2022-02-10 00:00:16,1.70,1.70,1.70,70.99,1036679,28,19921,-84
2022-02-10 00:01:08,1.66,1.66,1.66,71.18,1041037,28,19921,-85
2022-02-10 00:01:56,1.64,1.64,1.64,71.32,1045732,28,19924,-84
2022-02-10 00:02:45,1.69,1.69,1.69,71.63,1041336,28,20280,-84
2022-02-10 00:03:21,1.70,1.70,1.70,71.10,1029872,28,19930,-80
2022-02-10 00:04:30,1.71,1.71,1.71,71.24,1026854,28,19925,-82
2022-02-10 00:05:19,1.66,1.66,1.66,71.69,1014835,29,19931,-81
2022-02-10 00:05:49,1.65,1.65,1.65,71.53,998625,29,19968,-81
2022-02-10 00:06:20,1.66,1.66,1.66,70.99,1003693,29,20032,-81
2022-02-10 00:06:59,1.63,1.63,1.63,71.50,1005719,29,20379,-83
2022-02-10 00:07:29,1.59,1.59,1.59,71.52,996029,29,19932,-84
2022-02-10 00:07:59,1.61,1.61,1.61,71.49,980348,29,20024,-83
2022-02-10 00:08:44,1.54,1.54,1.54,71.46,969395,30,20046,-84
2022-02-10 00:09:33,1.46,1.46,1.46,71.76,955774,30,20083,-84
2022-02-10 00:10:27,1.44,1.44,1.44,71.69,940529,31,19958,-83
2022-02-10 00:11:16,1.46,1.46,1.46,71.72,928078,31,19982,-84
2022-02-10 00:12:04,1.49,1.49,1.49,72.02,897528,32,20054,-83
2022-02-10 00:12:53,1.45,1.45,1.45,71.74,878049,33,20040,-85
2022-02-10 00:13:38,1.42,1.42,1.42,72.10,854808,34,19939,-83
2022-02-10 00:14:27,1.42,1.42,1.42,72.12,825699,35,20041,-83
2022-02-10 00:15:16,1.42,1.42,1.42,72.15,812546,36,19945,-82
2022-02-10 00:16:05,1.40,1.40,1.40,72.03,773970,37,20007,-83
2022-02-10 00:19:02,1.36,1.36,1.36,72.10,3173831,27,20445,-84
2022-02-10 00:19:45,1.39,1.39,1.39,72.43,1046683,28,19954,-84
2022-02-10 00:20:15,1.37,1.37,1.37,72.01,1041874,28,19978,-82
2022-02-10 00:20:51,1.38,1.38,1.38,72.26,1037482,28,20320,-83
2022-02-10 00:21:45,1.34,1.34,1.34,72.50,1026335,28,19942,-83
2022-02-10 00:22:30,1.41,1.41,1.41,72.14,1018001,29,19938,-85
2022-02-10 00:23:00,1.37,1.37,1.37,72.30,1025784,28,20046,-84
2022-02-10 00:23:36,1.40,1.40,1.40,72.09,1027800,28,19981,-83
2022-02-10 00:24:39,1.40,1.40,1.40,72.13,1027539,28,19922,-82
2022-02-10 00:25:28,1.41,1.41,1.41,72.22,1007179,29,19920,-83
2022-02-10 00:26:01,1.43,1.43,1.43,72.22,995754,29,19962,-84
2022-02-10 00:27:00,1.35,1.35,1.35,72.50,1006223,29,19913,-83
2022-02-10 00:27:52,1.37,1.37,1.37,72.06,1004966,29,20300,-83
2022-02-10 00:28:41,1.33,1.33,1.33,72.03,999371,29,19925,-83
2022-02-10 00:29:29,1.32,1.32,1.32,72.31,981188,30,19938,-84
2022-02-10 00:30:21,1.30,1.30,1.30,72.01,977300,30,20091,-82
2022-02-10 00:31:10,1.31,1.31,1.31,72.26,968831,30,20002,-82
2022-02-10 00:31:58,1.31,1.31,1.31,71.99,954705,30,19929,-84
2022-02-10 00:32:47,1.26,1.26,1.26,72.18,945898,31,20028,-83
2022-02-10 00:33:41,1.19,1.19,1.19,72.50,921990,31,19940,-82
2022-02-10 00:34:11,1.23,1.23,1.23,72.35,906400,32,20456,-83
2022-02-10 00:34:44,1.17,1.17,1.17,72.19,900565,32,19945,-84
2022-02-10 00:35:44,1.17,1.17,1.17,72.64,867273,33,20514,-83
2022-02-10 00:36:14,1.15,1.15,1.15,72.76,841825,35,19941,-84
2022-02-10 00:36:56,1.12,1.12,1.12,72.75,812928,36,19941,-84
2022-02-10 00:37:36,1.12,1.12,1.12,72.62,799976,36,19947,-81
2022-02-10 00:38:09,1.14,1.14,1.14,72.33,772836,38,19950,-83
2022-02-10 00:40:55,1.16,1.16,1.16,72.40,3178483,27,20304,-82
2022-02-10 00:41:26,1.12,1.12,1.12,72.54,1048091,28,19944,-82
2022-02-10 00:41:56,1.16,1.16,1.16,72.69,1047839,28,20041,-83
2022-02-10 00:42:26,1.15,1.15,1.15,72.37,1042116,28,19922,-85
2022-02-10 00:42:57,1.16,1.16,1.16,72.55,1041172,28,19951,-82
2022-02-10 00:43:28,1.13,1.13,1.13,72.51,1034852,28,20016,-82
2022-02-10 00:43:58,1.14,1.14,1.14,72.10,1035593,28,19965,-83
2022-02-10 00:44:29,1.14,1.14,1.14,72.44,1038308,28,19930,-83
2022-02-10 00:44:59,1.11,1.11,1.11,72.75,1041144,28,19982,-84
2022-02-10 00:45:32,1.01,1.01,1.01,72.67,1033518,28,20291,-82
2022-02-10 00:46:02,1.07,1.07,1.07,72.59,1034987,28,20012,-83
2022-02-10 00:46:33,1.06,1.06,1.06,72.73,1036710,28,19922,-84
2022-02-10 00:47:03,1.03,1.03,1.03,72.74,1037558,28,19989,-84
2022-02-10 00:47:48,0.99,0.99,0.99,72.62,1030938,28,19930,-84
2022-02-10 00:48:20,1.02,1.02,1.02,72.74,1032184,28,19926,-85
2022-02-10 00:48:50,1.02,1.02,1.02,72.67,1028164,28,20021,-83
2022-02-10 00:49:20,1.06,1.06,1.06,72.35,1036252,28,19917,-84
2022-02-10 00:49:51,1.05,1.05,1.05,72.50,1031085,28,20266,-83
2022-02-10 00:50:23,0.97,0.97,0.97,72.45,1031517,28,19918,-84
2022-02-10 00:50:53,1.02,1.02,1.02,72.80,1011088,28,20310,-84
2022-02-10 00:51:23,1.05,1.05,1.05,72.65,1010081,29,19995,-83
2022-02-10 00:51:55,1.00,1.00,1.00,72.86,1011698,29,20013,-82
2022-02-10 00:52:26,0.95,0.95,0.95,72.69,986749,29,19926,-83
2022-02-10 00:53:11,0.93,0.93,0.93,72.95,968377,30,20323,-83
2022-02-10 00:53:43,0.92,0.92,0.92,73.23,952492,30,19969,-84
2022-02-10 00:54:18,0.90,0.90,0.90,72.92,944184,31,19922,-83
2022-02-10 00:54:48,0.91,0.91,0.91,72.86,932284,31,19935,-84
2022-02-10 00:55:24,0.94,0.94,0.94,72.81,911811,32,19941,-85
2022-02-10 00:55:54,0.88,0.88,0.88,72.57,899366,32,19942,-79
2022-02-10 00:56:24,0.86,0.86,0.86,72.77,899490,32,20005,-83
2022-02-10 00:56:57,0.84,0.84,0.84,72.99,889550,32,19980,-84
2022-02-10 00:57:27,0.82,0.82,0.82,72.92,864000,34,19935,-86
2022-02-10 00:57:58,0.80,0.80,0.80,73.07,850265,34,20309,-84
2022-02-10 00:58:32,0.82,0.82,0.82,72.86,837530,35,20419,-85
2022-02-10 00:59:24,0.79,0.79,0.79,73.20,814776,35,19955,-84
2022-02-10 01:00:20,0.73,0.73,0.73,73.17,786179,37,20070,-85
2022-02-10 01:03:04,0.66,0.66,0.66,72.96,3155935,27,19964,-84
2022-02-10 01:03:54,0.69,0.69,0.69,73.06,1043698,28,20063,-82
2022-02-10 01:04:44,0.63,0.63,0.63,73.27,1035241,28,19929,-84
2022-02-10 01:05:32,0.62,0.62,0.62,73.50,1031033,28,19930,-84
2022-02-10 01:06:21,0.62,0.62,0.62,73.41,1038576,28,19920,-82
2022-02-10 01:07:05,0.62,0.62,0.62,73.50,1028920,28,19972,-84
2022-02-10 01:07:38,0.62,0.62,0.62,73.23,1030643,28,20018,-84
2022-02-10 01:08:27,0.64,0.64,0.64,73.64,1030756,28,19929,-84
2022-02-10 01:09:16,0.62,0.62,0.62,73.26,1031108,28,20364,-83
2022-02-10 01:10:05,0.59,0.59,0.59,73.29,1025145,28,19978,-84
2022-02-10 01:10:54,0.60,0.60,0.60,72.82,1024433,28,19942,-84
2022-02-10 01:11:39,0.57,0.57,0.57,73.25,1022240,28,20017,-83
2022-02-10 01:12:25,0.61,0.61,0.61,73.38,1015506,29,20406,-84
2022-02-10 01:13:06,0.60,0.60,0.60,73.10,1009617,29,19920,-83
2022-02-10 01:13:54,0.63,0.63,0.63,73.12,987957,29,19922,-85
2022-02-10 01:14:43,0.59,0.59,0.59,73.13,975931,30,19938,-86
2022-02-10 01:15:32,0.57,0.57,0.57,73.26,955777,30,19939,-84
2022-02-10 01:16:21,0.56,0.56,0.56,73.21,945534,31,20013,-85
2022-02-10 01:17:10,0.48,0.48,0.48,73.31,937765,31,19950,-84
2022-02-10 01:18:00,0.49,0.49,0.49,73.47,920239,31,19932,-83
2022-02-10 01:18:48,0.45,0.45,0.45,73.38,900069,32,19945,-83
2022-02-10 01:19:54,0.49,0.49,0.49,73.72,878566,33,19941,-82
2022-02-10 01:20:51,0.50,0.50,0.50,73.45,859008,34,19998,-82
2022-02-10 01:23:29,0.43,0.43,0.43,73.34,3202275,27,20423,-84
2022-02-10 01:24:18,0.47,0.47,0.47,73.03,1054075,28,20332,-83
2022-02-10 01:25:03,0.44,0.44,0.44,73.17,1046068,28,19972,-83
2022-02-10 01:25:53,0.46,0.46,0.46,73.29,1034017,28,19993,-85
2022-02-10 01:26:42,0.42,0.42,0.42,73.34,1037713,28,19996,-83
2022-02-10 01:27:34,0.43,0.43,0.43,73.27,1037180,28,19997,-87
2022-02-10 01:28:23,0.37,0.37,0.37,73.55,1036111,28,20024,-83
2022-02-10 01:29:12,0.40,0.40,0.40,73.45,1033286,28,20318,-85
2022-02-10 01:29:44,0.41,0.41,0.41,73.40,1030988,28,19961,-84
2022-02-10 01:30:15,0.38,0.38,0.38,73.38,1024873,28,19988,-85
2022-02-10 01:30:45,0.44,0.44,0.44,73.38,1024651,28,19958,-83
2022-02-10 01:31:16,0.44,0.44,0.44,73.49,1024561,28,19973,-83
2022-02-10 01:31:46,0.37,0.37,0.37,73.49,1023217,28,19942,-82
2022-02-10 01:32:17,0.41,0.41,0.41,73.59,1020789,29,19923,-83
2022-02-10 01:32:51,0.37,0.37,0.37,73.62,1023457,28,20001,-84
2022-02-10 01:33:21,0.38,0.38,0.38,73.83,1015888,29,19935,-82
2022-02-10 01:33:52,0.40,0.40,0.40,73.80,993939,29,19956,-82
2022-02-10 01:34:23,0.40,0.40,0.40,73.45,996450,29,19936,-84
2022-02-10 01:34:53,0.38,0.38,0.38,73.60,990128,29,20012,-83
2022-02-10 01:35:25,0.37,0.37,0.37,73.47,983130,29,20027,-82
2022-02-10 01:35:58,0.39,0.39,0.39,73.57,949190,30,20356,-81
2022-02-10 01:36:28,0.38,0.38,0.38,73.61,950395,31,19954,-83
2022-02-10 01:37:02,0.40,0.40,0.40,73.67,943286,31,20023,-83
2022-02-10 01:37:36,0.42,0.42,0.42,73.55,924405,31,19932,-83
2022-02-10 01:38:09,0.44,0.44,0.44,73.51,924434,31,19939,-84
2022-02-10 01:38:40,0.41,0.41,0.41,73.61,923055,32,19932,-84
2022-02-10 01:39:10,0.45,0.45,0.45,73.59,891940,32,19983,-83
2022-02-10 01:39:46,0.49,0.49,0.49,73.31,873963,33,19928,-82
2022-02-10 01:40:49,0.51,0.51,0.51,73.10,852108,34,19940,-84
2022-02-10 01:41:38,0.50,0.50,0.50,73.24,807054,36,19946,-83
2022-02-10 01:42:28,0.48,0.48,0.48,73.19,794553,36,20008,-85
2022-02-10 01:45:39,0.43,0.43,0.43,73.00,3150518,28,20392,-84
2022-02-10 01:46:35,0.42,0.42,0.42,72.98,1040088,28,19932,-84
2022-02-10 01:47:25,0.38,0.38,0.38,73.35,1052810,28,20363,-87
2022-02-10 01:48:14,0.40,0.40,0.40,73.34,1040353,28,19952,-85
2022-02-10 01:49:03,0.40,0.40,0.40,73.33,1041494,28,19988,-84
2022-02-10 01:49:55,0.44,0.44,0.44,73.28,1039186,28,19922,-84
2022-02-10 01:50:44,0.47,0.47,0.47,72.89,1025757,28,20003,-85
2022-02-10 01:51:33,0.43,0.43,0.43,73.16,1039140,28,19925,-85
2022-02-10 01:52:22,0.46,0.46,0.46,72.93,1021115,28,20444,-84
2022-02-10 01:53:11,0.46,0.46,0.46,72.89,1026916,28,20038,-85
2022-02-10 01:54:00,0.41,0.41,0.41,73.26,1036510,28,19921,-85
2022-02-10 01:54:49,0.45,0.45,0.45,73.24,1035147,28,20388,-85
2022-02-10 01:55:38,0.42,0.42,0.42,73.17,1033576,28,19922,-83
2022-02-10 01:56:27,0.41,0.41,0.41,73.36,1016454,29,19924,-84
2022-02-10 01:57:17,0.35,0.35,0.35,73.30,1016136,29,19931,-83
2022-02-10 01:57:47,0.39,0.39,0.39,73.27,987129,29,19961,-83
2022-02-10 01:58:40,0.35,0.35,0.35,73.41,961334,30,20369,-84
2022-02-10 01:59:29,0.32,0.32,0.32,73.53,933070,31,19938,-84
2022-02-10 02:00:18,0.29,0.29,0.29,73.44,906322,32,19934,-83
2022-02-10 02:01:07,0.34,0.34,0.34,73.42,881249,33,20008,-83
2022-02-10 02:01:56,0.34,0.34,0.34,73.52,859416,34,20053,-84
2022-02-10 02:02:45,0.39,0.39,0.39,73.33,817762,35,20082,-84
2022-02-10 02:03:28,0.40,0.40,0.40,73.12,799922,36,20011,-83
2022-02-10 02:04:03,0.42,0.42,0.42,73.18,754125,38,19957,-84
2022-02-10 02:06:22,0.41,0.41,0.41,73.19,3217444,27,20374,-84
2022-02-10 02:06:55,0.37,0.37,0.37,73.33,1063712,27,20594,-83
2022-02-10 02:07:29,0.35,0.35,0.35,73.48,1054678,28,20308,-83
2022-02-10 02:08:00,0.35,0.35,0.35,73.29,1044194,28,20414,-82
2022-02-10 02:08:34,0.38,0.38,0.38,73.43,1044205,28,20395,-83
2022-02-10 02:09:09,0.32,0.32,0.32,73.57,1040254,28,19909,-83
2022-02-10 02:09:40,0.31,0.31,0.31,73.51,1045591,28,20400,-83
2022-02-10 02:10:10,0.32,0.32,0.32,73.74,1042372,28,19932,-82
2022-02-10 02:10:40,0.31,0.31,0.31,73.50,1040002,28,19929,-83
2022-02-10 02:11:12,0.29,0.29,0.29,73.71,1040107,28,19964,-82
2022-02-10 02:11:43,0.30,0.30,0.30,73.76,1038705,28,19922,-83
2022-02-10 02:12:13,0.30,0.30,0.30,73.63,1034099,28,19936,-82
2022-02-10 02:12:49,0.24,0.24,0.24,73.85,1029561,28,19959,-83
2022-02-10 02:13:20,0.30,0.30,0.30,73.68,1031837,28,19918,-84
2022-02-10 02:13:50,0.29,0.29,0.29,73.67,1032309,28,20044,-85
2022-02-10 02:14:22,0.32,0.32,0.32,73.70,1033616,28,19921,-83
2022-02-10 02:14:52,0.34,0.34,0.34,73.58,1031840,28,19922,-83
2022-02-10 02:15:22,0.35,0.35,0.35,73.76,1021345,28,20025,-84
2022-02-10 02:15:53,0.33,0.33,0.33,73.52,1004896,29,19988,-85
2022-02-10 02:16:26,0.27,0.27,0.27,73.43,994672,29,19925,-84
2022-02-10 02:16:57,0.27,0.27,0.27,73.69,987575,29,20000,-84
2022-02-10 02:17:27,0.25,0.25,0.25,73.82,992073,29,20441,-86
2022-02-10 02:17:58,0.16,0.16,0.16,73.65,973686,30,19927,-82
2022-02-10 02:18:28,0.25,0.25,0.25,73.69,957240,30,19928,-79
2022-02-10 02:18:58,0.27,0.27,0.27,73.57,956240,30,19925,-84
2022-02-10 02:19:29,0.27,0.27,0.27,73.71,947350,31,19989,-84
2022-02-10 02:20:00,0.29,0.29,0.29,73.69,936619,31,20004,-81
2022-02-10 02:20:30,0.23,0.23,0.23,73.75,925030,31,20393,-81
2022-02-10 02:21:00,0.24,0.24,0.24,73.73,912093,32,20360,-82
2022-02-10 02:21:31,0.25,0.25,0.25,73.66,904542,32,20079,-83
2022-02-10 02:22:08,0.22,0.22,0.22,73.68,889240,33,19995,-83
2022-02-10 02:22:38,0.25,0.25,0.25,73.77,872486,33,20317,-82
2022-02-10 02:23:08,0.25,0.25,0.25,73.64,878594,33,19960,-83
2022-02-10 02:23:39,0.25,0.25,0.25,73.51,869795,33,19950,-82
2022-02-10 02:24:13,0.24,0.24,0.24,73.54,849142,34,19981,-81
2022-02-10 02:24:43,0.19,0.19,0.19,73.80,835797,35,20113,-80
2022-02-10 02:25:14,0.18,0.18,0.18,73.74,832901,35,19983,-83
2022-02-10 02:25:47,0.26,0.26,0.26,73.63,808441,36,19932,-82
2022-02-10 02:26:23,0.22,0.22,0.22,73.64,784817,37,19979,-83
2022-02-10 02:28:45,0.28,0.28,0.28,73.52,3180968,27,20345,-81
2022-02-10 02:29:20,0.33,0.33,0.33,73.34,1054902,28,19982,-81
2022-02-10 02:30:06,0.34,0.34,0.34,73.21,1047866,28,19901,-82
2022-02-10 02:30:42,0.31,0.31,0.31,73.22,1039274,28,20352,-81
2022-02-10 02:31:18,0.31,0.31,0.31,72.92,1046666,28,19940,-81
2022-02-10 02:31:54,0.30,0.30,0.30,73.03,1047925,28,20274,-84
2022-02-10 02:32:34,0.26,0.26,0.26,73.18,1047325,28,19918,-84
2022-02-10 02:33:23,0.29,0.29,0.29,73.07,1045580,28,19921,-84
2022-02-10 02:34:16,0.22,0.22,0.22,73.09,1039840,28,19928,-82
2022-02-10 02:34:59,0.21,0.21,0.21,73.31,1034972,28,19922,-82
2022-02-10 02:35:45,0.23,0.23,0.23,73.40,1035733,28,19929,-83
2022-02-10 02:36:21,0.19,0.19,0.19,73.38,1034518,28,19961,-85
2022-02-10 02:37:04,0.16,0.16,0.16,73.46,1033867,28,19918,-83
2022-02-10 02:37:37,0.08,0.08,0.08,73.72,1016562,29,20045,-81
2022-02-10 02:38:36,0.13,0.13,0.13,73.68,1014381,29,19943,-82
2022-02-10 02:39:39,0.14,0.14,0.14,73.46,1001815,29,19964,-85
2022-02-10 02:40:37,0.05,0.05,0.05,73.80,976940,30,19926,-86
2022-02-10 02:41:26,0.03,0.03,0.03,73.78,965183,30,20457,-86
2022-02-10 02:42:15,0.02,0.02,0.02,73.96,947798,31,19934,-85
2022-02-10 02:43:04,0.03,0.03,0.03,73.82,939351,31,19939,-84
2022-02-10 02:43:53,-0.05,-0.05,-0.05,73.91,917397,31,19941,-86
2022-02-10 02:44:42,-0.01,-0.01,-0.01,73.82,909493,32,19956,-83
2022-02-10 02:45:47,0.04,0.04,0.04,73.80,908605,32,19944,-83
2022-02-10 02:46:36,0.08,0.08,0.08,73.43,881564,33,20359,-85
2022-02-10 02:47:25,0.06,0.06,0.06,73.61,852496,34,20006,-84
2022-02-10 02:48:13,0.09,0.09,0.09,73.34,837621,35,20382,-83
2022-02-10 02:49:02,0.06,0.06,0.06,73.59,815567,36,20409,-85
2022-02-10 02:49:51,0.10,0.10,0.10,73.42,800967,36,20018,-83
2022-02-10 02:53:06,0.06,0.06,0.06,73.19,3216912,27,19922,-84
2022-02-10 02:53:55,0.12,0.12,0.12,73.04,1065093,27,19919,-83
2022-02-10 02:54:44,0.07,0.07,0.07,73.41,1063467,27,20051,-84
2022-02-10 02:55:33,0.11,0.11,0.11,73.18,1061128,28,19927,-83
2022-02-10 02:56:22,0.13,0.13,0.13,73.12,1059294,28,19990,-83
2022-02-10 02:57:11,0.12,0.12,0.12,72.96,1055644,28,19985,-83
2022-02-10 02:58:00,0.15,0.15,0.15,72.83,1055444,28,19920,-83
2022-02-10 02:58:48,0.15,0.15,0.15,72.89,1049715,28,19920,-83
2022-02-10 02:59:38,0.17,0.17,0.17,73.08,1042171,28,19930,-84
2022-02-10 03:00:27,0.16,0.16,0.16,72.86,1039037,28,19929,-81
2022-02-10 03:01:16,0.19,0.19,0.19,72.68,1037123,28,20012,-84
2022-02-10 03:02:05,0.23,0.23,0.23,72.75,1025855,28,19930,-83
2022-02-10 03:02:53,0.23,0.23,0.23,72.66,1018254,28,19983,-83
2022-02-10 03:03:42,0.23,0.23,0.23,72.55,1011253,29,19924,-85
2022-02-10 03:04:24,0.22,0.22,0.22,72.49,1006745,29,19928,-84
2022-02-10 03:04:57,0.25,0.25,0.25,72.51,991717,29,19925,-85
2022-02-10 03:05:33,0.24,0.24,0.24,72.48,986423,29,19973,-85
2022-02-10 03:06:18,0.25,0.25,0.25,72.59,973421,30,20018,-83
2022-02-10 03:06:52,0.26,0.26,0.26,72.22,957464,30,20082,-84
2022-02-10 03:07:22,0.26,0.26,0.26,72.41,940656,31,20277,-84
2022-02-10 03:07:56,0.31,0.31,0.31,72.34,934487,31,20045,-83
2022-02-10 03:08:27,0.31,0.31,0.31,72.12,917636,32,19940,-84
2022-02-10 03:09:02,0.30,0.30,0.30,72.27,903699,32,19935,-84
2022-02-10 03:09:38,0.31,0.31,0.31,72.20,878890,33,19945,-84
2022-02-10 03:10:29,0.33,0.33,0.33,72.28,876762,33,19941,-83
2022-02-10 03:11:06,0.27,0.27,0.27,72.30,841810,34,19983,-84
2022-02-10 03:11:38,0.30,0.30,0.30,72.27,823641,35,19944,-84
2022-02-10 03:12:12,0.32,0.32,0.32,72.33,812559,36,20000,-83
2022-02-10 03:12:43,0.32,0.32,0.32,72.21,793249,36,20311,-84
2022-02-10 03:16:20,0.34,0.34,0.34,72.36,3178867,27,20342,-83
2022-02-10 03:17:09,0.31,0.31,0.31,72.15,1049847,28,19927,-83
2022-02-10 03:17:42,0.32,0.32,0.32,72.25,1046011,28,19920,-83
2022-02-10 03:18:31,0.35,0.35,0.35,72.11,1049513,28,20044,-83
2022-02-10 03:19:18,0.39,0.39,0.39,71.95,1042368,28,19968,-83
2022-02-10 03:20:19,0.38,0.38,0.38,72.08,1044243,28,19921,-83
2022-02-10 03:21:12,0.30,0.30,0.30,71.96,1031970,28,20009,-84
2022-02-10 03:22:12,0.31,0.31,0.31,72.03,1040502,28,20004,-81
2022-02-10 03:23:02,0.32,0.32,0.32,72.11,1028759,28,20349,-82
2022-02-10 03:23:51,0.31,0.31,0.31,72.26,1017773,28,19923,-82
2022-02-10 03:24:40,0.31,0.31,0.31,72.13,1024819,28,19981,-82
2022-02-10 03:25:29,0.27,0.27,0.27,72.41,1006812,29,19925,-82
2022-02-10 03:26:18,0.31,0.31,0.31,72.34,999402,29,19925,-81
2022-02-10 03:27:07,0.31,0.31,0.31,72.07,979371,29,20006,-82
2022-02-10 03:27:56,0.26,0.26,0.26,72.22,973856,30,19927,-82
2022-02-10 03:28:45,0.26,0.26,0.26,72.31,949961,30,19929,-82
2022-02-10 03:29:33,0.30,0.30,0.30,72.27,931579,31,19989,-81
2022-02-10 03:30:22,0.30,0.30,0.30,72.03,917772,32,19940,-81
2022-02-10 03:31:11,0.26,0.26,0.26,72.07,904779,32,20011,-84
2022-02-10 03:32:01,0.30,0.30,0.30,72.14,889860,33,19946,-85
2022-02-10 03:32:49,0.27,0.27,0.27,72.12,863768,33,19938,-83
2022-02-10 03:33:38,0.33,0.33,0.33,71.72,854665,34,20139,-84
2022-02-10 03:34:27,0.32,0.32,0.32,72.04,831636,35,19989,-84
2022-02-10 03:35:16,0.34,0.34,0.34,71.84,805949,36,20010,-82
2022-02-10 03:38:06,0.38,0.38,0.38,72.12,3199973,27,20245,-83
2022-02-10 03:38:54,0.34,0.34,0.34,72.14,1052085,28,19943,-82
2022-02-10 03:39:43,0.34,0.34,0.34,72.19,1043760,28,19925,-83
2022-02-10 03:40:32,0.34,0.34,0.34,71.93,1035630,28,20124,-83
2022-02-10 03:41:21,0.33,0.33,0.33,71.77,1041240,28,20363,-84
2022-02-10 03:42:10,0.35,0.35,0.35,71.87,1046086,28,19921,-82
2022-02-10 03:42:59,0.34,0.34,0.34,71.83,1042097,28,20415,-85
2022-02-10 03:43:48,0.33,0.33,0.33,71.68,1026265,28,19937,-83
2022-02-10 03:44:37,0.35,0.35,0.35,71.61,1016535,29,19955,-85
2022-02-10 03:45:26,0.38,0.38,0.38,71.62,1023604,28,20327,-83
2022-02-10 03:46:15,0.36,0.36,0.36,71.47,1030382,28,19956,-84
2022-02-10 03:47:04,0.40,0.40,0.40,71.80,1020178,29,19926,-84
2022-02-10 03:47:53,0.40,0.40,0.40,71.67,1000428,29,20799,-83
2022-02-10 03:48:42,0.34,0.34,0.34,71.83,993550,29,20024,-84
2022-02-10 03:49:30,0.32,0.32,0.32,72.03,975396,30,19965,-84
2022-02-10 03:50:19,0.36,0.36,0.36,71.86,953096,30,20020,-83
2022-02-10 03:51:08,0.26,0.26,0.26,72.01,936809,31,20041,-85
2022-02-10 03:51:56,0.29,0.29,0.29,71.88,908118,32,20408,-85
2022-02-10 03:52:45,0.29,0.29,0.29,72.06,887763,33,20023,-84
2022-02-10 03:53:34,0.31,0.31,0.31,71.70,863621,34,19973,-86
2022-02-10 03:54:23,0.29,0.29,0.29,71.83,836116,34,23445,-84
2022-02-10 03:55:12,0.29,0.29,0.29,71.71,808113,36,19955,-84
2022-02-10 03:58:02,0.26,0.26,0.26,71.62,3198951,27,20059,-88
2022-02-10 03:58:54,0.21,0.21,0.21,72.00,1059235,28,19920,-87
2022-02-10 03:59:43,0.22,0.22,0.22,72.28,1051101,28,19921,-87
2022-02-10 04:00:14,0.22,0.22,0.22,71.75,1041229,28,19981,-88
2022-02-10 04:01:06,0.19,0.19,0.19,72.10,1045446,28,19917,-87
2022-02-10 04:02:12,0.19,0.19,0.19,71.93,1041157,28,19925,-87
2022-02-10 04:02:45,0.18,0.18,0.18,72.04,1024354,29,20393,-87
2022-02-10 04:03:34,0.21,0.21,0.21,72.02,1025569,28,19933,-88
2022-02-10 04:04:07,0.18,0.18,0.18,72.02,1017923,29,19923,-88
2022-02-10 04:04:53,0.18,0.18,0.18,71.94,1012500,29,20323,-88
2022-02-10 04:05:44,0.24,0.24,0.24,71.91,1024133,28,19922,-88
2022-02-10 04:06:31,0.24,0.24,0.24,71.80,1017563,29,20344,-87
2022-02-10 04:07:03,0.20,0.20,0.20,72.03,1012042,29,19975,-86
2022-02-10 04:07:36,0.24,0.24,0.24,72.01,1007847,29,19945,-86
2022-02-10 04:08:25,0.19,0.19,0.19,71.92,985175,29,20408,-87
2022-02-10 04:09:14,0.29,0.29,0.29,71.94,959984,30,19925,-87
2022-02-10 04:10:03,0.27,0.27,0.27,71.69,964326,30,20035,-87
2022-02-10 04:10:52,0.25,0.25,0.25,71.74,955576,30,20027,-87
2022-02-10 04:11:41,0.21,0.21,0.21,72.13,937891,31,19931,-86
2022-02-10 04:12:30,0.16,0.16,0.16,72.08,920772,31,20015,-87
2022-02-10 04:13:20,0.01,0.01,0.01,72.57,878842,33,20054,-86
2022-02-10 04:13:53,0.04,0.04,0.04,72.67,869810,33,19938,-85
2022-02-10 04:14:34,0.02,0.02,0.02,72.87,856974,34,20303,-86
2022-02-10 04:15:26,-0.07,-0.07,-0.07,72.84,828725,35,19942,-85
2022-02-10 04:16:17,-0.15,-0.15,-0.15,73.22,809431,36,20056,-86
2022-02-10 04:19:15,-0.05,-0.05,-0.05,72.71,3201854,27,20286,-86
2022-02-10 04:19:48,-0.01,-0.01,-0.01,72.58,1055977,28,19921,-83
2022-02-10 04:20:37,-0.03,-0.03,-0.03,72.72,1057350,28,19912,-85
2022-02-10 04:21:15,0.00,0.00,0.00,72.35,1047472,28,19964,-86
2022-02-10 04:21:48,-0.04,-0.04,-0.04,72.81,1041802,28,19947,-85
2022-02-10 04:22:41,-0.03,-0.03,-0.03,72.83,1046817,28,19921,-85
2022-02-10 04:23:30,-0.01,-0.01,-0.01,72.64,1049247,28,19929,-83
2022-02-10 04:24:12,-0.06,-0.06,-0.06,72.75,1037117,28,20361,-86
2022-02-10 04:25:02,-0.06,-0.06,-0.06,73.00,1031363,28,20060,-84
2022-02-10 04:25:51,0.02,0.02,0.02,72.78,1030476,28,19976,-86
2022-02-10 04:26:31,-0.04,-0.04,-0.04,72.73,1033981,28,19929,-85
2022-02-10 04:27:21,-0.09,-0.09,-0.09,72.93,1025816,28,19929,-84
2022-02-10 04:28:13,-0.15,-0.15,-0.15,73.40,1021763,29,19923,-84
2022-02-10 04:28:43,-0.08,-0.08,-0.08,72.82,1003225,29,20010,-84
2022-02-10 04:29:37,-0.08,-0.08,-0.08,73.05,1000568,29,19920,-83
2022-02-10 04:30:11,-0.06,-0.06,-0.06,73.03,990986,29,19929,-83
2022-02-10 04:31:03,-0.06,-0.06,-0.06,73.01,990998,29,19933,-84
2022-02-10 04:31:33,-0.06,-0.06,-0.06,72.91,966715,30,19927,-84
2022-02-10 04:32:09,-0.13,-0.13,-0.13,72.96,957007,30,20017,-84
2022-02-10 04:32:40,-0.15,-0.15,-0.15,73.07,955431,30,19929,-83
2022-02-10 04:33:29,-0.21,-0.21,-0.21,73.14,933491,31,19927,-83
2022-02-10 04:34:17,-0.24,-0.24,-0.24,73.45,883062,33,19941,-84
2022-02-10 04:35:07,-0.16,-0.16,-0.16,73.45,877458,33,19994,-82
2022-02-10 04:35:55,-0.28,-0.28,-0.28,73.45,845965,34,19941,-82
2022-02-10 04:36:44,-0.24,-0.24,-0.24,73.47,831618,35,19943,-82
2022-02-10 04:37:33,-0.21,-0.21,-0.21,73.48,813739,36,19956,-84
2022-02-10 04:40:14,-0.22,-0.22,-0.22,73.20,3166392,27,20339,-84
2022-02-10 04:40:45,-0.22,-0.22,-0.22,73.18,1045548,28,19925,-84
2022-02-10 04:41:33,-0.20,-0.20,-0.20,73.14,1040060,28,20406,-84
2022-02-10 04:42:23,-0.27,-0.27,-0.27,73.42,1036038,28,20772,-85
2022-02-10 04:43:12,-0.22,-0.22,-0.22,73.41,1031770,28,19925,-85
2022-02-10 04:43:51,-0.20,-0.20,-0.20,73.12,1036320,28,19941,-84
2022-02-10 04:44:24,-0.17,-0.17,-0.17,72.98,1035992,28,19917,-84
2022-02-10 04:45:06,-0.27,-0.27,-0.27,73.52,1033815,28,19918,-83
2022-02-10 04:45:55,-0.20,-0.20,-0.20,73.49,1030364,28,20027,-85
2022-02-10 04:47:04,-0.17,-0.17,-0.17,73.36,1012541,29,20382,-86
2022-02-10 04:47:53,-0.16,-0.16,-0.16,73.13,1014800,29,19931,-85
2022-02-10 04:48:44,-0.20,-0.20,-0.20,73.40,1011507,29,20359,-84
2022-02-10 04:49:33,-0.18,-0.18,-0.18,73.00,995070,29,20469,-84
2022-02-10 04:50:23,-0.19,-0.19,-0.19,72.94,989667,29,20434,-84
2022-02-10 04:51:12,-0.20,-0.20,-0.20,73.14,978651,30,19930,-84
2022-02-10 04:52:01,-0.15,-0.15,-0.15,73.00,963783,30,19928,-84
2022-02-10 04:52:49,-0.13,-0.13,-0.13,72.88,946599,31,20066,-84
2022-02-10 04:53:22,-0.13,-0.13,-0.13,72.93,941251,31,19930,-81
2022-02-10 04:54:02,-0.15,-0.15,-0.15,72.78,928545,31,20014,-80
2022-02-10 04:54:44,-0.16,-0.16,-0.16,72.88,908857,32,19934,-81
2022-02-10 04:55:35,-0.19,-0.19,-0.19,72.77,904261,32,19946,-82
2022-02-10 04:56:23,-0.20,-0.20,-0.20,72.94,885899,33,19936,-82
2022-02-10 04:57:12,-0.16,-0.16,-0.16,72.78,860322,34,20048,-83
2022-02-10 04:58:01,-0.21,-0.21,-0.21,72.91,837163,34,20128,-81
2022-02-10 04:58:31,-0.28,-0.28,-0.28,73.35,807920,36,20057,-83
2022-02-10 04:59:07,-0.32,-0.32,-0.32,73.06,799206,36,19947,-81
2022-02-10 05:02:29,-0.29,-0.29,-0.29,73.12,3191400,27,19943,-83
2022-02-10 05:03:32,-0.25,-0.25,-0.25,73.13,1055880,28,19920,-82
2022-02-10 05:04:31,-0.24,-0.24,-0.24,73.09,1042924,28,19921,-82
2022-02-10 05:05:10,-0.25,-0.25,-0.25,72.94,1049695,28,19920,-81
2022-02-10 05:05:50,-0.26,-0.26,-0.26,73.08,1047002,28,20359,-81
2022-02-10 05:06:23,-0.26,-0.26,-0.26,72.78,1041488,28,20032,-82
2022-02-10 05:06:56,-0.23,-0.23,-0.23,72.95,1031669,28,19929,-83
2022-02-10 05:07:42,-0.21,-0.21,-0.21,72.85,1022447,28,20711,-82
2022-02-10 05:08:15,-0.29,-0.29,-0.29,73.07,1023321,28,19923,-82
2022-02-10 05:09:00,-0.34,-0.34,-0.34,73.44,1019134,29,20358,-81
2022-02-10 05:09:50,-0.33,-0.33,-0.33,73.29,1024554,28,20440,-81
2022-02-10 05:10:38,-0.36,-0.36,-0.36,73.37,1029230,28,19922,-84
2022-02-10 05:11:27,-0.32,-0.32,-0.32,73.53,1011915,29,19976,-85
2022-02-10 05:12:00,-0.36,-0.36,-0.36,73.52,996302,29,19924,-84
2022-02-10 05:12:49,-0.39,-0.39,-0.39,73.40,995015,29,19954,-84
2022-02-10 05:13:22,-0.39,-0.39,-0.39,73.77,983095,30,20414,-83
2022-02-10 05:13:55,-0.39,-0.39,-0.39,73.85,985272,30,19942,-83
2022-02-10 05:14:26,-0.37,-0.37,-0.37,73.58,969307,30,19938,-85
2022-02-10 05:15:02,-0.36,-0.36,-0.36,73.54,952450,31,20456,-85
2022-02-10 05:15:33,-0.37,-0.37,-0.37,73.78,946431,31,19930,-85
2022-02-10 05:16:26,-0.33,-0.33,-0.33,73.78,937499,31,20025,-86
2022-02-10 05:16:59,-0.42,-0.42,-0.42,73.67,900736,32,20021,-83
2022-02-10 05:17:48,-0.42,-0.42,-0.42,74.05,895998,33,19919,-85
2022-02-10 05:18:18,-0.40,-0.40,-0.40,74.03,873081,33,20003,-87
2022-02-10 05:19:11,-0.47,-0.47,-0.47,74.09,851053,34,19973,-86
2022-02-10 05:20:00,-0.45,-0.45,-0.45,74.38,814427,36,20450,-86
2022-02-10 05:20:53,-0.42,-0.42,-0.42,74.02,783349,37,20626,-86
2022-02-10 05:21:44,-0.40,-0.40,-0.40,74.23,740679,39,19960,-85
2022-02-10 05:24:03,-0.40,-0.40,-0.40,74.21,3204480,27,20325,-86
2022-02-10 05:24:46,-0.39,-0.39,-0.39,73.95,1057407,28,20338,-86
2022-02-10 05:25:34,-0.42,-0.42,-0.42,73.84,1050137,28,20815,-88
2022-02-10 05:26:24,-0.35,-0.35,-0.35,73.75,1048238,28,19970,-84
2022-02-10 05:27:13,-0.32,-0.32,-0.32,73.84,1047046,28,20028,-84
2022-02-10 05:28:01,-0.30,-0.30,-0.30,73.73,1043459,28,19921,-85
2022-02-10 05:28:50,-0.27,-0.27,-0.27,73.68,1036820,28,20354,-85
2022-02-10 05:29:39,-0.27,-0.27,-0.27,73.67,1046123,28,19916,-83
2022-02-10 05:30:28,-0.28,-0.28,-0.28,73.64,1043931,28,20441,-84
2022-02-10 05:31:17,-0.27,-0.27,-0.27,73.49,1043504,28,19940,-82
2022-02-10 05:31:55,-0.28,-0.28,-0.28,73.62,1026514,28,20046,-83
2022-02-10 05:32:42,-0.32,-0.32,-0.32,73.77,1025370,28,19918,-84
2022-02-10 05:33:21,-0.27,-0.27,-0.27,73.75,1012204,29,20003,-83
2022-02-10 05:34:00,-0.24,-0.24,-0.24,73.58,1012583,29,20289,-82
2022-02-10 05:34:41,-0.36,-0.36,-0.36,73.96,999926,29,19925,-82
2022-02-10 05:35:14,-0.31,-0.31,-0.31,73.78,982247,30,19965,-84
2022-02-10 05:35:52,-0.31,-0.31,-0.31,73.98,976632,30,19975,-82
2022-02-10 05:36:26,-0.26,-0.26,-0.26,74.11,978948,30,19927,-84
2022-02-10 05:36:59,-0.26,-0.26,-0.26,74.16,978130,30,19969,-82
2022-02-10 05:37:33,-0.25,-0.25,-0.25,73.95,972325,30,20038,-83
2022-02-10 05:38:08,-0.20,-0.20,-0.20,73.81,956922,30,19935,-83
2022-02-10 05:38:45,-0.14,-0.14,-0.14,73.82,942517,31,19973,-84
2022-02-10 05:39:23,-0.15,-0.15,-0.15,73.95,917105,32,19933,-83
2022-02-10 05:39:57,-0.14,-0.14,-0.14,73.88,914159,32,20366,-84
2022-02-10 05:40:46,-0.13,-0.13,-0.13,73.79,883927,33,19968,-85
2022-02-10 05:41:36,-0.08,-0.08,-0.08,73.79,862293,34,19945,-85
2022-02-10 05:42:13,-0.11,-0.11,-0.11,73.75,846702,34,19940,-86
2022-02-10 05:42:55,-0.05,-0.05,-0.05,73.57,825850,35,20050,-84
2022-02-10 05:43:25,-0.07,-0.07,-0.07,73.52,804572,36,20065,-85
2022-02-10 05:46:23,-0.06,-0.06,-0.06,73.47,3200688,27,20320,-84
2022-02-10 05:47:12,-0.05,-0.05,-0.05,73.45,1062506,27,19939,-85
2022-02-10 05:48:04,-0.02,-0.02,-0.02,73.18,1053515,28,19920,-84
2022-02-10 05:48:35,0.03,0.03,0.03,73.30,1041987,28,19940,-83
2022-02-10 05:49:05,0.04,0.04,0.04,73.34,1036837,28,20004,-84
2022-02-10 05:49:41,0.03,0.03,0.03,73.03,1040032,28,19913,-84
2022-02-10 05:50:38,0.08,0.08,0.08,73.03,1042173,28,20051,-82
2022-02-10 05:51:31,0.09,0.09,0.09,72.78,1036232,28,19922,-82
2022-02-10 05:52:01,0.08,0.08,0.08,73.07,1030426,28,19946,-83
2022-02-10 05:52:50,0.01,0.01,0.01,73.36,1028027,28,20049,-82
2022-02-10 05:53:32,0.08,0.08,0.08,73.14,1023390,28,20286,-83
2022-02-10 05:54:05,0.11,0.11,0.11,73.07,1026355,28,19923,-85
2022-02-10 05:54:39,0.09,0.09,0.09,73.09,1023580,28,19923,-84
2022-02-10 05:55:21,0.13,0.13,0.13,72.91,1024851,28,20081,-85
2022-02-10 05:56:11,0.12,0.12,0.12,72.84,1014403,28,19931,-85
2022-02-10 05:56:50,0.09,0.09,0.09,72.80,998069,29,19958,-85
2022-02-10 05:57:39,0.08,0.08,0.08,72.96,984285,30,19961,-87
2022-02-10 05:58:18,0.02,0.02,0.02,72.96,969885,30,19938,-87
2022-02-10 05:59:07,-0.01,-0.01,-0.01,73.25,948409,30,20015,-87
2022-02-10 05:59:43,0.09,0.09,0.09,73.14,939024,31,19997,-85
2022-02-10 06:00:17,0.06,0.06,0.06,73.15,919350,31,20398,-85
2022-02-10 06:01:07,0.05,0.05,0.05,73.27,903078,32,19945,-84
2022-02-10 06:01:49,0.07,0.07,0.07,73.14,886823,33,19947,-85
2022-02-10 06:02:38,0.07,0.07,0.07,73.09,862484,34,19939,-83
2022-02-10 06:03:37,0.10,0.10,0.10,73.06,852862,34,20007,-83
2022-02-10 06:04:26,0.07,0.07,0.07,72.88,818520,35,19943,-83
2022-02-10 06:07:17,0.06,0.06,0.06,73.18,3189756,27,20360,-83
2022-02-10 06:08:26,0.16,0.16,0.16,72.68,1048318,28,19927,-84
2022-02-10 06:09:15,0.09,0.09,0.09,73.30,1036354,28,20025,-81
2022-02-10 06:10:04,0.16,0.16,0.16,72.97,1031274,28,20000,-82
2022-02-10 06:10:52,0.13,0.13,0.13,72.99,1027984,28,19954,-82
2022-02-10 06:11:41,0.17,0.17,0.17,73.01,1025966,28,19973,-83
2022-02-10 06:12:30,0.14,0.14,0.14,72.82,1026649,28,19914,-82
2022-02-10 06:13:19,0.15,0.15,0.15,73.00,1011798,29,20025,-82
2022-02-10 06:14:08,0.19,0.19,0.19,72.88,1012208,29,19924,-84
2022-02-10 06:14:56,0.16,0.16,0.16,73.06,1010457,29,19988,-81
2022-02-10 06:15:45,0.14,0.14,0.14,73.22,1015195,29,20054,-82
2022-02-10 06:16:34,0.17,0.17,0.17,73.13,1014217,29,20413,-82
2022-02-10 06:17:23,0.17,0.17,0.17,73.04,1004549,29,19984,-83
2022-02-10 06:18:12,0.19,0.19,0.19,73.01,984825,30,19930,-85
2022-02-10 06:19:00,0.22,0.22,0.22,72.77,981320,30,20365,-86
2022-02-10 06:19:49,0.19,0.19,0.19,72.81,950081,31,19962,-86
2022-02-10 06:20:38,0.19,0.19,0.19,72.83,933393,31,20004,-85
2022-02-10 06:21:27,0.18,0.18,0.18,73.09,908547,32,20332,-86
2022-02-10 06:22:16,0.19,0.19,0.19,72.95,891001,33,19936,-84
2022-02-10 06:23:05,0.22,0.22,0.22,73.07,877672,33,19937,-83
2022-02-10 06:23:53,0.16,0.16,0.16,73.19,841312,34,20024,-83
2022-02-10 06:24:42,0.26,0.26,0.26,73.05,812267,36,19952,-80
2022-02-10 06:25:31,0.28,0.28,0.28,72.88,801269,36,19947,-80
2022-02-10 06:26:20,0.27,0.27,0.27,73.10,791848,37,19948,-79
2022-02-10 06:29:10,0.29,0.29,0.29,73.45,3163173,27,20404,-79
2022-02-10 06:29:59,0.30,0.30,0.30,73.12,1051386,28,19921,-80
2022-02-10 06:30:48,0.22,0.22,0.22,73.28,1043910,28,20054,-81
2022-02-10 06:31:37,0.24,0.24,0.24,73.28,1038518,28,20020,-81
2022-02-10 06:32:26,0.15,0.15,0.15,73.57,1035746,28,19970,-80
2022-02-10 06:33:15,0.22,0.22,0.22,73.36,1030846,28,19961,-80
2022-02-10 06:34:06,0.23,0.23,0.23,73.42,1027478,28,19922,-81
2022-02-10 06:34:56,0.14,0.14,0.14,73.61,1027385,28,20479,-80
2022-02-10 06:35:44,0.23,0.23,0.23,73.79,1035060,28,20000,-81
2022-02-10 06:36:33,0.19,0.19,0.19,73.75,1032349,28,19953,-80
2022-02-10 06:37:22,0.20,0.20,0.20,73.57,1026949,28,19922,-81
2022-02-10 06:38:25,0.18,0.18,0.18,73.85,1016574,29,19974,-80
2022-02-10 06:38:55,0.25,0.25,0.25,73.76,990685,29,19932,-82
2022-02-10 06:39:43,0.24,0.24,0.24,74.06,980048,30,20406,-79
2022-02-10 06:40:40,0.25,0.25,0.25,74.12,968466,30,19985,-81
2022-02-10 06:41:29,0.31,0.31,0.31,73.90,941235,31,19934,-82
2022-02-10 06:42:18,0.34,0.34,0.34,74.22,944050,31,19930,-79
2022-02-10 06:42:57,0.36,0.36,0.36,74.01,934029,31,19938,-78
2022-02-10 06:43:57,0.38,0.38,0.38,73.74,918539,31,20378,-79
2022-02-10 06:44:45,0.41,0.41,0.41,73.76,909997,32,19934,-79
2022-02-10 06:45:27,0.47,0.47,0.47,73.67,893143,32,19949,-78
2022-02-10 06:46:01,0.55,0.55,0.55,73.63,855696,34,20011,-79
2022-02-10 06:46:50,0.59,0.59,0.59,73.59,855724,34,19951,-78
2022-02-10 06:47:43,0.64,0.64,0.64,73.23,830967,35,20023,-78
2022-02-10 06:48:13,0.55,0.55,0.55,73.60,821040,35,19983,-78
2022-02-10 06:49:01,0.56,0.56,0.56,73.64,813258,36,19945,-79
2022-02-10 06:51:52,0.75,0.75,0.75,73.28,3187945,27,20457,-79
2022-02-10 06:52:35,0.82,0.82,0.82,73.48,1056789,28,20019,-78
2022-02-10 06:53:23,0.90,0.90,0.90,73.00,1050478,28,19921,-78
2022-02-10 06:53:54,0.95,0.95,0.95,73.08,1049113,28,20408,-80
2022-02-10 06:54:47,1.02,1.02,1.02,73.05,1050714,28,20039,-81
2022-02-10 06:55:52,1.13,1.13,1.13,73.32,1044059,28,19967,-79
2022-02-10 06:56:41,1.21,1.21,1.21,72.61,1034817,28,19945,-79
2022-02-10 06:57:30,1.27,1.27,1.27,72.38,1032659,28,20033,-78
2022-02-10 06:58:12,1.32,1.32,1.32,72.31,1043365,28,20019,-78
2022-02-10 06:59:01,1.39,1.39,1.39,71.99,1037398,28,19925,-78
2022-02-10 06:59:50,1.45,1.45,1.45,72.31,1034389,28,20486,-79
2022-02-10 07:00:39,1.44,1.44,1.44,71.80,1018226,29,19922,-78
2022-02-10 07:01:24,1.52,1.52,1.52,71.61,1019402,28,19926,-79
2022-02-10 07:02:13,1.54,1.54,1.54,71.30,993955,29,19998,-80
2022-02-10 07:03:06,1.56,1.56,1.56,71.48,978121,30,19978,-80
2022-02-10 07:04:07,1.54,1.54,1.54,71.62,966708,30,19985,-80
2022-02-10 07:04:40,1.61,1.61,1.61,71.03,953773,31,19936,-79
2022-02-10 07:05:19,1.64,1.64,1.64,71.13,944528,31,19930,-80
2022-02-10 07:06:02,1.67,1.67,1.67,71.43,937309,31,19941,-80
2022-02-10 07:06:38,1.72,1.72,1.72,71.24,925502,31,19937,-80
2022-02-10 07:07:31,1.75,1.75,1.75,70.98,913098,32,19941,-81
2022-02-10 07:08:24,1.70,1.70,1.70,71.04,896293,32,20353,-79
2022-02-10 07:09:11,1.80,1.80,1.80,71.11,893307,32,20002,-81
2022-02-10 07:09:44,1.82,1.82,1.82,71.04,857826,34,20045,-78
2022-02-10 07:10:29,1.86,1.86,1.86,71.21,835907,34,19941,-81
2022-02-10 07:11:31,1.89,1.89,1.89,71.14,807609,36,19945,-79
2022-02-10 07:14:04,1.98,1.98,1.98,71.12,3201993,27,19939,-80
2022-02-10 07:14:40,2.01,2.01,2.01,70.93,1056022,28,19920,-80
2022-02-10 07:15:13,2.04,2.04,2.04,71.14,1057959,28,20053,-79
2022-02-10 07:15:44,2.10,2.10,2.10,71.26,1054865,28,19931,-78
2022-02-10 07:16:23,2.15,2.15,2.15,70.67,1055107,28,20309,-81
2022-02-10 07:16:56,2.20,2.20,2.20,70.71,1053279,28,19916,-86
2022-02-10 07:17:39,2.23,2.23,2.23,70.83,1047840,28,20150,-87
2022-02-10 07:18:28,2.32,2.32,2.32,70.45,1051266,28,20377,-78
2022-02-10 07:19:17,2.40,2.40,2.40,70.04,1051636,28,19928,-80
2022-02-10 07:20:06,2.43,2.43,2.43,70.38,1037237,28,19921,-80
2022-02-10 07:20:56,2.49,2.49,2.49,69.86,1026984,28,19923,-79
2022-02-10 07:21:45,2.57,2.57,2.57,70.25,1034486,28,20033,-80
2022-02-10 07:22:34,2.60,2.60,2.60,69.38,1015709,29,19967,-80
2022-02-10 07:23:22,2.62,2.62,2.62,69.55,1002398,29,20113,-82
2022-02-10 07:24:11,2.61,2.61,2.61,69.99,978641,30,19990,-81
2022-02-10 07:25:00,2.64,2.64,2.64,69.74,998365,29,19978,-80
2022-02-10 07:25:49,2.70,2.70,2.70,69.85,998051,29,19929,-81
2022-02-10 07:26:38,2.79,2.79,2.79,69.44,980990,29,19934,-80
2022-02-10 07:27:27,2.79,2.79,2.79,69.33,962276,30,21668,-80
2022-02-10 07:28:16,2.78,2.78,2.78,69.27,943744,31,19961,-78
2022-02-10 07:29:05,2.82,2.82,2.82,69.07,920764,31,19974,-78
2022-02-10 07:29:53,2.85,2.85,2.85,68.85,901590,32,20484,-79
2022-02-10 07:30:42,2.85,2.85,2.85,68.55,879421,33,19936,-79
2022-02-10 07:31:32,2.91,2.91,2.91,69.18,849124,34,19956,-82
2022-02-10 07:32:21,2.95,2.95,2.95,68.61,828822,35,19950,-80
2022-02-10 07:33:10,2.93,2.93,2.93,68.49,815746,35,19944,-79
2022-02-10 07:33:59,2.96,2.96,2.96,68.39,796787,37,20012,-80
2022-02-10 07:36:50,3.12,3.12,3.12,68.30,3205436,27,19962,-81
2022-02-10 07:37:43,3.21,3.21,3.21,67.84,1060260,28,19927,-79
2022-02-10 07:38:32,3.24,3.24,3.24,68.09,1044842,28,19971,-81
2022-02-10 07:39:22,3.26,3.26,3.26,68.16,1040155,28,19922,-80
2022-02-10 07:40:12,3.37,3.37,3.37,67.37,1045385,28,19951,-79
2022-02-10 07:41:01,3.44,3.44,3.44,68.00,1043077,28,19920,-80
2022-02-10 07:41:50,3.48,3.48,3.48,67.25,1036998,28,19982,-80
2022-02-10 07:42:39,3.52,3.52,3.52,67.64,1031043,28,19930,-81
2022-02-10 07:43:12,3.60,3.60,3.60,66.82,1037036,28,20028,-80
2022-02-10 07:43:51,3.60,3.60,3.60,66.65,1036622,28,19913,-80
2022-02-10 07:44:42,3.65,3.65,3.65,66.94,1032672,28,19921,-80
2022-02-10 07:45:30,3.70,3.70,3.70,66.90,1007770,29,19971,-79
2022-02-10 07:46:19,3.80,3.80,3.80,66.20,993959,29,19932,-80
2022-02-10 07:47:08,3.81,3.81,3.81,66.61,978658,30,19934,-79
2022-02-10 07:48:04,3.91,3.91,3.91,65.94,978514,30,20091,-80
2022-02-10 07:48:53,3.95,3.95,3.95,66.21,963983,30,19928,-80
2022-02-10 07:49:26,3.99,3.99,3.99,65.74,944320,31,20379,-79
2022-02-10 07:50:05,4.00,4.00,4.00,65.67,935700,31,19939,-79
2022-02-10 07:50:53,4.04,4.04,4.04,65.29,917789,32,19947,-79
2022-02-10 07:51:27,4.03,4.03,4.03,65.42,885341,32,19947,-81
2022-02-10 07:52:03,4.06,4.06,4.06,65.65,877153,33,19937,-80
2022-02-10 07:53:03,3.97,3.97,3.97,65.22,850018,34,19951,-80
2022-02-10 07:53:51,4.02,4.02,4.02,65.70,820894,35,19952,-80
2022-02-10 07:54:40,4.11,4.11,4.11,65.07,805861,36,19946,-79
2022-02-10 07:56:28,4.26,4.26,4.26,65.11,755421,38,20066,-79
2022-02-10 07:59:04,4.44,4.44,4.44,64.14,3210103,27,19966,-79
2022-02-10 08:00:03,4.48,4.48,4.48,63.61,1059187,28,20010,-80
2022-02-10 08:00:34,4.56,4.56,4.56,64.08,1044262,28,20019,-81
2022-02-10 08:01:22,4.59,4.59,4.59,63.31,1046906,28,19999,-80
2022-02-10 08:02:11,4.64,4.64,4.64,63.33,1050401,28,19935,-79
2022-02-10 08:03:01,4.70,4.70,4.70,63.42,1049373,28,20035,-82
2022-02-10 08:03:52,4.74,4.74,4.74,62.74,1044031,28,19999,-79
2022-02-10 08:04:48,4.82,4.82,4.82,62.78,1041343,28,19921,-80
2022-02-10 08:05:18,4.89,4.89,4.89,62.70,1035953,28,19976,-81
2022-02-10 08:05:55,4.94,4.94,4.94,62.26,1033604,28,19973,-79
2022-02-10 08:06:44,4.98,4.98,4.98,62.19,1031398,28,19922,-79
2022-02-10 08:07:33,5.07,5.07,5.07,61.93,1025319,28,20023,-79
2022-02-10 08:08:22,5.14,5.14,5.14,61.25,1013440,29,20445,-79
2022-02-10 08:09:11,5.22,5.22,5.22,61.19,1000741,29,19981,-80
2022-02-10 08:10:01,5.33,5.33,5.33,60.47,986875,29,19930,-79
2022-02-10 08:10:50,5.42,5.42,5.42,60.60,963014,30,19936,-81
2022-02-10 08:11:39,5.47,5.47,5.47,60.24,942624,31,19965,-82
2022-02-10 08:12:28,5.53,5.53,5.53,60.26,933325,31,19931,-80
2022-02-10 08:13:17,5.57,5.57,5.57,59.75,931951,31,19942,-80
2022-02-10 08:14:06,5.61,5.61,5.61,60.15,913648,32,19996,-80
2022-02-10 08:14:55,5.64,5.64,5.64,59.40,895954,32,20047,-81
2022-02-10 08:15:43,5.60,5.60,5.60,59.91,888722,33,19936,-79
2022-02-10 08:16:33,5.64,5.64,5.64,59.73,877065,33,20453,-80
2022-02-10 08:17:22,5.61,5.61,5.61,59.19,866059,33,19939,-80
2022-02-10 08:18:11,5.66,5.66,5.66,59.52,855502,34,19944,-79
2022-02-10 08:19:00,5.73,5.73,5.73,59.32,828614,35,19988,-79
2022-02-10 08:19:48,5.75,5.75,5.75,59.19,790055,36,20030,-78
2022-02-10 08:22:32,5.81,5.81,5.81,58.60,3192611,27,21373,-79
2022-02-10 08:23:21,5.93,5.93,5.93,58.89,1052737,28,19921,-78
2022-02-10 08:24:10,5.94,5.94,5.94,58.72,1041636,28,19933,-78
2022-02-10 08:25:01,6.04,6.04,6.04,58.34,1032000,28,19928,-77
2022-02-10 08:25:51,5.98,5.98,5.98,57.80,1036118,28,19930,-78
2022-02-10 08:26:27,5.98,5.98,5.98,58.06,1047003,28,19999,-79
2022-02-10 08:27:26,6.02,6.02,6.02,58.21,1043579,28,20335,-79
2022-02-10 08:28:16,6.07,6.07,6.07,57.71,1029293,28,19923,-79
2022-02-10 08:28:58,6.18,6.18,6.18,57.51,1018745,29,19969,-79
2022-02-10 08:30:06,6.27,6.27,6.27,57.27,1009574,29,19923,-79
2022-02-10 08:30:57,6.27,6.27,6.27,56.99,995810,29,19932,-80
2022-02-10 08:31:46,6.29,6.29,6.29,56.98,991608,29,20064,-79
2022-02-10 08:32:35,6.34,6.34,6.34,56.94,993632,29,19940,-79
2022-02-10 08:33:23,6.40,6.40,6.40,56.94,980970,30,19934,-80
2022-02-10 08:34:12,6.46,6.46,6.46,56.82,972048,30,19942,-78
2022-02-10 08:35:01,6.46,6.46,6.46,56.68,945181,30,19938,-80
2022-02-10 08:35:53,6.56,6.56,6.56,56.48,953848,31,19929,-80
2022-02-10 08:36:42,6.51,6.51,6.51,55.92,946685,30,20002,-78
2022-02-10 08:37:31,6.54,6.54,6.54,56.24,925866,31,19944,-80
2022-02-10 08:38:20,6.60,6.60,6.60,56.45,919740,31,19937,-79
2022-02-10 08:39:09,6.67,6.67,6.67,55.97,892857,32,19935,-78
2022-02-10 08:39:58,6.59,6.59,6.59,55.81,857481,34,19939,-80
2022-02-10 08:40:47,6.71,6.71,6.71,56.51,823656,35,19951,-79
2022-02-10 08:41:35,6.82,6.82,6.82,55.52,797067,36,21930,-78
2022-02-10 08:44:46,6.93,6.93,6.93,55.61,3178816,27,20642,-79
2022-02-10 08:45:36,6.92,6.92,6.92,54.93,1049683,28,20026,-78
2022-02-10 08:46:25,6.97,6.97,6.97,55.41,1041892,28,19931,-80
2022-02-10 08:47:13,7.09,7.09,7.09,55.25,1043117,28,19972,-80
2022-02-10 08:48:02,7.08,7.08,7.08,55.35,1041167,28,19964,-81
2022-02-10 08:48:54,7.12,7.12,7.12,55.55,1029798,28,19926,-79
2022-02-10 08:49:42,7.22,7.22,7.22,55.14,1033822,28,19952,-79
2022-02-10 08:50:32,7.23,7.23,7.23,54.71,1031183,28,20571,-80
2022-02-10 08:51:22,7.24,7.24,7.24,55.15,1019246,28,20484,-80
2022-02-10 08:52:12,7.20,7.20,7.20,54.06,1017287,29,19941,-79
2022-02-10 08:53:01,7.34,7.34,7.34,54.17,1009996,29,19924,-79
2022-02-10 08:53:32,7.38,7.38,7.38,54.57,995888,29,19933,-79
2022-02-10 08:54:34,7.37,7.37,7.37,53.63,990488,29,19925,-79
2022-02-10 08:55:24,7.42,7.42,7.42,54.45,980497,30,19930,-81
2022-02-10 08:56:23,7.45,7.45,7.45,53.73,975073,30,19935,-79
2022-02-10 08:57:05,7.60,7.60,7.60,53.55,956695,30,20010,-80
2022-02-10 08:57:58,7.57,7.57,7.57,53.19,945554,31,20327,-81
2022-02-10 08:59:03,7.68,7.68,7.68,53.24,929953,31,20002,-80
2022-02-10 08:59:51,7.74,7.74,7.74,53.39,894681,32,20520,-79
2022-02-10 09:00:40,7.87,7.87,7.87,53.31,880844,33,19940,-78
2022-02-10 09:01:30,7.83,7.83,7.83,52.48,853536,34,19945,-79
2022-02-10 09:02:03,7.90,7.90,7.90,52.13,823866,35,19943,-78
2022-02-10 09:03:08,7.93,7.93,7.93,52.34,802359,36,20042,-80
2022-02-10 09:06:05,8.19,8.19,8.19,52.21,3197400,27,20451,-79
2022-02-10 09:07:00,8.23,8.23,8.23,52.24,1058181,28,19931,-78
2022-02-10 09:07:34,8.21,8.21,8.21,52.37,1050857,28,19929,-80
2022-02-10 09:08:10,8.18,8.18,8.18,52.21,1052203,28,19921,-79
2022-02-10 09:08:43,8.13,8.13,8.13,52.27,1050851,28,19924,-80
2022-02-10 09:09:32,8.20,8.20,8.20,51.86,1047223,28,19920,-79
2022-02-10 09:10:18,8.22,8.22,8.22,51.29,1043893,28,19929,-79
2022-02-10 09:11:06,8.32,8.32,8.32,51.47,1041470,28,19921,-80
2022-02-10 09:11:46,8.33,8.33,8.33,51.39,1043522,28,19960,-78
2022-02-10 09:12:36,8.33,8.33,8.33,51.47,1034779,28,19934,-82
2022-02-10 09:13:09,8.22,8.22,8.22,52.02,1034866,28,19922,-81
2022-02-10 09:13:58,8.29,8.29,8.29,51.43,1032285,28,19933,-80
2022-02-10 09:14:53,8.29,8.29,8.29,52.31,1033833,28,19937,-80
2022-02-10 09:15:23,8.25,8.25,8.25,51.35,1029738,28,19929,-79
2022-02-10 09:16:02,8.33,8.33,8.33,50.95,1022976,28,20411,-79
2022-02-10 09:16:33,8.31,8.31,8.31,51.43,1002028,29,20027,-80
2022-02-10 09:17:15,8.39,8.39,8.39,51.74,997380,29,19931,-78
2022-02-10 09:18:04,8.48,8.48,8.48,52.04,978561,30,20432,-79
2022-02-10 09:18:37,8.60,8.60,8.60,51.63,957180,30,19933,-79
2022-02-10 09:19:16,8.50,8.50,8.50,50.69,958927,30,19987,-79
2022-02-10 09:19:56,8.51,8.51,8.51,50.85,945089,31,19930,-78
2022-02-10 09:20:45,8.56,8.56,8.56,51.12,923051,31,20317,-79
2022-02-10 09:21:47,8.59,8.59,8.59,51.46,901680,32,19934,-79
2022-02-10 09:22:36,8.63,8.63,8.63,50.50,856746,34,20037,-79
2022-02-10 09:23:15,8.67,8.67,8.67,50.91,810824,35,20034,-78
2022-02-10 09:23:51,8.72,8.72,8.72,51.45,787052,37,19965,-80
2022-02-10 09:26:59,8.70,8.70,8.70,51.30,3192378,27,20265,-80
2022-02-10 09:27:48,8.71,8.71,8.71,51.03,1051833,28,20444,-78
2022-02-10 09:28:37,8.78,8.78,8.78,50.95,1045167,28,20066,-76
2022-02-10 09:29:26,8.64,8.64,8.64,51.61,1034707,28,20012,-80
2022-02-10 09:30:15,8.65,8.65,8.65,51.75,1036409,28,19930,-79
2022-02-10 09:31:04,8.78,8.78,8.78,51.31,1045877,28,20305,-79
2022-02-10 09:31:53,8.80,8.80,8.80,51.20,1041490,28,19922,-80
2022-02-10 09:32:42,8.78,8.78,8.78,51.14,1031726,28,20371,-78
2022-02-10 09:33:21,8.80,8.80,8.80,51.16,1021082,29,19928,-78
2022-02-10 09:34:30,8.86,8.86,8.86,51.14,1019510,28,19965,-80
2022-02-10 09:35:19,8.98,8.98,8.98,50.80,1005005,29,19947,-78
2022-02-10 09:36:08,8.96,8.96,8.96,50.42,1007902,29,19923,-76
2022-02-10 09:36:57,8.96,8.96,8.96,50.86,998615,29,19926,-77
2022-02-10 09:37:46,9.00,9.00,9.00,50.15,995877,29,20009,-77
2022-02-10 09:38:35,8.94,8.94,8.94,50.94,986632,29,20353,-80
2022-02-10 09:39:24,9.05,9.05,9.05,50.34,972349,30,19927,-80
2022-02-10 09:40:13,9.05,9.05,9.05,50.64,954450,30,19933,-78
2022-02-10 09:41:03,9.16,9.16,9.16,50.76,948406,30,20055,-79
2022-02-10 09:41:52,9.19,9.19,9.19,50.58,916487,31,20024,-79
2022-02-10 09:42:41,9.29,9.29,9.29,50.24,877225,33,20073,-78
2022-02-10 09:43:30,9.29,9.29,9.29,50.08,852861,34,20643,-79
2022-02-10 09:44:19,9.32,9.32,9.32,50.07,836714,34,19943,-78
2022-02-10 09:45:08,9.40,9.40,9.40,49.94,816692,35,19944,-79
2022-02-10 09:48:03,9.50,9.50,9.50,50.27,3197543,27,19970,-80
2022-02-10 09:49:02,9.64,9.64,9.64,49.85,1059816,28,19920,-79
2022-02-10 09:49:53,9.69,9.69,9.69,50.45,1051062,28,19943,-77
2022-02-10 09:50:53,9.59,9.59,9.59,49.93,1047147,28,19928,-77
2022-02-10 09:51:42,9.64,9.64,9.64,50.01,1041816,28,19943,-79
2022-02-10 09:52:31,9.70,9.70,9.70,49.06,1039884,28,19931,-80
2022-02-10 09:53:20,9.71,9.71,9.71,49.65,1032612,28,19914,-80
2022-02-10 09:54:09,9.68,9.68,9.68,49.57,1025083,28,19971,-78
2022-02-10 09:54:58,9.68,9.68,9.68,49.25,1022997,28,19923,-79
2022-02-10 09:55:43,9.73,9.73,9.73,49.42,1027734,28,19937,-79
2022-02-10 09:56:25,9.81,9.81,9.81,49.73,1016454,29,20333,-78
2022-02-10 09:57:25,9.91,9.91,9.91,49.67,1005461,29,19924,-79
2022-02-10 09:58:15,9.95,9.95,9.95,49.78,996368,29,19990,-78
2022-02-10 09:59:00,10.00,10.00,10.00,49.75,986180,30,19926,-77
2022-02-10 09:59:30,9.95,9.95,9.95,49.43,977287,30,20042,-80
2022-02-10 10:00:18,9.97,9.97,9.97,49.32,964813,30,20356,-79
2022-02-10 10:00:58,10.05,10.05,10.05,48.87,961044,30,21783,-79
2022-02-10 10:01:41,10.00,10.00,10.00,48.71,952310,30,20395,-80
2022-02-10 10:02:18,10.01,10.01,10.01,48.85,928330,31,20019,-81
2022-02-10 10:02:55,9.96,9.96,9.96,49.27,902481,32,19949,-77
2022-02-10 10:03:38,9.95,9.95,9.95,49.04,887374,33,19936,-80
2022-02-10 10:04:16,9.93,9.93,9.93,48.95,861153,33,20005,-78
2022-02-10 10:04:53,9.90,9.90,9.90,48.95,844907,34,20039,-81
2022-02-10 10:05:42,9.83,9.83,9.83,49.07,835168,35,20038,-77
2022-02-10 10:06:24,9.86,9.86,9.86,49.24,816238,35,20377,-80
2022-02-10 10:07:26,9.88,9.88,9.88,49.45,785236,37,19948,-79
2022-02-10 10:10:27,10.08,10.08,10.08,48.64,3199866,27,20291,-79
2022-02-10 10:11:24,10.10,10.10,10.10,48.55,1059607,28,19927,-81
2022-02-10 10:12:28,10.05,10.05,10.05,48.98,1054560,28,19926,-79
2022-02-10 10:13:03,10.21,10.21,10.21,49.31,1047145,28,19920,-80
2022-02-10 10:14:01,10.18,10.18,10.18,48.56,1041868,28,19921,-79
2022-02-10 10:14:31,10.29,10.29,10.29,49.17,1040679,28,19976,-77
2022-02-10 10:15:15,10.13,10.13,10.13,48.45,1034810,28,20356,-80
2022-02-10 10:15:58,10.03,10.03,10.03,48.50,1043686,28,19933,-78
2022-02-10 10:16:42,10.05,10.05,10.05,48.63,1033795,28,20415,-77
2022-02-10 10:17:14,10.18,10.18,10.18,48.27,1025949,28,20050,-79
2022-02-10 10:18:06,10.04,10.04,10.04,48.79,1025453,28,19930,-77
2022-02-10 10:18:55,10.10,10.10,10.10,48.72,1000877,29,19924,-78
2022-02-10 10:19:53,10.11,10.11,10.11,48.74,990059,29,20359,-78
2022-02-10 10:20:39,10.09,10.09,10.09,48.47,977390,30,19927,-79
2022-02-10 10:21:12,10.22,10.22,10.22,48.67,982661,30,19927,-79
2022-02-10 10:22:15,10.21,10.21,10.21,48.48,980106,30,19934,-79
2022-02-10 10:23:02,10.12,10.12,10.12,48.24,966167,30,20400,-79
2022-02-10 10:23:52,10.22,10.22,10.22,48.28,944653,31,19930,-78
2022-02-10 10:24:28,10.30,10.30,10.30,48.65,928524,31,20790,-78
2022-02-10 10:25:04,10.25,10.25,10.25,48.42,910369,32,19933,-78
2022-02-10 10:25:39,10.21,10.21,10.21,48.36,906419,32,19944,-80
2022-02-10 10:26:09,10.25,10.25,10.25,48.22,892190,33,19990,-81
2022-02-10 10:26:46,10.26,10.26,10.26,48.20,891695,32,19934,-78
2022-02-10 10:27:35,10.32,10.32,10.32,47.89,873140,33,19941,-78
2022-02-10 10:28:14,10.40,10.40,10.40,48.01,833952,35,19953,-80
2022-02-10 10:31:06,10.47,10.47,10.47,48.20,3184979,27,20334,-78
2022-02-10 10:32:04,10.53,10.53,10.53,47.49,1050034,28,20357,-78
2022-02-10 10:33:18,10.55,10.55,10.55,48.10,1046661,28,19925,-79
2022-02-10 10:34:09,10.75,10.75,10.75,48.06,1053505,28,19947,-79
2022-02-10 10:35:11,10.77,10.77,10.77,47.94,1045187,28,19955,-77
2022-02-10 10:36:00,10.79,10.79,10.79,47.47,1033302,28,19928,-78
2022-02-10 10:36:52,10.72,10.72,10.72,47.31,1039233,28,19999,-78
2022-02-10 10:37:41,10.72,10.72,10.72,47.50,1034974,28,19972,-80
2022-02-10 10:38:30,10.75,10.75,10.75,47.71,1029128,28,19922,-79
2022-02-10 10:39:19,10.75,10.75,10.75,47.54,1014319,29,20039,-80
2022-02-10 10:40:11,10.70,10.70,10.70,47.19,1004683,29,20368,-79
2022-02-10 10:41:03,10.80,10.80,10.80,47.18,994874,29,20005,-77
2022-02-10 10:41:52,10.92,10.92,10.92,47.03,989000,29,19936,-77
2022-02-10 10:42:41,10.94,10.94,10.94,47.02,980737,30,19933,-79
2022-02-10 10:43:39,10.98,10.98,10.98,46.89,974120,30,19926,-80
2022-02-10 10:44:37,10.98,10.98,10.98,46.95,949186,30,20410,-80
2022-02-10 10:45:27,10.90,10.90,10.90,47.28,941142,31,19931,-81
2022-02-10 10:45:57,10.87,10.87,10.87,47.31,930554,31,19932,-80
2022-02-10 10:46:37,10.88,10.88,10.88,47.43,930514,31,20393,-79
2022-02-10 10:47:27,10.92,10.92,10.92,47.22,913868,32,19991,-78
2022-02-10 10:48:18,10.95,10.95,10.95,47.41,880935,33,19979,-79
2022-02-10 10:49:09,10.92,10.92,10.92,46.78,860432,34,20053,-79
2022-02-10 10:49:54,11.01,11.01,11.01,47.30,812994,35,20005,-79
2022-02-10 10:50:31,11.10,11.10,11.10,47.05,794778,36,19994,-79
2022-02-10 10:51:01,11.07,11.07,11.07,46.61,778891,37,19953,-77
2022-02-10 10:53:56,11.08,11.08,11.08,47.09,3208085,27,20478,-80
2022-02-10 10:54:48,10.99,10.99,10.99,46.70,1061158,27,20376,-81
2022-02-10 10:56:08,10.91,10.91,10.91,46.21,1062272,27,19916,-82
2022-02-10 10:56:42,11.04,11.04,11.04,46.54,1049558,28,19920,-78
2022-02-10 10:57:20,11.05,11.05,11.05,46.51,1045933,28,20416,-78
2022-02-10 10:57:50,11.02,11.02,11.02,46.90,1041549,28,19925,-76
2022-02-10 10:58:32,11.09,11.09,11.09,46.93,1038055,28,19924,-80
2022-02-10 10:59:05,11.16,11.16,11.16,46.42,1035796,28,20000,-80
2022-02-10 11:00:01,11.16,11.16,11.16,46.27,1042664,28,19948,-78
2022-02-10 11:00:54,11.23,11.23,11.23,45.97,1050191,28,20039,-78
2022-02-10 11:01:43,11.21,11.21,11.21,46.74,1048443,28,19932,-78
2022-02-10 11:02:32,11.21,11.21,11.21,46.16,1036253,28,19925,-79
2022-02-10 11:03:20,11.30,11.30,11.30,46.36,1026855,28,19981,-82
2022-02-10 11:04:12,11.26,11.26,11.26,46.53,1006556,29,19925,-79
2022-02-10 11:05:23,11.37,11.37,11.37,46.07,989277,29,19976,-79
2022-02-10 11:06:12,11.48,11.48,11.48,46.29,959415,30,20015,-79
2022-02-10 11:08:21,11.55,11.55,11.55,46.02,952952,30,20012,-81
2022-02-10 11:10:30,11.84,11.84,11.84,45.70,966207,30,19942,-81
2022-02-10 11:13:09,11.58,11.58,11.58,45.50,933310,31,20048,-83
2022-02-10 11:14:07,11.50,11.50,11.50,45.88,931162,31,20345,-82
2022-02-10 11:14:59,11.43,11.43,11.43,46.23,925080,30,20543,-81
2022-02-10 11:15:53,11.51,11.51,11.51,45.89,926804,31,19942,-81
2022-02-10 11:18:01,11.42,11.42,11.42,45.99,881029,33,19941,-81
2022-02-10 11:19:06,11.39,11.39,11.39,45.80,864825,33,20373,-79
2022-02-10 11:20:01,11.25,11.25,11.25,46.26,809608,36,20431,-80
2022-02-10 11:21:18,11.27,11.27,11.27,46.05,800674,36,19977,-82
2022-02-10 11:22:22,11.49,11.49,11.49,45.37,797438,36,19951,-82
2022-02-10 11:23:04,11.57,11.57,11.57,45.43,791916,36,19952,-82
2022-02-10 11:25:54,11.58,11.58,11.58,45.02,3181693,27,20413,-81
2022-02-10 11:26:49,11.58,11.58,11.58,45.06,1048891,28,19920,-81
2022-02-10 11:27:38,11.54,11.54,11.54,44.91,1051279,28,20075,-80
2022-02-10 11:29:55,11.66,11.66,11.66,44.87,1043182,28,19978,-82
2022-02-10 11:30:46,11.67,11.67,11.67,45.31,1040581,28,20075,-81
2022-02-10 11:32:11,11.82,11.82,11.82,44.92,1043883,28,20395,-83
2022-02-10 11:33:09,11.81,11.81,11.81,44.71,1048557,28,20227,-82
2022-02-10 11:34:04,11.95,11.95,11.95,45.02,1046802,28,19928,-82
2022-02-10 11:35:14,11.92,11.92,11.92,44.37,1042726,28,20394,-80
2022-02-10 11:36:13,11.94,11.94,11.94,44.72,1043328,28,19924,-81
2022-02-10 11:36:47,12.06,12.06,12.06,44.84,1045620,28,19925,-78
2022-02-10 11:37:37,11.98,11.98,11.98,44.69,1042326,28,20409,-79
2022-02-10 11:38:19,11.88,11.88,11.88,44.73,1034186,28,19926,-80
2022-02-10 11:39:04,11.81,11.81,11.81,44.68,1027824,28,19918,-79
2022-02-10 11:39:56,11.94,11.94,11.94,44.51,1029918,28,19922,-81
2022-02-10 11:40:27,11.95,11.95,11.95,44.46,1013258,29,20467,-80
2022-02-10 11:41:01,12.04,12.04,12.04,44.57,1012461,29,19974,-78
2022-02-10 11:41:52,12.03,12.03,12.03,44.31,1004630,29,20374,-78
2022-02-10 11:42:45,12.15,12.15,12.15,44.44,998290,29,20037,-80
2022-02-10 11:43:41,11.89,11.89,11.89,44.54,993943,29,20492,-81
2022-02-10 11:44:40,12.08,12.08,12.08,44.54,968727,30,20033,-80
2022-02-10 11:45:49,11.95,11.95,11.95,44.14,972452,30,19946,-82
2022-02-10 11:46:58,11.84,11.84,11.84,44.46,934845,31,20020,-79
2022-02-10 11:47:47,11.98,11.98,11.98,44.60,913249,32,19937,-79
2022-02-10 11:48:42,12.06,12.06,12.06,44.35,893249,32,19947,-79
2022-02-10 11:49:43,11.99,11.99,11.99,44.47,868919,33,19985,-80
2022-02-10 11:50:47,12.08,12.08,12.08,44.54,835585,34,19973,-78
2022-02-10 11:51:49,12.18,12.18,12.18,44.14,798548,36,20421,-79
2022-02-10 11:54:40,11.87,11.87,11.87,44.58,3212357,27,20482,-79
2022-02-10 11:55:45,11.82,11.82,11.82,44.54,1063558,27,19931,-80
2022-02-10 11:56:54,11.75,11.75,11.75,44.89,1056501,27,19920,-81
2022-02-10 11:57:52,11.65,11.65,11.65,45.46,1055408,28,20019,-76
2022-02-10 11:58:41,11.52,11.52,11.52,45.12,1054790,28,19928,-79
2022-02-10 11:59:36,11.46,11.46,11.46,45.06,1049896,28,20401,-79
2022-02-10 12:00:41,11.43,11.43,11.43,45.13,1052959,28,20011,-81
2022-02-10 12:01:41,11.36,11.36,11.36,45.30,1049394,28,19938,-79
2022-02-10 12:02:18,11.34,11.34,11.34,45.47,1039924,28,19932,-79
2022-02-10 12:03:07,11.34,11.34,11.34,45.71,1029300,28,19960,-77
2022-02-10 12:03:56,11.36,11.36,11.36,45.67,1026741,28,19926,-78
2022-02-10 12:04:57,11.39,11.39,11.39,45.80,1019846,29,20018,-80
2022-02-10 12:06:43,11.54,11.54,11.54,45.40,998871,29,20052,-80
2022-02-10 12:07:20,11.57,11.57,11.57,45.58,982864,29,19972,-80
2022-02-10 12:08:35,11.65,11.65,11.65,45.34,979651,30,19953,-80
2022-02-10 12:09:31,11.67,11.67,11.67,45.22,955400,30,19933,-80
2022-02-10 12:10:20,11.82,11.82,11.82,45.14,949427,30,19968,-80
2022-02-10 12:11:10,11.91,11.91,11.91,45.13,930932,31,19946,-79
2022-02-10 12:12:11,12.04,12.04,12.04,45.11,914870,31,20387,-79
2022-02-10 12:13:06,11.99,11.99,11.99,45.08,903086,32,20014,-80
2022-02-10 12:13:58,12.02,12.02,12.02,44.92,885244,32,20500,-80
2022-02-10 12:14:48,11.93,11.93,11.93,44.75,864618,34,19949,-79
2022-02-10 12:15:37,11.97,11.97,11.97,44.78,828888,35,19957,-79
2022-02-10 12:16:29,12.04,12.04,12.04,44.79,810820,36,19984,-81
2022-02-10 12:17:21,12.13,12.13,12.13,45.05,777987,37,19997,-80
2022-02-10 12:18:10,12.22,12.22,12.22,44.97,748606,38,19989,-82
2022-02-10 12:18:59,12.11,12.11,12.11,44.23,725473,40,19965,-81
2022-02-10 12:21:47,12.05,12.05,12.05,45.00,3161840,27,20184,-80
2022-02-10 12:22:39,12.00,12.00,12.00,45.07,1044361,28,19924,-80
2022-02-10 12:23:39,12.05,12.05,12.05,45.20,1042814,28,20024,-81
2022-02-10 12:24:28,12.08,12.08,12.08,44.81,1035067,28,19926,-81
2022-02-10 12:25:22,12.11,12.11,12.11,45.05,1035882,28,19965,-80
2022-02-10 12:26:12,12.15,12.15,12.15,44.89,1045993,28,19924,-80
2022-02-10 12:27:04,11.97,11.97,11.97,44.62,1036858,28,20019,-80
2022-02-10 12:28:09,11.99,11.99,11.99,44.89,1028010,28,20284,-82
2022-02-10 12:29:19,12.00,12.00,12.00,44.56,1037719,28,19984,-80
2022-02-10 12:30:17,12.01,12.01,12.01,45.03,1038667,28,19925,-81
2022-02-10 12:32:44,11.76,11.76,11.76,45.23,1030791,28,20010,-81
2022-02-10 12:33:36,11.88,11.88,11.88,45.07,1026832,28,20528,-81
2022-02-10 12:34:19,11.81,11.81,11.81,45.00,1020513,28,20365,-81
2022-02-10 12:35:22,11.76,11.76,11.76,45.09,1013143,29,19979,-81
2022-02-10 12:36:14,11.73,11.73,11.73,45.12,1013942,29,19931,-80
2022-02-10 12:37:04,11.67,11.67,11.67,45.49,999992,29,20112,-82
2022-02-10 12:37:57,11.78,11.78,11.78,45.47,995359,29,20041,-81
2022-02-10 12:38:34,11.76,11.76,11.76,45.25,990359,29,19949,-81
2022-02-10 12:39:08,11.65,11.65,11.65,45.42,989992,29,19985,-79
2022-02-10 12:39:41,11.75,11.75,11.75,45.63,987647,29,20081,-80
2022-02-10 12:40:32,11.69,11.69,11.69,45.27,968825,30,19928,-78
2022-02-10 12:41:21,11.73,11.73,11.73,45.31,953048,30,19933,-81
2022-02-10 12:42:00,11.70,11.70,11.70,45.11,951905,30,19932,-79
2022-02-10 12:42:37,11.44,11.44,11.44,45.53,937605,31,20267,-79
2022-02-10 12:43:32,11.62,11.62,11.62,45.58,931159,31,19935,-79
2022-02-10 12:44:23,11.61,11.61,11.61,45.54,895378,32,20017,-79
2022-02-10 12:45:12,11.59,11.59,11.59,45.86,882771,33,19940,-80
2022-02-10 12:46:02,11.43,11.43,11.43,46.01,832598,35,19945,-80
2022-02-10 12:46:53,11.53,11.53,11.53,46.27,799518,36,19951,-78
2022-02-10 12:47:45,11.47,11.47,11.47,46.11,774652,37,19954,-80
2022-02-10 12:50:32,11.56,11.56,11.56,46.32,3219733,27,20382,-80
2022-02-10 12:51:24,11.79,11.79,11.79,45.98,1064744,27,19919,-80
2022-02-10 12:52:18,11.78,11.78,11.78,45.82,1056489,28,20323,-80
2022-02-10 12:58:17,11.67,11.67,11.67,45.90,1052208,28,19923,-81
2022-02-10 12:59:12,11.65,11.65,11.65,46.31,1031634,28,20077,-81
2022-02-10 13:00:04,11.68,11.68,11.68,46.22,1031785,28,19914,-82
2022-02-10 13:00:56,11.63,11.63,11.63,46.72,1023267,28,19930,-82
2022-02-10 13:01:51,11.60,11.60,11.60,46.77,1007890,29,19924,-80
2022-02-10 13:02:47,11.75,11.75,11.75,46.58,1004607,29,19955,-81
2022-02-10 13:03:26,11.64,11.64,11.64,46.47,1009130,29,20589,-77
2022-02-10 13:04:23,11.73,11.73,11.73,46.55,1015634,29,20025,-82
2022-02-10 13:05:15,11.81,11.81,11.81,46.30,1007285,29,20046,-82
2022-02-10 13:06:04,11.95,11.95,11.95,46.37,989567,29,20420,-82
2022-02-10 13:06:59,12.00,12.00,12.00,46.29,985446,29,20009,-82
2022-02-10 13:07:51,12.05,12.05,12.05,45.79,966657,30,19928,-81
2022-02-10 13:08:52,11.93,11.93,11.93,46.09,966402,30,20014,-81
2022-02-10 13:09:43,11.89,11.89,11.89,46.52,958382,30,20010,-80
2022-02-10 13:10:32,11.80,11.80,11.80,47.18,949473,31,20036,-81
2022-02-10 13:12:25,11.82,11.82,11.82,46.95,905295,32,20041,-82
2022-02-10 13:13:18,11.73,11.73,11.73,47.18,888168,32,19943,-80
2022-02-10 13:14:20,11.72,11.72,11.72,46.97,882636,32,19948,-82
2022-02-10 13:15:12,11.63,11.63,11.63,47.34,885027,33,19935,-81
2022-02-10 13:16:01,11.74,11.74,11.74,47.19,865956,33,20353,-80
2022-02-10 13:16:54,11.78,11.78,11.78,47.29,818276,35,19992,-82
2022-02-10 13:17:48,11.89,11.89,11.89,46.93,796768,36,20402,-82
2022-02-10 13:18:48,11.97,11.97,11.97,47.15,790612,36,19956,-80
2022-02-10 13:32:24,11.83,11.83,11.83,47.25,3191069,27,20301,-81
2022-02-10 13:33:39,11.69,11.69,11.69,47.85,1051290,28,20040,-83
2022-02-10 13:35:34,11.51,11.51,11.51,48.38,1030464,28,19926,-83
2022-02-10 13:37:28,11.63,11.63,11.63,48.05,1038820,28,19921,-82
2022-02-10 13:38:18,11.56,11.56,11.56,48.03,1031322,28,20408,-84
2022-02-10 13:39:10,11.57,11.57,11.57,48.25,1018732,29,19927,-82
2022-02-10 13:40:00,11.62,11.62,11.62,47.92,1018737,28,19966,-81
2022-02-10 13:40:49,11.47,11.47,11.47,48.61,1024152,28,20398,-83
2022-02-10 13:41:39,11.53,11.53,11.53,48.55,1019499,28,19927,-80
2022-02-10 13:42:39,11.68,11.68,11.68,48.56,1012738,29,19946,-83
2022-02-10 13:43:28,11.66,11.66,11.66,48.40,996861,29,19958,-83
2022-02-10 13:44:17,11.53,11.53,11.53,48.70,1001433,29,19940,-83
2022-02-10 13:45:07,11.42,11.42,11.42,48.90,991720,29,19969,-83
2022-02-10 13:45:57,11.43,11.43,11.43,48.96,976649,30,20392,-81
2022-02-10 13:47:04,11.50,11.50,11.50,49.02,966591,30,19931,-79
2022-02-10 13:47:54,11.50,11.50,11.50,48.93,939936,31,19930,-82
2022-02-10 13:49:09,11.30,11.30,11.30,49.15,929092,31,20287,-82
2022-02-10 13:49:57,11.39,11.39,11.39,49.66,907950,32,20445,-83
2022-02-10 13:50:31,11.34,11.34,11.34,49.46,881973,33,20478,-81
2022-02-10 13:51:20,11.41,11.41,11.41,49.33,867709,33,19969,-80
2022-02-10 13:52:09,11.42,11.42,11.42,49.40,835457,35,20324,-85
2022-02-10 13:52:57,11.33,11.33,11.33,49.48,811780,36,22975,-81
2022-02-10 13:53:46,11.16,11.16,11.16,49.92,817638,36,19948,-85
2022-02-10 13:56:46,11.18,11.18,11.18,50.54,3205768,27,20427,-82
2022-02-10 13:57:35,11.27,11.27,11.27,49.96,1064605,27,19945,-84
2022-02-10 13:58:24,11.19,11.19,11.19,50.24,1066484,27,19939,-84
2022-02-10 13:59:13,11.05,11.05,11.05,50.62,1062541,27,19923,-84
2022-02-10 14:00:02,11.14,11.14,11.14,50.64,1060260,28,19911,-82
2022-02-10 14:00:51,11.20,11.20,11.20,50.69,1061871,27,19950,-81
2022-02-10 14:01:40,11.14,11.14,11.14,50.39,1051950,28,20259,-86
2022-02-10 14:02:30,11.08,11.08,11.08,50.26,1048431,28,20016,-82
2022-02-10 14:03:19,11.15,11.15,11.15,50.62,1045508,28,19921,-84
2022-02-10 14:04:08,11.13,11.13,11.13,50.48,1042880,28,19921,-86
2022-02-10 14:05:00,11.04,11.04,11.04,50.59,1035912,28,19926,-86
2022-02-10 14:05:51,11.12,11.12,11.12,50.88,1033445,28,20020,-83
2022-02-10 14:06:43,10.99,10.99,10.99,51.11,1026972,28,19926,-83
2022-02-10 14:07:35,11.09,11.09,11.09,50.87,1015638,28,19930,-81
2022-02-10 14:08:24,10.94,10.94,10.94,51.52,1018534,28,19930,-85
2022-02-10 14:09:11,11.11,11.11,11.11,51.11,1010779,29,19947,-83
2022-02-10 14:09:57,11.03,11.03,11.03,51.25,999790,29,19999,-81
2022-02-10 14:10:39,11.01,11.01,11.01,51.01,989803,29,20003,-83
2022-02-10 14:11:10,10.94,10.94,10.94,51.33,992059,29,19929,-83
2022-02-10 14:12:00,10.89,10.89,10.89,51.59,993685,29,19926,-83
2022-02-10 14:12:39,10.89,10.89,10.89,51.23,966520,30,20376,-81
2022-02-10 14:13:31,10.95,10.95,10.95,51.27,951971,30,19964,-83
2022-02-10 14:14:22,10.94,10.94,10.94,51.87,917067,31,19989,-83
2022-02-10 14:15:14,10.93,10.93,10.93,51.38,892025,32,19938,-83
2022-02-10 14:16:03,11.07,11.07,11.07,51.52,839121,34,19945,-83
2022-02-10 14:16:56,11.16,11.16,11.16,51.06,829413,35,19942,-85
2022-02-10 14:17:45,11.16,11.16,11.16,51.31,831283,35,19953,-83
2022-02-10 14:18:18,11.16,11.16,11.16,50.97,802277,36,19969,-84
2022-02-10 14:18:54,11.23,11.23,11.23,51.19,789058,37,19983,-83
2022-02-10 14:19:50,11.28,11.28,11.28,51.09,760611,38,20006,-82
2022-02-10 14:22:16,11.40,11.40,11.40,50.42,3201204,27,19919,-83
2022-02-10 14:23:15,11.39,11.39,11.39,50.59,1061152,28,19982,-84
2022-02-10 14:23:45,11.31,11.31,11.31,50.77,1051054,28,19972,-83
2022-02-10 14:24:43,11.37,11.37,11.37,50.45,1045073,28,19916,-81
2022-02-10 14:25:35,11.50,11.50,11.50,50.41,1054375,28,19924,-83
2022-02-10 14:27:29,11.72,11.72,11.72,49.99,1040939,28,19921,-83
2022-02-10 14:27:59,11.60,11.60,11.60,50.26,1030045,28,19930,-82
2022-02-10 14:28:31,11.56,11.56,11.56,50.42,1030060,28,19927,-83
2022-02-10 14:29:02,11.60,11.60,11.60,50.83,1031848,28,19966,-80
2022-02-10 14:29:34,11.66,11.66,11.66,49.95,1027393,28,19952,-79
2022-02-10 14:30:04,11.63,11.63,11.63,50.15,1034454,28,19922,-82
2022-02-10 14:30:35,11.53,11.53,11.53,50.40,1030838,28,19996,-82
2022-02-10 14:31:05,11.48,11.48,11.48,50.63,1013760,29,19927,-81
2022-02-10 14:31:40,11.48,11.48,11.48,50.72,1015650,29,19919,-81
2022-02-10 14:32:15,11.51,11.51,11.51,50.38,1015602,29,19931,-81
2022-02-10 14:32:59,11.50,11.50,11.50,50.49,1009674,29,19927,-81
2022-02-10 14:33:34,11.47,11.47,11.47,50.01,1006416,29,19924,-82
2022-02-10 14:34:06,11.41,11.41,11.41,50.54,1000981,29,19933,-79
2022-02-10 14:34:41,11.55,11.55,11.55,50.54,983969,30,19934,-81
2022-02-10 14:35:27,11.61,11.61,11.61,50.26,973113,29,20351,-79
2022-02-10 14:36:00,11.71,11.71,11.71,50.25,955784,30,19928,-82
2022-02-10 14:36:39,11.64,11.64,11.64,50.21,936051,31,20021,-80
2022-02-10 14:37:32,11.60,11.60,11.60,50.10,961446,30,19928,-78
2022-02-10 14:38:20,11.66,11.66,11.66,50.03,950430,31,19988,-81
2022-02-10 14:39:09,11.59,11.59,11.59,50.36,927102,31,20406,-83
2022-02-10 14:39:48,11.67,11.67,11.67,50.13,904642,32,19994,-81
2022-02-10 14:40:28,11.74,11.74,11.74,49.98,892283,32,19931,-80
2022-02-10 14:41:13,11.72,11.72,11.72,49.79,846833,34,19940,-81
2022-02-10 14:42:10,11.85,11.85,11.85,49.86,822050,35,20349,-82
2022-02-10 14:43:00,11.93,11.93,11.93,49.99,784421,37,20044,-82
2022-02-10 14:45:34,11.74,11.74,11.74,49.91,3215123,27,20475,-82
2022-02-10 14:46:30,11.80,11.80,11.80,49.99,1063137,27,20513,-81
2022-02-10 14:47:19,11.67,11.67,11.67,50.21,1056719,28,19920,-81
2022-02-10 14:48:08,11.69,11.69,11.69,50.06,1053682,28,19939,-80
2022-02-10 14:48:57,11.78,11.78,11.78,49.95,1045943,28,20043,-81
2022-02-10 14:49:46,11.91,11.91,11.91,49.64,1043356,28,19987,-80
2022-02-10 14:50:35,12.00,12.00,12.00,49.48,1044084,28,19928,-82
2022-02-10 14:51:24,11.95,11.95,11.95,49.78,1039521,28,19921,-81
2022-02-10 14:52:13,11.91,11.91,11.91,49.73,1039080,28,19921,-84
2022-02-10 14:53:02,11.73,11.73,11.73,50.33,1047400,28,19928,-80
2022-02-10 14:53:51,11.68,11.68,11.68,50.25,1051586,28,20246,-81
2022-02-10 14:54:40,11.62,11.62,11.62,50.07,1044505,28,20295,-83
2022-02-10 14:55:29,11.55,11.55,11.55,50.47,1037944,28,19935,-82
2022-02-10 14:56:18,11.58,11.58,11.58,50.44,1009502,29,19977,-82
2022-02-10 14:57:07,11.59,11.59,11.59,50.53,1014838,29,19924,-81
2022-02-10 14:57:56,11.55,11.55,11.55,50.62,987790,29,19950,-81
2022-02-10 14:58:45,11.61,11.61,11.61,50.63,978129,30,20144,-82
2022-02-10 14:59:33,11.58,11.58,11.58,50.64,965053,30,19958,-82
2022-02-10 15:00:23,11.62,11.62,11.62,50.49,938289,31,19933,-81
2022-02-10 15:01:12,11.66,11.66,11.66,50.49,915809,32,19939,-82
2022-02-10 15:02:03,11.65,11.65,11.65,50.53,888898,32,20033,-81
2022-02-10 15:02:59,11.54,11.54,11.54,50.66,867624,33,19939,-80
2022-02-10 15:03:51,11.55,11.55,11.55,50.61,867001,33,19938,-80
2022-02-10 15:04:40,11.45,11.45,11.45,50.80,834779,35,19974,-78
2022-02-10 15:05:29,11.49,11.49,11.49,50.72,820537,35,20414,-82
2022-02-10 15:06:19,11.55,11.55,11.55,50.63,802242,36,19953,-81
2022-02-10 15:07:08,11.58,11.58,11.58,50.54,772217,38,19989,-82
2022-02-10 15:09:46,11.44,11.44,11.44,50.90,3210552,27,19926,-81
2022-02-10 15:10:35,11.47,11.47,11.47,51.10,1065867,27,19923,-83
2022-02-10 15:11:24,11.58,11.58,11.58,50.42,1060794,28,19924,-81
2022-02-10 15:12:16,11.62,11.62,11.62,50.42,1064309,27,20039,-79
2022-02-10 15:13:22,11.68,11.68,11.68,50.38,1057091,28,19993,-83
2022-02-10 15:14:22,11.74,11.74,11.74,50.15,1038142,28,19921,-80
2022-02-10 15:15:27,11.72,11.72,11.72,50.39,1044720,28,19913,-82
2022-02-10 15:16:10,11.43,11.43,11.43,50.76,1025650,28,19986,-80
2022-02-10 15:16:40,11.57,11.57,11.57,50.64,1021514,29,19907,-81
2022-02-10 15:17:33,11.61,11.61,11.61,50.66,1016333,29,19923,-81
2022-02-10 15:18:22,11.58,11.58,11.58,50.72,1002704,29,20418,-79
2022-02-10 15:19:11,11.56,11.56,11.56,50.47,998418,29,19925,-81
2022-02-10 15:20:00,11.41,11.41,11.41,50.61,997467,29,19926,-80
2022-02-10 15:20:49,11.49,11.49,11.49,50.95,994914,29,19988,-81
2022-02-10 15:21:49,11.34,11.34,11.34,50.93,986269,29,19926,-81
2022-02-10 15:22:41,11.41,11.41,11.41,51.03,961441,30,19928,-82
2022-02-10 15:23:30,11.46,11.46,11.46,50.83,948741,31,19930,-81
2022-02-10 15:24:19,11.34,11.34,11.34,51.23,943502,31,19929,-82
2022-02-10 15:25:08,11.43,11.43,11.43,51.11,932727,31,19938,-80
2022-02-10 15:26:03,11.44,11.44,11.44,50.92,916359,31,19943,-81
2022-02-10 15:26:52,11.56,11.56,11.56,50.96,887850,33,19940,-81
2022-02-10 15:27:41,11.59,11.59,11.59,51.02,873805,33,19968,-81
2022-02-10 15:28:30,11.46,11.46,11.46,51.00,839453,34,20583,-81
2022-02-10 15:29:19,11.43,11.43,11.43,51.06,794660,36,19961,-83
2022-02-10 15:30:14,11.39,11.39,11.39,51.17,763020,37,20085,-80
2022-02-10 15:32:59,11.33,11.33,11.33,51.67,3208737,27,20316,-83
2022-02-10 15:33:35,11.23,11.23,11.23,51.76,1057871,28,19919,-82
2022-02-10 15:34:40,11.24,11.24,11.24,51.85,1057366,28,19916,-81
2022-02-10 15:35:38,11.25,11.25,11.25,51.92,1048002,28,19927,-80
2022-02-10 15:36:35,11.26,11.26,11.26,51.82,1048681,28,19984,-82
2022-02-10 15:37:24,11.20,11.20,11.20,51.92,1043403,28,20064,-80
2022-02-10 15:38:14,11.09,11.09,11.09,52.27,1052987,28,19913,-83
2022-02-10 15:39:03,11.11,11.11,11.11,52.32,1037824,28,19942,-81
2022-02-10 15:40:59,11.02,11.02,11.02,53.08,1035367,28,19928,-81
2022-02-10 15:41:35,10.98,10.98,10.98,53.02,1023069,28,19971,-80
2022-02-10 15:42:24,10.91,10.91,10.91,53.27,1029805,28,19933,-81
2022-02-10 15:43:14,10.90,10.90,10.90,53.21,1032981,28,19938,-81
2022-02-10 15:44:03,10.81,10.81,10.81,53.59,1014963,29,19930,-81
2022-02-10 15:44:52,10.78,10.78,10.78,53.63,1001931,29,20024,-80
2022-02-10 15:45:41,10.80,10.80,10.80,53.43,977203,30,19974,-81
2022-02-10 15:46:49,10.75,10.75,10.75,53.61,959763,30,19936,-81
2022-02-10 15:47:39,10.73,10.73,10.73,54.12,934712,31,19965,-81
2022-02-10 15:48:31,10.72,10.72,10.72,53.78,923175,32,19939,-82
2022-02-10 15:49:43,10.67,10.67,10.67,54.19,904180,32,19978,-86
2022-02-10 15:50:38,10.61,10.61,10.61,54.18,887476,33,20031,-83
2022-02-10 15:51:18,10.61,10.61,10.61,54.48,876443,33,19945,-85
2022-02-10 15:52:10,10.60,10.60,10.60,54.16,861893,34,19947,-84
2022-02-10 15:54:06,10.54,10.54,10.54,54.88,820837,35,19995,-84
2022-02-10 15:54:58,10.53,10.53,10.53,54.79,806569,36,19946,-82
2022-02-10 15:55:53,10.51,10.51,10.51,54.49,770747,37,20363,-83
2022-02-10 15:56:58,10.53,10.53,10.53,54.92,764952,38,19959,-83
2022-02-10 15:57:48,10.47,10.47,10.47,55.09,734775,39,20017,-84
2022-02-10 16:00:30,10.44,10.44,10.44,55.15,3220618,27,20412,-85
2022-02-10 16:01:21,10.45,10.45,10.45,54.75,1062089,28,19998,-83
2022-02-10 16:02:04,10.43,10.43,10.43,55.10,1045825,28,20016,-83
2022-02-10 16:02:53,10.47,10.47,10.47,55.14,1042933,28,20099,-85
2022-02-10 16:03:42,10.43,10.43,10.43,55.10,1046737,28,19928,-84
2022-02-10 16:04:34,10.44,10.44,10.44,55.03,1044940,28,19921,-83
2022-02-10 16:05:28,10.39,10.39,10.39,55.41,1048707,28,20331,-85
2022-02-10 16:06:17,10.32,10.32,10.32,55.11,1043036,28,19920,-84
2022-02-10 16:07:12,10.29,10.29,10.29,55.23,1037350,28,19922,-84
2022-02-10 16:08:10,10.32,10.32,10.32,55.20,1031693,28,20346,-83
2022-02-10 16:09:11,10.34,10.34,10.34,55.32,1010956,29,20063,-81
2022-02-10 16:10:00,10.34,10.34,10.34,55.22,1011697,29,19924,-83
2022-02-10 16:10:49,10.32,10.32,10.32,55.67,1004540,29,19969,-82
2022-02-10 16:11:54,10.31,10.31,10.31,55.73,1001329,29,20410,-81
2022-02-10 16:12:27,10.25,10.25,10.25,55.49,979498,30,19934,-86
2022-02-10 16:13:00,10.27,10.27,10.27,55.97,976167,30,19927,-83
2022-02-10 16:13:50,10.27,10.27,10.27,55.47,980474,30,19925,-84
2022-02-10 16:14:53,10.27,10.27,10.27,55.80,965596,30,19928,-84
2022-02-10 16:15:35,10.23,10.23,10.23,55.74,941428,30,20045,-83
2022-02-10 16:16:33,10.17,10.17,10.17,55.74,931845,31,19926,-84
2022-02-10 16:17:05,9.98,9.98,9.98,56.26,908246,32,19933,-83
2022-02-10 16:17:55,10.10,10.10,10.10,56.38,894887,32,19974,-84
2022-02-10 16:18:51,10.12,10.12,10.12,56.39,879251,33,19937,-81
2022-02-10 16:19:21,10.10,10.10,10.10,56.28,843979,34,19947,-81
2022-02-10 16:19:53,10.04,10.04,10.04,56.04,835489,35,19977,-84
2022-02-10 16:20:32,10.00,10.00,10.00,56.45,823000,35,19963,-82
2022-02-10 16:21:18,9.94,9.94,9.94,56.82,793416,36,19947,-83
2022-02-10 16:22:30,9.93,9.93,9.93,56.68,760719,38,19959,-84
2022-02-10 16:23:23,9.97,9.97,9.97,56.39,734338,39,19968,-86
2022-02-10 16:24:01,9.72,9.72,9.72,57.65,706501,40,20897,-86
2022-02-10 16:27:39,8.91,8.91,8.91,61.53,3174310,27,19952,-88
2022-02-10 16:28:21,8.80,8.80,8.80,62.87,1044646,28,19957,-92
2022-02-10 16:28:55,8.67,8.67,8.67,63.02,1039137,28,20028,-88
2022-02-10 16:29:30,8.49,8.49,8.49,63.95,1031703,28,19918,-90
2022-02-10 16:30:10,8.41,8.41,8.41,63.52,1038679,28,19959,-87
2022-02-10 16:30:41,8.36,8.36,8.36,63.82,1037768,28,19917,-87
2022-02-10 16:31:14,8.25,8.25,8.25,64.94,1037900,28,19902,-88
2022-02-10 16:31:47,8.24,8.24,8.24,64.75,1044642,28,20245,-88
2022-02-10 16:32:36,8.16,8.16,8.16,64.91,1042224,28,19920,-84
2022-02-10 16:33:09,8.10,8.10,8.10,64.93,1036052,28,20012,-85
2022-02-10 16:34:43,8.05,8.05,8.05,65.67,1033894,28,19926,-89
2022-02-10 16:35:14,8.12,8.12,8.12,65.51,1010911,29,19935,-85
2022-02-10 16:35:45,8.08,8.08,8.08,65.82,1013261,29,20495,-84
2022-02-10 16:36:17,8.06,8.06,8.06,66.06,1009457,29,19928,-87
2022-02-10 16:36:57,7.99,7.99,7.99,65.64,1006993,29,19924,-87
2022-02-10 16:37:36,7.94,7.94,7.94,66.25,1011558,29,19930,-86
2022-02-10 16:38:12,7.96,7.96,7.96,65.97,1009752,29,19935,-92
2022-02-10 16:39:05,7.98,7.98,7.98,66.68,1002043,29,19925,-88
2022-02-10 16:39:45,7.87,7.87,7.87,67.04,987678,29,19932,-88
2022-02-10 16:40:24,7.86,7.86,7.86,66.48,957385,30,20041,-88
2022-02-10 16:41:13,7.83,7.83,7.83,66.59,954509,30,20366,-87
2022-02-10 16:41:44,7.83,7.83,7.83,66.70,939482,31,20048,-84
2022-02-10 16:42:24,7.77,7.77,7.77,66.82,934607,31,19976,-86
2022-02-10 16:42:57,7.75,7.75,7.75,67.48,935941,31,19931,-86
2022-02-10 16:43:34,7.76,7.76,7.76,67.51,933047,31,19958,-87
2022-02-10 16:44:08,7.77,7.77,7.77,67.52,926070,31,20022,-89
2022-02-10 16:44:44,7.76,7.76,7.76,67.77,909416,32,19921,-88
2022-02-10 16:45:15,7.79,7.79,7.79,66.96,897871,32,19942,-86
2022-02-10 16:45:46,7.80,7.80,7.80,67.06,894146,32,19949,-87
2022-02-10 16:46:17,7.81,7.81,7.81,67.14,891114,32,20302,-86
2022-02-10 16:46:48,7.73,7.73,7.73,67.26,867646,33,19939,-87
2022-02-10 16:47:33,7.74,7.74,7.74,67.42,870100,33,19949,-88
2022-02-10 16:48:10,7.73,7.73,7.73,67.57,861910,33,19946,-88
2022-02-10 16:48:42,7.74,7.74,7.74,67.86,865308,34,20361,-87
2022-02-10 16:49:42,7.68,7.68,7.68,67.47,853625,34,20039,-88
2022-02-10 16:50:21,7.63,7.63,7.63,67.90,821590,35,19952,-94
2022-02-10 16:51:02,7.66,7.66,7.66,68.03,828451,35,19958,-91
2022-02-10 16:51:35,7.58,7.58,7.58,67.97,828218,35,19951,-90
2022-02-10 16:52:22,7.48,7.48,7.48,68.24,814289,35,19939,-92
2022-02-10 16:55:32,7.61,7.61,7.61,68.21,3208509,27,20455,-89
2022-02-10 16:56:34,7.54,7.54,7.54,69.05,1058307,28,19927,-93
2022-02-10 16:57:29,7.47,7.47,7.47,68.97,1044449,28,19917,-87
2022-02-10 16:58:24,7.44,7.44,7.44,68.69,1047032,28,19950,-89
2022-02-10 16:59:21,7.39,7.39,7.39,69.17,1044275,28,20014,-86
2022-02-10 17:00:34,7.34,7.34,7.34,69.22,1038863,28,19910,-87
2022-02-10 17:01:04,7.36,7.36,7.36,69.15,1036344,28,20027,-85
2022-02-10 17:01:41,7.33,7.33,7.33,69.83,1027477,28,19923,-86
2022-02-10 17:02:30,7.38,7.38,7.38,69.63,1023629,28,19922,-87
2022-02-10 17:03:24,7.36,7.36,7.36,69.59,1016664,28,19932,-87
2022-02-10 17:04:26,7.35,7.35,7.35,69.14,1017293,28,19984,-86
2022-02-10 17:05:30,7.34,7.34,7.34,69.57,1015867,29,19924,-85
2022-02-10 17:06:21,7.32,7.32,7.32,69.59,1014398,29,20075,-89
2022-02-10 17:07:19,7.28,7.28,7.28,69.61,1009658,29,20056,-87
2022-02-10 17:09:57,7.34,7.34,7.34,70.13,960220,30,19932,-86
2022-02-10 17:10:49,7.40,7.40,7.40,69.82,962392,30,20391,-86
2022-02-10 17:11:38,7.38,7.38,7.38,69.91,945171,31,20451,-88
2022-02-10 17:12:39,7.30,7.30,7.30,69.83,918624,31,19943,-88
2022-02-10 17:14:03,7.39,7.39,7.39,70.23,899253,32,19961,-86
2022-02-10 17:14:51,7.40,7.40,7.40,69.90,887182,32,20288,-87
2022-02-10 17:18:42,7.51,7.51,7.51,69.41,870600,33,19938,-87
2022-02-10 17:21:18,7.45,7.45,7.45,69.55,832610,35,19946,-87
2022-02-10 17:24:29,7.52,7.52,7.52,69.56,3221135,27,20424,-89
2022-02-10 17:25:11,7.56,7.56,7.56,69.50,1060037,28,19931,-88
2022-02-10 17:25:46,7.53,7.53,7.53,69.36,1055337,28,19920,-87
2022-02-10 17:26:31,7.56,7.56,7.56,69.71,1043209,28,19927,-88
2022-02-10 17:27:12,7.49,7.49,7.49,69.76,1043319,28,19928,-89
2022-02-10 17:27:53,7.59,7.59,7.59,69.51,1042657,28,19929,-88
2022-02-10 17:28:29,7.55,7.55,7.55,69.48,1049556,28,20051,-89
2022-02-10 17:29:12,7.56,7.56,7.56,69.34,1049346,28,19920,-88
2022-02-10 17:29:52,7.56,7.56,7.56,69.49,1043945,28,19921,-88
2022-02-10 17:30:47,7.47,7.47,7.47,69.54,1036939,28,19958,-91
2022-02-10 17:31:36,7.57,7.57,7.57,69.68,1041977,28,19914,-90
2022-02-10 17:32:35,7.62,7.62,7.62,68.97,1041973,28,19929,-88
2022-02-10 17:33:37,7.64,7.64,7.64,69.03,1030790,28,19922,-89
2022-02-10 17:34:37,7.57,7.57,7.57,69.21,1026132,28,19922,-89
2022-02-10 17:35:23,7.47,7.47,7.47,69.99,1011347,29,20000,-87
2022-02-10 17:36:19,7.46,7.46,7.46,69.46,1016224,28,19931,-88
2022-02-10 17:37:12,7.37,7.37,7.37,70.12,1004833,29,20023,-90
2022-02-10 17:38:03,7.38,7.38,7.38,70.16,996898,29,19932,-91
2022-02-10 17:38:52,7.36,7.36,7.36,70.52,985124,29,19926,-89
2022-02-10 17:39:44,7.26,7.26,7.26,70.44,976711,30,19927,-87
2022-02-10 17:40:34,7.30,7.30,7.30,70.79,977141,30,19935,-89
2022-02-10 17:41:24,7.36,7.36,7.36,70.37,945560,31,19930,-88
2022-02-10 17:42:10,7.29,7.29,7.29,70.32,935160,31,20132,-91
2022-02-10 17:42:49,7.28,7.28,7.28,70.63,901197,32,19985,-90
2022-02-10 17:43:38,7.27,7.27,7.27,70.56,885788,33,20030,-89
2022-02-10 17:44:33,7.36,7.36,7.36,70.21,870322,33,21174,-87
2022-02-10 17:45:12,7.42,7.42,7.42,70.21,855827,34,19939,-87
2022-02-10 17:45:59,7.39,7.39,7.39,69.85,851966,34,19940,-88
2022-02-10 17:46:42,7.40,7.40,7.40,70.18,839484,35,19936,-89
2022-02-10 17:49:11,7.51,7.51,7.51,69.84,797129,36,19952,-91
2022-02-10 17:50:16,7.40,7.40,7.40,69.87,774870,37,19981,-88
2022-02-10 17:51:11,7.43,7.43,7.43,69.91,748436,39,19958,-92
2022-02-10 17:54:29,7.46,7.46,7.46,69.77,3233785,27,19942,-89
2022-02-10 17:55:01,7.43,7.43,7.43,69.95,1064058,27,19919,-88
2022-02-10 17:55:32,7.46,7.46,7.46,69.80,1050325,28,19917,-89
2022-02-10 17:56:02,7.42,7.42,7.42,70.36,1053728,28,19908,-91
2022-02-10 17:56:33,7.44,7.44,7.44,70.35,1047892,28,19936,-90
2022-02-10 17:57:04,7.43,7.43,7.43,70.16,1049060,28,19912,-89
2022-02-10 17:57:40,7.46,7.46,7.46,69.88,1051865,28,19917,-91
2022-02-10 17:58:10,7.44,7.44,7.44,70.15,1035591,28,19917,-90
2022-02-10 17:58:48,7.48,7.48,7.48,69.89,1044272,28,19929,-86
2022-02-10 17:59:24,7.46,7.46,7.46,70.28,1037923,28,19920,-89
2022-02-10 18:00:01,7.40,7.40,7.40,69.95,1038673,28,19940,-89
2022-02-10 18:00:46,7.45,7.45,7.45,70.63,1047053,28,19936,-91
2022-02-10 18:01:25,7.46,7.46,7.46,70.26,1044534,28,19909,-90
2022-02-10 18:02:04,7.53,7.53,7.53,70.10,1043043,28,19902,-92
2022-02-10 18:02:35,7.40,7.40,7.40,70.17,1029730,28,20071,-90
2022-02-10 18:03:11,7.41,7.41,7.41,70.50,1023396,28,20040,-91
2022-02-10 18:03:45,7.46,7.46,7.46,70.56,1028827,28,19933,-89
2022-02-10 18:04:35,7.45,7.45,7.45,70.00,1028669,28,19950,-90
2022-02-10 18:05:15,7.40,7.40,7.40,70.20,1008808,29,19934,-90
2022-02-10 18:06:08,7.47,7.47,7.47,69.98,1000660,29,19924,-91
2022-02-10 18:06:47,7.43,7.43,7.43,70.11,1001289,29,19976,-90
2022-02-10 18:07:32,7.49,7.49,7.49,70.12,994300,29,19914,-90
2022-02-10 18:09:41,7.49,7.49,7.49,70.13,1032186,24,19922,-91
2022-02-10 18:10:44,7.45,7.45,7.45,70.66,999723,29,20025,-88
2022-02-10 18:11:42,7.49,7.49,7.49,70.21,980257,30,19987,-91
2022-02-10 18:12:44,7.54,7.54,7.54,70.05,961342,30,19944,-89
2022-02-10 18:13:34,7.45,7.45,7.45,70.39,927350,31,19943,-90
2022-02-10 18:14:37,7.49,7.49,7.49,70.04,909879,32,19934,-88
2022-02-10 18:15:36,7.60,7.60,7.60,69.82,903828,32,19946,-89
2022-02-10 18:16:22,7.56,7.56,7.56,70.07,910232,32,19992,-90
2022-02-10 18:17:30,7.56,7.56,7.56,70.08,909802,32,20003,-89
2022-02-10 18:18:12,7.52,7.52,7.52,69.74,873240,33,19937,-88
2022-02-10 18:19:14,7.49,7.49,7.49,70.14,838419,34,20318,-89
2022-02-10 18:19:59,7.42,7.42,7.42,69.75,813209,35,19988,-90
2022-02-10 18:20:40,7.29,7.29,7.29,70.80,790720,37,20003,-91
2022-02-10 18:24:00,7.35,7.35,7.35,70.54,3200168,27,19919,-89
2022-02-10 18:24:49,7.36,7.36,7.36,70.53,1051599,28,19920,-86
2022-02-10 18:25:32,7.33,7.33,7.33,70.75,1042788,28,20398,-89
2022-02-10 18:26:20,7.24,7.24,7.24,70.93,1042590,28,19977,-88
2022-02-10 18:26:51,7.35,7.35,7.35,70.65,1034160,28,19918,-87
2022-02-10 18:28:23,7.24,7.24,7.24,70.90,1036210,28,19956,-88
2022-02-10 18:29:03,7.19,7.19,7.19,71.23,1034968,28,19922,-90
2022-02-10 18:29:52,7.24,7.24,7.24,71.48,1037643,28,20242,-89
2022-02-10 18:30:49,7.25,7.25,7.25,71.46,1036024,28,19930,-92
2022-02-10 18:31:25,7.32,7.32,7.32,70.96,1034896,28,19922,-88
2022-02-10 18:32:34,7.34,7.34,7.34,70.53,1016851,29,19976,-90
2022-02-10 18:33:35,7.24,7.24,7.24,70.85,1028042,28,19954,-89
2022-02-10 18:34:33,7.26,7.26,7.26,71.05,1022492,29,19942,-89
2022-02-10 18:35:25,7.16,7.16,7.16,71.57,1003138,29,20383,-87
2022-02-10 18:36:15,7.16,7.16,7.16,71.63,982846,30,19927,-91
2022-02-10 18:37:12,7.12,7.12,7.12,71.84,975231,30,19994,-89
2022-02-10 18:38:01,7.07,7.07,7.07,71.06,962737,30,20447,-91
2022-02-10 18:38:58,7.12,7.12,7.12,71.32,937301,31,19961,-91
2022-02-10 18:40:00,7.02,7.02,7.02,71.41,926173,31,20015,-90
2022-02-10 18:40:50,6.98,6.98,6.98,71.74,907959,32,19950,-90
2022-02-10 18:41:47,7.00,7.00,7.00,71.61,883142,33,19935,-88
2022-02-10 18:42:42,7.03,7.03,7.03,71.42,881554,33,19936,-93
2022-02-10 18:43:41,7.00,7.00,7.00,71.49,876092,33,19961,-88
2022-02-10 18:44:35,7.05,7.05,7.05,71.00,862934,33,20009,-92
2022-02-10 18:45:25,7.05,7.05,7.05,71.25,832821,34,20446,-86
2022-02-10 18:46:14,7.05,7.05,7.05,71.05,812670,36,19990,-88
2022-02-10 18:47:27,7.00,7.00,7.00,71.55,776591,37,19950,-89
2022-02-10 18:48:15,7.12,7.12,7.12,71.20,750579,38,20007,-87
2022-02-10 18:51:41,6.95,6.95,6.95,71.30,3204249,27,19959,-88
2022-02-10 18:52:33,7.00,7.00,7.00,71.42,1054352,28,20026,-86
2022-02-10 18:53:34,7.05,7.05,7.05,70.99,1047655,28,19980,-88
2022-02-10 18:54:26,6.92,6.92,6.92,71.44,1049375,28,20007,-86
2022-02-10 18:55:00,6.91,6.91,6.91,71.24,1058198,28,19924,-89
2022-02-10 18:56:00,6.92,6.92,6.92,71.62,1055647,28,19917,-87
2022-02-10 18:56:49,6.91,6.91,6.91,71.66,1048057,28,19909,-88
2022-02-10 18:57:38,6.93,6.93,6.93,71.73,1037595,28,19922,-87
2022-02-10 18:58:33,6.94,6.94,6.94,71.32,1036257,28,20010,-87
2022-02-10 18:59:22,6.88,6.88,6.88,71.51,1037535,28,19938,-87
2022-02-10 18:59:56,6.90,6.90,6.90,71.53,1028990,28,19922,-88
2022-02-10 19:00:45,6.89,6.89,6.89,71.63,1026853,28,19933,-85
2022-02-10 19:01:54,6.91,6.91,6.91,71.34,1021694,29,19923,-89
2022-02-10 19:03:00,6.91,6.91,6.91,71.69,981925,30,19939,-88
2022-02-10 19:03:56,6.88,6.88,6.88,71.83,979347,29,19931,-90
2022-02-10 19:04:46,6.93,6.93,6.93,71.95,966672,30,19927,-90
2022-02-10 19:05:25,6.86,6.86,6.86,71.49,961501,30,19929,-89
2022-02-10 19:06:14,6.89,6.89,6.89,71.60,950020,30,19936,-88
2022-02-10 19:06:51,6.89,6.89,6.89,71.54,956129,31,20016,-87
2022-02-10 19:07:40,6.90,6.90,6.90,71.57,945743,31,20018,-87
2022-02-10 19:08:19,6.87,6.87,6.87,71.64,925344,31,19936,-89
2022-02-10 19:08:56,6.84,6.84,6.84,71.85,894141,33,19978,-91
2022-02-10 19:09:33,6.87,6.87,6.87,72.17,886880,33,19921,-86
2022-02-10 19:10:07,6.89,6.89,6.89,71.76,864398,33,20037,-89
2022-02-10 19:10:46,6.82,6.82,6.82,72.13,839437,34,20040,-89
2022-02-10 19:11:19,6.89,6.89,6.89,72.45,839240,34,19942,-87
2022-02-10 19:12:00,6.89,6.89,6.89,71.61,807309,36,20051,-87
2022-02-10 19:12:41,6.97,6.97,6.97,71.17,778188,37,19953,-89
2022-02-10 19:13:15,7.05,7.05,7.05,71.53,745295,38,20002,-89
2022-02-10 19:13:47,7.04,7.04,7.04,71.10,726310,40,20059,-89
2022-02-10 19:14:22,7.08,7.08,7.08,71.31,708253,40,19998,-89
2022-02-10 19:17:23,6.84,6.84,6.84,72.09,3225681,27,20007,-89
2022-02-10 19:17:56,6.89,6.89,6.89,72.19,1056576,28,19920,-90
2022-02-10 19:18:33,6.79,6.79,6.79,72.22,1051912,28,19912,-88
2022-02-10 19:19:04,6.75,6.75,6.75,72.21,1056082,28,19948,-87
2022-02-10 19:19:39,6.79,6.79,6.79,72.25,1051503,28,19909,-90
2022-02-10 19:21:01,6.83,6.83,6.83,72.37,1049816,28,19908,-90
2022-02-10 19:21:38,6.84,6.84,6.84,72.19,1049586,28,19952,-89
2022-02-10 19:22:09,6.90,6.90,6.90,72.19,1044558,28,19921,-89
2022-02-10 19:22:41,6.94,6.94,6.94,71.92,1039473,28,19922,-89
2022-02-10 19:23:23,6.98,6.98,6.98,71.67,1044957,28,19921,-90
2022-02-10 19:23:54,6.91,6.91,6.91,71.86,1038240,28,19910,-89
2022-02-10 19:24:24,6.95,6.95,6.95,71.60,1036893,28,19910,-88
2022-02-10 19:24:55,6.97,6.97,6.97,71.68,1037259,28,20384,-87
2022-02-10 19:25:28,6.97,6.97,6.97,71.40,1031533,28,19923,-89
2022-02-10 19:26:06,6.93,6.93,6.93,72.20,1025644,28,20274,-92
2022-02-10 19:26:44,6.94,6.94,6.94,71.85,1030625,28,19977,-89
2022-02-10 19:27:27,6.88,6.88,6.88,71.79,1022395,28,19929,-90
2022-02-10 19:28:28,6.98,6.98,6.98,71.56,1018379,29,19923,-88
2022-02-10 19:29:09,7.05,7.05,7.05,71.17,1009204,29,19928,-91
2022-02-10 19:32:14,7.17,7.17,7.17,70.53,967943,30,19959,-89
2022-02-10 19:33:05,7.18,7.18,7.18,70.88,989271,29,19986,-87
2022-02-10 19:33:36,7.21,7.21,7.21,71.15,982824,29,20000,-90
2022-02-10 19:34:09,7.21,7.21,7.21,70.56,974537,30,21402,-90
2022-02-10 19:35:52,7.20,7.20,7.20,70.93,969079,30,19923,-88
2022-02-10 19:36:29,7.17,7.17,7.17,70.71,949338,30,20442,-91
2022-02-10 19:37:00,7.13,7.13,7.13,70.71,949702,30,19930,-90
2022-02-10 19:38:07,7.09,7.09,7.09,70.96,953610,30,19924,-88
2022-02-10 19:38:47,7.08,7.08,7.08,70.70,939438,31,20041,-90
2022-02-10 19:40:28,7.06,7.06,7.06,71.16,925267,31,19939,-88
2022-02-10 19:41:27,6.97,6.97,6.97,70.90,911001,32,19941,-88
2022-02-10 19:44:29,7.08,7.08,7.08,70.90,902157,32,19935,-90
2022-02-10 20:04:21,6.99,6.99,6.99,71.34,1066125,27,20016,-87
2022-02-10 20:04:52,6.95,6.95,6.95,71.02,1060272,28,19983,-86
2022-02-10 20:05:25,6.93,6.93,6.93,71.29,1058566,28,19920,-86
2022-02-10 20:05:56,6.95,6.95,6.95,71.27,1042697,28,19948,-90
2022-02-10 20:06:38,6.97,6.97,6.97,71.09,1041685,28,19980,-89
2022-02-10 20:07:29,7.01,7.01,7.01,70.79,1040412,28,19921,-86
2022-02-10 20:08:03,6.97,6.97,6.97,70.69,1020839,29,19923,-90
2022-02-10 20:08:34,6.91,6.91,6.91,70.91,1021278,29,20301,-83
2022-02-10 20:10:00,6.89,6.89,6.89,70.81,1024832,28,19971,-87
2022-02-10 20:10:58,6.89,6.89,6.89,70.20,1029895,28,20296,-87
2022-02-10 20:11:49,6.72,6.72,6.72,71.36,1023487,29,19990,-87
2022-02-10 20:13:35,6.88,6.88,6.88,70.77,995261,29,19917,-86
2022-02-10 20:14:11,6.97,6.97,6.97,70.21,991020,29,19924,-87
2022-02-10 20:15:05,6.89,6.89,6.89,69.94,982875,30,19922,-87
2022-02-10 20:20:20,6.97,6.97,6.97,69.58,940599,31,19918,-87
2022-02-10 20:36:07,6.91,6.91,6.91,68.77,1284844,23,19916,-88
2022-02-10 20:36:41,6.95,6.95,6.95,68.68,1282041,23,19922,-88
2022-02-10 20:37:58,6.96,6.96,6.96,68.39,1286978,22,20838,-87
2022-02-10 20:38:31,7.01,7.01,7.01,68.64,1296189,23,20009,-88
2022-02-10 20:39:03,6.97,6.97,6.97,69.05,1287760,22,19917,-88
2022-02-10 20:39:37,7.00,7.00,7.00,68.58,1296392,22,19891,-87
2022-02-10 20:40:19,6.99,6.99,6.99,68.47,1280082,23,19908,-87
2022-02-10 20:41:10,6.95,6.95,6.95,68.75,1280363,23,19913,-88
2022-02-10 20:41:41,6.99,6.99,6.99,68.60,1272214,23,19924,-88
2022-02-10 20:42:21,7.03,7.03,7.03,68.96,1254659,23,19914,-84
2022-02-10 20:43:02,6.96,6.96,6.96,68.36,1263333,23,19921,-86
2022-02-10 20:43:33,6.90,6.90,6.90,68.43,1263315,23,19918,-83
2022-02-10 20:44:15,6.90,6.90,6.90,69.14,1266666,23,19933,-85
2022-02-10 20:44:49,6.89,6.89,6.89,68.44,1261486,23,19929,-86
2022-02-10 20:45:28,6.91,6.91,6.91,68.83,1267585,23,19922,-88
2022-02-10 20:46:12,6.84,6.84,6.84,68.96,1270291,23,19909,-89
2022-02-10 20:48:06,6.98,6.98,6.98,68.95,1221194,24,19920,-85
2022-02-10 20:48:46,7.00,7.00,7.00,68.52,1214510,24,19908,-86
2022-02-10 20:49:22,6.98,6.98,6.98,68.58,1200114,24,19921,-85
2022-02-10 20:50:22,7.03,7.03,7.03,68.71,1175784,24,20337,-88
2022-02-10 20:50:57,6.99,6.99,6.99,68.48,1180749,25,19938,-85
2022-02-10 20:51:30,6.95,6.95,6.95,68.83,1167619,25,19990,-85
2022-02-10 20:52:06,6.92,6.92,6.92,68.67,1173926,25,19922,-84
2022-02-10 20:52:37,6.95,6.95,6.95,68.80,1158574,25,19923,-85
2022-02-10 20:53:41,7.01,7.01,7.01,68.39,1148325,25,19928,-86
2022-02-10 20:54:15,6.99,6.99,6.99,68.47,1132968,25,19929,-87
2022-02-10 20:54:49,7.02,7.02,7.02,68.08,1115851,26,19974,-87
2022-02-10 20:55:30,7.06,7.06,7.06,68.27,1088857,26,19912,-85
2022-02-10 20:56:04,7.09,7.09,7.09,68.24,1092991,26,19928,-87
2022-02-10 20:56:48,6.93,6.93,6.93,68.70,1078403,27,19957,-88
2022-02-10 20:59:26,6.99,6.99,6.99,68.72,1028006,28,20004,-84
2022-02-10 21:04:12,7.02,7.02,7.02,68.98,3209997,27,20392,-86
2022-02-10 21:05:19,6.88,6.88,6.88,69.00,1036913,28,19921,-86
2022-02-10 21:05:53,6.94,6.94,6.94,69.30,1033515,28,19926,-87
2022-02-10 21:06:43,6.92,6.92,6.92,68.93,1037018,28,19944,-87
2022-02-10 21:07:31,6.88,6.88,6.88,68.76,1032708,28,19937,-86
2022-02-10 21:08:13,6.94,6.94,6.94,69.03,1028053,28,19931,-85
2022-02-10 21:08:56,6.94,6.94,6.94,69.17,1014806,29,19957,-86
2022-02-10 21:09:52,6.89,6.89,6.89,69.04,1016392,29,19962,-88
2022-02-10 21:10:30,6.85,6.85,6.85,69.23,1011314,29,20057,-88
2022-02-10 21:11:01,6.90,6.90,6.90,69.35,1007118,29,19916,-88
2022-02-10 21:11:37,6.97,6.97,6.97,69.02,1007973,29,19916,-86
2022-02-10 21:12:13,6.96,6.96,6.96,68.98,1010663,29,20034,-87
2022-02-10 21:13:01,6.98,6.98,6.98,68.86,1009551,29,19927,-87
2022-02-10 21:13:42,7.03,7.03,7.03,69.03,1009438,29,19936,-88
2022-02-10 21:14:20,7.03,7.03,7.03,69.06,1001368,29,19960,-88
2022-02-10 21:14:54,7.08,7.08,7.08,69.09,983375,30,19940,-87
2022-02-10 21:15:30,7.03,7.03,7.03,69.07,989467,29,19944,-87
2022-02-10 21:16:14,7.00,7.00,7.00,69.16,984197,29,19933,-87
2022-02-10 21:16:53,7.04,7.04,7.04,68.80,971846,30,19956,-89
2022-02-10 21:17:28,7.08,7.08,7.08,69.13,977399,30,19927,-89
2022-02-10 21:18:11,7.09,7.09,7.09,68.51,973667,30,19938,-87
2022-02-10 21:18:54,7.03,7.03,7.03,68.74,969717,30,19959,-88
2022-02-10 21:19:25,6.98,6.98,6.98,69.38,965867,30,20100,-88
2022-02-10 21:20:07,6.98,6.98,6.98,69.02,951532,30,19935,-87
2022-02-10 21:20:45,6.93,6.93,6.93,69.66,930671,31,19967,-87
2022-02-10 21:21:19,6.95,6.95,6.95,69.64,908980,32,19976,-87
2022-02-10 21:21:49,6.93,6.93,6.93,69.17,889748,32,20031,-87
2022-02-10 21:22:30,6.90,6.90,6.90,69.75,881330,33,20389,-85
2022-02-10 21:23:43,6.94,6.94,6.94,69.59,851124,34,19940,-87
2022-02-10 21:24:22,6.91,6.91,6.91,69.67,828543,35,20313,-86
2022-02-10 21:25:04,6.87,6.87,6.87,69.48,812586,36,20229,-85
2022-02-10 21:26:00,6.94,6.94,6.94,69.59,785342,37,19946,-88
2022-02-10 21:26:40,6.84,6.84,6.84,70.21,771523,38,19948,-85
2022-02-10 21:41:35,6.99,6.99,6.99,69.78,3850158,22,20166,-84
2022-02-10 21:42:40,7.01,7.01,7.01,69.73,1268148,23,19917,-84
2022-02-10 21:43:42,6.99,6.99,6.99,69.67,1244026,23,20010,-83
2022-02-10 21:44:38,6.93,6.93,6.93,69.76,1244932,23,19918,-84
2022-02-10 21:45:32,6.96,6.96,6.96,69.62,1227872,24,20361,-84
2022-02-10 21:46:25,6.96,6.96,6.96,70.02,1224270,24,19916,-84
2022-02-10 21:47:27,6.89,6.89,6.89,70.23,1221226,24,20061,-84
2022-02-10 21:48:16,6.90,6.90,6.90,70.08,1240561,23,19914,-86
2022-02-10 21:49:24,6.84,6.84,6.84,70.31,1234009,24,19941,-83
2022-02-10 21:50:16,6.81,6.81,6.81,70.37,1216297,24,19929,-86
2022-02-10 21:51:10,6.89,6.89,6.89,70.28,1206193,24,19920,-85
2022-02-10 21:52:00,6.83,6.83,6.83,70.41,1199782,24,19917,-85
2022-02-10 21:52:36,6.88,6.88,6.88,70.46,1188767,24,19921,-84
2022-02-10 21:53:30,6.81,6.81,6.81,70.51,1190744,24,19963,-85
2022-02-10 21:54:06,6.80,6.80,6.80,70.64,1176685,24,19993,-83
2022-02-10 21:54:56,6.84,6.84,6.84,70.39,1165398,25,19923,-87
2022-02-10 21:55:54,6.79,6.79,6.79,70.76,1144604,25,19947,-87
2022-02-10 21:56:33,6.81,6.81,6.81,70.75,1136375,25,20294,-88
2022-02-10 21:57:27,6.77,6.77,6.77,70.99,1140630,25,20349,-88
2022-02-10 21:58:00,6.82,6.82,6.82,70.34,1124180,26,19937,-85
2022-02-10 21:58:39,6.85,6.85,6.85,70.39,1114457,25,19926,-86
2022-02-10 21:59:42,6.88,6.88,6.88,70.26,1106200,26,19924,-84
2022-02-10 22:00:38,6.83,6.83,6.83,70.43,1072941,27,19933,-83
2022-02-10 22:02:03,6.83,6.83,6.83,70.30,1043409,27,20277,-84
2022-02-10 22:03:01,6.79,6.79,6.79,70.85,1026311,28,20420,-86
2022-02-10 22:03:50,6.85,6.85,6.85,70.51,1041154,27,20578,-85
2022-02-10 22:04:43,6.83,6.83,6.83,70.46,1022187,28,19948,-83
2022-02-10 22:05:32,6.70,6.70,6.70,71.07,983809,29,19943,-85
2022-02-10 22:06:27,6.70,6.70,6.70,70.86,969661,30,20033,-86
2022-02-10 22:09:50,6.70,6.70,6.70,71.08,3210735,27,19946,-87
2022-02-10 22:10:53,6.70,6.70,6.70,71.13,1060474,28,20345,-86
2022-02-10 22:11:26,6.71,6.71,6.71,71.16,1052804,28,20278,-83
2022-02-10 22:11:56,6.68,6.68,6.68,71.17,1047609,28,19921,-86
2022-02-10 22:12:44,6.65,6.65,6.65,71.03,1044686,28,19960,-84
2022-02-10 22:13:33,6.63,6.63,6.63,71.10,1040852,28,19929,-79
2022-02-10 22:14:22,6.70,6.70,6.70,70.87,1049638,28,20492,-80
2022-02-10 22:15:11,6.68,6.68,6.68,70.65,1046137,28,19925,-79
2022-02-10 22:16:00,6.66,6.66,6.66,70.91,1047930,28,19975,-81
2022-02-10 22:16:57,6.71,6.71,6.71,70.57,1043720,28,19929,-81
2022-02-10 22:17:30,6.68,6.68,6.68,70.26,1047395,28,19928,-79
2022-02-10 22:18:19,6.66,6.66,6.66,70.23,1044735,28,20014,-81
2022-02-10 22:19:04,6.71,6.71,6.71,69.95,1036780,28,20406,-79
2022-02-10 22:19:39,6.76,6.76,6.76,70.09,1039156,28,19943,-78
2022-02-10 22:20:18,6.75,6.75,6.75,70.07,1027459,28,19930,-79
2022-02-10 22:20:58,6.71,6.71,6.71,69.98,1023925,28,20573,-80
2022-02-10 22:21:35,6.70,6.70,6.70,70.10,1013058,29,19927,-80
2022-02-10 22:22:11,6.67,6.67,6.67,70.18,1007470,29,20010,-81
2022-02-10 22:23:11,6.71,6.71,6.71,70.16,985452,29,19930,-81
2022-02-10 22:23:45,6.75,6.75,6.75,69.84,961582,30,19932,-79
2022-02-10 22:24:17,6.69,6.69,6.69,70.11,964700,30,19943,-79
2022-02-10 22:24:47,6.74,6.74,6.74,69.99,959733,30,19932,-79
2022-02-10 22:25:20,6.78,6.78,6.78,69.79,960151,30,20026,-80
2022-02-10 22:25:53,6.82,6.82,6.82,69.51,951045,30,19933,-81
2022-02-10 22:26:27,6.79,6.79,6.79,69.80,932012,31,20321,-79
2022-02-10 22:27:01,6.71,6.71,6.71,69.62,928860,31,19943,-80
2022-02-10 22:27:38,6.80,6.80,6.80,69.94,925407,31,20277,-81
2022-02-10 22:28:31,6.84,6.84,6.84,69.65,915264,31,20039,-83
2022-02-10 22:29:09,6.84,6.84,6.84,69.06,885198,33,19987,-80
2022-02-10 22:29:47,6.88,6.88,6.88,69.08,865666,33,19942,-81
2022-02-10 22:30:40,6.89,6.89,6.89,69.57,852485,34,20476,-82
2022-02-10 22:31:29,6.85,6.85,6.85,69.35,822703,35,20028,-79
2022-02-10 22:34:10,6.80,6.80,6.80,68.80,3195724,27,20358,-81
2022-02-10 22:34:42,6.85,6.85,6.85,68.75,1059500,28,19924,-81
2022-02-10 22:35:13,6.89,6.89,6.89,68.71,1047662,28,19993,-81
2022-02-10 22:35:43,6.93,6.93,6.93,68.78,1043578,28,19936,-80
2022-02-10 22:36:18,6.96,6.96,6.96,68.64,1042931,28,19932,-80
2022-02-10 22:36:55,6.94,6.94,6.94,68.64,1046423,28,19929,-81
2022-02-10 22:37:25,6.92,6.92,6.92,68.37,1049514,28,19924,-80
2022-02-10 22:38:01,6.94,6.94,6.94,68.50,1052263,28,19966,-79
2022-02-10 22:38:34,6.96,6.96,6.96,68.63,1051304,28,19979,-80
2022-02-10 22:39:19,6.95,6.95,6.95,68.21,1045523,28,20024,-82
2022-02-10 22:39:55,6.97,6.97,6.97,68.21,1036522,28,20028,-80
2022-02-10 22:40:57,6.95,6.95,6.95,68.06,1036905,28,19925,-80
2022-02-10 22:41:28,6.93,6.93,6.93,68.21,1038837,28,19995,-79
2022-02-10 22:42:01,6.95,6.95,6.95,67.77,1053741,28,20070,-79
2022-02-10 22:42:32,6.93,6.93,6.93,68.26,1041980,28,19925,-80
2022-02-10 22:43:02,6.90,6.90,6.90,68.02,1043019,28,19932,-79
2022-02-10 22:43:39,6.91,6.91,6.91,67.97,1034024,28,19965,-79
2022-02-10 22:44:09,6.90,6.90,6.90,67.53,1024415,28,19931,-79
2022-02-10 22:44:40,6.93,6.93,6.93,67.87,1024015,28,19926,-79
2022-02-10 22:45:13,6.94,6.94,6.94,67.90,1025276,28,20381,-81
2022-02-10 22:45:43,6.97,6.97,6.97,67.63,1027440,28,20103,-79
2022-02-10 22:46:14,6.94,6.94,6.94,67.55,1024216,28,20670,-80
2022-02-10 22:46:45,6.94,6.94,6.94,67.58,1006548,29,19928,-79
2022-02-10 22:47:16,6.96,6.96,6.96,67.67,1008630,29,19955,-80
2022-02-10 22:47:49,6.95,6.95,6.95,67.95,1004332,29,20249,-80
2022-02-10 22:48:19,6.96,6.96,6.96,67.38,987767,29,19932,-80
2022-02-10 22:49:13,6.94,6.94,6.94,67.44,972866,30,19926,-85
2022-02-10 22:50:21,6.99,6.99,6.99,67.48,961320,30,19932,-85
2022-02-10 22:54:15,6.97,6.97,6.97,67.30,933491,31,20020,-83
2022-02-10 22:54:46,6.99,6.99,6.99,67.27,931831,31,19937,-79
2022-02-10 22:55:16,7.00,7.00,7.00,67.12,931839,31,20368,-80
2022-02-10 22:55:49,7.01,7.01,7.01,67.11,923854,31,19943,-78
2022-02-10 22:56:20,7.01,7.01,7.01,67.08,918088,31,19933,-79
2022-02-10 22:56:50,6.99,6.99,6.99,66.55,913184,32,19916,-78
2022-02-10 22:57:21,7.03,7.03,7.03,66.95,895107,32,20532,-79
2022-02-10 22:57:51,7.04,7.04,7.04,66.51,892352,33,19996,-81
2022-02-10 22:58:24,6.95,6.95,6.95,66.70,869946,33,20853,-79
2022-02-10 22:58:56,6.96,6.96,6.96,67.06,852179,33,19955,-79
2022-02-10 22:59:26,7.02,7.02,7.02,66.65,838888,34,19991,-78
2022-02-10 22:59:58,7.02,7.02,7.02,66.95,820095,35,19970,-79
2022-02-10 23:00:31,7.04,7.04,7.04,66.55,808271,36,20036,-78
2022-02-10 23:03:01,7.05,7.05,7.05,66.47,3196824,27,20263,-79
2022-02-10 23:03:32,7.04,7.04,7.04,66.65,1060683,27,20010,-80
2022-02-10 23:04:03,7.03,7.03,7.03,67.05,1046353,28,19916,-80
2022-02-10 23:04:33,7.03,7.03,7.03,66.78,1039401,28,20276,-78
2022-02-10 23:05:04,7.05,7.05,7.05,66.82,1042879,28,19913,-79
2022-02-10 23:05:36,7.12,7.12,7.12,66.44,1043005,28,20015,-78
2022-02-10 23:06:07,7.10,7.10,7.10,66.48,1051644,28,19912,-78
2022-02-10 23:06:38,7.06,7.06,7.06,66.75,1050679,28,20329,-77
2022-02-10 23:07:10,6.90,6.90,6.90,66.71,1043772,28,19924,-77
2022-02-10 23:07:40,6.94,6.94,6.94,66.47,1042907,28,19971,-77
2022-02-10 23:08:17,6.96,6.96,6.96,66.98,1043227,28,20474,-80
2022-02-10 23:08:50,7.00,7.00,7.00,66.80,1032840,28,20049,-81
2022-02-10 23:09:34,7.02,7.02,7.02,66.64,1027048,28,19930,-82
2022-02-10 23:10:22,7.04,7.04,7.04,66.53,1023235,28,19927,-81
2022-02-10 23:10:52,6.95,6.95,6.95,66.69,1024416,28,19926,-81
2022-02-10 23:11:52,6.93,6.93,6.93,66.83,1029568,28,20377,-81
2022-02-10 23:12:22,6.93,6.93,6.93,66.96,1023722,28,19992,-81
2022-02-10 23:12:55,7.05,7.05,7.05,66.94,1017592,28,19935,-83
2022-02-10 23:13:34,7.04,7.04,7.04,66.79,1012153,28,20406,-81
2022-02-10 23:14:04,7.04,7.04,7.04,66.94,1009643,29,19946,-82
2022-02-10 23:14:48,7.08,7.08,7.08,66.73,1010668,29,20948,-82
2022-02-10 23:15:29,7.11,7.11,7.11,66.74,992677,29,19999,-82
2022-02-10 23:16:09,7.04,7.04,7.04,67.11,976023,30,19930,-83
2022-02-10 23:16:41,6.95,6.95,6.95,67.12,950817,31,20382,-84
2022-02-10 23:17:11,6.99,6.99,6.99,67.25,952816,30,19983,-83
2022-02-10 23:17:42,7.01,7.01,7.01,67.24,951568,30,19940,-81
2022-02-10 23:18:16,6.99,6.99,6.99,67.65,930050,31,19931,-81
2022-02-10 23:18:46,7.00,7.00,7.00,67.97,904168,32,20570,-82
2022-02-10 23:19:20,6.95,6.95,6.95,67.51,902160,32,19922,-83
2022-02-10 23:19:55,6.88,6.88,6.88,68.62,888278,33,21222,-82
2022-02-10 23:20:26,6.82,6.82,6.82,68.84,875370,33,19940,-81
2022-02-10 23:21:01,6.88,6.88,6.88,69.05,869975,33,20534,-82
2022-02-10 23:21:31,6.83,6.83,6.83,68.62,857577,34,19966,-82
2022-02-10 23:22:08,6.84,6.84,6.84,68.72,854443,34,19923,-81
2022-02-10 23:22:46,6.80,6.80,6.80,69.60,847626,34,19951,-82
2022-02-10 23:23:21,6.85,6.85,6.85,69.38,837642,35,20023,-81
2022-02-10 23:24:14,6.86,6.86,6.86,69.44,822186,35,19951,-83
2022-02-10 23:24:55,6.84,6.84,6.84,69.21,791096,36,20038,-82
2022-02-10 23:25:27,6.89,6.89,6.89,68.93,777935,37,19972,-84
2022-02-10 23:26:04,6.92,6.92,6.92,69.19,761118,37,20051,-82
2022-02-10 23:26:40,6.93,6.93,6.93,69.39,762509,38,20347,-82
2022-02-10 23:29:25,6.91,6.91,6.91,69.67,3155737,27,20302,-82
2022-02-10 23:30:06,6.88,6.88,6.88,69.64,1043524,28,20364,-83
2022-02-10 23:30:40,6.86,6.86,6.86,69.81,1039520,28,19964,-82
2022-02-10 23:31:17,6.79,6.79,6.79,70.28,1035302,28,19963,-81
2022-02-10 23:32:01,6.80,6.80,6.80,70.38,1034944,28,19921,-82
2022-02-10 23:32:31,6.75,6.75,6.75,70.54,1034245,28,19972,-81
2022-02-10 23:33:14,6.78,6.78,6.78,70.54,1035321,28,19917,-81
2022-02-10 23:33:50,6.81,6.81,6.81,70.01,1046355,28,19925,-80
2022-02-10 23:34:21,6.82,6.82,6.82,69.71,1035124,28,19932,-80
2022-02-10 23:34:51,6.79,6.79,6.79,70.27,1040688,28,19925,-80
2022-02-10 23:35:43,6.79,6.79,6.79,70.02,1042481,28,19913,-81
2022-02-10 23:36:35,6.77,6.77,6.77,70.47,1038739,28,19947,-80
2022-02-10 23:37:09,6.84,6.84,6.84,70.10,1040453,28,20422,-79
2022-02-10 23:37:39,6.82,6.82,6.82,70.17,1035591,28,20400,-80
2022-02-10 23:38:10,6.85,6.85,6.85,70.16,1029955,28,19965,-79
2022-02-10 23:38:49,6.87,6.87,6.87,70.72,1033856,28,19914,-80
2022-02-10 23:39:41,6.89,6.89,6.89,70.40,1034530,28,19960,-79
2022-02-10 23:40:14,6.86,6.86,6.86,70.15,1022464,28,19930,-80
2022-02-10 23:41:03,6.85,6.85,6.85,70.50,1022847,28,20370,-79
2022-02-10 23:41:34,6.88,6.88,6.88,70.05,1009626,29,20098,-79
2022-02-10 23:42:17,6.88,6.88,6.88,70.08,1004607,29,19928,-80
2022-02-10 23:42:52,6.90,6.90,6.90,69.99,1000955,29,19975,-79
2022-02-10 23:43:22,6.88,6.88,6.88,69.97,992836,29,19929,-80
2022-02-10 23:43:56,6.82,6.82,6.82,70.80,978004,29,20475,-81
2022-02-10 23:44:33,6.74,6.74,6.74,71.10,974182,30,20360,-81
2022-02-10 23:45:13,6.80,6.80,6.80,70.71,967343,30,20324,-81
2022-02-10 23:45:44,6.83,6.83,6.83,70.62,945879,31,20371,-80
2022-02-10 23:46:23,6.83,6.83,6.83,70.66,928343,31,19967,-80
2022-02-10 23:47:01,6.79,6.79,6.79,70.62,915829,32,19936,-81
2022-02-10 23:47:41,6.74,6.74,6.74,70.86,913822,32,19944,-81
2022-02-10 23:48:15,6.76,6.76,6.76,70.78,879273,33,19945,-80
2022-02-10 23:48:46,6.74,6.74,6.74,70.98,864524,33,20049,-80
2022-02-10 23:49:30,6.76,6.76,6.76,70.81,847903,34,19941,-82
2022-02-10 23:50:03,6.76,6.76,6.76,70.77,826965,35,19951,-79
2022-02-10 23:50:36,6.76,6.76,6.76,71.16,812043,36,20149,-80
2022-02-10 23:51:07,6.82,6.82,6.82,70.92,791749,36,20418,-79
2022-02-10 23:51:48,6.84,6.84,6.84,70.57,762242,38,20002,-80
2022-02-10 23:52:19,6.79,6.79,6.79,71.13,740069,38,20437,-79
2022-02-10 23:54:35,6.70,6.70,6.70,71.04,3195823,27,20263,-81
2022-02-10 23:55:13,6.69,6.69,6.69,70.83,1056488,28,20435,-79
2022-02-10 23:55:46,6.71,6.71,6.71,70.95,1055619,28,19908,-80
2022-02-10 23:56:18,6.74,6.74,6.74,71.22,1052832,28,19928,-80
2022-02-10 23:57:15,6.75,6.75,6.75,71.00,1045726,28,19931,-81
2022-02-10 23:58:09,6.75,6.75,6.75,70.95,1041055,28,19928,-80
2022-02-10 23:58:42,6.80,6.80,6.80,71.14,1036725,28,19926,-81
2022-02-10 23:59:35,6.82,6.82,6.82,71.23,1041259,28,20244,-81