48,5.22,10.48,10.48,1286599,23,20364,-80
2022-02-11 01:04:38,12.18,4.85,12.18,12.18,1289725,23,20008,-81
2022-02-11 01:05:27,14.30,5.18,14.30,14.30,1289557,23,20391,-81
2022-02-11 01:06:17,14.40,4.93,14.40,14.40,1286785,23,20011,-82
2022-02-11 01:07:06,10.80,4.57,10.80,10.80,1290208,23,20012,-82
2022-02-11 01:07:55,11.30,4.80,11.30,11.30,1291695,23,20129,-83
2022-02-11 01:08:45,11.32,4.43,11.32,11.32,1284674,23,20032,-85
2022-02-11 01:09:35,13.68,4.53,13.68,13.68,1287345,23,20028,-83
2022-02-11 01:10:24,10.63,4.60,10.63,10.63,1286963,23,20064,-83
2022-02-11 01:11:13,11.50,3.92,11.50,11.50,1286456,23,20032,-84
2022-02-11 01:12:09,12.13,4.22,12.13,12.13,1288045,23,20008,-80
2022-02-11 01:13:00,10.77,4.47,10.77,10.77,1292365,23,20412,-83
2022-02-11 01:13:49,13.68,5.00,13.68,13.68,1282811,23,20032,-84
2022-02-11 01:14:40,9.43,4.00,9.43,9.43,1286418,23,20001,-82
2022-02-11 01:15:29,9.27,4.07,9.27,9.27,1291771,22,20000,-93
2022-02-11 01:16:26,8.85,3.97,8.85,8.85,1291000,23,20043,-90
2022-02-11 01:17:23,12.02,4.75,12.02,12.02,1290600,23,20004,-91
2022-02-11 01:18:17,13.65,3.80,13.65,13.65,1295781,22,20008,-88
2022-02-11 01:19:13,9.88,4.78,9.88,9.88,1291068,23,20011,-84
2022-02-11 01:20:12,7.40,3.85,7.40,7.40,1284896,23,20001,-87
2022-02-11 01:21:13,11.38,4.18,11.38,11.38,1289744,23,20121,-91
2022-02-11 01:22:22,10.65,4.72,10.65,10.65,1297405,22,20000,-90
2022-02-11 01:23:36,9.02,4.05,9.02,9.02,1291083,22,20061,-91
2022-02-11 01:24:45,9.52,4.40,9.52,9.52,1297527,22,20027,-90
2022-02-11 01:25:46,16.42,4.65,16.42,16.42,1296913,22,20011,-92
2022-02-11 01:26:38,11.13,4.65,11.13,11.13,1297670,22,20000,-90
2022-02-11 01:27:35,14.27,5.32,14.27,14.27,1297543,22,20371,-91
2022-02-11 01:28:34,11.77,5.43,11.77,11.77,1297578,22,20000,-88
2022-02-11 01:29:43,13.30,5.32,13.30,13.30,1290893,23,20008,-89
2022-02-11 01:30:32,13.05,5.28,13.05,13.05,1291270,23,20018,-91
2022-02-11 01:31:36,12.40,5.40,12.40,12.40,1298578,22,20424,-80
2022-02-11 01:32:45,12.43,5.30,12.43,12.43,1298337,22,20079,-80
2022-02-11 01:34:05,13.23,5.82,13.23,13.23,1297991,22,19999,-81
2022-02-11 01:35:15,12.93,6.10,12.93,12.93,1291224,23,20424,-79
2022-02-11 01:36:21,15.20,6.10,15.20,15.20,1290630,23,20004,-79
2022-02-11 01:37:10,15.63,6.15,15.63,15.63,1297418,22,20003,-81
2022-02-11 01:37:59,12.85,5.38,12.85,12.85,1290662,23,20452,-82
2022-02-11 01:38:48,16.10,6.32,16.10,16.10,1290868,23,20000,-81
2022-02-11 01:39:56,17.55,6.75,17.55,17.55,1292486,22,20031,-80
2022-02-11 01:40:45,17.00,6.68,17.00,17.00,1298512,22,20343,-80
2022-02-11 01:41:53,14.15,6.50,14.15,14.15,1286447,23,20004,-80
2022-02-11 01:43:01,18.17,6.43,18.17,18.17,1280641,23,20009,-80
2022-02-11 01:43:53,12.93,6.22,12.93,12.93,1294164,22,20004,-82
2022-02-11 01:44:45,16.10,6.38,16.10,16.10,1297396,22,20004,-82
2022-02-11 01:45:37,13.50,6.88,13.50,13.50,1296676,22,19996,-84
2022-02-11 01:46:56,14.25,7.05,14.25,14.25,1297507,22,20443,-84
2022-02-11 01:47:47,15.85,6.43,15.85,15.85,1280945,23,20045,-79
2022-02-11 01:48:55,14.65,6.50,14.65,14.65,1286522,23,20004,-79
2022-02-11 01:50:03,12.23,5.93,12.23,12.23,1278298,23,20015,-80
2022-02-11 01:51:24,16.60,7.05,16.60,16.60,1287611,23,20001,-81
2022-02-11 01:52:32,15.77,5.75,15.77,15.77,1266251,23,20073,-76
2022-02-11 01:53:40,12.52,5.88,12.52,12.52,1286037,23,20001,-79
2022-02-11 01:54:32,14.00,5.85,14.00,14.00,1279602,23,20009,-81
2022-02-11 01:55:41,17.30,6.85,17.30,17.30,1278055,23,20481,-79
2022-02-11 01:56:50,18.88,6.80,18.88,18.88,1284977,23,20076,-78
2022-02-11 01:57:58,13.60,6.28,13.60,13.60,1291305,23,20008,-81
2022-02-11 01:59:06,13.73,6.13,13.73,13.73,1294806,22,20004,-78
2022-02-11 02:00:10,14.55,6.15,14.55,14.55,1292516,23,20008,-76
2022-02-11 02:01:19,14.02,6.30,14.02,14.02,1294988,22,20053,-79
2022-02-11 02:02:39,15.63,5.80,15.63,15.63,1300703,22,20366,-89
2022-02-11 02:03:28,22.33,6.85,22.33,22.33,1299973,22,20004,-84
2022-02-11 02:04:35,17.38,5.78,17.38,17.38,1299230,22,20003,-80
2022-02-11 02:05:44,12.77,6.32,12.77,12.77,1285459,23,20013,-87
2022-02-11 02:06:33,13.85,6.40,13.85,13.85,1288958,23,20401,-81
2022-02-11 02:07:28,12.27,5.53,12.27,12.27,1298041,22,20007,-82
2022-02-11 02:08:36,15.07,6.38,15.07,15.07,1298928,22,20042,-79
2022-02-11 02:09:54,14.63,6.40,14.63,14.63,1298238,22,20023,-78
2022-02-11 02:10:55,19.17,6.45,19.17,19.17,1290755,23,20083,-82
2022-02-11 02:11:50,16.67,6.28,16.67,16.67,1291571,23,20012,-80
2022-02-11 02:12:39,14.82,6.03,14.82,14.82,1297482,22,20030,-83
2022-02-11 02:13:47,14.23,5.72,14.23,14.23,1292252,23,20483,-79
2022-02-11 02:14:41,12.40,5.88,12.40,12.40,1294132,23,20072,-78
2022-02-11 02:15:31,12.05,5.10,12.05,12.05,1300564,22,19999,-79
2022-02-11 02:16:40,15.63,5.88,15.63,15.63,1302241,22,20051,-78
2022-02-11 02:17:47,12.88,5.68,12.88,12.88,1295395,23,19996,-77
2022-02-11 02:18:40,10.45,5.30,10.45,10.45,1298947,22,19996,-78
2022-02-11 02:19:44,13.27,5.60,13.27,13.27,1301841,22,19999,-78
2022-02-11 02:20:52,14.82,5.80,14.82,14.82,1300755,22,19996,-78
2022-02-11 02:21:56,13.75,5.35,13.75,13.75,1301602,22,20019,-78
2022-02-11 02:23:01,14.30,5.07,14.30,14.30,1302331,22,20454,-82
2022-02-11 02:24:10,14.95,5.35,14.95,14.95,1295601,23,19996,-84
2022-02-11 02:25:08,12.70,4.97,12.70,12.70,1290635,22,20016,-85
2022-02-11 02:25:58,10.73,4.78,10.73,10.73,1293671,23,19996,-83
2022-02-11 02:27:18,9.75,4.85,9.75,9.75,1293443,23,20008,-82
2022-02-11 02:28:33,11.40,4.47,11.40,11.40,1272394,23,20017,-86
2022-02-11 02:30:03,9.43,4.30,9.43,9.43,1275464,23,20089,-78
2022-02-11 02:31:11,11.40,4.60,11.40,11.40,1299493,22,20000,-81
2022-02-11 02:32:19,10.52,4.75,10.52,10.52,1292898,23,20036,-78
2022-02-11 02:33:11,13.27,4.68,13.27,13.27,1288669,23,20107,-79
2022-02-11 02:34:00,11.75,4.35,11.75,11.75,1280795,23,20009,-77
2022-02-11 02:35:08,10.05,4.63,10.05,10.05,1284546,23,20017,-81
2022-02-11 02:36:00,13.27,4.75,13.27,13.27,1283601,23,20020,-80
2022-02-11 02:36:54,10.32,4.53,10.32,10.32,1277303,23,20076,-80
2022-02-11 02:38:23,15.18,4.70,15.18,15.18,1281886,23,20005,-80
2022-02-11 02:39:32,12.20,4.90,12.20,12.20,1272138,23,20144,-80
2022-02-11 02:40:21,13.23,4.30,13.23,13.23,1273248,23,20009,-80
2022-02-11 02:41:29,11.25,4.70,11.25,11.25,1265895,23,20009,-78
2022-02-11 02:42:37,13.00,4.70,13.00,13.00,1265135,23,20129,-82
2022-02-11 02:43:45,14.68,4.85,14.68,14.68,1263585,23,20020,-82
2022-02-11 02:44:34,9.75,4.55,9.75,9.75,1258615,23,20175,-78
2022-02-11 02:45:42,12.82,4.88,12.82,12.82,1276625,23,20012,-91
2022-02-11 02:46:50,11.10,5.30,11.10,11.10,1283712,23,20071,-90
2022-02-11 02:47:58,11.23,4.55,11.23,11.23,1287550,23,20035,-90
2022-02-11 02:49:06,12.80,5.13,12.80,12.80,1281034,23,20079,-90
2022-02-11 02:50:14,10.32,4.40,10.32,10.32,1288846,23,20004,-90
2022-02-11 02:51:09,13.65,4.78,13.65,13.65,1287824,23,20082,-90
2022-02-11 02:52:20,9.05,4.40,9.05,9.05,1285276,23,20312,-91
2022-02-11 02:53:28,11.48,4.60,11.48,11.48,1279335,23,20509,-89
2022-02-11 02:54:35,11.63,4.68,11.63,11.63,1275106,23,20052,-89
2022-02-11 02:55:43,12.85,4.50,12.85,12.85,1286448,23,20008,-90
2022-02-11 02:57:01,13.25,5.15,13.25,13.25,1290907,23,20007,-91
2022-02-11 02:57:53,12.50,5.00,12.50,12.50,1289538,23,20004,-91
2022-02-11 02:58:47,9.38,3.85,9.38,9.38,1284770,23,20080,-91
2022-02-11 02:59:37,12.07,4.88,12.07,12.07,1283826,23,20013,-89
2022-02-11 03:00:44,10.57,4.82,10.57,10.57,1284565,23,20005,-91
2022-02-11 03:01:55,13.57,4.63,13.57,13.57,1284426,23,20001,-89
2022-02-11 03:02:47,12.23,5.05,12.23,12.23,1278183,23,20005,-82
2022-02-11 03:03:56,14.45,5.07,14.45,14.45,1276106,23,20009,-79
2022-02-11 03:05:06,11.10,5.10,11.10,11.10,1287255,23,20024,-82
2022-02-11 03:06:15,10.90,5.30,10.90,10.90,1298941,22,20008,-81
2022-02-11 03:07:23,13.75,5.10,13.75,13.75,1277166,23,20006,-80
2022-02-11 03:08:31,10.50,4.28,10.50,10.50,1302919,22,19991,-79
2022-02-11 03:09:39,10.48,4.65,10.48,10.48,1288175,23,19995,-81
2022-02-11 03:10:48,11.07,4.90,11.07,11.07,1283014,23,20023,-82
2022-02-11 03:11:57,10.02,4.78,10.02,10.02,1297325,22,20004,-81
2022-02-11 03:13:05,13.50,5.38,13.50,13.50,1296432,23,20064,-79
2022-02-11 03:14:13,13.05,5.03,13.05,13.05,1292499,23,20032,-79
2022-02-11 03:15:02,11.63,5.80,11.63,11.63,1296421,23,20004,-79
2022-02-11 03:16:10,13.00,4.93,13.00,13.00,1296126,23,20103,-77
2022-02-11 03:16:59,13.35,5.10,13.35,13.35,1302012,22,20049,-79
2022-02-11 03:17:57,12.85,5.43,12.85,12.85,1303285,22,19983,-78
2022-02-11 03:19:20,16.55,5.78,16.55,16.55,1296558,23,19990,-79
2022-02-11 03:20:28,13.98,5.50,13.98,13.98,1275639,23,19997,-79
2022-02-11 03:21:37,11.75,5.45,11.75,11.75,1295393,23,20027,-81
2022-02-11 03:22:45,13.48,6.00,13.48,13.48,1296794,23,20027,-87
2022-02-11 03:23:52,12.30,5.28,12.30,12.30,1295013,23,19980,-82
2022-02-11 03:25:01,13.20,5.05,13.20,13.20,1293788,23,20038,-90
2022-02-11 03:26:09,12.63,5.05,12.63,12.63,1287423,23,20012,-90
2022-02-11 03:27:17,17.33,5.38,17.33,17.33,1296252,22,20012,-89
2022-02-11 03:28:26,14.30,4.80,14.30,14.30,1286539,23,20004,-87
2022-02-11 03:29:35,17.42,5.50,17.42,17.42,1290622,23,19993,-91
2022-02-11 03:30:43,12.52,5.63,12.52,12.52,1296817,22,20000,-90
2022-02-11 03:31:35,12.88,5.13,12.88,12.88,1295310,23,20000,-90
2022-02-11 03:32:41,13.70,5.53,13.70,13.70,1293947,23,20046,-83
2022-02-11 03:33:49,13.88,5.20,13.88,13.88,1293004,23,20000,-91
2022-02-11 03:34:58,14.07,5.40,14.07,14.07,1289594,23,20143,-91
2022-02-11 03:36:02,12.38,5.80,12.38,12.38,1290289,23,19989,-90
2022-02-11 03:37:10,11.52,5.82,11.52,11.52,1288842,23,20009,-91
2022-02-11 03:38:18,14.70,5.50,14.70,14.70,1279349,23,20457,-90
2022-02-11 03:39:27,15.00,5.53,15.00,15.00,1277229,23,20006,-85
2022-02-11 03:40:34,11.88,5.43,11.88,11.88,1284259,23,20061,-91
2022-02-11 03:41:42,11.35,5.43,11.35,11.35,1288051,23,20060,-88
2022-02-11 03:42:50,11.88,5.43,11.88,11.88,1284157,23,20005,-82
2022-02-11 03:43:57,13.55,5.70,13.55,13.55,1284712,23,20009,-83
2022-02-11 03:45:05,11.52,5.35,11.52,11.52,1288225,23,20453,-82
2022-02-11 03:46:14,11.95,5.18,11.95,11.95,1287960,23,20004,-81
2022-02-11 03:47:22,11.75,5.00,11.75,11.75,1285582,23,20040,-83
2022-02-11 03:48:30,11.82,5.32,11.82,11.82,1285085,23,20012,-80
2022-02-11 03:49:43,14.38,5.72,14.38,14.38,1287815,23,20012,-82
2022-02-11 03:50:56,14.25,5.90,14.25,14.25,1283179,23,20013,-84
2022-02-11 03:51:45,12.68,5.18,12.68,12.68,1294583,23,20034,-85
2022-02-11 03:52:38,10.55,4.97,10.55,10.55,1289738,23,20060,-85
2022-02-11 03:53:50,11.70,5.40,11.70,11.70,1283483,23,20036,-82
2022-02-11 03:54:59,14.77,6.07,14.77,14.77,1285606,22,20016,-78
2022-02-11 03:55:51,10.38,4.95,10.38,10.38,1287820,22,20004,-80
2022-02-11 03:56:46,12.82,5.28,12.82,12.82,1282550,23,20013,-84
2022-02-11 03:57:54,11.90,5.32,11.90,11.90,1282408,23,20011,-86
2022-02-11 03:59:03,11.00,5.20,11.00,11.00,1282556,23,20016,-91
2022-02-11 04:00:11,13.27,5.78,13.27,13.27,1281302,23,20361,-82
2022-02-11 04:01:19,14.18,5.32,14.18,14.18,1280781,22,20023,-80
2022-02-11 04:02:27,10.75,5.00,10.75,10.75,1281099,23,20006,-85
2022-02-11 04:03:35,9.52,4.60,9.52,9.52,1281946,22,20005,-81
2022-02-11 04:04:43,11.52,4.85,11.52,11.52,1281300,22,20013,-82
2022-02-11 04:05:51,12.88,4.63,12.88,12.88,1281107,23,20001,-84
2022-02-11 04:06:58,13.45,5.10,13.45,13.45,1277982,23,20005,-78
2022-02-11 04:08:06,11.85,4.40,11.85,11.85,1268858,23,20810,-80
2022-02-11 04:09:14,12.00,4.88,12.00,12.00,1275811,23,20006,-79
2022-02-11 04:10:22,9.15,4.55,9.15,9.15,1279478,22,20005,-79
2022-02-11 04:11:30,13.48,4.43,13.48,13.48,1279602,22,20012,-79
2022-02-11 04:12:37,10.80,4.75,10.80,10.80,1272683,22,20006,-82
2022-02-11 04:13:45,9.15,4.35,9.15,9.15,1280189,23,20002,-81
2022-02-11 04:14:50,13.07,4.63,13.07,13.07,1282224,22,20005,-83
2022-02-11 04:15:58,13.07,4.97,13.07,13.07,1282403,22,19998,-81
2022-02-11 04:17:06,8.57,4.07,8.57,8.57,1277528,22,20028,-79
2022-02-11 04:18:14,10.07,4.53,10.07,10.07,1281144,23,20005,-81
2022-02-11 04:19:22,11.88,3.95,11.88,11.88,1280809,22,20321,-80
2022-02-11 04:20:31,10.60,4.35,10.60,10.60,1281388,22,19997,-80
2022-02-11 04:21:40,9.40,4.30,9.40,9.40,1274704,22,20040,-81
2022-02-11 04:22:48,10.55,4.32,10.55,10.55,1264879,23,20042,-80
2022-02-11 04:23:47,12.98,3.92,12.98,12.98,1276282,23,20010,-80
2022-02-11 04:24:51,15.40,4.63,15.40,15.40,1279388,22,20035,-80
2022-02-11 04:25:59,11.23,4.78,11.23,11.23,1280149,23,20063,-79
2022-02-11 04:26:52,9.80,4.30,9.80,9.80,1281283,23,20008,-80
2022-02-11 04:28:00,14.15,4.68,14.15,14.15,1274800,22,20001,-79
2022-02-11 04:29:08,10.00,4.30,10.00,10.00,1262532,23,20002,-80
2022-02-11 04:30:19,8.60,3.92,8.60,8.60,1276242,23,20008,-79
2022-02-11 04:33:06,9.48,4.10,9.48,9.48,1280874,23,20709,-80
2022-02-11 04:34:27,9.65,4.05,9.65,9.65,1275907,23,20020,-87
2022-02-11 04:39:26,12.48,5.20,12.48,12.48,1277941,23,20036,-81
2022-02-11 04:40:28,14.00,5.53,14.00,14.00,1272920,23,19997,-79
2022-02-11 04:41:21,12.77,7.25,12.77,12.77,1265084,23,19994,-79
2022-02-11 04:43:50,18.70,7.18,18.70,18.70,1286430,23,20114,-81
2022-02-11 04:44:58,15.32,7.35,15.32,15.32,1283929,23,20001,-79
2022-02-11 04:46:06,13.35,7.07,13.35,13.35,1280857,23,20009,-81
2022-02-11 04:47:14,17.63,8.57,17.63,17.63,1287214,22,19998,-81
2022-02-11 04:48:21,15.80,8.40,15.80,15.80,1282620,23,20005,-78
2022-02-11 04:49:29,16.60,7.32,16.60,16.60,1274367,23,20039,-78
2022-02-11 04:50:37,16.27,7.18,16.27,16.27,1285611,23,20096,-79
2022-02-11 04:51:44,16.75,7.72,16.75,16.75,1273183,23,20495,-79
2022-02-11 04:52:53,19.85,9.15,19.85,19.85,1276619,23,20096,-79
2022-02-11 04:53:54,18.90,8.40,18.90,18.90,1285352,23,20117,-79
2022-02-11 04:55:01,20.15,9.73,20.15,20.15,1261623,23,20089,-79
2022-02-11 04:55:53,24.33,10.25,24.33,24.33,1286881,23,20001,-79
2022-02-11 04:56:43,21.42,9.15,21.42,21.42,1274851,23,20024,-79
2022-02-11 04:57:51,21.55,9.68,21.55,21.55,1269057,23,20089,-80
2022-02-11 04:58:59,22.25,9.95,22.25,22.25,1277926,23,20035,-79
2022-02-11 04:59:58,22.30,9.90,22.30,22.30,1292708,23,20000,-80
2022-02-11 05:00:47,19.88,9.50,19.88,19.88,1294113,23,20030,-80
2022-02-11 05:01:37,21.17,9.85,21.17,21.17,1293217,23,20031,-81
2022-02-11 05:02:27,22.55,9.57,22.55,22.55,1287337,23,20013,-80
2022-02-11 05:03:16,20.75,9.43,20.75,20.75,1286833,23,20000,-79
2022-02-11 05:04:07,22.40,10.27,22.40,22.40,1297239,22,20031,-79
2022-02-11 05:04:56,24.65,11.07,24.65,24.65,1281180,23,20005,-79
2022-02-11 05:05:45,20.00,9.30,20.00,20.00,1283260,23,20005,-80
2022-02-11 05:06:34,20.70,9.60,20.70,20.70,1293477,23,20079,-81
2022-02-11 05:07:23,21.05,10.40,21.05,21.05,1301062,22,20012,-80
2022-02-11 05:08:13,21.83,9.60,21.83,21.83,1289726,23,20010,-80
2022-02-11 05:09:02,21.48,10.10,21.48,21.48,1287347,23,20043,-80
2022-02-11 05:09:51,19.95,9.95,19.95,19.95,1287173,23,20064,-80
2022-02-11 05:10:40,24.50,10.55,24.50,24.50,1282534,23,20013,-80
2022-02-11 05:11:29,19.10,9.50,19.10,19.10,1269911,23,20029,-79
2022-02-11 05:12:19,19.35,9.57,19.35,19.35,1286291,23,20005,-80
2022-02-11 05:13:09,21.35,9.50,21.35,21.35,1289207,23,20072,-80
2022-02-11 05:13:58,19.23,9.32,19.23,19.23,1295559,22,20008,-80
2022-02-11 05:14:47,22.42,9.88,22.42,22.42,1295234,23,20038,-80
2022-02-11 05:15:36,20.67,9.23,20.67,20.67,1277311,23,20016,-80
2022-02-11 05:16:25,19.17,8.98,19.17,19.17,1276471,23,20009,-79
2022-02-11 05:17:14,21.17,10.13,21.17,21.17,1283182,23,20039,-80
2022-02-11 05:18:09,21.67,9.30,21.67,21.67,1287510,23,20473,-80
2022-02-11 05:18:58,19.98,8.75,19.98,19.98,1294479,23,20032,-80
2022-02-11 05:19:47,18.65,9.23,18.65,18.65,1292766,23,20011,-79
2022-02-11 05:20:37,20.30,8.65,20.30,20.30,1287293,23,20008,-80
2022-02-11 05:21:26,18.40,9.00,18.40,18.40,1280068,23,20009,-79
2022-02-11 05:22:15,21.40,9.60,21.40,21.40,1286113,23,20013,-80
2022-02-11 05:23:04,21.60,8.57,21.60,21.60,1285620,23,20180,-79
2022-02-11 05:23:53,20.42,8.75,20.42,20.42,1280163,23,20097,-79
2022-02-11 05:24:43,20.23,9.00,20.23,20.23,1281585,23,20012,-79
2022-02-11 05:25:32,18.20,8.63,18.20,18.20,1289020,23,20368,-79
2022-02-11 05:26:21,18.05,8.52,18.05,18.05,1286153,23,20004,-79
2022-02-11 05:27:10,16.05,8.40,16.05,16.05,1285953,23,20000,-79
2022-02-11 05:28:01,18.10,8.57,18.10,18.10,1244599,23,20360,-78
2022-02-11 05:28:50,17.15,8.85,17.15,17.15,1242715,23,20111,-79
2022-02-11 05:29:39,18.50,9.00,18.50,18.50,1277446,23,20059,-79
2022-02-11 05:30:28,22.98,9.05,22.98,22.98,1287139,23,20020,-79
2022-02-11 05:31:17,18.98,9.50,18.98,18.98,1286885,23,20083,-79
2022-02-11 05:32:06,18.52,8.88,18.52,18.52,1280511,23,20009,-79
2022-02-11 05:32:55,21.83,9.38,21.83,21.83,1272954,23,20006,-78
2022-02-11 05:33:45,19.10,9.05,19.10,19.10,1272857,23,20366,-78
2022-02-11 05:34:34,22.60,9.23,22.60,22.60,1279976,23,20484,-79
2022-02-11 05:35:23,17.95,8.73,17.95,17.95,1284794,23,20004,-78
2022-02-11 05:36:12,18.77,9.10,18.77,18.77,1284070,23,20435,-78
2022-02-11 05:37:01,19.83,9.98,19.83,19.83,1279860,23,20064,-78
2022-02-11 05:37:50,19.30,8.98,19.30,19.30,1278178,23,20456,-78
2022-02-11 05:38:41,18.25,9.13,18.25,18.25,1258798,23,20363,-78
2022-02-11 05:39:30,17.35,8.45,17.35,17.35,1248252,23,20004,-78
2022-02-11 05:40:19,21.40,8.98,21.40,21.40,1254111,23,20101,-78
2022-02-11 05:41:08,17.45,8.18,17.45,17.45,1258878,23,20034,-78
2022-02-11 05:41:57,19.58,8.95,19.58,19.58,1255151,23,20055,-79
2022-02-11 05:42:47,16.85,8.05,16.85,16.85,1257733,23,20113,-78
2022-02-11 05:43:37,17.95,8.68,17.95,17.95,1259718,23,20089,-79
2022-02-11 05:44:26,17.80,8.68,17.80,17.80,1253934,23,20018,-79
2022-02-11 05:45:15,18.58,8.77,18.58,18.58,1253203,23,20074,-78
2022-02-11 05:46:04,19.38,9.15,19.38,19.38,1252605,23,20336,-78
2022-02-11 05:46:53,17.65,8.40,17.65,17.65,1253822,23,20055,-78
2022-02-11 05:47:42,17.88,8.95,17.88,17.88,1259161,23,20262,-78
2022-02-11 05:48:31,18.50,8.32,18.50,18.50,1253921,23,19999,-79
2022-02-11 05:49:20,19.33,8.40,19.33,19.33,1247852,23,20236,-79
2022-02-11 05:50:10,16.35,7.82,16.35,16.35,1284067,23,20020,-79
2022-02-11 05:50:59,18.80,8.52,18.80,18.80,1275967,23,20016,-79
2022-02-11 05:51:49,19.77,9.48,19.77,19.77,1274669,23,20058,-79
2022-02-11 05:52:38,20.13,8.63,20.13,20.13,1256706,23,20011,-79
2022-02-11 05:53:29,20.17,9.27,20.17,20.17,1259655,23,20458,-79
2022-02-11 05:54:18,19.80,9.43,19.80,19.80,1255925,23,20015,-79
2022-02-11 05:55:07,20.30,9.05,20.30,20.30,1254114,23,20422,-79
2022-02-11 05:55:56,20.42,8.32,20.42,20.42,1254153,23,20049,-79
2022-02-11 05:56:45,19.90,8.95,19.90,19.90,1243313,23,20008,-80
2022-02-11 05:57:34,17.25,8.45,17.25,17.25,1242767,23,20087,-79
2022-02-11 05:58:23,17.63,8.63,17.63,17.63,1248828,23,20007,-80
2022-02-11 05:59:14,19.23,8.90,19.23,19.23,1255508,23,20459,-79
2022-02-11 06:00:03,14.95,7.50,14.95,14.95,1264871,23,20005,-79
2022-02-11 06:00:52,19.20,8.95,19.20,19.20,1266917,23,20018,-79
2022-02-11 06:01:41,16.35,7.75,16.35,16.35,1261329,23,20366,-78
2022-02-11 06:02:31,17.88,8.23,17.88,17.88,1255180,23,20011,-78
2022-02-11 06:03:51,17.95,8.52,17.95,17.95,1265131,22,20016,-80
2022-02-11 06:05:03,14.40,7.97,14.40,14.40,1259385,23,19987,-80
2022-02-11 06:06:17,19.25,8.43,19.25,19.25,1258928,23,20010,-80
2022-02-11 06:07:07,17.80,8.27,17.80,17.80,1259109,23,20023,-80
2022-02-11 06:08:02,16.38,7.88,16.38,16.38,1259070,23,20011,-80
2022-02-11 06:08:55,17.20,8.70,17.20,17.20,1259111,23,19995,-80
2022-02-11 06:09:44,19.33,8.75,19.33,19.33,1256581,22,20047,-80
2022-02-11 06:10:33,16.75,8.52,16.75,16.75,1253186,23,20023,-80
2022-02-11 06:11:24,17.92,8.50,17.92,17.92,1246352,23,20008,-79
2022-02-11 06:12:13,1249395,1249395,1249395,1249395,1249395,23,20000,-80
2022-02-11 06:13:03,15.82,7.88,15.82,15.82,1254345,23,19909,-80
2022-02-11 06:13:52,17.90,8.25,17.90,17.90,1259016,23,19995,-80
2022-02-11 06:14:41,20.40,8.73,20.40,20.40,1248676,23,20612,-80
2022-02-11 06:15:30,21.98,11.50,21.98,21.98,1249241,23,20026,-79
2022-02-11 06:16:19,16.25,8.55,16.25,16.25,1248856,23,20007,-80
2022-02-11 06:17:09,16.63,7.93,16.63,16.63,1247952,23,20007,-79
2022-02-11 06:17:58,15.90,8.75,15.90,15.90,1242406,23,20015,-79
2022-02-11 06:18:48,19.35,8.88,19.35,19.35,1243680,23,20515,-79
2022-02-11 06:19:40,18.90,8.80,18.90,18.90,1252869,23,20447,-79
2022-02-11 06:20:30,21.08,9.05,21.08,21.08,1244644,23,20038,-79
2022-02-11 06:21:20,21.75,9.43,21.75,21.75,1243737,23,20019,-79
2022-02-11 06:22:09,17.90,8.85,17.90,17.90,1253511,23,20480,-79
2022-02-11 06:22:58,18.20,9.13,18.20,18.20,1260092,23,20010,-79
2022-02-11 06:23:54,19.45,9.63,19.45,19.45,1262002,23,20033,-79
2022-02-11 06:24:44,19.58,9.80,19.58,19.58,1249090,23,20012,-79
2022-02-11 06:25:35,18.13,8.52,18.13,18.13,1259549,23,20010,-79
2022-02-11 06:26:25,16.50,8.23,16.50,16.50,1258224,23,20466,-79
2022-02-11 06:27:16,17.17,9.00,17.17,17.17,1252162,23,20011,-79
2022-02-11 06:28:05,15.25,7.43,15.25,15.25,1254507,23,20078,-79
2022-02-11 06:28:56,17.15,7.68,17.15,17.15,1257902,23,20195,-80
2022-02-11 06:29:46,14.07,6.97,14.07,14.07,1260818,22,19990,-80
2022-02-11 06:30:36,16.23,6.78,16.23,16.23,1252998,23,20228,-80
2022-02-11 06:31:45,14.85,7.13,14.85,14.85,1241810,23,19988,-80
2022-02-11 06:32:40,11.23,5.88,11.23,11.23,1249590,23,20023,-79
2022-02-11 06:33:29,10.52,5.25,10.52,10.52,1260166,23,20007,-79
2022-02-11 06:34:18,11.40,6.05,11.40,11.40,1258242,23,20017,-79
2022-02-11 06:35:09,10.63,5.68,10.63,10.63,1264204,23,20007,-81
2022-02-11 06:36:00,14.93,6.32,14.93,14.93,1265573,23,20003,-79
2022-02-11 06:36:49,14.85,6.90,14.85,14.85,1263120,23,20002,-80
2022-02-11 06:37:38,10.88,6.00,10.88,10.88,1258657,23,20018,-79
2022-02-11 06:38:27,12.63,6.10,12.63,12.63,1255302,23,20010,-79
2022-02-11 06:39:16,12.80,5.88,12.80,12.80,1257857,23,20030,-79
2022-02-11 06:40:05,11.32,5.65,11.32,11.32,1265341,23,20011,-79
2022-02-11 06:40:56,13.80,6.38,13.80,13.80,1263941,23,20002,-80
2022-02-11 06:41:45,12.70,6.10,12.70,12.70,1259297,23,19983,-78
2022-02-11 06:42:34,12.30,5.75,12.30,12.30,1250348,23,20008,-79
2022-02-11 06:43:24,13.13,5.93,13.13,13.13,1250038,23,20020,-79
2022-02-11 06:44:14,10.38,4.95,10.38,10.38,1260160,23,19995,-79
2022-02-11 06:45:04,14.85,7.38,14.85,14.85,1258653,23,19998,-79
2022-02-11 06:45:54,13.18,6.68,13.18,13.18,1256047,23,20461,-79
2022-02-11 06:46:42,13.50,5.95,13.50,13.50,1242876,23,20004,-80
2022-02-11 06:47:31,13.43,6.70,13.43,13.43,1264571,23,20098,-81
2022-02-11 06:48:21,12.95,5.78,12.95,12.95,1252329,23,20046,-79
2022-02-11 06:49:10,10.65,5.20,10.65,10.65,1254465,23,20062,-80
2022-02-11 06:50:00,11.00,5.60,11.00,11.00,1263448,23,19987,-80
2022-02-11 06:50:49,10.38,5.05,10.38,10.38,1252889,23,19999,-79
2022-02-11 06:51:38,11.05,4.65,11.05,11.05,1254397,23,19995,-79
2022-02-11 06:52:28,9.70,4.60,9.70,9.70,1252141,23,20018,-79
2022-02-11 06:53:36,10.93,5.40,10.93,10.93,1242757,23,19996,-78
2022-02-11 06:54:27,9.95,4.72,9.95,9.95,1247248,23,20007,-79
2022-02-11 06:55:26,8.07,4.13,8.07,8.07,1268101,23,19996,-78
2022-02-11 06:56:15,9.27,4.97,9.27,9.27,1252425,23,20011,-79
2022-02-11 06:57:04,8.73,4.53,8.73,8.73,1254651,23,20030,-79
2022-02-11 06:57:53,9.75,5.03,9.75,9.75,1255293,23,20007,-79
2022-02-11 06:58:42,8.18,4.03,8.18,8.18,1254831,23,20096,-79
2022-02-11 06:59:32,7.80,4.32,7.80,7.80,1254545,23,20516,-79
2022-02-11 07:06:58,7.18,3.22,7.18,7.18,1292109,22,20019,-80
2022-02-11 08:06:49,5.10,2.87,5.10,5.10,1255887,22,21091,31
2022-02-11 08:13:58,5.72,3.35,5.72,5.72,1273665,22,20036,-78
2022-02-11 08:14:48,6.18,3.15,6.18,6.18,1310534,22,19991,-78
2022-02-11 08:15:40,7.25,2.75,7.25,7.25,1311916,22,20470,-79
2022-02-11 08:16:30,6.43,2.83,6.43,6.43,1303385,22,20459,-76
2022-02-11 08:17:19,5.28,2.97,5.28,5.28,1297094,22,20455,-75
2022-02-11 08:18:08,5.38,2.80,5.38,5.38,1303057,22,20447,-75
2022-02-11 08:18:57,5.35,2.80,5.35,5.35,1308064,22,19998,-76
2022-02-11 08:19:45,7.00,3.22,7.00,7.00,1310137,22,19995,-76
2022-02-11 08:20:35,5.88,2.65,5.88,5.88,1296743,22,20011,-76
2022-02-11 08:21:24,5.80,3.15,5.80,5.80,1297011,22,20003,-76
2022-02-11 08:22:13,5.45,3.00,5.45,5.45,1303495,22,19999,-76
2022-02-11 08:23:01,6.63,3.20,6.63,6.63,1310251,22,20418,-76
2022-02-11 08:23:51,6.28,3.13,6.28,6.28,1310154,22,20056,-77
2022-02-11 08:24:40,5.63,3.17,5.63,5.63,1310154,22,19991,-76
2022-02-11 08:25:29,8.10,3.40,8.10,8.10,1296208,22,20023,-76
2022-02-11 08:26:18,6.63,3.47,6.63,6.63,1296791,22,20447,-76
2022-02-11 08:27:07,6.93,3.45,6.93,6.93,1297361,22,20022,-76
2022-02-11 08:27:59,6.10,3.22,6.10,6.10,1302915,22,20002,-76
2022-02-11 08:28:49,6.95,3.08,6.95,6.95,1302602,22,20407,-76
2022-02-11 08:29:43,6.15,3.25,6.15,6.15,1296682,22,20082,-76
2022-02-11 08:30:33,5.88,2.92,5.88,5.88,1296873,22,20481,-76
2022-02-11 08:31:23,7.75,3.70,7.75,7.75,1299505,22,20000,-76
2022-02-11 08:32:15,8.23,3.72,8.23,8.23,1296907,22,20594,-76
2022-02-11 08:33:05,6.07,3.45,6.07,6.07,1296313,22,19996,-76
2022-02-11 08:33:57,6.13,3.60,6.13,6.13,1296813,22,20066,-76
2022-02-11 08:34:46,5.82,3.38,5.82,5.82,1298985,22,19996,-76
2022-02-11 08:35:35,6.78,3.53,6.78,6.78,1302617,22,20073,-76
2022-02-11 08:36:24,5.93,3.63,5.93,5.93,1303134,22,20030,-76
2022-02-11 08:37:14,6.75,3.55,6.75,6.75,1291739,22,19999,-76
2022-02-11 08:38:04,7.45,3.83,7.45,7.45,1290804,23,19992,-76
2022-02-11 08:38:54,6.68,3.70,6.68,6.68,1295662,22,20007,-76
2022-02-11 08:39:45,9.00,4.47,9.00,9.00,1296018,22,20003,-76
2022-02-11 08:40:36,10.13,4.47,10.13,10.13,1302842,22,20003,-76
2022-02-11 08:41:25,9.18,4.18,9.18,9.18,1302915,22,19991,-76
2022-02-11 08:42:17,8.65,4.78,8.65,8.65,1303628,22,19991,-77
2022-02-11 08:43:07,9.00,4.30,9.00,9.00,1305402,22,20080,-76
2022-02-11 08:43:57,7.05,3.83,7.05,7.05,1303199,22,20004,-76
2022-02-11 08:44:45,8.25,4.70,8.25,8.25,1296753,22,19999,-76
2022-02-11 08:45:35,8.30,4.07,8.30,8.30,1296497,22,20400,-76
2022-02-11 08:46:24,7.18,3.53,7.18,7.18,1292259,22,20475,-76
2022-02-11 08:47:13,6.35,3.13,6.35,6.35,1298585,22,19992,-76
2022-02-11 08:48:02,6.03,3.42,6.03,6.03,1302651,22,20034,-76
2022-02-11 08:48:51,9.00,3.97,9.00,9.00,1303785,22,20074,-76
2022-02-11 08:49:41,7.10,3.97,7.10,7.10,1309209,22,20033,-76
2022-02-11 08:50:37,9.40,4.20,9.40,9.40,1310446,22,19995,-76
2022-02-11 08:51:27,10.85,4.57,10.85,10.85,1303668,22,20066,-76
2022-02-11 08:52:16,8.98,4.13,8.98,8.98,1297173,22,19988,-77
2022-02-11 08:53:05,10.32,4.25,10.32,10.32,1291042,23,20004,-77
2022-02-11 08:53:54,8.90,4.25,8.90,8.90,1297561,22,20008,-77
2022-02-11 08:54:43,9.27,4.18,9.27,9.27,1296043,22,20104,-77
2022-02-11 08:55:34,11.57,4.57,11.57,11.57,1290019,23,20049,-76
2022-02-11 08:56:24,8.88,5.03,8.88,8.88,1298440,22,20106,-77
2022-02-11 08:57:14,8.43,4.03,8.43,8.43,1286496,23,20013,-76
2022-02-11 08:58:06,8.10,4.30,8.10,8.10,1284594,23,20013,-77
2022-02-11 08:58:55,10.38,4.80,10.38,10.38,1299249,22,20004,-77
2022-02-11 08:59:46,9.15,4.57,9.15,9.15,1303479,22,20027,-77
2022-02-11 09:00:36,7.07,3.78,7.07,7.07,1303773,22,19997,-77
2022-02-11 09:01:27,10.85,4.28,10.85,10.85,1310030,22,19990,-77
2022-02-11 09:02:17,9.40,4.28,9.40,9.40,1297153,22,20353,-76
2022-02-11 09:03:06,8.65,3.67,8.65,8.65,1284599,23,20020,-76
2022-02-11 09:03:55,7.32,3.22,7.32,7.32,1291760,22,20004,-77
2022-02-11 09:04:46,7.63,3.45,7.63,7.63,1296837,22,20075,-77
2022-02-11 09:05:35,9.82,4.30,9.82,9.82,1290363,23,20051,-77
2022-02-11 09:06:24,9.48,4.15,9.48,9.48,1295594,22,20008,-77
2022-02-11 09:07:13,8.23,4.40,8.23,8.23,1296034,22,20094,-76
2022-02-11 09:08:02,9.75,4.35,9.75,9.75,1302604,22,19999,-77
2022-02-11 09:08:54,8.27,3.70,8.27,8.27,1305013,22,20451,-76
2022-02-11 09:09:43,8.32,4.28,8.32,8.32,1310340,22,19991,-77
2022-02-11 09:10:33,6.60,3.25,6.60,6.60,1310439,22,19987,-77
2022-02-11 09:11:22,6.63,3.47,6.63,6.63,1310593,22,20025,-77
2022-02-11 09:12:12,8.05,3.90,8.05,8.05,1303675,22,20009,-77
2022-02-11 09:13:01,9.00,4.28,9.00,9.00,1302498,22,20037,-76
2022-02-11 09:13:50,6.95,3.50,6.95,6.95,1309224,22,20502,-76
2022-02-11 09:14:38,7.60,4.15,7.60,7.60,1271802,22,20453,-76
2022-02-11 09:15:27,7.95,3.55,7.95,7.95,1271150,22,20032,-77
2022-02-11 09:16:16,7.78,3.20,7.78,7.78,1272602,22,20372,-77
2022-02-11 09:17:05,6.97,3.30,6.97,6.97,1274279,22,20055,-77
2022-02-11 09:17:55,9.30,4.18,9.30,9.30,1273989,22,20005,-78
2022-02-11 09:18:44,8.30,4.28,8.30,8.30,1274030,22,20352,-77
2022-02-11 09:19:33,8.77,4.00,8.77,8.77,1298566,22,20007,-77
2022-02-11 09:20:23,8.50,4.10,8.50,8.50,1297554,22,20004,-77
2022-02-11 09:21:12,8.00,3.15,8.00,8.00,1290915,23,20012,-77
2022-02-11 09:22:01,7.55,3.45,7.55,7.55,1278582,23,20095,-77
2022-02-11 09:22:50,6.78,3.75,6.78,6.78,1286205,23,20013,-77
2022-02-11 09:23:42,7.35,3.40,7.35,7.35,1285965,23,20005,-77
2022-02-11 09:24:31,6.38,3.88,6.38,6.38,1288249,23,20040,-77
2022-02-11 09:25:21,6.20,3.00,6.20,6.20,1289588,22,20463,-77
2022-02-11 09:26:10,7.25,3.60,7.25,7.25,1305664,22,20003,-77
2022-02-11 09:26:59,8.77,3.67,8.77,8.77,1299705,22,20028,-77
2022-02-11 09:27:48,9.20,3.80,9.20,9.20,1299679,22,20078,-77
2022-02-11 09:28:38,8.43,3.85,8.43,8.43,1278472,22,20006,-77
2022-02-11 09:29:27,7.43,3.40,7.43,7.43,1305502,22,20037,-77
2022-02-11 09:30:16,6.45,3.45,6.45,6.45,1305672,22,20493,-77
2022-02-11 09:31:06,7.40,3.38,7.40,7.40,1299645,22,20339,-77
2022-02-11 09:31:55,6.75,3.55,6.75,6.75,1292744,23,20000,-77
2022-02-11 09:32:44,6.45,3.42,6.45,6.45,1291863,23,20000,-77
2022-02-11 09:33:35,6.03,3.38,6.03,6.03,1287240,23,20027,-77
2022-02-11 09:34:25,5.97,3.28,5.97,5.97,1298816,22,20019,-77
2022-02-11 09:35:14,7.28,3.10,7.28,7.28,1291925,23,19996,-77
2022-02-11 09:36:04,7.43,3.08,7.43,7.43,1286936,23,20020,-77
2022-02-11 09:36:54,7.20,3.35,7.20,7.20,1287772,23,20028,-77
2022-02-11 09:37:46,6.25,2.85,6.25,6.25,1292761,23,20011,-77
2022-02-11 09:38:34,1300067,1300067,1300067,1300067,1300067,22,20004,-77
2022-02-11 09:39:24,6.22,2.78,6.22,6.22,1274626,22,19946,-78
2022-02-11 09:40:13,5.68,2.60,5.68,5.68,1299075,22,20055,-77
2022-02-11 09:41:05,9.00,3.42,9.00,9.00,1291867,23,19993,-77
2022-02-11 09:41:54,6.00,2.85,6.00,6.00,1265008,23,20018,-77
2022-02-11 09:42:43,5.75,3.33,5.75,5.75,1284021,23,20009,-77
2022-02-11 09:43:34,6.32,3.20,6.32,6.32,1279938,23,20009,-77
2022-02-11 09:44:23,7.00,3.05,7.00,7.00,1291657,23,20007,-76
2022-02-11 09:45:13,8.05,3.33,8.05,8.05,1284987,23,20461,-77
2022-02-11 09:46:02,7.25,3.58,7.25,7.25,1282529,23,20005,-77
2022-02-11 09:46:52,6.85,3.15,6.85,6.85,1287481,23,20004,-77
2022-02-11 09:47:41,9.35,3.47,9.35,9.35,1286311,23,20044,-77
2022-02-11 09:48:30,9.93,3.35,9.93,9.93,1286126,23,20032,-77
2022-02-11 09:49:19,7.03,3.45,7.03,7.03,1262504,23,19995,-77
2022-02-11 09:50:08,6.88,3.38,6.88,6.88,1261147,23,20015,-76
2022-02-11 09:50:57,8.55,3.80,8.55,8.55,1281341,23,20001,-77
2022-02-11 09:51:46,7.68,3.80,7.68,7.68,1287210,23,20480,-77
2022-02-11 09:52:36,6.60,3.45,6.60,6.60,1291892,23,20020,-77
2022-02-11 09:53:25,8.35,3.85,8.35,8.35,1291758,23,20452,-76
2022-02-11 09:54:14,9.07,4.03,9.07,9.07,1287959,23,20020,-77
2022-02-11 09:55:03,12.68,3.83,12.68,12.68,1298136,22,20026,-77
2022-02-11 09:55:53,7.57,3.53,7.57,7.57,1277429,22,20005,-76
2022-02-11 09:56:41,5.95,3.47,5.95,5.95,1273757,22,20001,-77
2022-02-11 09:57:32,7.60,3.55,7.60,7.60,1306065,22,20004,-77
2022-02-11 09:58:21,8.38,3.72,8.38,8.38,1300086,22,20000,-77
2022-02-11 09:59:10,9.40,4.45,9.40,9.40,1293154,23,20024,-77
2022-02-11 10:00:00,8.93,4.32,8.93,8.93,1293009,23,20014,-76
2022-02-11 10:00:49,8.27,4.15,8.27,8.27,1298737,22,20016,-77
2022-02-11 10:01:39,6.53,3.70,6.53,6.53,1294148,22,20030,-77
2022-02-11 10:02:28,8.32,4.35,8.32,8.32,1298736,22,20000,-78
2022-02-11 10:03:21,6.95,3.38,6.95,6.95,1298728,22,20004,-77
2022-02-11 10:04:31,7.72,3.28,7.72,7.72,1272560,23,20038,-77
2022-02-11 10:05:24,8.65,3.20,8.65,8.65,1272253,23,20009,-77
2022-02-11 10:06:13,9.90,3.35,9.90,9.90,1272699,22,20429,-77
2022-02-11 10:07:06,4.60,2.85,4.60,4.60,1298558,22,20050,-77
2022-02-11 10:08:04,6.50,2.55,6.50,6.50,1297491,22,20407,-76
2022-02-11 10:08:54,7.20,2.72,7.20,7.20,1257968,23,20553,-76
2022-02-11 10:09:43,8.80,2.60,8.80,8.80,1285328,23,20009,-77
2022-02-11 10:10:36,8.27,3.50,8.27,8.27,1296459,22,20004,-76
2022-02-11 10:11:26,5.10,2.83,5.10,5.10,1294280,22,20016,-77
2022-02-11 10:12:15,6.38,3.10,6.38,6.38,1285523,23,20612,-76
2022-02-11 10:13:05,5.45,2.78,5.45,5.45,1286859,23,20484,-77
2022-02-11 10:13:55,5.50,2.70,5.50,5.50,1298651,22,20529,-77
2022-02-11 10:14:45,7.20,3.35,7.20,7.20,1276203,22,20013,-77
2022-02-11 10:15:37,8.63,2.63,8.63,8.63,1297056,22,20071,-77
2022-02-11 10:16:29,3.85,1.58,3.85,3.85,1285715,23,20091,-77
2022-02-11 10:17:23,7.90,2.15,7.90,7.90,1284003,23,20047,-77
2022-02-11 10:18:14,3.35,1.90,3.35,3.35,1284268,23,20012,-77
2022-02-11 10:19:10,4.43,2.05,4.43,4.43,1285215,23,20428,-77
2022-02-11 10:20:10,6.05,1.92,6.05,6.05,1293903,22,20008,-77
2022-02-11 10:21:06,4.78,2.10,4.78,4.78,1304588,22,20188,-77
2022-02-11 10:21:55,5.50,2.05,5.50,5.50,1297488,22,20027,-77
2022-02-11 10:22:45,5.32,2.00,5.32,5.32,1291846,23,20004,-77
2022-02-11 10:23:42,4.47,1.70,4.47,4.47,1291310,23,20008,-77
2022-02-11 10:24:43,6.10,2.42,6.10,6.10,1297934,22,20010,-77
2022-02-11 10:25:34,4.88,2.70,4.88,4.88,1296918,22,20090,-77
2022-02-11 10:26:24,4.88,2.33,4.88,4.88,1291616,23,20000,-77
2022-02-11 10:27:15,5.30,2.38,5.30,5.30,1280530,23,20009,-77
2022-02-11 10:28:05,5.10,2.17,5.10,5.10,1290364,23,20054,-77
2022-02-11 10:28:55,5.20,1.75,5.20,5.20,1291154,23,20008,-77
2022-02-11 10:29:58,5.05,1.90,5.05,5.05,1297162,22,20008,-77
2022-02-11 10:30:47,4.57,1.70,4.57,4.57,1297842,22,20015,-77
2022-02-11 10:31:39,6.15,2.13,6.15,6.15,1291588,23,20131,-77
2022-02-11 10:32:28,7.57,1.98,7.57,7.57,1297021,22,20011,-77
2022-02-11 10:33:17,6.72,1.80,6.72,6.72,1297392,22,20055,-77
2022-02-11 10:34:19,3.70,1.65,3.70,3.70,1260248,23,20006,-77
2022-02-11 10:35:09,6.15,1.60,6.15,6.15,1295727,22,20403,-77
2022-02-11 10:35:59,4.15,1.77,4.15,4.15,1297439,22,20102,-77
2022-02-11 10:36:48,7.07,2.05,7.07,7.07,1297674,22,20033,-77
2022-02-11 10:37:39,6.82,1.90,6.82,6.82,1296748,22,20011,-77
2022-02-11 10:38:30,9.60,2.17,9.60,9.60,1291193,23,20027,-77
2022-02-11 10:39:23,6.35,2.67,6.35,6.35,1296015,22,20240,-77
2022-02-11 10:40:15,5.55,2.15,5.55,5.55,1297044,22,19999,-77
2022-02-11 10:41:04,5.38,1.88,5.38,5.38,1284792,23,20011,-77
2022-02-11 10:41:57,9.10,1.80,9.10,9.10,1291001,23,20008,-77
2022-02-11 10:43:02,6.82,1.85,6.82,6.82,1296338,22,20003,-77
2022-02-11 10:43:51,5.18,1.73,5.18,5.18,1290911,23,20004,-77
2022-02-11 10:44:41,5.50,1.92,5.50,5.50,1291108,23,20411,-77
2022-02-11 10:45:52,5.90,2.10,5.90,5.90,1265346,23,20100,-77
2022-02-11 10:46:43,6.32,2.05,6.32,6.32,1295812,22,20004,-77
2022-02-11 10:47:33,4.53,1.67,4.53,4.53,1296909,22,20000,-77
2022-02-11 10:48:25,4.95,2.22,4.95,4.95,1296997,22,20003,-77
2022-02-11 10:49:15,6.22,1.80,6.22,6.22,1272724,22,20028,-77
2022-02-11 10:50:05,7.60,2.35,7.60,7.60,1297353,22,20000,-77
2022-02-11 10:50:55,9.07,1.88,9.07,9.07,1297283,22,20444,-77
2022-02-11 10:51:44,6.25,2.08,6.25,6.25,1290618,23,20076,-78
2022-02-11 10:52:33,5.13,2.10,5.13,5.13,1278020,23,20021,-77
2022-02-11 10:53:22,4.82,1.90,4.82,4.82,1284737,23,20067,-77
2022-02-11 10:54:13,4.88,1.80,4.88,4.88,1253543,23,20010,-77
2022-02-11 10:55:02,6.38,1.83,6.38,6.38,1278088,23,20005,-77
2022-02-11 10:55:51,5.68,2.08,5.68,5.68,1285433,23,20032,-77
2022-02-11 10:56:41,4.40,1.75,4.40,4.40,1291511,22,20004,-77
2022-02-11 10:57:31,5.60,1.58,5.60,5.60,1291719,22,20066,-78
2022-02-11 10:58:20,5.72,2.10,5.72,5.72,1289943,23,20075,-78
2022-02-11 10:59:12,6.30,1.70,6.30,6.30,1290194,23,20008,-77
2022-02-11 11:00:03,6.70,1.90,6.70,6.70,1284325,23,20005,-78
2022-02-11 11:00:53,7.15,1.80,7.15,7.15,1283654,23,20064,-78
2022-02-11 11:01:46,6.72,2.00,6.72,6.72,1285958,23,20421,-77
2022-02-11 11:02:36,4.70,2.00,4.70,4.70,1297129,22,20011,-78
2022-02-11 11:03:33,5.57,1.92,5.57,5.57,1297252,22,20003,-78
2022-02-11 11:04:22,5.75,1.75,5.75,5.75,1297122,22,20078,-78
2022-02-11 11:05:12,6.47,2.00,6.47,6.47,1271021,22,20088,-78
2022-02-11 11:06:02,8.98,1.63,8.98,8.98,1297033,22,20463,-78
2022-02-11 11:06:51,5.25,1.77,5.25,5.25,1297173,22,20537,-78
2022-02-11 11:07:41,5.40,1.63,5.40,5.40,1289762,23,20004,-78
2022-02-11 11:08:31,5.80,1.70,5.80,5.80,1284457,23,20344,-78
2022-02-11 11:09:21,4.20,1.38,4.20,4.20,1289849,23,20064,-78
2022-02-11 11:10:12,4.43,1.58,4.43,4.43,1290191,23,20000,-78
2022-02-11 11:11:04,5.13,1.42,5.13,5.13,1278432,23,20016,-78
2022-02-11 11:11:53,4.95,1.67,4.95,4.95,1253181,23,20077,-78
2022-02-11 11:12:44,3.17,1.38,3.17,3.17,1290165,23,20046,-78
2022-02-11 11:13:35,3.80,1.73,3.80,3.80,1290159,23,20022,-78
2022-02-11 11:14:24,1294764,1294764,1294764,1294764,1294764,22,20012,-78
2022-02-11 11:15:15,5.20,1.50,5.20,5.20,1289428,23,19938,-78
2022-02-11 11:16:05,4.88,1.52,4.88,4.88,1283170,23,20004,-78
2022-02-11 11:16:55,4.75,1.50,4.75,4.75,1288876,23,20071,-80
2022-02-11 11:17:44,4.60,1.58,4.60,4.60,1285364,23,20491,-79
2022-02-11 11:18:35,5.05,1.83,5.05,5.05,1290634,23,20436,-79
2022-02-11 11:19:24,3.30,1.30,3.30,3.30,1292019,22,20031,-83
2022-02-11 11:20:13,6.80,1.52,6.80,6.80,1290568,23,20007,-80
2022-02-11 11:21:04,5.30,1.63,5.30,5.30,1283276,23,20001,-80
2022-02-11 11:21:57,3.58,1.30,3.58,3.58,1278095,23,20001,-80
2022-02-11 11:22:48,5.88,1.38,5.88,5.88,1278205,23,20077,-80
2022-02-11 11:23:38,6.78,1.80,6.78,6.78,1290296,23,20051,-81
2022-02-11 11:24:27,6.13,1.92,6.13,6.13,1296757,22,20003,-80
2022-02-11 11:25:27,7.20,1.40,7.20,7.20,1288708,23,20223,-80
2022-02-11 11:26:21,4.60,1.60,4.60,4.60,1290919,23,20004,-79
2022-02-11 11:27:14,6.43,1.60,6.43,6.43,1284963,23,20001,-79
2022-02-11 11:28:06,4.22,1.38,4.22,4.22,1290497,23,20064,-79
2022-02-11 11:29:02,3.55,1.27,3.55,3.55,1290084,23,20082,-79
2022-02-11 11:29:52,3.60,1.27,3.60,3.60,1284785,23,20364,-79
2022-02-11 11:30:50,3.47,1.60,3.47,3.47,1291332,23,20523,-79
2022-02-11 11:31:46,4.22,1.67,4.22,4.22,1288007,23,20013,-79
2022-02-11 11:32:35,3.55,1.38,3.55,3.55,1278759,23,20343,-79
2022-02-11 11:33:27,3.17,1.35,3.17,3.17,1287893,23,20001,-79
2022-02-11 11:34:34,3.92,1.52,3.92,3.92,1296717,22,20002,-78
2022-02-11 11:35:24,6.75,1.95,6.75,6.75,1289941,23,20000,-80
2022-02-11 11:36:13,6.43,1.85,6.43,6.43,1283899,23,20451,-81
2022-02-11 11:37:08,4.80,1.95,4.80,4.80,1283337,23,20009,-83
2022-02-11 11:37:58,3.88,1.50,3.88,3.88,1292074,22,20556,-80
2022-02-11 11:38:57,5.82,1.42,5.82,5.82,1292838,22,20000,-82
2022-02-11 11:39:46,6.32,1.35,6.32,6.32,1296066,22,20139,-85
2022-02-11 11:40:41,3.80,1.48,3.80,3.80,1290275,23,20076,-85
2022-02-11 11:41:32,2.97,1.30,2.97,2.97,1284207,23,20437,-86
2022-02-11 11:42:21,4.40,1.52,4.40,4.40,1296803,22,20015,-85
2022-02-11 11:43:25,4.93,1.75,4.93,4.93,1297327,22,20055,-89
2022-02-11 11:44:19,6.40,1.90,6.40,6.40,1288598,23,20004,-86
2022-02-11 11:45:09,4.47,1.48,4.47,4.47,1283442,23,20043,-83
2022-02-11 11:46:00,3.53,1.30,3.53,3.53,1293046,22,20004,-86
2022-02-11 11:46:51,4.72,1.60,4.72,4.72,1290182,23,20500,-86
2022-02-11 11:47:47,5.07,1.60,5.07,5.07,1258665,23,20007,-86
2022-02-11 11:48:36,5.90,1.80,5.90,5.90,1289590,23,20091,-88
2022-02-11 11:49:28,4.15,1.48,4.15,4.15,1280610,23,20036,-86
2022-02-11 11:50:17,5.07,1.95,5.07,5.07,1273599,23,20013,-87
2022-02-11 11:51:06,4.85,1.55,4.85,4.85,1285880,23,20008,-84
2022-02-11 11:51:58,3.45,1.38,3.45,3.45,1290284,22,20434,-85
2022-02-11 11:52:56,4.07,1.50,4.07,4.07,1270254,23,19997,-85
2022-02-11 11:53:46,5.85,1.40,5.85,5.85,1270820,22,20013,-86
2022-02-11 11:54:35,5.90,1.33,5.90,5.90,1296796,22,20012,-88
2022-02-11 11:55:35,5.65,1.63,5.65,5.65,1289565,23,20103,-83
2022-02-11 11:56:44,3.88,1.40,3.88,3.88,1290547,23,20007,-86
2022-02-11 11:57:35,3.65,1.40,3.65,3.65,1289191,23,20332,-80
2022-02-11 11:58:25,1296179,1296179,1296179,1296179,1296179,22,20031,-80
2022-02-11 11:59:13,7.35,1.45,7.35,7.35,1273577,22,19905,-82
2022-02-11 12:00:04,6.07,1.45,6.07,6.07,1263626,23,20458,-85
2022-02-11 12:00:56,4.70,1.10,4.70,4.70,1264896,23,20010,-85
2022-02-11 12:01:45,3.22,1.30,3.22,3.22,1286213,22,20007,-85
2022-02-11 12:02:39,5.70,1.40,5.70,5.70,1271268,23,20005,-86
2022-02-11 12:03:28,6.70,1.52,6.70,6.70,1289286,23,20043,-88
2022-02-11 12:04:40,3.08,1.15,3.08,3.08,1284121,23,20014,-86
2022-02-11 12:05:29,1288848,1288848,1288848,1288848,1288848,23,20005,-85
2022-02-11 12:06:20,7.60,1.63,7.60,7.60,1283991,23,19987,-83
2022-02-11 12:07:11,7.03,1.67,7.03,7.03,1278811,23,20005,-80
2022-02-11 12:07:59,4.90,1.65,4.90,4.90,1279114,23,20013,-84
2022-02-11 12:08:49,3.95,1.30,3.95,3.95,1283500,23,20012,-82
2022-02-11 12:09:38,4.65,1.52,4.65,4.65,1283815,23,20000,-81
2022-02-11 12:10:33,3.90,1.35,3.90,3.90,1294220,23,20332,-79
2022-02-11 12:11:23,5.05,1.40,5.05,5.05,1292174,23,20008,-80
2022-02-11 12:12:30,6.07,1.58,6.07,6.07,1297857,22,20455,-80
2022-02-11 12:13:19,4.03,1.45,4.03,4.03,1296645,22,20000,-79
2022-02-11 12:14:08,4.82,1.75,4.82,4.82,1296983,22,20003,-80
2022-02-11 12:14:59,8.98,2.05,8.98,8.98,1274079,23,20002,-82
2022-02-11 12:15:48,6.00,1.55,6.00,6.00,1273450,23,20017,-80
2022-02-11 12:16:37,4.40,1.42,4.40,4.40,1272956,23,20019,-79
2022-02-11 12:17:27,4.82,1.50,4.82,4.82,1260652,23,20018,-80
2022-02-11 12:18:16,7.00,1.50,7.00,7.00,1259625,23,20026,-80
2022-02-11 12:19:06,6.00,1.83,6.00,6.00,1261734,23,20030,-80
2022-02-11 12:19:55,3.38,1.40,3.38,3.38,1271770,23,19998,-80
2022-02-11 12:20:44,6.60,1.52,6.60,6.60,1274875,23,20081,-79
2022-02-11 12:21:34,2.63,1.25,2.63,2.63,1272416,23,20016,-81
2022-02-11 12:22:25,4.40,1.48,4.40,4.40,1273441,23,20052,-80
2022-02-11 12:23:32,6.82,2.03,6.82,6.82,1272958,23,20307,-80
2022-02-11 12:24:41,4.85,1.70,4.85,4.85,1271848,23,20070,-80
2022-02-11 12:26:00,4.30,1.80,4.30,4.30,1272566,23,19998,-80
2022-02-11 12:27:07,5.25,2.33,5.25,5.25,1254887,23,20037,-80
2022-02-11 12:27:57,4.28,1.40,4.28,4.28,1248240,23,20010,-80
2022-02-11 12:28:48,3.70,1.33,3.70,3.70,1266453,23,20084,-80
2022-02-11 12:29:40,5.85,1.45,5.85,5.85,1262794,23,20030,-79
2022-02-11 12:30:32,3.75,1.42,3.75,3.75,1266738,23,20722,-80
2022-02-11 12:31:25,4.68,1.48,4.68,4.68,1273321,23,20002,-80
2022-02-11 12:32:14,6.63,1.48,6.63,6.63,1272946,23,20077,-81
2022-02-11 12:33:11,4.30,1.40,4.30,4.30,1273095,23,20006,-80
2022-02-11 12:34:00,5.32,1.55,5.32,5.32,1270618,23,20010,-80
2022-02-11 12:34:49,4.43,1.45,4.43,4.43,1266959,23,20022,-80
2022-02-11 12:35:41,3.38,1.10,3.38,3.38,1268200,23,20002,-80
2022-02-11 12:36:30,4.75,1.75,4.75,4.75,1272651,23,20009,-80
2022-02-11 12:37:28,3.88,1.40,3.88,3.88,1272532,23,19997,-80
2022-02-11 12:38:18,6.75,1.60,6.75,6.75,1273050,23,20009,-80
2022-02-11 12:39:14,4.75,1.40,4.75,4.75,1260559,23,20026,-80
2022-02-11 12:40:04,5.88,1.35,5.88,5.88,1255261,23,20226,-80
2022-02-11 12:40:59,5.05,1.60,5.05,5.05,1257809,23,20039,-80
2022-02-11 12:42:03,5.70,1.30,5.70,5.70,1255172,23,20551,-80
2022-02-11 12:42:54,6.60,1.52,6.60,6.60,1265338,23,19998,-79
2022-02-11 12:43:48,2.85,1.52,2.85,2.85,1260063,23,20089,-79
2022-02-11 12:44:52,5.05,1.58,5.05,5.05,1259730,23,20018,-79
2022-02-11 12:45:42,4.25,1.40,4.25,4.25,1259967,23,20011,-79
2022-02-11 12:46:32,6.10,1.65,6.10,6.10,1265826,23,20002,-79
2022-02-11 12:47:21,9.82,1.70,9.82,9.82,1259641,23,20011,-79
2022-02-11 12:48:11,5.30,1.30,5.30,5.30,1250134,23,20092,-79
2022-02-11 12:49:01,6.05,1.75,6.05,6.05,1257975,23,20097,-79
2022-02-11 12:49:53,7.80,1.90,7.80,7.80,1271193,23,20070,-79
2022-02-11 12:50:55,7.85,1.88,7.85,7.85,1265455,23,20010,-79
2022-02-11 12:51:45,3.95,1.50,3.95,3.95,1259609,23,20002,-79
2022-02-11 12:52:36,3.30,1.10,3.30,3.30,1265602,23,19998,-78
2022-02-11 12:53:28,4.32,1.10,4.32,4.32,1271097,23,20005,-77
2022-02-11 12:54:24,4.95,1.63,4.95,4.95,1262024,23,20014,-77
2022-02-11 12:55:14,4.03,1.27,4.03,4.03,1258625,23,20018,-77
2022-02-11 12:56:08,4.63,1.60,4.63,4.63,1272145,23,20010,-78
2022-02-11 12:56:57,5.82,1.95,5.82,5.82,1272146,23,20012,-78
2022-02-11 12:57:52,5.25,1.33,5.25,5.25,1273277,22,20002,-78
2022-02-11 12:58:41,3.40,1.45,3.40,3.40,1273366,23,20012,-78
2022-02-11 12:59:30,5.07,1.60,5.07,5.07,1272333,23,20002,-78
2022-02-11 13:00:20,4.25,1.60,4.25,4.25,1260141,23,20011,-78
2022-02-11 13:01:10,4.93,1.52,4.93,4.93,1265180,23,20442,-77
2022-02-11 13:01:59,2.58,1.17,2.58,2.58,1266009,23,20006,-78
2022-02-11 13:02:50,3.97,1.13,3.97,3.97,1253239,23,20037,-77
2022-02-11 13:03:39,4.28,1.10,4.28,4.28,1253246,23,20007,-77
2022-02-11 13:04:35,5.50,1.33,5.50,5.50,1259179,23,20461,-77
2022-02-11 13:05:32,3.20,1.27,3.20,3.20,1264446,23,20612,-77
2022-02-11 13:06:23,3.80,1.15,3.80,3.80,1270945,23,20040,-77
2022-02-11 13:07:12,4.38,1.20,4.38,4.38,1260242,23,20024,-80
2022-02-11 13:08:04,4.85,1.20,4.85,4.85,1265113,23,20016,-79
2022-02-11 13:08:54,4.57,1.30,4.57,4.57,1272393,23,20659,-78
2022-02-11 13:09:43,4.63,1.20,4.63,4.63,1271547,23,20055,-77
2022-02-11 13:10:38,2.95,1.13,2.95,2.95,1265494,23,20060,-77
2022-02-11 13:11:33,3.85,1.35,3.85,3.85,1259199,23,20019,-77
2022-02-11 13:12:22,5.93,1.60,5.93,5.93,1270766,23,20068,-77
2022-02-11 13:13:22,7.18,1.83,7.18,7.18,1284123,23,20009,-78
2022-02-11 13:14:21,3.88,1.45,3.88,3.88,1275103,23,20462,-77
2022-02-11 13:15:11,4.68,1.55,4.68,4.68,1263015,23,20022,-77
2022-02-11 13:16:04,4.10,1.08,4.10,4.10,1255404,23,20011,-76
2022-02-11 13:16:55,3.72,1.10,3.72,3.72,1253769,23,20049,-77
2022-02-11 13:17:49,3.40,1.02,3.40,3.40,1255564,23,20015,-77
2022-02-11 13:18:38,2.92,0.93,2.92,2.92,1261416,23,20011,-77
2022-02-11 13:19:29,3.50,1.15,3.50,3.50,1260852,23,20621,-77
2022-02-11 13:20:36,4.18,1.33,4.18,4.18,1271912,23,20029,-78
2022-02-11 13:21:28,2.10,1.02,2.10,2.10,1272873,23,20021,-77
2022-02-11 13:22:17,3.95,1.40,3.95,3.95,1265306,23,20002,-77
2022-02-11 13:23:07,4.57,1.30,4.57,4.57,1259338,23,20017,-77
2022-02-11 13:23:58,6.88,1.50,6.88,6.88,1259451,23,20037,-78
2022-02-11 13:24:50,1255864,1255864,1255864,1255864,1255864,23,20363,-77
2022-02-11 13:25:40,5.35,1.40,5.35,5.35,1253394,23,19909,-77
2022-02-11 13:26:33,6.22,1.75,6.22,6.22,1258437,23,20011,-76
2022-02-11 13:27:22,3.70,1.42,3.70,3.70,1261406,23,20002,-77
2022-02-11 13:28:12,2.83,1.00,2.83,2.83,1264427,23,19998,-77
2022-02-11 13:29:02,2.65,1.20,2.65,2.65,1258254,23,20433,-77
2022-02-11 13:29:51,4.85,1.33,4.85,4.85,1289655,23,20038,-77
2022-02-11 13:30:43,2.72,1.20,2.72,2.72,1282847,23,20030,-77
2022-02-11 13:31:32,4.35,1.50,4.35,4.35,1264118,23,20006,-77
2022-02-11 13:32:21,3.00,1.10,3.00,3.00,1270426,23,20006,-77
2022-02-11 13:33:11,2.88,1.02,2.88,2.88,1271364,23,20001,-77
2022-02-11 13:34:00,6.38,1.30,6.38,6.38,1271704,23,20010,-77
2022-02-11 13:34:52,3.83,1.13,3.83,3.83,1264914,23,20056,-77
2022-02-11 13:35:43,3.35,1.20,3.35,3.35,1252496,23,20034,-77
2022-02-11 13:36:42,4.00,1.40,4.00,4.00,1261092,23,20006,-77
2022-02-11 13:37:31,3.03,1.38,3.03,3.03,1270757,23,20009,-77
2022-02-11 13:38:20,4.60,1.42,4.60,4.60,1270530,23,20002,-77
2022-02-11 13:39:09,3.60,1.50,3.60,3.60,1271345,23,20013,-77
2022-02-11 13:39:58,5.18,1.55,5.18,5.18,1270889,23,20001,-77
2022-02-11 13:40:47,3.15,1.20,3.15,3.15,1270727,23,20047,-77
2022-02-11 13:41:57,3.60,1.10,3.60,3.60,1269995,23,20001,-77
2022-02-11 13:42:47,5.93,1.60,5.93,5.93,1272054,23,20009,-78
2022-02-11 13:43:36,8.30,1.75,8.30,8.30,1271198,23,20073,-77
2022-02-11 13:44:30,4.40,1.80,4.40,4.40,1272010,23,20002,-78
2022-02-11 13:45:21,8.48,2.60,8.48,8.48,1271562,22,20072,-77
2022-02-11 13:46:12,14.63,5.50,14.63,14.63,1272347,23,20013,-78
2022-02-11 13:47:11,9.30,4.27,9.30,9.30,1272600,23,20005,-78
2022-02-11 13:48:14,14.07,5.43,14.07,14.07,1272753,23,20735,-77
2022-02-11 13:49:13,13.05,5.38,13.05,13.05,1271887,23,20303,-78
2022-02-11 13:50:03,14.18,4.40,14.18,14.18,1271849,23,20006,-78
2022-02-11 13:51:11,12.70,3.55,12.70,12.70,1272544,23,20361,-78
2022-02-11 13:52:00,7.72,2.83,7.72,7.72,1271748,23,20014,-77
2022-02-11 13:53:08,9.07,2.90,9.07,9.07,1272607,23,20001,-78
2022-02-11 13:53:58,6.45,1.77,6.45,6.45,1265282,23,20092,-77
2022-02-11 13:54:46,4.03,0.90,4.03,4.03,1260260,23,20516,-78
2022-02-11 13:55:37,4.63,1.70,4.63,4.63,1254281,23,19995,-76
2022-02-11 13:56:29,3.58,1.48,3.58,3.58,1254484,23,19999,-77
2022-02-11 13:57:21,7.63,1.60,7.63,7.63,1303388,22,20010,-77
2022-02-11 13:58:11,4.18,1.20,4.18,4.18,1299925,22,20020,-77
2022-02-11 13:59:19,3.78,1.27,3.78,3.78,1266459,23,20010,-77
2022-02-11 14:00:09,4.55,1.48,4.55,4.55,1259477,23,20014,-77
2022-02-11 14:01:01,7.43,1.55,7.43,7.43,1259474,23,20010,-78
2022-02-11 14:01:54,2.35,1.00,2.35,2.35,1255641,23,20546,-78
2022-02-11 14:02:44,5.43,1.55,5.43,5.43,1256199,23,20007,-80
2022-02-11 14:03:44,1.67,0.63,1.67,1.67,1267861,23,19998,-78
2022-02-11 14:04:37,3.45,1.00,3.45,3.45,1269593,23,20093,-79
2022-02-11 14:05:26,4.10,1.13,4.10,4.10,1271232,23,20009,-81
2022-02-11 14:06:20,4.47,1.30,4.47,4.47,1262012,23,20014,-79
2022-02-11 14:07:13,4.70,1.27,4.70,4.70,1259970,23,20010,-79
2022-02-11 14:08:17,4.53,1.50,4.53,4.53,1253306,23,20014,-79
2022-02-11 14:09:07,6.22,1.92,6.22,6.22,1247962,23,20014,-79
2022-02-11 14:09:57,8.25,2.25,8.25,8.25,1264146,23,20866,-79
2022-02-11 14:10:46,7.60,2.35,7.60,7.60,1270214,23,19998,-79
2022-02-11 14:11:38,5.70,2.10,5.70,5.70,1271755,23,20017,-79
2022-02-11 14:12:32,6.55,2.00,6.55,6.55,1258897,23,20073,-78
2022-02-11 14:13:25,3.25,1.30,3.25,3.25,1262506,23,20006,-78
2022-02-11 14:14:15,4.75,1.38,4.75,4.75,1271634,22,20021,-79
2022-02-11 14:15:10,6.38,1.75,6.38,6.38,1297847,22,19996,-79
2022-02-11 14:16:00,4.07,1.10,4.07,4.07,1295586,22,20059,-79
2022-02-11 14:16:49,3.10,1.10,3.10,3.10,1284492,23,20036,-78
2022-02-11 14:17:38,2.75,1.15,2.75,2.75,1290217,23,20482,-78
2022-02-11 14:18:28,4.63,1.10,4.63,4.63,1291887,22,20060,-79
2022-02-11 14:19:18,4.90,1.25,4.90,4.90,1291266,23,20008,-79
2022-02-11 14:20:07,3.67,1.40,3.67,3.67,1290725,23,20010,-79
2022-02-11 14:20:57,4.97,1.98,4.97,4.97,1290727,23,20334,-80
2022-02-11 14:21:47,5.32,1.30,5.32,5.32,1291843,23,20039,-79
2022-02-11 14:22:37,4.35,1.23,4.35,4.35,1285814,23,20036,-79
2022-02-11 14:23:33,3.42,1.10,3.42,3.42,1291046,23,20000,-79
2022-02-11 14:24:25,3.42,1.13,3.42,3.42,1293514,22,20019,-79
2022-02-11 14:25:14,3.13,1.27,3.13,3.13,1296992,22,20000,-79
2022-02-11 14:26:06,5.95,1.35,5.95,5.95,1291779,23,20020,-79
2022-02-11 14:26:56,5.47,1.38,5.47,5.47,1284903,23,20009,-79
2022-02-11 14:27:45,3.42,1.23,3.42,3.42,1293333,22,20016,-80
2022-02-11 14:28:35,3.53,1.05,3.53,3.53,1305344,22,20003,-79
2022-02-11 14:29:26,3.58,1.27,3.58,3.58,1297157,22,20000,-78
2022-02-11 14:30:15,5.20,1.48,5.20,5.20,1290513,23,20000,-78
2022-02-11 14:31:04,4.28,1.27,4.28,4.28,1284984,23,20342,-79
2022-02-11 14:31:53,4.28,1.35,4.28,4.28,1289473,23,20000,-78
2022-02-11 14:32:42,3.70,1.27,3.70,3.70,1291737,22,20004,-78
2022-02-11 14:33:31,6.70,1.30,6.70,6.70,1297612,22,20007,-78
2022-02-11 14:34:21,3.40,1.30,3.40,3.40,1297019,22,19995,-78
2022-02-11 14:35:10,3.55,1.40,3.55,3.55,1302439,22,20768,-78
2022-02-11 14:35:59,2.88,1.05,2.88,2.88,1296806,22,20003,-79
2022-02-11 14:36:51,3.45,1.50,3.45,3.45,1291496,23,20027,-79
2022-02-11 14:37:41,4.32,1.52,4.32,4.32,1296579,22,20003,-78
2022-02-11 14:38:30,3.60,1.20,3.60,3.60,1296596,22,20736,-78
2022-02-11 14:39:19,5.10,1.55,5.10,5.10,1302848,22,20006,-78
2022-02-11 14:40:08,6.63,1.70,6.63,6.63,1304666,22,20453,-77
2022-02-11 14:41:20,7.95,1.30,7.95,7.95,1310018,22,20021,-78
2022-02-11 14:42:10,4.00,1.23,4.00,4.00,1296549,22,20082,-78
2022-02-11 14:43:00,4.07,1.10,4.07,4.07,1290451,22,20075,-78
2022-02-11 14:43:49,2.80,1.20,2.80,2.80,1285680,23,20013,-78
2022-02-11 14:44:45,2.90,1.10,2.90,2.90,1289425,23,20004,-78
2022-02-11 14:45:34,5.00,1.33,5.00,5.00,1296021,22,20026,-77
2022-02-11 14:46:23,2.95,1.20,2.95,2.95,1303032,22,20052,-77
2022-02-11 14:47:16,3.78,1.60,3.78,3.78,1302573,22,20475,-78
2022-02-11 14:48:06,2.78,1.00,2.78,2.78,1302985,22,20482,-77
2022-02-11 14:48:55,3.33,1.23,3.33,3.33,1305196,22,20494,-77
2022-02-11 14:49:45,5.95,1.40,5.95,5.95,1296497,22,20226,-78
2022-02-11 14:50:37,5.78,1.60,5.78,5.78,1296546,22,20003,-78
2022-02-11 14:51:29,5.65,1.20,5.65,5.65,1303126,22,20030,-78
2022-02-11 14:52:31,3.17,1.20,3.17,3.17,1297033,22,20008,-78
2022-02-11 14:53:25,4.10,1.05,4.10,4.10,1296968,22,20353,-78
2022-02-11 14:54:21,3.90,0.90,3.90,3.90,1308903,22,19999,-78
2022-02-11 14:55:23,5.93,1.10,5.93,5.93,1309705,22,20486,-79
2022-02-11 14:56:13,3.55,1.20,3.55,3.55,1309909,22,20005,-78
2022-02-11 14:57:02,3.90,1.38,3.90,3.90,1310306,22,20006,-78
2022-02-11 14:57:52,4.57,1.30,4.57,4.57,1290242,23,20376,-78
2022-02-11 14:58:47,4.13,1.25,4.13,4.13,1294737,22,20347,-78
2022-02-11 14:59:37,5.90,1.70,5.90,5.90,1303442,22,19991,-78
2022-02-11 15:00:28,1302307,1302307,1302307,1302307,1302307,22,20157,-78
2022-02-11 15:01:17,5.32,1.58,5.32,5.32,1303416,22,19907,-78
2022-02-11 15:02:06,5.28,1.50,5.28,5.28,1303047,22,20011,-78
2022-02-11 15:02:55,4.05,1.10,4.05,4.05,1296786,22,20012,-79
2022-02-11 15:03:45,3.88,1.77,3.88,3.88,1290582,23,19998,-78
2022-02-11 15:04:34,6.90,1.20,6.90,6.90,1297427,22,20019,-78
2022-02-11 15:05:23,3.63,1.05,3.63,3.63,1298343,22,20004,-79
2022-02-11 15:06:12,2.70,1.02,2.70,2.70,1303773,22,20003,-78
2022-02-11 15:07:05,4.20,1.38,4.20,4.20,1308900,22,20062,-78
2022-02-11 15:07:57,6.07,1.40,6.07,6.07,1303650,22,20055,-79
2022-02-11 15:08:46,4.28,1.40,4.28,4.28,1303721,22,20074,-78
2022-02-11 15:09:35,2.35,1.00,2.35,2.35,1303791,22,20030,-78
2022-02-11 15:10:25,2.08,1.00,2.08,2.08,1291238,23,20032,-78
2022-02-11 15:11:14,3.78,1.10,3.78,3.78,1297418,22,20003,-81
2022-02-11 15:12:04,2.65,0.82,2.65,2.65,1296042,22,20003,-79
2022-02-11 15:12:53,11.98,2.88,11.98,11.98,1285166,23,19997,-80
2022-02-11 15:13:42,9.52,3.35,9.52,9.52,1291702,22,19996,-79
2022-02-11 15:14:32,6.93,1.80,6.93,6.93,1298767,22,20030,-81
2022-02-11 15:15:21,7.88,2.00,7.88,7.88,1290715,23,20015,-80
2022-02-11 15:16:10,8.38,2.53,8.38,8.38,1295857,22,20050,-83
2022-02-11 15:16:59,8.50,3.17,8.50,8.50,1292530,22,20004,-82
2022-02-11 15:17:49,6.47,2.25,6.47,6.47,1283874,23,20001,-81
2022-02-11 15:18:42,8.38,2.00,8.38,8.38,1285610,23,20004,-84
2022-02-11 15:19:34,4.70,1.90,4.70,4.70,1290818,23,20227,-80
2022-02-11 15:20:23,7.80,2.17,7.80,7.80,1291684,23,20004,-78
2022-02-11 15:21:12,11.27,2.33,11.27,11.27,1293650,22,20000,-81
2022-02-11 15:22:02,4.72,1.70,4.72,4.72,1274302,22,20010,-80
2022-02-11 15:22:51,4.50,1.63,4.50,4.50,1273542,23,20032,-80
2022-02-11 15:23:46,4.60,1.40,4.60,4.60,1298200,22,20007,-80
2022-02-11 15:24:35,3.92,1.38,3.92,3.92,1298161,22,20019,-79
2022-02-11 15:25:24,3.40,1.13,3.40,3.40,1298337,22,20004,-82
2022-02-11 15:26:14,4.47,1.65,4.47,4.47,1298539,22,20424,-85
2022-02-11 15:27:04,5.65,1.65,5.65,5.65,1277147,22,20101,-81
2022-02-11 15:27:53,5.72,1.38,5.72,5.72,1291893,23,20472,-80
2022-02-11 15:28:46,6.32,2.65,6.32,6.32,1285350,23,20027,-81
2022-02-11 15:29:36,4.40,1.50,4.40,4.40,1296828,22,20089,-83
2022-02-11 15:30:28,3.95,1.35,3.95,3.95,1296671,22,20012,-85
2022-02-11 15:31:17,5.03,1.75,5.03,5.03,1292944,23,20000,-81
2022-02-11 15:32:06,5.07,1.38,5.07,5.07,1285364,23,20009,-82
2022-02-11 15:32:55,7.75,1.58,7.75,7.75,1279855,23,20013,-83
2022-02-11 15:33:45,4.40,1.40,4.40,4.40,1281193,23,20243,-80
2022-02-11 15:34:34,3.70,1.23,3.70,3.70,1288097,23,20373,-81
2022-02-11 15:35:23,5.53,1.45,5.53,5.53,1292432,23,20083,-81
2022-02-11 15:36:12,7.40,1.73,7.40,7.40,1292837,22,20007,-80
2022-02-11 15:37:01,3.25,1.15,3.25,3.25,1293198,23,20012,-82
2022-02-11 15:37:50,2.75,1.38,2.75,2.75,1293697,23,20000,-79
2022-02-11 15:38:40,4.30,1.27,4.30,4.30,1293332,22,20007,-79
2022-02-11 15:39:30,5.45,1.55,5.45,5.45,1298512,22,20059,-80
2022-02-11 15:40:19,5.75,1.42,5.75,5.75,1299387,22,20498,-81
2022-02-11 15:41:09,3.50,1.20,3.50,3.50,1297002,22,20470,-82
2022-02-11 15:41:59,6.28,1.50,6.28,6.28,1297881,22,20003,-81
2022-02-11 15:42:48,3.65,1.38,3.65,3.65,1276041,22,20006,-79
2022-02-11 15:43:37,4.35,1.75,4.35,4.35,1272219,23,20013,-79
2022-02-11 15:44:26,5.93,1.80,5.93,5.93,1271820,23,20006,-78
2022-02-11 15:45:15,3.30,1.38,3.30,3.30,1271787,23,20009,-78
2022-02-11 15:46:04,5.63,1.70,5.63,5.63,1271914,23,20014,-80
2022-02-11 15:46:53,6.60,1.70,6.60,6.60,1297329,22,20034,-79
2022-02-11 15:47:44,3.00,1.40,3.00,3.00,1297843,22,20439,-79
2022-02-11 15:48:34,4.38,1.50,4.38,4.38,1296662,22,20008,-81
2022-02-11 15:49:23,4.45,1.95,4.45,4.45,1291282,23,20124,-79
2022-02-11 15:50:12,6.45,1.90,6.45,6.45,1284596,23,20019,-79
2022-02-11 15:51:01,6.40,1.60,6.40,6.40,1290846,23,20471,-80
2022-02-11 15:51:50,7.22,1.50,7.22,7.22,1291243,22,20020,-78
2022-02-11 15:52:39,4.32,1.45,4.32,4.32,1296985,22,20038,-78
2022-02-11 15:53:29,6.00,2.05,6.00,6.00,1297328,22,20086,-78
2022-02-11 15:54:18,5.30,1.50,5.30,5.30,1296019,22,20003,-79
2022-02-11 15:55:07,3.53,1.48,3.53,3.53,1295737,22,20004,-77
2022-02-11 15:55:57,3.80,1.50,3.80,3.80,1275903,22,20005,-78
2022-02-11 15:56:46,3.22,1.27,3.22,3.22,1290226,23,20004,-77
2022-02-11 15:57:37,4.15,1.60,4.15,4.15,1284494,23,20036,-78
2022-02-11 15:58:26,6.07,1.45,6.07,6.07,1289691,23,20000,-78
2022-02-11 15:59:16,4.45,1.63,4.45,4.45,1290362,23,20448,-79
2022-02-11 16:00:05,6.53,1.50,6.53,6.53,1290417,23,20027,-79
2022-02-11 16:00:55,4.05,1.50,4.05,4.05,1289537,23,20071,-77
2022-02-11 16:01:44,6.40,1.75,6.40,6.40,1292018,22,20000,-78
2022-02-11 16:02:33,4.18,1.10,4.18,4.18,1287038,23,19996,-77
2022-02-11 16:03:23,4.25,1.60,4.25,4.25,1294462,22,20007,-78
2022-02-11 16:04:12,9.90,2.05,9.90,9.90,1296068,22,20016,-78
2022-02-11 16:05:01,5.45,1.63,5.45,5.45,1296671,22,20003,-77
2022-02-11 16:05:50,4.47,1.80,4.47,4.47,1291643,22,20098,-78
2022-02-11 16:06:39,4.03,1.60,4.03,4.03,1284032,23,20070,-79
2022-02-11 16:07:28,7.20,1.48,7.20,7.20,1285440,23,20012,-78
2022-02-11 16:08:18,5.13,1.77,5.13,5.13,1289384,22,20004,-78
2022-02-11 16:09:07,6.93,1.98,6.93,6.93,1296768,22,20011,-78
2022-02-11 16:09:56,5.47,1.67,5.47,5.47,1291086,23,20367,-78
2022-02-11 16:10:45,5.57,2.20,5.57,5.57,1295829,22,20384,-77
2022-02-11 16:11:34,5.18,2.10,5.18,5.18,1291353,22,20030,-78
2022-02-11 16:12:24,5.95,2.00,5.95,5.95,1296852,22,20070,-78
2022-02-11 16:13:13,9.93,2.13,9.93,9.93,1296264,22,20367,-78
2022-02-11 16:14:03,6.60,1.90,6.60,6.60,1290264,23,19996,-78
2022-02-11 16:14:52,7.68,2.00,7.68,7.68,1296056,22,20518,-78
2022-02-11 16:15:41,5.90,2.08,5.90,5.90,1289356,23,20019,-77
2022-02-11 16:16:32,4.78,1.95,4.78,4.78,1290888,23,20046,-78
2022-02-11 16:17:20,7.90,2.10,7.90,7.90,1289442,22,19999,-80
2022-02-11 16:18:18,5.80,1.73,5.80,5.80,1271199,23,20421,-78
2022-02-11 16:19:08,4.22,1.98,4.22,4.22,1271496,23,20010,-78
2022-02-11 16:19:57,4.90,1.73,4.90,4.90,1296526,22,20312,-77
2022-02-11 16:20:50,4.57,1.83,4.57,4.57,1290607,23,20031,-79
2022-02-11 16:21:39,7.22,1.90,7.22,7.22,1279677,23,20092,-78
2022-02-11 16:22:28,4.80,2.05,4.80,4.80,1280290,23,20037,-80
2022-02-11 16:23:17,6.40,2.30,6.40,6.40,1290472,23,20008,-79
2022-02-11 16:24:06,5.68,2.50,5.68,5.68,1291457,22,20034,-79
2022-02-11 16:24:56,8.35,2.00,8.35,8.35,1291429,23,20063,-81
2022-02-11 16:25:45,6.88,1.98,6.88,6.88,1285478,23,20015,-78
2022-02-11 16:26:36,6.28,1.98,6.28,6.28,1290923,23,20004,-80
2022-02-11 16:27:24,5.18,1.75,5.18,5.18,1290905,23,20075,-78
2022-02-11 16:28:14,7.07,2.13,7.07,7.07,1284516,23,20068,-78
2022-02-11 16:29:03,6.32,2.00,6.32,6.32,1289707,23,20015,-77
2022-02-11 16:29:54,6.70,2.25,6.70,6.70,1292130,22,20130,-78
2022-02-11 16:30:43,1297411,1297411,1297411,1297411,1297411,22,20074,-78
2022-02-11 16:31:34,3.20,1.50,3.20,3.20,1274067,22,19908,-78
2022-02-11 16:32:24,8.57,2.20,8.57,8.57,1289595,23,20004,-78
2022-02-11 16:33:16,5.03,1.63,5.03,5.03,1277846,23,20009,-78
2022-02-11 16:34:05,4.25,1.70,4.25,4.25,1283640,23,20012,-78
2022-02-11 16:34:54,7.15,2.00,7.15,7.15,1286569,23,20017,-77
2022-02-11 16:35:44,7.20,1.95,7.20,7.20,1289216,23,20000,-78
2022-02-11 16:36:34,5.30,1.92,5.30,5.30,1289880,23,20004,-78
2022-02-11 16:37:24,10.40,1.80,10.40,10.40,1289891,23,20004,-77
2022-02-11 16:38:13,4.65,1.90,4.65,4.65,1283767,23,20004,-79
2022-02-11 16:39:04,8.25,1.83,8.25,8.25,1290550,23,20004,-78
2022-02-11 16:39:53,5.38,1.95,5.38,5.38,1285603,23,20012,-79
2022-02-11 16:40:42,6.10,1.70,6.10,6.10,1284685,23,20008,-79
2022-02-11 16:41:31,7.18,2.03,7.18,7.18,1290355,23,20199,-78
2022-02-11 16:42:20,4.50,1.80,4.50,4.50,1295306,22,20011,-78
2022-02-11 16:43:09,7.88,2.22,7.88,7.88,1297486,22,20012,-78
2022-02-11 16:43:59,6.60,1.90,6.60,6.60,1288336,23,20004,-78
2022-02-11 16:44:48,6.00,2.20,6.00,6.00,1284762,23,20062,-78
2022-02-11 16:45:38,5.28,1.90,5.28,5.28,1295588,22,20008,-79
2022-02-11 16:46:27,5.47,2.17,5.47,5.47,1297950,22,20040,-78
2022-02-11 16:47:16,5.30,1.80,5.30,5.30,1291557,23,20008,-79
2022-02-11 16:48:05,6.13,2.33,6.13,6.13,1280226,23,20043,-79
2022-02-11 16:48:54,8.40,2.70,8.40,8.40,1283466,23,20013,-78
2022-02-11 16:49:46,7.65,2.85,7.65,7.65,1290353,22,20015,-78
2022-02-11 16:50:36,11.10,3.40,11.10,11.10,1293041,22,20468,-78
2022-02-11 16:51:25,12.85,4.05,12.85,12.85,1296921,22,20478,-77
2022-02-11 16:52:14,12.85,3.70,12.85,12.85,1271871,22,20025,-77
2022-02-11 16:53:03,13.52,4.70,13.52,13.52,1270943,23,20311,-78
2022-02-11 16:53:51,16.25,4.75,16.25,16.25,1271954,23,20056,-78
2022-02-11 16:54:40,13.50,4.95,13.50,13.50,1272860,23,20021,-87
2022-02-11 16:55:30,12.40,5.25,12.40,12.40,1295878,22,20007,-77
2022-02-11 16:56:19,16.55,5.43,16.55,16.55,1299458,22,20015,-79
2022-02-11 16:57:09,12.23,4.68,12.23,12.23,1296310,22,20007,-78
2022-02-11 16:57:59,10.02,3.78,10.02,10.02,1297198,22,20018,-77
2022-02-11 16:58:49,10.07,3.00,10.07,10.07,1292625,23,20479,-78
2022-02-11 16:59:38,9.68,3.10,9.68,9.68,1283448,23,20032,-78
2022-02-11 17:00:32,9.35,3.40,9.35,9.35,1283486,23,20067,-77
2022-02-11 17:01:22,11.82,4.32,11.82,11.82,1285862,23,20016,-77
2022-02-11 17:02:12,12.77,4.30,12.77,12.77,1293241,22,20004,-77
2022-02-11 17:03:02,13.95,4.18,13.95,13.95,1298137,22,20034,-77
2022-02-11 17:03:51,12.52,4.50,12.52,12.52,1296645,22,19999,-77
2022-02-11 17:04:40,8.75,3.83,8.75,8.75,1294101,22,20004,-77
2022-02-11 17:05:29,8.32,3.25,8.32,8.32,1270838,22,20010,-77
2022-02-11 17:06:18,8.98,3.58,8.98,8.98,1289589,23,20012,-77
2022-02-11 17:07:09,7.47,3.28,7.47,7.47,1284196,23,20370,-77
2022-02-11 17:07:59,5.60,3.00,5.60,5.60,1284976,23,20028,-76
2022-02-11 17:08:49,7.82,2.50,7.82,7.82,1294976,23,20015,-79
2022-02-11 17:09:39,6.18,2.58,6.18,6.18,1291112,23,19996,-76
2022-02-11 17:10:28,6.32,2.53,6.32,6.32,1295410,22,20079,-79
2022-02-11 17:11:17,5.63,2.35,5.63,5.63,1292381,22,20004,-77
2022-02-11 17:12:06,11.27,2.67,11.27,11.27,1297128,22,20011,-77
2022-02-11 17:12:56,6.38,2.58,6.38,6.38,1297575,22,20355,-82
2022-02-11 17:13:46,11.07,2.83,11.07,11.07,1296474,22,20042,-77
2022-02-11 17:14:36,10.35,2.83,10.35,10.35,1295076,22,20035,-77
2022-02-11 17:15:25,9.00,2.85,9.00,9.00,1291145,22,20371,-77
2022-02-11 17:16:15,7.60,2.72,7.60,7.60,1295723,22,20011,-77
2022-02-11 17:17:07,8.88,3.33,8.88,8.88,1298308,22,20347,-76
2022-02-11 17:17:56,8.38,2.80,8.38,8.38,1303077,22,20437,-77
2022-02-11 17:18:46,12.30,3.65,12.30,12.30,1303535,22,20046,-77
2022-02-11 17:19:36,7.75,3.70,7.75,7.75,1304568,22,20022,-77
2022-02-11 17:20:31,9.50,3.33,9.50,9.50,1303870,22,20007,-78
2022-02-11 17:21:20,10.18,2.70,10.18,10.18,1304162,22,20003,-77
2022-02-11 17:22:09,8.15,3.58,8.15,8.15,1310965,22,19994,-78
2022-02-11 17:22:59,10.30,3.50,10.30,10.30,1297666,22,20031,-78
2022-02-11 17:23:48,8.93,3.88,8.93,8.93,1290896,23,20023,-78
2022-02-11 17:24:37,9.60,3.75,9.60,9.60,1294964,22,20012,-78
2022-02-11 17:25:28,9.85,4.18,9.85,9.85,1301580,22,20029,-77
2022-02-11 17:26:17,17.35,6.10,17.35,17.35,1302155,22,19987,-77
2022-02-11 17:27:06,9.07,4.32,9.07,9.07,1290432,23,20075,-77
2022-02-11 17:27:55,8.82,4.05,8.82,8.82,1295755,22,20000,-77
2022-02-11 17:28:44,9.80,4.00,9.80,9.80,1301944,22,19999,-77
2022-02-11 17:29:35,8.63,3.85,8.63,8.63,1296805,22,20000,-77
2022-02-11 17:30:26,9.85,4.10,9.85,9.85,1296340,22,19999,-77
2022-02-11 17:31:15,12.10,4.00,12.10,12.10,1296849,22,20045,-77
2022-02-11 17:32:07,7.93,3.42,7.93,7.93,1289739,23,20080,-77
2022-02-11 17:32:56,9.82,3.20,9.82,9.82,1296600,22,20027,-78
2022-02-11 17:33:45,9.25,3.90,9.25,9.25,1298368,22,20079,-78
2022-02-11 17:34:34,10.13,4.18,10.13,10.13,1301839,22,20015,-77
2022-02-11 17:35:24,11.98,3.78,11.98,11.98,1303693,22,20058,-78
2022-02-11 17:36:19,9.77,3.60,9.77,9.77,1309590,22,19995,-77
2022-02-11 17:37:08,7.70,3.45,7.70,7.70,1310245,22,20338,-79
2022-02-11 17:37:57,10.05,3.20,10.05,10.05,1303198,22,20347,-78
2022-02-11 17:38:47,6.15,2.70,6.15,6.15,1303289,22,20003,-78
2022-02-11 17:39:36,12.60,3.67,12.60,12.60,1308981,22,20487,-77
2022-02-11 17:40:25,10.07,3.80,10.07,10.07,1308717,22,19994,-78
2022-02-11 17:41:14,9.20,3.20,9.20,9.20,1309461,22,20021,-77
2022-02-11 17:42:04,5.50,2.63,5.50,5.50,1309901,22,20007,-78
2022-02-11 17:42:54,8.00,2.10,8.00,8.00,1309649,22,20003,-77
2022-02-11 17:43:45,7.93,3.00,7.93,7.93,1302097,22,20011,-78
2022-02-11 17:44:33,9.52,2.90,9.52,9.52,1302897,22,20080,-78
2022-02-11 17:45:22,8.52,2.63,8.52,8.52,1278780,22,20365,-78
2022-02-11 17:46:11,6.50,2.50,6.50,6.50,1302866,22,20041,-77
2022-02-11 17:47:01,9.07,2.63,9.07,9.07,1308743,22,20007,-78
2022-02-11 17:47:49,9.38,2.90,9.38,9.38,1309491,22,20002,-78
2022-02-11 17:48:39,11.32,3.30,11.32,11.32,1309892,22,20088,-78
2022-02-11 17:49:28,10.25,3.53,10.25,10.25,1309890,22,20048,-78
2022-02-11 17:50:18,8.15,3.17,8.15,8.15,1310161,22,20357,-78
2022-02-11 17:51:07,7.65,3.53,7.65,7.65,1310308,22,20002,-77
2022-02-11 17:51:56,11.48,3.47,11.48,11.48,1309793,22,20430,-78
2022-02-11 17:52:47,9.82,3.55,9.82,9.82,1309838,22,20078,-77
2022-02-11 17:53:36,1310707,1310707,1310707,1310707,1310707,22,20422,-78
2022-02-11 17:54:25,7.30,3.33,7.30,7.30,1309754,22,19926,-78
2022-02-11 17:55:15,7.00,3.08,7.00,7.00,1308692,22,20090,-77
2022-02-11 17:56:04,7.45,3.10,7.45,7.45,1309420,22,20030,-77
2022-02-11 17:56:53,6.47,3.00,6.47,6.47,1302759,22,20057,-78
2022-02-11 17:57:44,8.18,3.00,8.18,8.18,1302662,22,19999,-78
2022-02-11 17:58:34,7.18,2.20,7.18,7.18,1308395,22,19991,-78
2022-02-11 17:59:27,7.50,2.60,7.50,7.50,1310111,22,19999,-78
2022-02-11 18:00:16,4.95,2.30,4.95,4.95,1303260,22,20011,-78
2022-02-11 18:01:05,7.43,3.08,7.43,7.43,1303312,22,20008,-78
2022-02-11 18:01:55,12.55,3.90,12.55,12.55,1304569,22,20439,-78
2022-02-11 18:02:44,9.13,4.45,9.13,9.13,1309442,22,20680,-77
2022-02-11 18:03:33,8.27,3.72,8.27,8.27,1303226,22,20003,-78
2022-02-11 18:04:22,10.48,4.72,10.48,10.48,1303555,22,20439,-78
2022-02-11 18:05:13,8.75,3.70,8.75,8.75,1304489,22,20019,-78
2022-02-11 18:06:02,9.30,3.33,9.30,9.30,1309608,22,20007,-78
2022-02-11 18:06:51,7.43,3.25,7.43,7.43,1309573,22,20415,-78
2022-02-11 18:07:39,7.63,3.20,7.63,7.63,1309975,22,19991,-78
2022-02-11 18:08:28,25.02,9.23,25.02,25.02,1309905,22,20014,-78
2022-02-11 18:09:17,13.55,5.65,13.55,13.55,1309876,22,20007,-78
2022-02-11 18:10:06,11.13,3.70,11.13,11.13,1309926,22,20015,-78
2022-02-11 18:10:56,6.43,3.30,6.43,6.43,1302906,22,20006,-77
2022-02-11 18:11:45,7.75,3.65,7.75,7.75,1289516,23,20004,-77
2022-02-11 18:12:39,11.13,3.70,11.13,11.13,1295303,22,20363,-77
2022-02-11 18:13:31,6.85,2.60,6.85,6.85,1304564,22,20053,-78
2022-02-11 18:14:20,6.72,3.28,6.72,6.72,1309402,22,20011,-77
2022-02-11 18:15:10,12.90,4.43,12.90,12.90,1301800,22,20011,-78
2022-02-11 18:16:00,7.55,3.90,7.55,7.55,1302783,22,20468,-78
2022-02-11 18:16:49,9.48,3.90,9.48,9.48,1307703,22,20548,-78
2022-02-11 18:17:38,6.95,3.25,6.95,6.95,1302388,22,20000,-79
2022-02-11 18:18:28,7.38,3.30,7.38,7.38,1296692,22,20116,-77
2022-02-11 18:19:17,8.30,3.47,8.30,8.30,1295353,22,20011,-77
2022-02-11 18:20:08,6.35,3.00,6.35,6.35,1295152,22,20436,-78
2022-02-11 18:20:58,7.80,3.13,7.80,7.80,1295663,22,20328,-77
2022-02-11 18:21:47,8.73,3.75,8.73,8.73,1280582,22,20100,-78
2022-02-11 18:22:36,10.80,2.78,10.80,10.80,1302764,22,20030,-78
2022-02-11 18:23:25,9.25,3.38,9.25,9.25,1308226,22,20330,-83
2022-02-11 18:24:16,8.32,3.63,8.32,8.32,1304079,22,20493,-78
2022-02-11 18:25:04,7.95,2.70,7.95,7.95,1297088,22,20066,-80
2022-02-11 18:25:54,10.93,3.92,10.93,10.93,1284143,23,20008,-79
2022-02-11 18:26:43,8.10,3.67,8.10,8.10,1290607,23,20062,-78
2022-02-11 18:27:32,8.57,3.88,8.57,8.57,1290861,22,20745,-78
2022-02-11 18:28:24,8.13,3.30,8.13,8.13,1291451,23,20012,-78
2022-02-11 18:29:15,9.18,3.90,9.18,9.18,1293239,22,19997,-78
2022-02-11 18:30:04,12.13,3.38,12.13,12.13,1297596,22,20023,-78
2022-02-11 18:30:53,7.57,3.08,7.57,7.57,1295683,22,20007,-77
2022-02-11 18:31:42,7.07,2.85,7.07,7.07,1289003,23,20091,-78
2022-02-11 18:32:32,8.25,2.53,8.25,8.25,1291469,22,20000,-78
2022-02-11 18:33:22,6.18,2.75,6.18,6.18,1303197,22,19995,-78
2022-02-11 18:34:12,6.53,2.70,6.53,6.53,1301927,22,20397,-78
2022-02-11 18:35:03,6.28,3.08,6.28,6.28,1302859,22,20011,-78
2022-02-11 18:35:52,7.10,3.17,7.10,7.10,1304853,22,20014,-77
2022-02-11 18:36:42,8.25,3.47,8.25,8.25,1302858,22,20059,-77
2022-02-11 18:37:33,6.80,2.85,6.80,6.80,1290013,23,20012,-78
2022-02-11 18:38:22,6.40,2.70,6.40,6.40,1289694,23,20223,-78
2022-02-11 18:39:12,8.00,3.17,8.00,8.00,1284742,23,20083,-78
2022-02-11 18:40:01,7.25,2.80,7.25,7.25,1295798,22,20087,-78
2022-02-11 18:40:51,6.95,3.08,6.95,6.95,1308166,22,20010,-78
2022-02-11 18:41:40,6.28,2.85,6.28,6.28,1302568,22,20011,-77
2022-02-11 18:42:29,5.40,2.40,5.40,5.40,1302910,22,20010,-78
2022-02-11 18:43:18,7.80,2.58,7.80,7.80,1307871,22,20033,-78
2022-02-11 18:44:09,7.28,3.22,7.28,7.28,1309886,22,20414,-77
2022-02-11 18:44:58,7.22,3.42,7.22,7.22,1310078,22,20416,-78
2022-02-11 18:45:46,11.45,4.00,11.45,11.45,1308909,22,20221,-77
2022-02-11 18:46:36,8.75,3.50,8.75,8.75,1302504,22,20003,-77
2022-02-11 18:47:25,8.07,3.97,8.07,8.07,1302371,22,19999,-77
2022-02-11 18:48:14,11.35,4.32,11.35,11.35,1308719,22,19995,-78
2022-02-11 18:49:03,23.77,8.23,23.77,23.77,1309559,22,20081,-77
2022-02-11 18:49:52,25.92,10.50,25.92,25.92,1302427,22,20003,-77
2022-02-11 18:50:41,25.50,8.68,25.50,25.50,1302694,22,20010,-77
2022-02-11 18:51:30,25.02,8.18,25.02,25.02,1304412,22,20609,-77
2022-02-11 18:52:19,23.00,9.23,23.00,23.00,1309847,22,20010,-78
2022-02-11 18:53:08,15.85,5.97,15.85,15.85,1308347,22,20006,-78
2022-02-11 18:53:56,16.02,6.75,16.02,16.02,1307334,22,20002,-77
2022-02-11 18:54:47,16.48,6.13,16.48,16.48,1309251,22,20394,-77
2022-02-11 18:55:36,14.73,5.47,14.73,14.73,1309889,22,20052,-78
2022-02-11 18:56:24,10.68,4.85,10.68,10.68,1309861,22,19995,-78
2022-02-11 18:57:14,11.88,5.50,11.88,11.88,1302987,22,20030,-78
2022-02-11 18:58:03,12.05,4.15,12.05,12.05,1296506,22,20039,-77
2022-02-11 18:58:54,13.30,5.13,13.30,13.30,1302103,22,20029,-78
2022-02-11 19:00:02,15.55,4.47,15.55,15.55,1296429,22,20000,-78
2022-02-11 19:00:52,10.55,4.25,10.55,10.55,1296353,22,20007,-78
2022-02-11 19:01:42,11.02,4.50,11.02,11.02,1303612,22,20014,-77
2022-02-11 19:02:31,10.40,4.72,10.40,10.40,1303248,22,20018,-78
2022-02-11 19:03:21,12.23,4.63,12.23,12.23,1296314,22,20371,-79
2022-02-11 19:04:10,9.60,4.30,9.60,9.60,1296716,22,20074,-77
2022-02-11 19:04:59,11.05,4.93,11.05,11.05,1303011,22,20059,-77
2022-02-11 19:05:51,9.23,4.20,9.23,9.23,1302357,22,20070,-77
2022-02-11 19:06:40,11.98,4.47,11.98,11.98,1296804,22,19996,-78
2022-02-11 19:07:29,8.75,3.72,8.75,8.75,1296200,22,20007,-77
2022-02-11 19:08:20,11.18,4.18,11.18,11.18,1296692,22,20075,-77
2022-02-11 19:09:08,11.98,4.45,11.98,11.98,1296558,22,20004,-78
2022-02-11 19:10:04,11.88,5.25,11.88,11.88,1297866,22,20630,-77
2022-02-11 19:11:27,13.45,5.47,13.45,13.45,1302478,22,20084,-77
2022-02-11 19:12:16,15.82,6.63,15.82,15.82,1303156,22,20062,-78
2022-02-11 19:13:05,12.40,6.00,12.40,12.40,1309734,22,20011,-77
2022-02-11 19:13:54,13.38,5.53,13.38,13.38,1302713,22,20011,-78
2022-02-11 19:14:45,8.57,5.18,8.57,8.57,1302685,22,20003,-78
2022-02-11 19:15:35,9.10,4.95,9.10,9.10,1308307,22,20006,-77
2022-02-11 19:16:25,11.23,5.72,11.23,11.23,1303165,22,20432,-78
2022-02-11 19:17:13,11.85,4.82,11.85,11.85,1302818,22,20003,-78
2022-02-11 19:18:04,12.77,5.05,12.77,12.77,1302205,22,19995,-78
2022-02-11 19:18:54,12.02,5.38,12.02,12.02,1295235,22,20463,-78
2022-02-11 19:19:47,9.82,5.00,9.82,9.82,1284008,23,20024,-78
2022-02-11 19:20:36,14.88,6.07,14.88,14.88,1291881,22,20091,-78
2022-02-11 19:21:25,14.27,6.75,14.27,14.27,1309562,22,20011,-78
2022-02-11 19:22:15,14.88,7.32,14.88,14.88,1310053,22,19999,-78
2022-02-11 19:23:05,17.25,6.90,17.25,17.25,1303041,22,20003,-78
2022-02-11 19:23:54,17.00,7.10,17.00,17.00,1303842,22,20007,-79
2022-02-11 19:24:44,13.65,6.13,13.65,13.65,1292022,22,20004,-78
2022-02-11 19:25:37,10.68,5.43,10.68,10.68,1296289,22,20460,-79
2022-02-11 19:26:26,13.38,6.60,13.38,13.38,1299491,22,20003,-78
2022-02-11 19:27:15,14.48,6.68,14.48,14.48,1297530,22,20007,-79
2022-02-11 19:28:05,18.08,6.57,18.08,18.08,1296750,22,20014,-78
2022-02-11 19:28:54,12.85,5.65,12.85,12.85,1289273,23,20008,-78
2022-02-11 19:29:43,12.05,5.35,12.05,12.05,1290592,23,20054,-78
2022-02-11 19:30:33,11.13,5.00,11.13,11.13,1296712,22,20007,-77
2022-02-11 19:31:22,15.23,7.07,15.23,15.23,1301844,22,20382,-78
2022-02-11 19:32:11,20.85,9.48,20.85,20.85,1302806,22,19996,-78
2022-02-11 19:33:00,20.52,10.65,20.52,20.52,1297863,22,20708,-78
2022-02-11 19:33:49,20.98,10.45,20.98,20.98,1302460,22,20000,-78
2022-02-11 19:34:38,21.58,11.02,21.58,21.58,1297724,22,20470,-78
2022-02-11 19:35:27,22.30,11.00,22.30,22.30,1302176,22,19995,-78
2022-02-11 19:36:17,21.52,9.18,21.52,21.52,1307776,22,19987,-78
2022-02-11 19:37:07,22.42,8.68,22.42,22.42,1297305,22,20016,-78
2022-02-11 19:37:57,17.48,7.93,17.48,17.48,1284239,23,20005,-78
2022-02-11 19:38:46,14.45,7.43,14.45,14.45,1285469,23,20051,-79
2022-02-11 19:39:40,17.27,7.00,17.27,17.27,1297671,22,20018,-78
2022-02-11 19:40:29,17.80,8.13,17.80,17.80,1309113,22,19998,-78
2022-02-11 19:41:18,19.52,8.13,19.52,19.52,1303798,22,20042,-79
2022-02-11 19:42:08,18.90,8.57,18.90,18.90,1296914,22,20087,-78
2022-02-11 19:44:45,27.42,10.50,27.42,27.42,1303293,22,20041,-79
2022-02-11 19:46:31,18.25,8.20,18.25,18.25,1289444,23,20098,-78
2022-02-11 19:47:20,27.38,12.13,27.38,27.38,1277282,23,20005,-78
2022-02-11 19:50:31,25.35,12.95,25.35,25.35,1296449,22,20022,-78
2022-02-11 19:51:43,14.63,7.57,14.63,14.63,1294137,22,20004,-79
2022-02-11 19:52:37,11.10,5.28,11.10,11.10,1290290,23,20008,-79
2022-02-11 19:53:27,12.80,5.75,12.80,12.80,1302797,22,20059,-78
2022-02-11 19:54:42,10.85,5.13,10.85,10.85,1285497,22,20012,-78
2022-02-11 19:55:30,8.80,4.32,8.80,8.80,1302209,22,20522,-78
2022-02-11 19:56:21,11.40,5.10,11.40,11.40,1302319,22,19995,-78
2022-02-11 19:57:11,11.02,4.75,11.02,11.02,1303081,22,20003,-77
2022-02-11 19:58:00,9.38,4.70,9.38,9.38,1304841,22,20023,-78
2022-02-11 19:58:49,8.88,4.68,8.88,8.88,1309841,22,19999,-78
2022-02-11 19:59:37,8.88,4.10,8.88,8.88,1309923,22,20057,-78
2022-02-11 20:00:29,10.07,4.07,10.07,10.07,1309839,22,20401,-78
2022-02-11 20:01:19,10.02,3.75,10.02,10.02,1303223,22,20007,-78
2022-02-11 20:02:08,7.68,3.38,7.68,7.68,1302653,22,20003,-78
2022-02-11 20:02:57,8.48,3.42,8.48,8.48,1308191,22,19995,-77
2022-02-11 20:03:46,11.68,3.42,11.68,11.68,1302635,22,19995,-78
2022-02-11 20:04:36,9.02,3.65,9.02,9.02,1296351,22,20044,-78
2022-02-11 20:05:26,7.80,3.30,7.80,7.80,1294999,22,20490,-78
2022-02-11 20:06:15,9.00,3.22,9.00,9.00,1295782,22,20018,-78
2022-02-11 20:07:04,9.77,3.78,9.77,9.77,1295443,22,20011,-78
2022-02-11 20:07:56,6.97,3.10,6.97,6.97,1303520,22,20074,-79
2022-02-11 20:08:45,10.45,4.47,10.45,10.45,1309804,22,19999,-78
2022-02-11 20:09:34,9.68,3.90,9.68,9.68,1304121,22,20112,-78
2022-02-11 20:10:25,10.85,3.90,10.85,10.85,1272773,22,20041,-78
2022-02-11 20:11:15,8.55,4.13,8.55,8.55,1260365,23,20010,-78
2022-02-11 20:12:09,8.85,4.38,8.85,8.85,1291815,22,20000,-78
2022-02-11 20:12:59,9.15,4.00,9.15,9.15,1300671,22,20004,-79
2022-02-11 20:13:48,8.35,4.00,8.35,8.35,1295189,22,20134,-79
2022-02-11 20:14:38,8.55,4.38,8.55,8.55,1278666,22,20018,-79
2022-02-11 20:15:27,10.20,3.95,10.20,10.20,1276948,22,20326,-78
2022-02-11 20:16:16,12.02,4.80,12.02,12.02,1278214,22,20236,-78
2022-02-11 20:17:05,14.23,5.60,14.23,14.23,1278242,22,20371,-79
2022-02-11 20:17:54,13.02,4.93,13.02,13.02,1277850,22,20025,-78
2022-02-11 20:18:44,11.40,4.90,11.40,11.40,1276906,23,20009,-78
2022-02-11 20:19:33,14.65,6.15,14.65,14.65,1276875,23,20009,-78
2022-02-11 20:20:24,13.90,6.50,13.90,13.90,1277617,23,20439,-78
2022-02-11 20:21:13,16.35,6.15,16.35,16.35,1277555,22,20033,-78
2022-02-11 20:22:03,19.88,7.30,19.88,19.88,1277394,22,20020,-78
2022-02-11 20:22:59,21.35,8.00,21.35,21.35,1277711,22,20054,-78
2022-02-11 20:23:48,23.52,8.60,23.52,23.52,1277414,22,20009,-78
2022-02-11 20:24:37,34.90,10.95,34.90,34.90,1277832,22,20473,-78
2022-02-11 20:25:28,23.58,9.40,23.58,23.58,1276344,23,20060,-78
2022-02-11 20:26:16,19.52,7.40,19.52,19.52,1277190,22,20040,-78
2022-02-11 20:27:06,19.08,7.28,19.08,19.08,1277613,22,20005,-78
2022-02-11 20:27:57,19.52,7.60,19.52,19.52,1276903,22,20013,-77
2022-02-11 20:28:46,19.60,6.88,19.60,19.60,1276758,23,20126,-78
2022-02-11 20:29:35,17.80,7.55,17.80,17.80,1275680,23,20016,-78
2022-02-11 20:30:24,18.13,7.22,18.13,18.13,1276971,22,19997,-77
2022-02-11 20:31:13,18.00,7.03,18.00,18.00,1276841,23,20072,-77
2022-02-11 20:32:02,20.40,7.30,20.40,20.40,1276520,23,20029,-78
2022-02-11 20:32:52,16.48,6.57,16.48,16.48,1275705,22,20357,-77
2022-02-11 20:33:41,20.48,7.30,20.48,20.48,1280215,23,20009,-77
2022-02-11 20:34:30,13.70,5.82,13.70,13.70,1277275,23,20076,-77
2022-02-11 20:35:19,20.65,7.38,20.65,20.65,1281319,23,19992,-78
2022-02-11 20:36:09,14.35,6.72,14.35,14.35,1269221,23,20006,-78
2022-02-11 20:36:59,14.70,6.95,14.70,14.70,1264953,23,20066,-78
2022-02-11 20:37:48,16.20,7.18,16.20,16.20,1271293,23,20436,-77
2022-02-11 20:38:41,13.13,6.15,13.13,13.13,1276995,23,20009,-78
2022-02-11 20:39:31,19.42,7.72,19.42,19.42,1276739,23,20001,-78
2022-02-11 20:40:21,15.95,7.13,15.95,15.95,1270681,22,20072,-77
2022-02-11 20:41:14,11.32,5.30,11.32,11.32,1277017,23,20005,-78
2022-02-11 20:42:03,15.27,5.68,15.27,15.27,1277328,23,20029,-78
2022-02-11 20:42:57,16.70,6.97,16.70,16.70,1277356,23,20009,-77
2022-02-11 20:45:28,1277883,1277883,1277883,1277883,1277883,23,20021,-78
2022-02-11 20:46:18,1278114,1278114,1278114,1278114,1278114,23,19911,-78
2022-02-11 20:47:06,1278651,1278651,1278651,1278651,1278651,23,20209,-78
2022-02-11 20:47:55,1278264,1278264,1278264,1278264,1278264,23,19908,-79
2022-02-11 20:48:44,1279228,1279228,1279228,1279228,1279228,23,19900,-79
2022-02-11 20:49:34,1278961,1278961,1278961,1278961,1278961,23,20343,-79
2022-02-11 20:50:41,1278272,1278272,1278272,1278272,1278272,23,19908,-78
2022-02-11 20:51:35,1278339,1278339,1278339,1278339,1278339,23,19915,-79
2022-02-11 20:52:24,1278931,1278931,1278931,1278931,1278931,22,20232,-78
2022-02-11 20:53:13,1278377,1278377,1278377,1278377,1278377,23,20208,-78
2022-02-11 20:54:02,1275461,1275461,1275461,1275461,1275461,22,20184,-78
2022-02-11 20:54:53,1271120,1271120,1271120,1271120,1271120,23,19921,-78
2022-02-11 20:55:42,1266623,1266623,1266623,1266623,1266623,23,19905,-78
2022-02-11 20:56:31,1273620,1273620,1273620,1273620,1273620,23,19948,-78
2022-02-11 20:57:21,1278212,1278212,1278212,1278212,1278212,23,19904,-78
2022-02-11 20:58:11,1278048,1278048,1278048,1278048,1278048,23,19908,-78
2022-02-11 20:59:00,1277370,1277370,1277370,1277370,1277370,22,19904,-78
2022-02-11 20:59:49,1271276,1271276,1271276,1271276,1271276,23,20320,-78
2022-02-11 21:00:38,1274678,1274678,1274678,1274678,1274678,23,19901,-78
2022-02-11 21:01:28,1279100,1279100,1279100,1279100,1279100,23,19908,-79
2022-02-11 21:02:18,1279568,1279568,1279568,1279568,1279568,23,20029,-78
2022-02-11 21:03:07,1273605,1273605,1273605,1273605,1273605,23,19927,-78
2022-02-11 21:03:56,1272865,1272865,1272865,1272865,1272865,23,19966,-78
2022-02-11 21:04:45,1268626,1268626,1268626,1268626,1268626,23,19923,-78
2022-02-11 21:05:34,1272360,1272360,1272360,1272360,1272360,23,19947,-78
2022-02-11 21:06:42,1278897,1278897,1278897,1278897,1278897,23,19923,-78
2022-02-11 21:07:31,1280007,1280007,1280007,1280007,1280007,23,20239,-78
2022-02-11 21:08:20,1279909,1279909,1279909,1279909,1279909,23,19915,-78
2022-02-11 21:09:09,1279488,1279488,1279488,1279488,1279488,23,19929,-78
2022-02-11 21:10:02,1279576,1279576,1279576,1279576,1279576,23,20287,-78
2022-02-11 21:10:51,1280497,1280497,1280497,1280497,1280497,22,19901,-78
2022-02-11 21:12:03,1281150,1281150,1281150,1281150,1281150,22,19908,-80
2022-02-11 21:13:20,1283592,1283592,1283592,1283592,1283592,22,20197,-82
2022-02-11 21:14:56,1264958,1264958,1264958,1264958,1264958,22,20173,-82
2022-02-11 21:16:02,1277725,1277725,1277725,1277725,1277725,22,19900,-82
2022-02-11 21:20:42,1270691,1270691,1270691,1270691,1270691,22,19917,-80
2022-02-11 21:21:39,1310080,1310080,1310080,1310080,1310080,22,19921,-80
2022-02-11 21:35:48,1302121,1302121,1302121,1302121,1302121,22,20659,-82
2022-02-11 21:39:36,1284484,1284484,1284484,1284484,1284484,23,19896,-82