2022-02-10 00:00:30,536.88,492.88,0.90,99.90,1036162,28,20030,-76
2022-02-10 00:01:19,376.60,348.02,0.80,99.90,1035940,28,20026,-76
2022-02-10 00:02:08,403.67,372.00,0.80,99.90,1036075,28,20022,-76
2022-02-10 00:02:57,413.75,381.80,0.80,99.90,1035661,28,20026,-75
2022-02-10 00:03:27,455.85,420.70,0.80,99.90,1035854,28,20025,-76
2022-02-10 00:03:58,504.08,463.13,0.80,99.90,1031746,28,20026,-75
2022-02-10 00:04:52,607.50,557.00,0.70,99.90,1031716,28,20022,-76
2022-02-10 00:05:41,410.73,378.45,0.80,99.90,1026561,28,20109,-76
2022-02-10 00:06:30,451.02,415.77,0.80,99.90,1035842,28,20511,-76
2022-02-10 00:07:00,437.80,403.17,0.80,99.90,1035800,28,20393,-76
2022-02-10 00:07:49,491.92,451.65,0.70,99.90,1035754,28,20390,-76
2022-02-10 00:08:23,466.60,429.92,0.70,99.90,1035789,28,20021,-76
2022-02-10 00:09:12,517.20,474.00,0.70,99.90,1035617,28,20038,-76
2022-02-10 00:10:01,478.92,440.33,0.70,99.90,1035848,28,20413,-76
2022-02-10 00:10:50,446.85,411.25,0.70,99.90,1035986,28,20015,-76
2022-02-10 00:11:39,440.70,405.90,0.80,99.90,1035740,28,20010,-76
2022-02-10 00:12:28,436.25,401.35,0.70,99.90,1035848,28,20026,-76
2022-02-10 00:13:17,436.23,402.05,0.70,99.90,1035892,28,20014,-76
2022-02-10 00:13:54,434.75,400.83,0.70,99.90,1035683,28,20055,-76
2022-02-10 00:14:56,453.20,416.23,0.70,99.90,1036063,28,20018,-74
2022-02-10 00:15:45,485.05,447.67,0.70,99.90,1031781,28,20029,-75
2022-02-10 00:16:33,419.75,386.90,0.60,99.90,1030384,28,20018,-76
2022-02-10 00:17:14,418.63,387.13,0.60,99.90,1028099,28,20022,-76
2022-02-10 00:18:00,0.50,0.50,0.50,99.90,1024333,28,20089,-76
2022-02-10 00:18:49,488.33,455.42,0.50,99.90,1027782,28,19906,-76
2022-02-10 00:19:22,555.30,516.40,0.50,99.90,1032708,28,20085,-76
2022-02-10 00:20:19,523.53,482.55,0.50,99.90,1031684,28,20069,-74
2022-02-10 00:20:55,576.80,532.85,0.50,99.90,1031805,28,20117,-77
2022-02-10 00:21:46,503.13,461.40,0.50,99.90,1028074,28,20027,-76
2022-02-10 00:22:28,0.50,0.50,0.50,99.90,1032605,28,20101,-76
2022-02-10 00:22:59,628.95,583.97,0.50,99.90,1036057,28,19906,-76
2022-02-10 00:23:35,510.73,471.77,0.50,99.90,1035892,28,20022,-79
2022-02-10 00:24:26,506.75,464.92,0.50,99.90,1031791,28,20105,-76
2022-02-10 00:25:09,0.50,0.50,0.50,99.90,1028635,28,20243,-76
2022-02-10 00:26:17,661.53,613.85,0.50,99.90,1028295,28,19957,-77
2022-02-10 00:27:07,629.95,585.83,0.60,99.90,1027585,28,20023,-76
2022-02-10 00:27:56,615.05,570.00,0.50,99.90,1023697,29,20019,-76
2022-02-10 00:28:45,585.38,541.83,0.50,99.90,1024871,28,20123,-77
2022-02-10 00:29:35,577.53,533.60,0.60,99.90,1024532,28,20082,-76
2022-02-10 00:30:24,545.60,503.27,0.60,99.90,1028252,28,20032,-75
2022-02-10 00:31:13,546.85,504.50,0.60,99.90,1027582,28,20027,-76
2022-02-10 00:32:03,504.73,464.55,0.60,99.90,1027582,28,20311,-76
2022-02-10 00:32:52,525.05,484.52,0.60,99.90,1026095,28,20090,-75
2022-02-10 00:33:41,538.00,496.70,0.50,99.90,1035932,28,20620,-76
2022-02-10 00:34:11,530.35,489.58,0.50,99.90,1036012,28,20510,-76
2022-02-10 00:34:45,522.15,479.40,0.50,99.90,1036510,28,20030,-76
2022-02-10 00:35:25,577.72,528.53,0.50,99.90,1037031,28,20033,-76
2022-02-10 00:36:05,526.33,483.42,0.50,99.90,1032624,28,20034,-76
2022-02-10 00:36:42,539.45,493.67,0.50,99.90,1027862,28,20042,-75
2022-02-10 00:37:18,577.17,526.83,0.50,99.90,1028523,28,20030,-77
2022-02-10 00:37:58,550.13,502.58,0.50,99.90,1025419,28,20023,-77
2022-02-10 00:38:33,620.03,566.38,0.50,99.90,1026647,28,20026,-77
2022-02-10 00:39:24,647.58,591.15,0.50,99.90,1024936,28,20026,-75
2022-02-10 00:40:10,515.80,472.58,0.50,99.90,1024396,28,20083,-76
2022-02-10 00:40:41,503.33,462.35,0.60,99.90,1026168,28,20023,-77
2022-02-10 00:41:11,548.90,502.10,0.50,99.90,1032681,28,20029,-77
2022-02-10 00:41:42,597.28,546.05,0.50,99.90,1033297,28,20062,-76
2022-02-10 00:42:12,610.97,557.92,0.50,99.90,1036670,28,20122,-75
2022-02-10 00:42:43,722.58,659.90,0.50,99.90,1029192,28,20046,-76
2022-02-10 00:43:14,654.20,597.47,0.50,99.90,1032685,28,20026,-75
2022-02-10 00:43:44,711.33,649.78,0.50,99.90,1032716,28,20109,-76
2022-02-10 00:44:15,789.58,722.20,0.50,99.90,1028899,28,20022,-77
2022-02-10 00:44:46,742.92,679.22,0.50,99.90,1028572,28,20030,-76
2022-02-10 00:45:16,750.03,686.88,0.50,99.90,1029148,28,20050,-76
2022-02-10 00:45:47,748.10,685.03,0.50,99.90,1028741,28,20066,-77
2022-02-10 00:46:18,832.78,760.90,0.50,99.90,1032804,28,20030,-76
2022-02-10 00:46:48,816.90,746.65,0.40,99.90,1029126,28,20026,-76
2022-02-10 00:47:19,870.42,795.03,0.40,99.90,1028288,28,20513,-77
2022-02-10 00:48:05,842.60,770.70,0.40,99.90,1028948,28,20023,-76
2022-02-10 00:48:35,545.28,500.10,0.40,99.90,1024536,29,20023,-76
2022-02-10 00:49:08,719.17,660.70,0.40,99.90,1027143,28,20041,-75
2022-02-10 00:49:38,737.58,676.42,0.40,99.90,1028414,28,20050,-75
2022-02-10 00:50:09,817.97,748.45,0.30,99.90,1024757,28,20023,-76
2022-02-10 00:50:43,943.67,860.65,0.40,99.90,1021660,29,20031,-77
2022-02-10 00:51:14,755.72,693.20,0.30,99.90,1024600,29,20034,-77
2022-02-10 00:51:47,798.45,731.67,0.30,99.90,1024786,29,20050,-76
2022-02-10 00:52:17,817.65,748.70,0.30,99.90,1026405,28,20019,-76
2022-02-10 00:52:50,751.10,688.92,0.30,99.90,1024963,28,20050,-77
2022-02-10 00:53:27,715.22,654.53,0.30,99.90,1028767,28,20118,-76
2022-02-10 00:53:58,737.80,674.15,0.30,99.90,1024357,28,20039,-76
2022-02-10 00:54:28,801.75,733.08,0.40,99.90,1032805,28,20046,-76
2022-02-10 00:55:01,862.17,786.83,0.30,99.90,1028504,28,20026,-77
2022-02-10 00:55:34,846.92,773.90,0.30,99.90,1025385,28,20019,-76
2022-02-10 00:56:06,736.22,673.58,0.30,99.90,1025246,28,20019,-76
2022-02-10 00:56:37,758.97,692.47,0.30,99.90,1025332,28,20470,-76
2022-02-10 00:57:08,821.28,749.63,0.30,99.90,1021421,29,20471,-76
2022-02-10 00:57:39,777.08,708.97,0.30,99.90,1025038,28,20075,-75
2022-02-10 00:58:13,788.10,718.78,0.30,99.90,1025345,28,20020,-76
2022-02-10 00:58:55,730.97,666.58,0.30,99.90,1025280,28,20066,-77
2022-02-10 00:59:46,646.13,588.88,0.30,99.90,1028635,28,20062,-76
2022-02-10 01:00:37,615.10,561.38,0.30,99.90,1036705,28,20022,-75
2022-02-10 01:01:26,496.10,453.55,0.30,99.90,1036684,28,20127,-76
2022-02-10 01:02:15,455.05,417.42,0.30,99.90,1032742,28,20026,-77
2022-02-10 01:02:45,449.92,412.80,0.20,99.90,1033260,28,20025,-76
2022-02-10 01:03:34,552.05,504.33,0.20,99.90,1032710,28,20026,-76
2022-02-10 01:04:23,474.02,433.65,0.20,99.90,1036531,28,20021,-76
2022-02-10 01:05:13,451.73,414.75,0.10,99.90,1036746,28,20040,-78
2022-02-10 01:06:02,476.42,436.67,0.10,99.90,1036462,28,20497,-75
2022-02-10 01:06:51,506.50,464.67,0.10,99.90,1032489,28,20027,-76
2022-02-10 01:07:36,490.95,450.00,0.20,99.90,1033611,28,20022,-76
2022-02-10 01:08:35,500.95,459.13,0.10,99.90,1032815,28,20018,-76
2022-02-10 01:09:28,492.73,453.42,0.10,99.90,1036337,28,20030,-77
2022-02-10 01:10:17,504.95,466.17,0.10,99.90,1035709,28,20477,-76
2022-02-10 01:11:13,491.70,453.17,0.10,99.90,1036615,28,20205,-76
2022-02-10 01:11:56,501.13,462.55,0.10,99.90,1030333,28,20772,-76
2022-02-10 01:12:43,534.15,489.33,0.10,99.90,1028685,28,20023,-76
2022-02-10 01:13:42,524.17,480.15,0.10,99.90,1024468,29,20023,-76
2022-02-10 01:14:18,495.23,456.23,0.10,99.90,1034623,28,20057,-77
2022-02-10 01:14:49,604.80,551.72,0.10,99.90,1033410,28,20026,-76
2022-02-10 01:15:32,695.72,631.45,0.10,99.90,1036675,28,20093,-76
2022-02-10 01:16:21,696.72,632.60,0.10,99.90,1036918,28,20113,-77
2022-02-10 01:17:10,529.00,483.88,0.10,99.90,1036685,28,20052,-77
2022-02-10 01:18:00,552.90,506.67,0.10,99.90,1036667,28,20050,-76
2022-02-10 01:18:49,510.42,468.90,0.00,99.90,1036997,28,20026,-76
2022-02-10 01:19:55,540.85,496.52,0.00,99.90,1037132,28,20022,-75
2022-02-10 01:20:44,508.10,469.27,0.10,99.90,1032288,28,20023,-75
2022-02-10 01:21:33,513.88,472.65,0.10,99.90,1028345,28,20023,-76
2022-02-10 01:22:23,516.25,475.25,0.00,99.90,1029101,28,20233,-76
2022-02-10 01:23:12,539.80,495.63,0.00,99.90,1028416,28,20521,-76
2022-02-10 01:24:01,558.17,512.40,0.00,99.90,1029177,28,20019,-76
2022-02-10 01:24:50,550.33,505.13,0.00,99.90,1033462,28,20026,-77
2022-02-10 01:25:21,557.85,511.15,0.00,99.90,1036737,28,20018,-76
2022-02-10 01:26:10,652.83,594.63,0.00,99.90,1036448,28,20029,-77
2022-02-10 01:26:59,648.63,590.00,0.00,99.90,1036986,28,20030,-76
2022-02-10 01:27:48,581.70,531.22,-0.10,99.90,1036443,28,20022,-76
2022-02-10 01:28:37,549.33,504.67,-0.10,99.90,1036506,28,20022,-77
2022-02-10 01:29:27,584.30,533.25,-0.10,99.90,1036677,28,20026,-76
2022-02-10 01:29:57,554.15,507.45,-0.10,99.90,1036357,28,20026,-76
2022-02-10 01:30:28,632.35,576.17,-0.10,99.90,1032514,28,20019,-76
2022-02-10 01:30:58,729.13,660.22,-0.10,99.90,1028296,28,20057,-76
2022-02-10 01:31:29,667.20,605.88,-0.10,99.90,1028370,28,20398,-77
2022-02-10 01:32:00,765.58,693.05,-0.10,99.90,1029006,28,20026,-77
2022-02-10 01:32:30,651.45,591.60,-0.20,99.90,1028306,28,20034,-75
2022-02-10 01:33:05,690.97,625.88,-0.10,99.90,1024671,28,20031,-76
2022-02-10 01:33:36,764.55,691.42,-0.10,99.90,1025854,28,20030,-77
2022-02-10 01:34:08,777.35,704.38,-0.10,99.90,1029140,28,20069,-76
2022-02-10 01:35:05,735.05,666.55,-0.10,99.90,1029811,28,20071,-75
2022-02-10 01:35:36,582.58,531.10,-0.20,99.90,1032565,28,20034,-76
2022-02-10 01:36:06,677.78,615.80,-0.20,99.90,1028325,28,20050,-77
2022-02-10 01:36:37,660.47,600.53,-0.20,99.90,1035854,28,20022,-77
2022-02-10 01:37:08,696.22,632.65,-0.20,99.90,1033086,28,20568,-77
2022-02-10 01:37:39,655.88,596.13,-0.20,99.90,1028376,28,20038,-77
2022-02-10 01:38:10,757.88,687.25,-0.10,99.90,1032543,28,20018,-76
2022-02-10 01:38:40,820.78,745.88,-0.20,99.90,1024436,29,20054,-77
2022-02-10 01:39:11,684.92,622.78,-0.20,99.90,1024713,28,20034,-75
2022-02-10 01:39:47,731.30,663.28,-0.20,99.90,1025172,28,20034,-77
2022-02-10 01:40:24,719.08,652.13,-0.10,99.90,1026112,28,20039,-76
2022-02-10 01:41:09,773.78,700.88,-0.10,99.90,1028399,28,20541,-76
2022-02-10 01:42:06,712.25,647.50,-0.10,99.90,1028577,28,20031,-76
2022-02-10 01:42:58,557.50,509.67,-0.10,99.90,1033673,28,20026,-76
2022-02-10 01:43:47,603.58,551.22,-0.10,99.90,1032532,28,20046,-76
2022-02-10 01:44:53,665.05,605.72,-0.10,99.90,1033797,28,20535,-76
2022-02-10 01:45:42,533.72,490.15,-0.10,99.90,1032025,28,20023,-76
2022-02-10 01:46:33,662.05,604.83,0.00,99.90,1027428,28,20102,-75
2022-02-10 01:47:23,-0.10,-0.10,-0.10,99.90,1029642,28,20583,-75
2022-02-10 01:48:00,-0.10,-0.10,-0.10,99.90,1033067,28,19906,-77
2022-02-10 01:48:49,548.10,510.67,-0.10,99.90,1032617,28,19948,-76
2022-02-10 01:49:38,439.17,408.15,-0.10,99.90,1036473,28,20030,-76
2022-02-10 01:50:44,510.15,471.30,-0.10,99.90,1032726,28,20128,-77
2022-02-10 01:51:34,474.05,440.73,-0.10,99.90,1031346,28,20058,-77
2022-02-10 01:52:23,502.33,464.27,-0.10,99.90,1028327,28,20027,-75
2022-02-10 01:53:12,572.55,526.70,-0.10,99.90,1029569,28,20027,-76
2022-02-10 01:54:02,566.70,520.78,-0.10,99.90,1033176,28,20486,-77
2022-02-10 01:54:51,621.10,569.33,-0.10,99.90,1036799,28,20021,-76
2022-02-10 01:55:41,576.22,530.47,-0.10,99.90,1036964,28,20026,-76
2022-02-10 01:56:32,613.75,563.78,-0.10,99.90,1036878,28,20026,-74
2022-02-10 01:57:21,601.30,552.58,0.00,99.90,1036683,28,20436,-76
2022-02-10 01:58:06,478.85,444.35,0.00,99.90,1036534,28,20445,-76
2022-02-10 01:58:56,759.78,692.90,0.10,99.90,1036681,28,20076,-76
2022-02-10 01:59:45,762.83,695.30,0.00,99.90,1036506,28,20034,-76
2022-02-10 02:00:35,645.20,589.70,0.00,99.90,1036736,28,20026,-76
2022-02-10 02:01:27,534.10,495.05,0.00,99.90,1036540,28,20030,-76
2022-02-10 02:02:16,547.58,505.15,0.00,99.90,1036477,28,20030,-75
2022-02-10 02:03:05,582.80,536.42,0.00,99.90,1036993,28,20117,-76
2022-02-10 02:03:36,571.50,526.17,0.00,99.90,1036784,28,20537,-75
2022-02-10 02:04:07,706.65,642.33,0.00,99.90,1036619,28,20028,-77
2022-02-10 02:04:38,818.92,739.85,0.00,99.90,1036333,28,20026,-75
2022-02-10 02:05:17,799.42,723.88,0.00,99.90,1032494,28,20513,-76
2022-02-10 02:05:57,711.22,645.42,-0.10,99.90,1024414,29,20027,-75
2022-02-10 02:06:35,699.55,636.38,-0.10,99.90,1019078,28,20099,-77
2022-02-10 02:07:05,825.78,746.03,0.00,99.90,1019779,29,20027,-77
2022-02-10 02:07:37,856.47,774.25,0.00,99.90,1022520,29,20119,-76
2022-02-10 02:08:09,865.03,780.97,0.00,99.90,1027375,28,20019,-75
2022-02-10 02:08:41,857.67,774.97,0.00,99.90,1024822,28,20114,-75
2022-02-10 02:09:15,882.30,796.47,0.00,99.90,1029185,28,20069,-77
2022-02-10 02:09:45,767.80,695.38,0.00,99.90,1028380,28,20120,-77
2022-02-10 02:10:16,861.90,778.10,0.00,99.90,1028378,28,20022,-76
2022-02-10 02:10:47,823.22,744.45,0.10,99.90,1029397,28,20077,-76
2022-02-10 02:11:23,842.22,762.13,0.00,99.90,1028622,28,20142,-76
2022-02-10 02:11:55,822.50,745.88,0.00,99.90,1028217,28,20030,-77
2022-02-10 02:12:26,786.17,713.47,0.00,99.90,1028625,28,20026,-77
2022-02-10 02:12:56,779.25,708.53,0.00,99.90,1028316,28,20367,-76
2022-02-10 02:13:27,743.67,676.58,0.00,99.90,1025060,28,20023,-76
2022-02-10 02:13:58,748.13,680.45,0.00,99.90,1024543,29,20651,-76
2022-02-10 02:14:29,809.67,737.42,0.10,99.90,1020733,28,20030,-76
2022-02-10 02:14:59,766.85,697.80,0.10,99.90,1020318,28,20170,-77
2022-02-10 02:15:30,799.20,727.55,0.10,99.90,1020692,28,20028,-76
2022-02-10 02:16:01,785.45,715.58,0.10,99.90,1024531,29,20134,-75
2022-02-10 02:16:32,764.38,696.92,0.10,99.90,1024611,28,20506,-76
2022-02-10 02:17:04,783.10,713.72,0.10,99.90,1028470,28,20497,-76
2022-02-10 02:17:35,769.28,702.38,0.10,99.90,1024305,29,20046,-75
2022-02-10 02:18:05,782.40,714.78,0.10,99.90,1020296,29,20031,-76
2022-02-10 02:18:36,875.65,797.25,0.10,99.90,1024925,29,20082,-77
2022-02-10 02:19:06,825.72,754.17,0.10,99.90,1028437,28,20026,-76
2022-02-10 02:19:37,866.55,791.33,0.10,99.90,1024061,29,20041,-76
2022-02-10 02:20:09,782.85,716.75,0.10,99.90,1024470,28,20475,-77
2022-02-10 02:20:39,852.70,778.38,0.10,99.90,1028280,28,20031,-76
2022-02-10 02:21:12,822.58,753.03,0.10,99.90,1029112,28,20359,-76
2022-02-10 02:21:43,769.50,703.58,0.10,99.90,1024471,28,20506,-77
2022-02-10 02:22:18,761.95,696.33,0.10,99.90,1020176,29,20024,-77
2022-02-10 02:22:49,741.83,677.35,0.10,99.90,1025636,28,20023,-74
2022-02-10 02:23:22,769.60,702.97,0.20,99.90,1021561,29,20028,-75
2022-02-10 02:23:53,844.80,771.25,0.20,99.90,1020625,28,20094,-76
2022-02-10 02:24:23,835.65,763.20,0.20,99.90,1024543,29,20127,-76
2022-02-10 02:24:54,864.20,789.00,0.20,99.90,1021390,28,20114,-76
2022-02-10 02:25:24,872.40,796.70,0.20,99.90,1020565,29,20103,-77
2022-02-10 02:26:13,847.65,775.58,0.20,99.90,1024963,28,20078,-76
2022-02-10 02:26:44,666.03,610.78,0.20,99.90,1028412,28,20027,-77
2022-02-10 02:27:17,780.47,715.25,0.20,99.90,1026758,28,20056,-77
2022-02-10 02:27:54,789.03,722.88,0.20,99.90,1024322,29,20059,-77
2022-02-10 02:28:25,741.80,680.08,0.10,99.90,1025867,28,20034,-75
2022-02-10 02:29:00,773.38,708.38,0.10,99.90,1026179,28,20024,-76
2022-02-10 02:29:46,795.42,728.28,0.20,99.90,1029926,28,20401,-77
2022-02-10 02:30:21,599.83,550.38,0.10,99.90,1028508,28,20089,-77
2022-02-10 02:30:57,593.15,544.40,0.20,99.90,1024231,28,20055,-75
2022-02-10 02:31:36,588.65,539.88,0.10,99.90,1028982,28,20030,-76
2022-02-10 02:32:14,587.97,539.35,0.10,99.90,1027010,28,20059,-76
2022-02-10 02:33:02,574.38,526.53,0.10,99.90,1025072,28,20039,-76
2022-02-10 02:33:38,477.17,438.10,0.10,99.90,1028164,28,20023,-76
2022-02-10 02:34:36,523.70,480.65,0.10,99.90,1032795,28,20109,-77
2022-02-10 02:35:29,455.13,419.17,0.10,99.90,1031907,28,20073,-76
2022-02-10 02:36:02,470.80,434.65,0.10,99.90,1028090,28,20038,-75
2022-02-10 02:36:51,490.25,450.27,0.10,99.90,1029250,28,20498,-77
2022-02-10 02:37:34,483.58,444.95,0.10,99.90,1028583,28,20113,-77
2022-02-10 02:38:36,480.50,441.92,0.10,99.90,1028265,28,20027,-77
2022-02-10 02:39:13,522.42,483.33,0.10,99.90,1030717,28,20050,-77
2022-02-10 02:39:44,495.33,455.30,0.10,99.90,1029487,28,20417,-77
2022-02-10 02:40:43,543.65,497.67,0.00,99.90,1032296,28,20512,-76
2022-02-10 02:41:32,519.30,479.15,0.10,99.90,1032138,28,20023,-74
2022-02-10 02:42:22,532.90,491.42,0.10,99.90,1036381,28,20061,-76
2022-02-10 02:43:30,504.83,469.80,0.10,99.90,1032047,28,20520,-77
2022-02-10 02:44:20,592.92,550.90,0.10,99.90,1032155,28,20030,-76
2022-02-10 02:45:09,543.80,504.35,0.10,99.90,1036058,28,20045,-76
2022-02-10 02:45:58,529.53,489.88,0.10,99.90,1036257,28,20025,-77
2022-02-10 02:46:47,528.33,487.33,0.00,99.90,1036281,28,20057,-75
2022-02-10 02:47:36,565.55,522.33,0.00,99.90,1036365,28,20022,-76
2022-02-10 02:48:25,553.55,509.50,0.10,99.90,1036079,28,20021,-76
2022-02-10 02:49:14,552.50,509.52,0.00,99.90,1036250,28,20109,-77
2022-02-10 02:50:03,558.90,515.88,0.00,99.90,1036181,28,20374,-77
2022-02-10 02:50:52,533.80,492.30,0.00,99.90,1036078,28,20560,-77
2022-02-10 02:51:41,555.88,511.83,0.00,99.90,1036387,28,20022,-76
2022-02-10 02:52:31,549.95,507.05,0.00,99.90,1035808,28,20030,-75
2022-02-10 02:53:20,602.22,559.33,0.00,99.90,1033049,28,20032,-76
2022-02-10 02:54:09,613.30,567.58,0.00,99.90,1036467,28,20022,-77
2022-02-10 02:54:59,553.38,510.95,0.00,99.90,1037784,28,20063,-77
2022-02-10 02:55:48,549.30,506.58,0.00,99.90,1036177,28,20073,-76
2022-02-10 02:56:37,568.65,525.17,0.00,99.90,1036383,28,20034,-76
2022-02-10 02:57:26,539.28,497.27,0.00,99.90,1037241,28,20022,-77
2022-02-10 02:58:15,549.05,505.75,0.00,99.90,1036528,28,20022,-76
2022-02-10 02:59:04,554.47,510.67,0.00,99.90,1036328,28,20022,-76
2022-02-10 02:59:53,542.28,499.48,-0.10,99.90,1037056,28,20096,-76
2022-02-10 03:00:42,545.20,503.08,-0.10,99.90,1036348,28,20481,-77
2022-02-10 03:01:31,554.38,510.40,-0.10,99.90,1036005,28,20022,-76
2022-02-10 03:02:21,548.20,504.38,-0.10,99.90,1036653,28,20022,-75
2022-02-10 03:03:10,569.10,527.75,0.00,99.90,1036537,28,20025,-76
2022-02-10 03:03:59,544.53,502.98,-0.10,99.90,1036158,28,20044,-77
2022-02-10 03:04:35,551.88,508.88,-0.10,99.90,1036033,28,20057,-76
2022-02-10 03:05:12,649.40,592.72,0.00,99.90,1037337,28,20024,-76
2022-02-10 03:05:55,716.58,650.85,0.00,99.90,1036552,28,20076,-76
2022-02-10 03:06:29,683.83,622.88,0.00,99.90,1032695,28,20022,-76
2022-02-10 03:07:07,675.50,614.25,0.00,99.90,1036061,28,20057,-76
2022-02-10 03:07:49,678.83,617.28,0.00,99.90,1025700,28,20031,-76
2022-02-10 03:08:22,662.05,603.28,0.00,99.90,1024325,28,20024,-78
2022-02-10 03:08:57,781.90,708.28,0.10,99.90,1024167,29,20023,-77
2022-02-10 03:09:28,770.33,698.08,0.10,99.90,1026804,28,20470,-75
2022-02-10 03:10:25,803.97,728.35,0.10,99.90,1029749,28,20011,-75
2022-02-10 03:11:08,583.50,534.75,0.10,99.90,1024258,29,20042,-76
2022-02-10 03:11:41,612.38,559.00,0.10,99.90,1029384,28,20119,-76
2022-02-10 03:12:12,682.17,621.25,0.10,99.90,1032035,28,20452,-76
2022-02-10 03:12:43,660.75,602.25,0.10,99.90,1028894,28,20014,-75
2022-02-10 03:13:17,674.65,614.75,0.10,99.90,1024564,29,20016,-77
2022-02-10 03:13:53,659.78,602.13,0.10,99.90,1024875,28,20026,-76
2022-02-10 03:14:33,631.45,575.80,0.10,99.90,1029805,28,20046,-77
2022-02-10 03:15:08,529.40,486.33,0.20,99.90,1031351,28,20018,-76
2022-02-10 03:15:59,611.95,558.92,0.20,99.90,1032763,28,20018,-77
2022-02-10 03:16:39,521.67,478.83,0.20,99.90,1027130,28,20022,-77
2022-02-10 03:17:32,422.23,393.65,0.20,99.90,1032445,28,20041,-75
2022-02-10 03:18:26,482.25,444.92,0.20,99.90,1033175,28,20125,-77
2022-02-10 03:19:05,493.13,456.45,0.20,99.90,1028072,28,20011,-77
2022-02-10 03:19:58,527.22,484.67,0.30,99.90,1028378,28,20026,-77
2022-02-10 03:20:46,474.77,438.35,0.30,99.90,1025284,28,20368,-76
2022-02-10 03:21:29,487.25,449.52,0.20,99.90,1029578,28,20026,-77
2022-02-10 03:22:16,499.77,460.48,0.20,99.90,1028315,28,20094,-77
2022-02-10 03:22:59,495.30,456.80,0.20,99.90,1028722,28,20078,-76
2022-02-10 03:23:48,522.47,480.70,0.10,99.90,1028633,28,20019,-75
2022-02-10 03:24:37,523.13,482.48,0.20,99.90,1028245,28,20450,-77
2022-02-10 03:25:26,546.63,504.15,0.20,99.90,1031970,28,20022,-76
2022-02-10 03:26:15,536.97,495.58,0.20,99.90,1034028,28,20042,-76
2022-02-10 03:27:04,494.95,456.77,0.20,99.90,1036087,28,20094,-75
2022-02-10 03:27:53,495.65,457.60,0.20,99.90,1035240,28,20633,-77
2022-02-10 03:28:42,513.47,474.02,0.20,99.90,1033034,28,20011,-76
2022-02-10 03:29:32,512.35,473.52,0.20,99.90,1031989,28,20026,-77
2022-02-10 03:30:22,467.42,432.80,0.20,99.90,1028923,28,20022,-76
2022-02-10 03:31:11,523.00,483.75,0.20,99.90,1034434,28,20510,-76
2022-02-10 03:32:00,509.88,475.10,0.20,99.90,1032973,28,20134,-77
2022-02-10 03:32:49,525.13,487.65,0.20,99.90,1036080,28,20064,-76
2022-02-10 03:33:38,504.58,468.13,0.20,99.90,1037151,28,20665,-77
2022-02-10 03:34:28,499.20,462.02,0.30,99.90,1036179,28,20052,-76
2022-02-10 03:35:17,515.40,476.15,0.20,99.90,1036005,28,20053,-76
2022-02-10 03:36:06,510.23,471.50,0.30,99.90,1036885,28,20026,-76
2022-02-10 03:36:55,510.58,471.85,0.30,99.90,1036540,28,20022,-76
2022-02-10 03:37:44,488.23,451.85,0.30,99.90,1035899,28,20116,-77
2022-02-10 03:38:33,474.10,440.92,0.30,99.90,1036519,28,20616,-75
2022-02-10 03:39:23,474.90,440.67,0.30,99.90,1035712,28,20521,-77
2022-02-10 03:40:12,493.13,458.33,0.30,99.90,1032914,28,20029,-77
2022-02-10 03:41:02,453.80,421.48,0.20,99.90,1032151,28,20035,-75
2022-02-10 03:41:51,465.00,431.98,0.20,99.90,1033491,28,20172,-77
2022-02-10 03:42:40,470.02,436.17,0.20,99.90,1036015,28,20445,-77
2022-02-10 03:43:29,469.88,436.20,0.20,99.90,1035203,28,20021,-75
2022-02-10 03:44:18,474.08,440.45,0.20,99.90,1037054,28,20014,-76
2022-02-10 03:45:07,492.25,456.52,0.20,99.90,1036226,28,20564,-75
2022-02-10 03:45:56,511.88,474.00,0.20,99.90,1036557,28,20423,-76
2022-02-10 03:46:45,522.58,484.60,0.20,99.90,1034117,28,20026,-75
2022-02-10 03:47:34,521.55,482.33,0.20,99.90,1035760,28,20022,-77
2022-02-10 03:48:23,537.05,497.92,0.20,99.90,1036063,28,20041,-75
2022-02-10 03:49:12,509.17,471.63,0.20,99.90,1036213,28,20022,-76
2022-02-10 03:50:01,508.90,471.85,0.20,99.90,1031816,28,20014,-77
2022-02-10 03:50:50,515.30,477.13,0.20,99.90,1036119,28,20022,-79
2022-02-10 03:51:39,503.13,465.95,0.20,99.90,1033892,28,20014,-77
2022-02-10 03:52:28,492.73,457.40,0.20,99.90,1036125,28,20014,-77
2022-02-10 03:53:17,470.55,436.83,0.20,99.90,1032875,28,20603,-75
2022-02-10 03:54:06,462.98,429.17,0.20,99.90,1036639,28,20110,-75
2022-02-10 03:54:55,448.20,415.67,0.10,99.90,1033156,28,20014,-77
2022-02-10 03:55:44,510.23,472.67,0.20,99.90,1032053,28,20018,-76
2022-02-10 03:56:33,496.80,459.77,0.10,99.90,1032975,28,20069,-77
2022-02-10 03:57:22,523.78,485.00,0.10,99.90,1033259,28,20015,-77
2022-02-10 03:58:11,460.45,426.00,0.10,99.90,1036144,28,20493,-77
2022-02-10 03:59:00,543.28,502.33,0.10,99.90,1032832,28,20086,-77
2022-02-10 03:59:49,547.40,506.77,0.10,99.90,1032362,28,20090,-77
2022-02-10 04:00:29,533.45,493.13,0.10,99.90,1033077,28,20109,-77
2022-02-10 04:01:28,551.90,508.75,0.00,99.90,1032222,28,20026,-78
2022-02-10 04:02:11,539.15,498.50,0.00,99.90,1035736,28,20116,-76
2022-02-10 04:03:00,546.15,503.70,0.00,99.90,1033619,28,20010,-76
2022-02-10 04:03:33,515.03,474.45,0.00,99.90,1036010,28,20108,-77
2022-02-10 04:04:33,545.38,499.80,-0.10,99.90,1032132,28,20510,-75
2022-02-10 04:05:36,581.08,537.95,-0.10,99.90,1023287,29,20020,-76
2022-02-10 04:06:13,563.45,523.17,-0.10,99.90,1023945,28,20123,-77
2022-02-10 04:06:56,522.70,481.85,-0.10,99.90,1026109,28,20089,-76
2022-02-10 04:07:32,541.63,498.48,-0.20,99.90,1031922,28,20015,-76
2022-02-10 04:08:14,527.92,485.40,-0.20,99.90,1031948,28,20149,-77
2022-02-10 04:09:03,519.33,476.90,-0.20,99.90,1031828,28,20556,-77
2022-02-10 04:09:59,533.78,492.13,-0.20,99.90,1032911,28,20034,-75
2022-02-10 04:10:39,596.38,552.03,-0.30,99.90,1030600,28,20027,-75
2022-02-10 04:11:43,606.13,559.50,-0.30,99.90,1033378,28,20023,-76
2022-02-10 04:12:32,611.22,566.92,-0.30,99.90,1034899,28,20032,-76
2022-02-10 04:13:34,549.88,509.33,-0.30,99.90,1032787,28,20026,-76
2022-02-10 04:14:08,606.47,563.22,-0.30,99.90,1031398,28,20030,-77
2022-02-10 04:14:52,568.53,523.47,-0.30,99.90,1033654,28,20026,-75
2022-02-10 04:15:33,567.55,521.80,-0.30,99.90,1036825,28,20022,-76
2022-02-10 04:16:16,574.22,527.15,-0.30,99.90,1032519,28,20065,-77
2022-02-10 04:17:04,551.95,507.55,-0.20,99.90,1028853,28,20034,-76
2022-02-10 04:17:47,546.33,503.25,-0.20,99.90,1029295,28,20097,-76
2022-02-10 04:18:21,562.70,517.92,-0.30,99.90,1037119,28,20026,-77
2022-02-10 04:18:57,564.03,516.25,-0.30,99.90,1036654,28,20030,-77
2022-02-10 04:19:49,552.47,505.98,-0.30,99.90,1036828,28,20018,-76
2022-02-10 04:20:50,559.00,514.85,-0.30,99.90,1037455,28,20018,-77
2022-02-10 04:21:37,580.35,537.60,-0.30,99.90,1032755,28,20025,-75
2022-02-10 04:22:20,547.22,505.75,-0.30,99.90,1028865,28,20063,-77
2022-02-10 04:23:07,553.15,509.00,-0.20,99.90,1033221,28,20062,-77
2022-02-10 04:24:04,557.60,515.30,-0.20,99.90,1032889,28,20435,-77
2022-02-10 04:24:55,513.80,476.23,-0.30,99.90,1029638,28,20554,-75
2022-02-10 04:25:25,536.22,497.63,-0.20,99.90,1030254,28,20027,-77
2022-02-10 04:26:14,578.78,530.28,-0.30,99.90,1036853,28,20426,-77
2022-02-10 04:27:03,564.03,519.38,-0.30,99.90,1032515,28,20030,-75
2022-02-10 04:27:34,534.10,492.00,-0.30,99.90,1037300,28,20084,-75
2022-02-10 04:28:04,542.35,497.85,-0.30,99.90,1032942,28,20018,-77
2022-02-10 04:29:02,527.20,483.63,-0.30,99.90,1035474,28,20537,-76
2022-02-10 04:29:32,570.70,526.17,-0.30,99.90,1036885,28,20044,-77
2022-02-10 04:30:19,553.47,507.40,-0.30,99.90,1037297,28,20117,-75
2022-02-10 04:30:52,514.50,473.05,-0.40,99.90,1036991,28,20057,-76
2022-02-10 04:31:25,541.90,497.92,-0.40,99.90,1039375,28,20023,-77
2022-02-10 04:32:14,533.17,488.30,-0.40,99.90,1034065,28,20019,-77
2022-02-10 04:32:45,528.30,485.40,-0.40,99.90,1037078,28,20068,-76
2022-02-10 04:33:34,546.53,501.13,-0.50,99.90,1034423,28,20019,-75
2022-02-10 04:34:23,550.15,505.38,-0.40,99.90,1032997,28,20014,-77
2022-02-10 04:35:12,569.58,524.30,-0.40,99.90,1033713,28,20050,-76
2022-02-10 04:36:01,550.90,508.48,-0.50,99.90,1037108,28,20041,-77
2022-02-10 04:36:50,585.85,541.15,-0.50,99.90,1036743,28,20389,-76
2022-02-10 04:37:47,519.70,480.02,-0.40,99.90,1036710,28,20014,-77
2022-02-10 04:38:20,606.97,562.67,-0.40,99.90,1035038,28,20018,-75
2022-02-10 04:38:53,558.08,513.22,-0.50,99.90,1036969,28,20053,-77
2022-02-10 04:39:27,644.60,588.88,-0.40,99.90,1032426,28,20023,-76
2022-02-10 04:40:35,666.85,607.17,-0.40,99.90,1029998,28,20030,-77
2022-02-10 04:41:21,548.47,507.52,-0.40,99.90,1034523,28,20023,-74
2022-02-10 04:42:10,555.58,512.50,-0.30,99.90,1035674,28,20465,-77
2022-02-10 04:42:52,528.35,487.75,-0.30,99.90,1032626,28,20019,-75
2022-02-10 04:43:23,556.67,512.35,-0.30,99.90,1033982,28,20023,-77
2022-02-10 04:44:12,638.70,583.05,-0.30,99.90,1036800,28,20022,-77
2022-02-10 04:45:02,550.08,505.58,-0.30,99.90,1036661,28,20018,-76
2022-02-10 04:45:48,-0.40,-0.40,-0.40,99.90,1034650,28,20023,-75
2022-02-10 04:46:37,509.35,476.25,-0.40,99.90,1032765,28,19906,-77
2022-02-10 04:47:27,558.67,520.53,-0.40,99.90,1029012,28,20019,-75
2022-02-10 04:48:16,544.58,506.75,-0.40,99.90,1033603,28,20420,-76
2022-02-10 04:49:05,533.28,494.60,-0.40,99.90,1037017,28,20018,-77
2022-02-10 04:49:54,545.33,505.70,-0.40,99.90,1033458,28,20132,-76
2022-02-10 04:50:33,542.63,503.33,-0.40,99.90,1036704,28,20030,-76
2022-02-10 04:51:22,557.67,515.25,-0.40,99.90,1037959,28,20470,-76
2022-02-10 04:52:11,573.20,529.53,-0.50,99.90,1036834,28,20509,-76
2022-02-10 04:53:00,606.40,561.08,-0.50,99.90,1036740,28,20034,-77
2022-02-10 04:53:31,578.75,535.72,-0.50,99.90,1038432,28,20121,-76
2022-02-10 04:54:07,595.90,546.72,-0.50,99.90,1041195,28,20031,-77
2022-02-10 04:54:43,621.65,567.92,-0.60,99.90,1036658,28,20072,-77
2022-02-10 04:55:23,599.00,547.35,-0.60,99.90,1035008,28,20022,-77
2022-02-10 04:55:53,596.50,544.65,-0.50,99.90,1029044,28,20102,-76
2022-02-10 04:56:50,587.63,536.53,-0.50,99.90,1035459,28,20026,-77
2022-02-10 04:57:23,589.28,541.97,-0.60,99.90,1024308,29,20380,-75
2022-02-10 04:58:13,611.75,558.47,-0.50,99.90,1027442,28,20019,-77
2022-02-10 04:58:44,-0.50,-0.50,-0.50,99.90,1032536,28,20038,-77
2022-02-10 04:59:39,623.88,578.22,-0.50,99.90,1028634,28,20012,-75
2022-02-10 05:00:37,587.42,545.13,-0.50,99.90,1028463,28,20027,-77
2022-02-10 05:01:22,538.17,500.75,-0.50,99.90,1030882,28,20513,-75
2022-02-10 05:02:11,550.90,509.67,-0.50,99.90,1030408,28,20027,-76
2022-02-10 05:02:54,520.60,482.05,-0.50,99.90,1033063,28,20512,-76
2022-02-10 05:03:43,585.85,539.58,-0.50,99.90,1036760,28,20021,-76
2022-02-10 05:04:32,577.78,532.92,-0.50,99.90,1036733,28,20022,-76
2022-02-10 05:05:21,549.30,506.48,-0.50,99.90,1036709,28,20025,-76
2022-02-10 05:06:14,540.90,498.17,-0.50,99.90,1036920,28,20022,-76
2022-02-10 05:07:03,524.50,485.70,-0.50,99.90,1036717,28,20057,-76
2022-02-10 05:07:34,484.67,448.55,-0.50,99.90,1036574,28,20169,-77
2022-02-10 05:08:28,659.45,602.70,-0.50,99.90,1036556,28,20022,-77
2022-02-10 05:09:18,516.10,475.45,-0.50,99.90,1037570,28,20033,-76
2022-02-10 05:10:07,462.77,428.80,-0.50,99.90,1036562,28,20014,-77
2022-02-10 05:10:56,504.30,465.60,-0.60,99.90,1036456,28,20014,-76
2022-02-10 05:11:45,501.02,462.40,-0.60,99.90,1038129,28,20022,-76
2022-02-10 05:12:27,507.52,468.35,-0.60,99.90,1036596,28,20015,-77
2022-02-10 05:13:13,576.08,529.65,-0.60,99.90,1036659,28,20046,-76
2022-02-10 05:13:44,590.67,541.78,-0.60,99.90,1028562,28,20023,-76
2022-02-10 05:14:33,734.25,669.33,-0.60,99.90,1036674,28,20014,-76
2022-02-10 05:15:22,631.28,577.70,-0.60,99.90,1032561,28,20015,-77
2022-02-10 05:15:55,618.40,566.80,-0.60,99.90,1036715,28,20022,-76
2022-02-10 05:16:32,738.70,672.50,-0.60,99.90,1032798,28,20015,-76
2022-02-10 05:17:21,703.92,641.38,-0.60,99.90,1036573,28,20033,-77
2022-02-10 05:18:06,649.25,593.38,-0.60,99.90,1032482,28,20019,-75
2022-02-10 05:18:43,618.83,566.70,-0.60,99.90,1053537,23,20421,-75
2022-02-10 05:19:16,660.50,603.30,-0.60,99.90,1028415,28,20106,-74
2022-02-10 05:20:01,707.70,644.42,-0.60,99.90,1028235,28,20018,-75
2022-02-10 05:20:47,599.08,548.13,-0.60,99.90,1028359,28,20022,-75
2022-02-10 05:21:34,594.78,544.97,-0.60,99.90,1029077,28,20017,-75
2022-02-10 05:22:20,586.92,539.45,-0.60,99.90,1024888,28,20031,-75
2022-02-10 05:23:11,646.10,591.95,-0.60,99.90,1024752,29,20020,-75
2022-02-10 05:23:58,571.85,525.80,-0.60,99.90,1013781,29,20029,-75
2022-02-10 05:24:50,551.63,507.85,-0.70,99.90,1014156,29,20016,-75
2022-02-10 05:25:39,599.40,552.00,-0.70,99.90,1024922,29,20125,-75
2022-02-10 05:26:29,585.53,539.75,-0.70,99.90,1025511,29,20023,-74
2022-02-10 05:27:18,552.65,510.05,-0.80,99.90,1024560,29,20795,-75
2022-02-10 05:28:07,524.45,483.70,-0.80,99.90,1024666,29,20098,-75
2022-02-10 05:28:56,510.50,470.73,-0.80,99.90,1024677,28,20106,-74
2022-02-10 05:29:45,542.90,499.98,-0.70,99.90,1024893,29,20035,-75
2022-02-10 05:30:34,521.35,480.65,-0.80,99.90,1024611,29,20035,-75
2022-02-10 05:31:23,520.42,479.63,-0.80,99.90,1024531,29,20109,-75
2022-02-10 05:32:12,517.92,477.40,-0.80,99.90,1025125,29,20582,-74
2022-02-10 05:32:46,529.63,488.52,-0.80,99.90,1024647,29,20031,-75
2022-02-10 05:33:38,700.10,639.72,-0.80,99.90,1024604,29,20070,-75
2022-02-10 05:34:10,596.50,548.17,-0.80,99.90,1025132,29,20027,-75
2022-02-10 05:34:57,810.88,739.25,-0.80,99.90,1024614,29,20462,-74
2022-02-10 05:35:35,738.30,675.55,-0.80,99.90,1020791,29,20024,-75
2022-02-10 05:36:08,711.08,649.08,-0.80,99.90,1023945,29,20027,-76
2022-02-10 05:36:42,766.58,698.40,-0.80,99.90,1024794,29,20101,-75
2022-02-10 05:37:15,753.70,686.38,-0.80,99.90,1025177,29,20019,-74
2022-02-10 05:37:51,707.80,644.75,-0.80,99.90,1024942,29,20027,-76
2022-02-10 05:38:22,757.10,690.42,-0.80,99.90,1025006,29,20031,-75
2022-02-10 05:39:04,736.25,670.17,-0.80,99.90,1024566,28,20109,-74
2022-02-10 05:39:39,706.70,645.47,-0.80,99.90,1025121,29,20614,-75
2022-02-10 05:40:17,699.88,638.22,-0.80,99.90,1024731,29,20034,-75
2022-02-10 05:41:03,677.20,618.17,-0.80,99.90,1027871,28,20023,-75
2022-02-10 05:41:48,678.65,620.08,-0.80,99.90,1024569,29,20083,-75
2022-02-10 05:42:45,659.53,603.15,-0.80,99.90,1025483,29,20033,-75
2022-02-10 05:43:32,569.92,524.55,-0.80,99.90,1020367,29,20024,-75
2022-02-10 05:44:21,548.70,504.65,-0.80,99.90,1022288,29,20020,-74
2022-02-10 05:45:18,552.53,508.60,-0.90,99.90,1025663,29,20027,-75
2022-02-10 05:45:48,500.80,462.38,-0.80,99.90,1024891,28,20530,-75
2022-02-10 05:46:19,700.38,640.72,-0.90,99.90,1024795,29,20023,-75
2022-02-10 05:47:08,732.00,668.00,-0.80,99.90,1024736,29,20027,-75
2022-02-10 05:48:11,635.92,582.70,-0.90,99.90,1025439,29,20494,-74
2022-02-10 05:49:14,460.25,425.83,-0.80,99.90,1016253,29,20028,-75
2022-02-10 05:49:51,407.60,378.25,-0.80,99.90,1019976,29,20111,-75
2022-02-10 05:50:30,722.75,661.58,-0.80,99.90,1025013,29,20027,-75
2022-02-10 05:51:01,681.03,624.20,-0.80,99.90,1024746,28,20442,-75
2022-02-10 05:51:37,816.83,744.35,-0.80,99.90,1024897,29,20722,-74
2022-02-10 05:52:10,803.33,732.13,-0.80,99.90,1024515,29,20062,-75
2022-02-10 05:52:44,785.83,716.35,-0.80,99.90,1025258,29,20106,-74
2022-02-10 05:53:29,740.22,675.55,-0.90,99.90,1024454,29,20025,-75
2022-02-10 05:54:06,697.45,638.03,-0.80,99.90,1024821,29,20102,-75
2022-02-10 05:54:45,736.10,672.53,-0.80,99.90,1024884,28,20079,-75
2022-02-10 05:55:35,655.10,600.38,-0.90,99.90,1025297,29,20019,-75
2022-02-10 05:56:05,556.35,512.13,-0.80,99.90,1024567,29,20027,-74
2022-02-10 05:56:45,775.20,708.25,-0.80,99.90,1024548,29,20029,-75
2022-02-10 05:57:35,827.05,754.97,-0.80,99.90,1024361,29,20062,-75
2022-02-10 05:58:22,720.35,659.30,-0.70,99.90,1024999,29,20027,-73
2022-02-10 05:59:24,702.20,644.05,-0.70,99.90,1024596,28,20023,-75
2022-02-10 06:00:14,541.53,499.95,-0.70,99.90,1028602,28,20026,-75
2022-02-10 06:01:03,-0.70,-0.70,-0.70,99.90,1025802,28,20023,-75
2022-02-10 06:02:05,289.90,272.15,-0.70,99.90,1020495,29,19954,-75
2022-02-10 06:02:56,304.65,285.08,-0.70,99.90,1023011,28,20091,-75
2022-02-10 06:03:45,-0.70,-0.70,-0.70,99.90,1024224,28,20442,-75
2022-02-10 06:04:34,275.15,258.90,-0.70,99.90,1024430,29,19934,-75
2022-02-10 06:05:23,311.55,291.65,-0.70,99.90,1021483,29,20458,-75
2022-02-10 06:06:12,362.17,338.15,-0.80,99.90,1025415,29,20043,-75
2022-02-10 06:07:02,491.92,455.65,-0.80,99.90,1021303,29,20032,-75
2022-02-10 06:07:51,430.27,399.45,-0.90,99.90,1024482,29,20024,-74
2022-02-10 06:08:40,509.63,471.50,-0.80,99.90,1025468,29,20020,-75
2022-02-10 06:09:29,572.58,529.10,-0.90,99.90,1024696,29,20027,-75
2022-02-10 06:10:18,614.63,567.08,-0.80,99.90,1024434,29,20023,-74
2022-02-10 06:11:07,551.55,509.73,-0.90,99.90,1024863,29,20066,-75
2022-02-10 06:11:56,609.05,561.90,-0.90,99.90,1024601,29,20043,-75
2022-02-10 06:12:45,556.35,514.00,-0.90,99.90,1024577,29,20110,-75
2022-02-10 06:13:34,611.45,564.15,-0.90,99.90,1024578,29,20094,-75
2022-02-10 06:14:24,637.25,587.85,-0.90,99.90,1024575,29,20074,-75
2022-02-10 06:15:13,417.02,389.35,-0.90,99.90,1024759,29,20019,-74
2022-02-10 06:16:03,630.97,582.92,-0.90,99.90,1024766,29,20494,-75
2022-02-10 06:16:52,699.58,645.47,-0.80,99.90,1025219,29,20019,-75
2022-02-10 06:17:41,750.75,691.17,-0.90,99.90,1024600,29,20197,-74
2022-02-10 06:18:47,677.10,624.83,-0.80,99.90,1024430,29,20059,-75
2022-02-10 06:19:36,488.60,453.08,-0.80,99.90,1016155,29,20135,-75
2022-02-10 06:20:26,620.92,573.78,-0.80,99.90,1016238,29,20028,-75
2022-02-10 06:21:15,576.58,534.25,-0.80,99.90,1016543,29,20116,-74
2022-02-10 06:22:04,750.13,690.58,-0.80,99.90,1017570,28,20260,-75
2022-02-10 06:22:58,721.42,665.42,-0.80,99.90,1024634,29,20494,-74
2022-02-10 06:23:47,701.00,647.38,-0.80,99.90,1024260,29,20023,-75
2022-02-10 06:24:36,726.70,669.70,-0.80,99.90,1021001,29,20027,-74
2022-02-10 06:25:28,656.13,606.88,-0.80,99.90,1021139,29,20195,-74
2022-02-10 06:26:17,704.53,650.78,-0.80,99.90,1024234,29,20056,-74
2022-02-10 06:27:06,737.67,679.80,-0.70,99.90,1025220,29,20046,-74
2022-02-10 06:27:55,820.30,752.70,-0.70,99.90,1024070,29,20023,-74
2022-02-10 06:28:44,787.67,723.97,-0.70,99.90,1024106,29,20023,-74
2022-02-10 06:29:33,784.17,720.15,-0.60,99.90,1028022,28,20506,-73
2022-02-10 06:30:23,866.95,793.70,-0.60,99.90,1027904,28,20467,-74
2022-02-10 06:31:12,761.47,700.38,-0.60,99.90,1027917,28,20023,-74
2022-02-10 06:32:01,833.90,764.45,-0.60,99.90,1028009,28,20026,-74
2022-02-10 06:32:50,868.25,795.28,-0.60,99.90,1026987,28,20051,-73
2022-02-10 06:33:39,884.25,809.00,-0.50,99.90,1029098,28,20027,-73
2022-02-10 06:34:29,880.38,805.15,-0.50,99.90,1026739,28,20030,-74
2022-02-10 06:35:18,904.15,827.13,-0.50,99.90,1030041,28,20019,-74
2022-02-10 06:36:07,942.22,859.40,-0.40,99.90,1028404,28,20019,-74
2022-02-10 06:36:56,930.75,850.10,-0.40,99.90,1028265,28,20475,-73
2022-02-10 06:37:45,932.78,851.78,-0.40,99.90,1028618,28,20015,-74
2022-02-10 06:38:28,878.28,803.55,-0.40,99.90,1027974,28,20445,-73
2022-02-10 06:38:58,991.92,902.45,-0.40,99.90,1027401,28,20016,-74
2022-02-10 06:39:58,1100.00,991.58,-0.30,99.90,1024423,28,20521,-73
2022-02-10 06:40:47,938.70,857.58,-0.30,99.90,1015766,29,20032,-74
2022-02-10 06:41:36,957.45,873.55,-0.20,99.90,1011895,29,20029,-73
2022-02-10 06:42:25,977.30,890.30,-0.20,99.90,1012041,29,20115,-74
2022-02-10 06:43:14,982.33,894.78,-0.20,99.90,1026690,28,20022,-73
2022-02-10 06:43:45,976.85,889.97,-0.20,99.90,1027076,28,20010,-74
2022-02-10 06:44:19,1096.05,989.17,-0.10,99.90,1027912,28,20102,-74
2022-02-10 06:45:08,1105.30,995.58,0.00,99.90,1027684,28,20087,-74
2022-02-10 06:45:49,1079.22,976.03,0.00,99.90,1024100,29,20504,-73
2022-02-10 06:46:38,1078.88,975.25,0.00,99.90,1023810,28,20057,-73
2022-02-10 06:47:27,1061.00,961.00,0.10,99.90,1020486,29,20021,-73
2022-02-10 06:48:16,1040.07,943.63,0.10,99.90,1024679,29,20003,-74
2022-02-10 06:49:05,1006.50,915.00,0.20,99.90,1027073,28,20118,-75
2022-02-10 06:49:55,950.33,865.95,0.30,99.90,1028073,28,20077,-74
2022-02-10 06:50:44,998.65,907.15,0.50,99.90,1028741,28,20027,-74
2022-02-10 06:51:22,1038.97,941.15,0.70,99.90,1027819,28,20034,-74
2022-02-10 06:52:03,1160.50,999.90,0.80,99.90,1025007,28,20023,-74
2022-02-10 06:52:45,1184.53,999.90,0.80,99.90,1028011,28,20501,-74
2022-02-10 06:53:44,1171.47,999.90,1.00,99.90,1025200,29,20082,-74
2022-02-10 06:54:15,1147.18,999.90,1.20,99.90,1028123,28,20061,-75
2022-02-10 06:54:45,1176.03,999.90,1.30,99.90,1028075,28,20035,-74
2022-02-10 06:55:25,1309.63,999.90,1.40,99.90,1024052,29,20649,-74
2022-02-10 06:56:01,1371.20,999.90,1.50,99.90,1028446,28,20026,-73
2022-02-10 06:56:44,1546.82,999.90,1.60,99.90,1027904,28,20065,-74
2022-02-10 06:57:40,1678.32,999.90,1.60,99.90,1027773,28,20030,-73
2022-02-10 06:58:29,1647.35,999.90,1.80,99.90,1027661,28,20018,-73
2022-02-10 06:59:18,1596.43,999.90,2.00,99.90,1025743,28,20019,-74
2022-02-10 07:00:07,1568.97,999.90,2.00,99.90,1027482,28,20023,-74
2022-02-10 07:00:57,1490.72,999.90,2.20,99.90,1025566,28,20028,-74
2022-02-10 07:01:45,1289.97,999.90,2.30,99.90,1026565,28,20022,-74
2022-02-10 07:02:35,1297.38,999.90,2.40,99.90,1025213,28,20027,-74
2022-02-10 07:03:29,1264.43,999.90,2.50,99.90,1026575,28,20027,-74
2022-02-10 07:04:19,1137.43,999.90,2.70,99.90,1028996,28,20026,-74
2022-02-10 07:05:12,1124.50,999.90,2.70,99.90,1027423,28,20062,-74
2022-02-10 07:06:03,1046.80,945.22,2.80,99.90,1029451,28,20441,-74
2022-02-10 07:06:36,2.90,2.90,2.90,99.90,1028226,28,20442,-74
2022-02-10 07:07:27,882.42,807.70,3.00,99.90,1027989,28,19914,-74
2022-02-10 07:08:16,1018.55,923.65,3.00,99.90,1029089,28,20118,-73
2022-02-10 07:09:09,971.13,882.22,3.00,99.90,1028760,28,20031,-74
2022-02-10 07:09:42,1025.05,928.50,3.10,99.90,1026732,28,20110,-74
2022-02-10 07:10:30,966.30,872.95,3.20,99.90,1031743,28,20025,-74
2022-02-10 07:11:23,1023.42,923.78,3.20,99.90,1029995,28,20023,-74
2022-02-10 07:12:06,1057.10,953.80,3.20,99.90,1027277,28,20018,-74
2022-02-10 07:12:46,1021.70,923.17,3.20,99.90,1023861,29,20023,-74
2022-02-10 07:13:19,959.83,869.00,3.40,99.90,1021218,29,20024,-74
2022-02-10 07:14:08,839.65,765.22,3.40,99.90,1027249,28,20183,-73
2022-02-10 07:14:57,874.60,794.55,3.40,99.90,1031864,28,20027,-73
2022-02-10 07:15:54,945.30,858.15,3.50,99.90,1032254,28,20018,-74
2022-02-10 07:16:24,928.67,844.20,3.60,99.90,1027713,28,20023,-73
2022-02-10 07:16:55,780.58,712.42,3.50,99.90,1025097,29,20027,-74
2022-02-10 07:17:44,757.15,691.83,3.60,99.90,1023844,29,20829,-73
2022-02-10 07:18:33,898.13,816.67,3.60,99.90,1019535,29,20361,-74
2022-02-10 07:19:22,932.20,846.67,3.60,99.90,1026380,28,20105,-74
2022-02-10 07:20:11,957.00,868.30,3.70,99.90,1024441,28,20015,-74
2022-02-10 07:21:01,961.75,871.60,3.70,99.90,1027992,28,20022,-74
2022-02-10 07:21:50,1018.03,920.58,3.70,99.90,1028088,28,20015,-74
2022-02-10 07:22:40,1007.58,911.53,3.80,99.90,1026071,28,20087,-74
2022-02-10 07:23:29,1052.93,949.45,3.70,99.90,1027731,28,20112,-74
2022-02-10 07:24:18,977.88,884.50,3.80,99.90,1025283,28,20474,-74
2022-02-10 07:25:07,1058.18,953.63,3.80,99.90,1024169,28,20459,-74
2022-02-10 07:26:04,1083.43,975.00,3.90,99.90,1025327,28,20053,-74
2022-02-10 07:26:53,1106.40,995.03,3.90,99.90,1011690,29,20032,-74
2022-02-10 07:27:42,1083.72,974.42,4.00,99.90,1013761,29,20021,-73
2022-02-10 07:28:31,1120.55,999.90,4.10,99.90,1024524,28,20023,-74
2022-02-10 07:29:21,1122.05,999.90,4.10,99.90,1027970,28,20019,-74
2022-02-10 07:30:10,1143.15,999.90,4.10,99.90,1028829,28,20016,-74
2022-02-10 07:31:00,1125.38,999.90,4.20,99.90,1028035,28,20031,-74
2022-02-10 07:31:49,881.38,802.28,4.20,99.90,1027603,28,20011,-74
2022-02-10 07:32:38,852.92,775.63,4.30,99.90,1024500,29,20494,-74
2022-02-10 07:33:27,788.92,720.63,4.30,99.90,1023629,28,20502,-74
2022-02-10 07:34:17,790.17,720.15,4.40,99.90,1025438,28,20016,-74
2022-02-10 07:35:06,837.65,761.58,4.40,99.90,1028058,28,20050,-74
2022-02-10 07:35:55,839.72,763.83,4.40,99.90,1027978,28,20019,-73
2022-02-10 07:36:45,886.20,806.10,4.50,99.90,1027931,28,20049,-75
2022-02-10 07:37:34,830.22,756.58,4.50,99.90,1028090,28,20011,-74
2022-02-10 07:38:23,839.72,764.78,4.50,99.90,1028032,28,20070,-74
2022-02-10 07:39:12,865.72,787.40,4.50,99.90,1030015,28,20010,-74
2022-02-10 07:40:02,872.85,793.90,4.60,99.90,1025836,28,20015,-73
2022-02-10 07:40:51,944.10,853.95,4.60,99.90,1028009,28,20529,-74
2022-02-10 07:41:40,987.20,892.25,4.60,99.90,1030534,28,20469,-74
2022-02-10 07:42:30,1066.40,956.78,4.70,99.90,1031231,28,20014,-74
2022-02-10 07:43:19,992.60,896.85,4.80,99.90,1031003,28,20402,-74
2022-02-10 07:43:49,948.80,860.40,4.90,99.90,1026726,28,20011,-74
2022-02-10 07:44:46,873.25,792.30,4.90,99.90,1027536,28,20015,-74
2022-02-10 07:45:35,1034.70,932.45,4.90,99.90,1025540,28,20027,-74
2022-02-10 07:46:08,955.15,865.53,4.90,99.90,1026322,28,20019,-74
2022-02-10 07:46:57,889.72,804.97,5.00,99.90,1027280,28,20031,-73
2022-02-10 07:47:48,989.33,894.38,5.10,99.90,1026361,28,20025,-74
2022-02-10 07:48:21,910.13,826.92,5.10,99.90,1016497,29,20620,-74
2022-02-10 07:49:23,859.00,782.00,5.20,99.90,1015526,29,20016,-74
2022-02-10 07:50:03,900.63,819.50,5.20,99.90,1027459,28,20371,-74
2022-02-10 07:51:12,920.83,837.13,5.20,99.90,1028994,28,20074,-74
2022-02-10 07:52:01,1121.22,998.70,5.30,99.90,1015032,29,20499,-74
2022-02-10 07:52:57,1031.05,931.33,5.30,99.90,1015188,29,20560,-74
2022-02-10 07:53:53,1052.57,949.45,5.40,99.90,1017040,29,20031,-74
2022-02-10 07:54:32,1102.45,987.80,5.40,99.90,1013518,29,20017,-74
2022-02-10 07:55:08,1011.80,914.83,5.50,99.90,1013287,29,20097,-74
2022-02-10 07:55:57,991.50,900.55,5.50,99.90,1015708,29,20056,-74
2022-02-10 07:56:49,1002.78,910.47,5.60,99.90,1013968,29,20021,-74
2022-02-10 07:57:20,1041.90,941.28,5.60,99.90,1015616,29,20578,-74
2022-02-10 07:58:25,874.10,797.92,5.60,99.90,1028928,28,20082,-74
2022-02-10 07:59:01,999.47,907.53,5.60,99.90,1030956,28,20014,-74
2022-02-10 07:59:35,950.03,864.70,5.70,99.90,1028038,28,20486,-74
2022-02-10 08:00:25,929.97,849.75,5.60,99.90,1027907,28,20022,-73
2022-02-10 08:01:21,887.80,809.15,5.70,99.90,1027500,28,20231,-74
2022-02-10 08:02:10,1033.60,935.70,5.70,99.90,1027642,28,20133,-73
2022-02-10 08:02:59,1034.55,937.10,5.70,99.90,1027606,28,20019,-74
2022-02-10 08:03:49,1059.25,956.95,5.70,99.90,1026126,28,20027,-74
2022-02-10 08:04:34,1025.28,929.88,5.80,99.90,1027775,28,20105,-74
2022-02-10 08:05:11,1032.47,933.95,5.80,99.90,1025137,28,20102,-74
2022-02-10 08:06:00,1057.80,956.00,5.80,99.90,1025247,28,20027,-74
2022-02-10 08:06:49,1089.45,983.97,5.90,99.90,1028815,28,20026,-74
2022-02-10 08:07:39,1104.47,995.75,6.00,99.90,1027544,28,20015,-74
2022-02-10 08:08:28,1125.07,999.90,6.00,99.90,1027885,28,20023,-74
2022-02-10 08:09:17,1130.35,999.90,6.10,99.90,1027987,28,20015,-74
2022-02-10 08:10:07,1115.57,999.42,6.10,99.90,1027698,28,20035,-73
2022-02-10 08:10:56,1119.20,999.90,6.10,99.90,1027453,28,20510,-74
2022-02-10 08:11:45,1134.90,999.90,6.10,99.90,1025407,28,20031,-74
2022-02-10 08:12:34,1118.28,999.90,6.10,99.90,1026464,28,20022,-74
2022-02-10 08:13:23,1107.90,998.20,6.20,99.90,1027521,28,20070,-74
2022-02-10 08:14:12,1090.43,982.38,6.20,99.90,1026469,28,20366,-74
2022-02-10 08:15:01,1218.88,999.90,6.20,99.90,1028854,28,20027,-74
2022-02-10 08:15:50,1194.80,999.90,6.30,99.90,1025102,28,20043,-74
2022-02-10 08:16:40,1191.35,999.90,6.30,99.90,1027814,28,20421,-74
2022-02-10 08:17:29,1211.20,999.90,6.30,99.90,1028317,28,20023,-76
2022-02-10 08:18:19,1162.35,999.90,6.40,99.90,1027893,28,20397,-76
2022-02-10 08:19:08,1121.10,999.90,6.40,99.90,1026225,28,20431,-75
2022-02-10 08:19:57,1221.45,999.90,6.50,99.90,1028492,28,20019,-75
2022-02-10 08:20:46,1323.95,999.90,6.60,99.90,1027593,28,20019,-75
2022-02-10 08:21:35,1210.90,999.90,6.60,99.90,1027529,28,20019,-76
2022-02-10 08:22:24,1361.50,999.90,6.80,99.90,1029091,28,20019,-77
2022-02-10 08:23:04,1498.20,999.90,6.80,99.90,1028184,28,20086,-77
2022-02-10 08:23:53,1667.60,999.90,6.80,99.90,1028096,28,20022,-78
2022-02-10 08:24:42,1679.65,999.90,6.90,99.90,1025789,28,20084,-77
2022-02-10 08:25:31,1626.45,999.90,6.80,99.90,1024491,28,20023,-77
2022-02-10 08:26:38,1645.38,999.90,6.90,99.90,1025612,28,20019,-77
2022-02-10 08:27:20,1483.63,999.90,6.90,99.90,1023883,29,20087,-77
2022-02-10 08:28:05,1754.30,999.90,6.90,99.90,1023137,29,20035,-78
2022-02-10 08:28:48,1802.80,999.90,6.90,99.90,1023432,28,20066,-77
2022-02-10 08:29:34,1681.10,999.90,6.90,99.90,1023732,29,20030,-76
2022-02-10 08:30:24,1909.22,999.90,7.00,99.90,1027589,28,20030,-76
2022-02-10 08:31:13,1565.60,998.92,7.10,99.90,1026800,28,20011,-76
2022-02-10 08:32:02,1783.00,999.90,7.10,99.90,1024471,28,20046,-76
2022-02-10 08:32:51,1975.32,999.90,7.10,99.90,1026571,28,20023,-75
2022-02-10 08:33:40,1983.25,999.90,7.20,99.90,1024372,28,20527,-76
2022-02-10 08:34:29,1968.07,999.90,7.20,99.90,1026268,28,20065,-75
2022-02-10 08:35:18,1966.70,999.90,7.20,99.90,1027400,28,20023,-76
2022-02-10 08:36:07,1997.05,999.90,7.20,99.90,1027744,28,20015,-77
2022-02-10 08:36:56,1981.05,999.90,7.20,99.90,1027514,28,20023,-75
2022-02-10 08:37:45,1979.25,999.90,7.30,99.90,1027148,28,20094,-76
2022-02-10 08:38:35,1947.95,999.90,7.30,99.90,1024898,29,20015,-76
2022-02-10 08:39:24,1949.03,999.90,7.30,99.90,1027215,28,20474,-76
2022-02-10 08:40:13,1958.85,999.90,7.40,99.90,1023892,29,20019,-76
2022-02-10 08:41:03,1855.82,999.90,7.40,99.90,1027810,28,20493,-75
2022-02-10 08:41:52,1849.70,999.90,7.50,99.90,1025831,28,20023,-76
2022-02-10 08:42:41,1923.45,999.90,7.50,99.90,1027660,28,20027,-76
2022-02-10 08:43:30,1756.22,999.90,7.50,99.90,1030300,28,20014,-76
2022-02-10 08:44:19,1707.60,999.90,7.60,99.90,1026051,28,20023,-76
2022-02-10 08:45:09,1630.90,999.90,7.60,99.90,1027400,28,20514,-76
2022-02-10 08:45:58,1840.53,999.90,7.70,99.90,1025705,28,20023,-75
2022-02-10 08:46:47,1713.45,999.90,7.70,99.90,1023464,28,20024,-76
2022-02-10 08:47:37,1601.50,999.90,7.70,99.90,1024039,29,20019,-75
2022-02-10 08:48:26,1386.93,999.90,7.80,99.90,1024166,29,20410,-76
2022-02-10 08:49:15,1555.22,999.90,7.80,99.90,1027362,28,20054,-75
2022-02-10 08:49:46,1179.15,996.72,7.90,99.90,1027522,28,20034,-76
2022-02-10 08:50:16,1645.07,999.90,7.90,99.90,1027773,28,20027,-75
2022-02-10 08:50:59,1791.35,999.90,7.90,99.90,1023868,29,20027,-76
2022-02-10 08:51:29,1494.28,999.90,7.90,99.90,1024010,29,20418,-76
2022-02-10 08:52:32,1999.90,999.90,8.00,99.90,1023758,29,20402,-76
2022-02-10 08:53:21,1418.30,999.90,8.00,99.90,1024051,29,20509,-74
2022-02-10 08:54:21,1414.88,999.90,8.10,99.90,1024760,29,20039,-75
2022-02-10 08:54:57,1055.30,942.85,8.10,99.90,1023391,29,20054,-76
2022-02-10 08:55:49,1239.70,999.90,8.20,99.90,1024207,29,20023,-75
2022-02-10 08:56:51,916.47,829.83,8.20,99.90,1021415,28,20028,-75
2022-02-10 08:57:33,785.53,701.53,8.20,99.90,1024667,29,20360,-76
2022-02-10 08:58:23,643.05,589.38,8.30,99.90,1022214,29,20110,-75
2022-02-10 08:58:56,505.88,459.33,8.30,99.90,1025124,28,20031,-75
2022-02-10 08:59:26,546.13,502.80,8.30,99.90,1024519,29,20027,-75
2022-02-10 09:00:17,951.72,855.03,8.40,99.90,1024391,29,20024,-75
2022-02-10 09:00:56,8.30,8.30,8.30,99.90,1028027,28,20109,-75
2022-02-10 09:01:50,449.17,412.48,8.40,99.90,1029371,28,20274,-75
2022-02-10 09:02:47,334.42,309.10,8.40,99.90,1020249,29,20024,-75
2022-02-10 09:03:30,647.05,591.08,8.50,99.90,1027641,28,20032,-75
2022-02-10 09:04:00,438.00,405.70,8.50,99.90,1028865,28,20015,-75
2022-02-10 09:04:51,782.47,711.00,8.50,99.90,1024930,29,20216,-76
2022-02-10 09:05:54,701.83,639.75,8.60,99.90,1020126,29,20020,-76
2022-02-10 09:06:25,514.83,465.95,8.60,99.90,1019510,29,20426,-76
2022-02-10 09:07:14,469.65,432.00,8.70,99.90,1021058,29,20024,-75
2022-02-10 09:08:08,458.33,423.45,8.80,99.90,1028694,28,20026,-75
2022-02-10 09:08:41,231.45,214.07,8.80,99.90,1028629,28,20023,-76
2022-02-10 09:09:31,389.83,361.52,8.90,99.90,1028851,28,20022,-75
2022-02-10 09:10:01,486.60,447.70,9.00,99.90,1028499,28,20022,-75
2022-02-10 09:10:44,479.77,440.85,9.00,99.90,1028363,28,20027,-76
2022-02-10 09:11:26,497.67,459.05,9.10,99.90,1028454,28,20114,-75
2022-02-10 09:12:15,458.48,422.60,9.10,99.90,1024657,29,20510,-76
2022-02-10 09:13:04,407.50,377.92,9.10,99.90,1028505,28,20521,-76
2022-02-10 09:13:44,477.77,440.65,9.10,99.90,1028289,28,20109,-75
2022-02-10 09:14:33,551.65,505.75,9.10,99.90,1028391,28,20138,-75
2022-02-10 09:15:23,378.20,349.88,9.20,99.90,1028794,28,20027,-75
2022-02-10 09:16:08,490.20,444.13,9.20,99.90,1028394,28,20078,-75
2022-02-10 09:16:54,304.90,284.85,9.20,99.90,1028397,28,20110,-75
2022-02-10 09:17:30,375.67,350.15,9.30,99.90,1029421,28,20030,-75
2022-02-10 09:18:38,554.47,516.25,9.40,99.90,1028235,28,20098,-76
2022-02-10 09:19:15,401.65,375.85,9.40,99.90,1028780,28,20406,-75
2022-02-10 09:20:15,502.90,465.20,9.50,99.90,1028578,28,20022,-74
2022-02-10 09:21:17,381.48,352.48,9.50,99.90,1033948,28,20046,-75
2022-02-10 09:21:57,451.02,420.08,9.50,99.90,1032173,28,20045,-75
2022-02-10 09:22:46,471.67,440.27,9.60,99.90,1031722,28,20025,-75
2022-02-10 09:23:19,928.67,840.10,9.70,99.90,1028359,28,20023,-75
2022-02-10 09:24:08,1055.95,953.70,9.70,99.90,1028268,28,20047,-75
2022-02-10 09:24:57,1143.93,999.90,9.80,99.90,1028116,28,20533,-76
2022-02-10 09:25:46,1280.40,999.90,9.80,99.90,1029729,28,20038,-75
2022-02-10 09:26:40,1143.00,999.90,9.70,99.90,1028305,28,20110,-75
2022-02-10 09:27:46,1074.65,971.25,9.80,99.90,1016316,29,20028,-75
2022-02-10 09:28:35,1192.65,999.90,9.80,99.90,1027768,28,20114,-75
2022-02-10 09:29:25,1141.55,999.90,9.80,99.90,1028713,28,20019,-75
2022-02-10 09:30:14,1128.10,999.90,9.90,99.90,1027939,28,20043,-75
2022-02-10 09:31:03,1164.57,999.90,9.90,99.90,1028727,28,20109,-75
2022-02-10 09:31:52,1120.45,999.35,10.00,99.90,1028257,28,20030,-76
2022-02-10 09:32:41,1234.18,999.90,10.00,99.90,1028026,28,20474,-76
2022-02-10 09:33:21,1365.18,999.90,10.10,99.90,1029134,28,20105,-75
2022-02-10 09:34:10,1999.90,999.90,10.20,99.90,1028421,28,20030,-76
2022-02-10 09:34:59,1782.90,999.90,10.20,99.90,1028408,28,20031,-75
2022-02-10 09:35:49,1784.32,999.90,10.30,99.90,1029013,28,20027,-76
2022-02-10 09:36:38,1286.63,988.33,10.30,99.90,1028096,28,20031,-76
2022-02-10 09:37:27,1660.43,999.90,10.30,99.90,1028299,28,20026,-75
2022-02-10 09:38:17,1804.18,999.90,10.40,99.90,1028278,28,20030,-75
2022-02-10 09:39:06,1647.82,999.90,10.40,99.90,1028215,28,20095,-75
2022-02-10 09:39:55,1831.75,999.90,10.50,99.90,1028134,28,20250,-75
2022-02-10 09:40:45,1753.82,999.90,10.50,99.90,1028254,28,20413,-73
2022-02-10 09:41:34,10.50,10.50,10.50,99.90,1029107,28,20027,-76
2022-02-10 09:42:25,1462.82,999.90,10.60,99.90,1028370,28,20348,-75
2022-02-10 09:43:14,1410.63,999.90,10.60,99.90,1028077,28,20025,-76
2022-02-10 09:44:03,1771.25,999.90,10.60,99.90,1029101,28,20047,-75
2022-02-10 09:44:52,1950.72,999.90,10.60,99.90,1027966,28,20027,-75
2022-02-10 09:45:41,1699.20,999.90,10.80,99.90,1028676,28,20030,-76
2022-02-10 09:46:30,1999.90,999.90,10.90,99.90,1037182,28,20457,-76
2022-02-10 09:47:20,1999.90,999.90,10.90,99.90,1032294,28,20505,-75
2022-02-10 09:48:12,1554.97,993.25,10.90,99.90,1031362,28,20018,-75
2022-02-10 09:49:25,1979.53,999.90,10.90,99.90,1034176,28,20078,-75
2022-02-10 09:50:04,1675.72,999.90,10.90,99.90,1015988,29,20040,-75
2022-02-10 09:50:47,1394.30,952.10,10.90,99.90,1013558,29,20570,-75
2022-02-10 09:51:55,1999.90,999.90,10.90,99.90,1013165,29,20025,-75
2022-02-10 09:52:38,1857.43,999.90,10.90,99.90,1008467,29,20029,-75
2022-02-10 09:53:11,1999.90,999.90,11.00,99.90,1012215,29,20059,-76
2022-02-10 09:54:02,1999.90,999.90,11.10,99.90,1012435,29,20020,-75
2022-02-10 09:54:56,1999.90,999.90,11.10,99.90,1016207,29,20028,-75
2022-02-10 09:55:57,1999.90,999.90,11.20,99.90,1015965,29,20392,-76
2022-02-10 09:56:47,1960.13,999.90,11.20,99.90,1032694,28,20148,-75
2022-02-10 09:57:36,1999.90,999.90,11.20,99.90,1029680,28,20154,-75
2022-02-10 09:58:10,1999.90,999.90,11.20,99.90,1033117,28,20026,-76
2022-02-10 09:59:02,1909.32,999.90,11.30,99.90,1036342,28,20022,-75
2022-02-10 09:59:35,1999.90,999.90,11.40,99.90,1036666,28,20489,-75
2022-02-10 10:00:12,1869.30,999.90,11.40,99.90,1029183,28,20074,-75
2022-02-10 10:01:02,1474.55,999.90,11.50,99.90,1028352,28,20015,-76
2022-02-10 10:01:55,1878.47,999.90,11.50,99.90,1028428,28,20047,-76
2022-02-10 10:02:37,1999.90,999.90,11.60,99.90,1028900,28,20063,-76
2022-02-10 10:03:25,1945.47,999.90,11.60,99.90,1028112,28,20026,-76
2022-02-10 10:04:07,1651.43,999.90,11.70,99.90,1028267,28,20015,-76
2022-02-10 10:04:50,1786.07,999.90,11.70,99.90,1028977,28,20091,-75
2022-02-10 10:05:36,1809.78,999.90,11.70,99.90,1032030,28,20030,-76
2022-02-10 10:06:17,1885.60,999.90,11.70,99.90,1028237,28,20102,-75
2022-02-10 10:07:01,1645.30,999.90,11.80,99.90,1027927,28,20030,-76
2022-02-10 10:07:48,1651.45,999.90,11.90,99.90,1023845,28,20404,-76
2022-02-10 10:08:22,1518.57,999.90,11.80,99.90,1028269,28,20066,-76
2022-02-10 10:09:28,1435.03,999.90,11.70,99.90,1028058,28,20023,-76
2022-02-10 10:10:25,1885.65,999.90,11.70,99.90,1028546,28,20031,-76
2022-02-10 10:11:20,1659.57,999.90,11.70,99.90,1028241,28,20023,-75
2022-02-10 10:12:17,1560.65,999.90,11.60,99.90,1026680,28,20026,-76
2022-02-10 10:13:13,1832.47,999.90,11.60,99.90,1024257,29,20031,-75
2022-02-10 10:14:07,1963.82,999.90,11.60,99.90,1022483,29,20020,-75
2022-02-10 10:14:48,1736.65,999.90,11.70,99.90,1022630,29,20039,-76
2022-02-10 10:15:19,1734.40,999.90,11.70,99.90,1027565,28,20106,-76
2022-02-10 10:15:51,1389.75,999.90,11.70,99.90,1031843,28,20022,-75
2022-02-10 10:16:37,1217.32,999.90,11.70,99.90,1030479,28,20405,-75
2022-02-10 10:17:27,1266.25,999.90,11.60,99.90,1028151,28,20046,-75
2022-02-10 10:18:20,1560.60,999.90,11.60,99.90,1028297,28,20479,-76
2022-02-10 10:19:17,1539.60,999.90,11.70,99.90,1011900,29,20084,-75
2022-02-10 10:20:08,1551.95,999.90,11.70,99.90,1011391,29,20504,-75
2022-02-10 10:21:18,1477.10,999.90,11.80,99.90,1026522,28,20036,-75
2022-02-10 10:22:02,1529.95,999.90,11.70,99.90,1031383,28,20022,-75
2022-02-10 10:23:06,1433.47,999.90,11.70,99.90,1028332,28,20482,-75
2022-02-10 10:24:12,1329.50,999.90,11.70,99.90,1027520,28,20038,-76
2022-02-10 10:25:14,1405.88,999.90,11.70,99.90,1028234,28,20014,-75
2022-02-10 10:25:48,1316.50,999.90,11.70,99.90,1028626,28,20046,-75
2022-02-10 10:26:45,1703.38,999.90,11.80,99.90,1028039,28,20050,-75
2022-02-10 10:27:15,1469.60,999.90,11.80,99.90,1028603,28,20025,-76
2022-02-10 10:28:16,1321.38,999.90,11.90,99.90,1028545,28,20042,-76
2022-02-10 10:28:49,1613.45,999.90,11.90,99.90,1028492,28,20029,-75
2022-02-10 10:29:40,1098.13,979.08,12.00,99.90,1028371,28,20025,-75
2022-02-10 10:30:34,1458.68,999.90,12.00,99.90,1028209,28,20207,-76
2022-02-10 10:31:06,1325.32,999.90,12.00,99.90,1021846,28,20024,-75
2022-02-10 10:32:05,1131.85,999.90,11.90,99.90,1031984,28,20597,-75
2022-02-10 10:32:54,1267.05,959.65,11.90,99.90,1031968,28,20019,-76
2022-02-10 10:33:44,1284.63,989.58,11.90,99.90,1029121,28,20019,-75
2022-02-10 10:34:33,1087.18,966.60,12.00,99.90,1028179,28,20015,-75
2022-02-10 10:35:34,1163.18,959.05,12.00,99.90,1028320,28,20019,-75
2022-02-10 10:36:23,1314.35,999.90,12.10,99.90,1029234,28,20046,-75
2022-02-10 10:37:18,1092.50,957.95,12.20,99.90,1028473,28,20019,-76
2022-02-10 10:38:12,1246.38,946.80,12.20,99.90,1028345,28,20054,-76
2022-02-10 10:39:22,995.42,887.13,12.30,99.90,1028458,28,20027,-75
2022-02-10 10:40:13,1242.20,869.65,12.30,99.90,1027871,28,20498,-75
2022-02-10 10:41:25,973.22,854.25,12.20,99.90,1023604,29,20027,-76
2022-02-10 10:42:31,996.80,869.75,12.30,99.90,1015545,29,20078,-75
2022-02-10 10:43:35,1189.55,890.50,12.40,99.90,1017801,29,20021,-76
2022-02-10 10:44:35,978.22,871.50,12.40,99.90,1020051,29,20106,-75
2022-02-10 10:45:32,1035.30,918.10,12.40,99.90,1032256,28,20022,-75
2022-02-10 10:46:03,935.45,840.25,12.40,99.90,1032275,28,20029,-76
2022-02-10 10:46:41,1040.50,884.65,12.50,99.90,1032192,28,20065,-76
2022-02-10 10:47:38,883.65,800.22,12.50,99.90,1032110,28,20420,-75
2022-02-10 10:48:12,935.17,839.35,12.60,99.90,1032156,28,20028,-76
2022-02-10 10:49:07,884.90,801.03,12.60,99.90,1031886,28,20054,-75
2022-02-10 10:50:01,831.42,753.03,12.60,99.90,1019273,29,20036,-75
2022-02-10 10:50:39,962.30,846.97,12.80,99.90,1024045,28,20087,-76
2022-02-10 10:51:10,806.88,731.08,12.80,99.90,1032014,28,20014,-75
2022-02-10 10:52:08,886.55,793.58,12.90,99.90,1028647,28,20050,-76
2022-02-10 10:53:11,1999.90,999.90,12.90,99.90,1020008,29,20496,-75
2022-02-10 10:53:53,1559.75,980.10,12.80,99.90,1019838,29,20023,-76
2022-02-10 10:54:33,860.15,778.15,12.70,99.90,1018902,29,20205,-75
2022-02-10 10:55:30,874.22,782.58,12.80,99.90,1032133,28,20015,-76
2022-02-10 10:56:09,916.42,817.53,12.80,99.90,1026532,28,20054,-75
2022-02-10 10:56:43,1458.10,963.70,12.90,99.90,1029247,28,20018,-76
2022-02-10 10:57:22,851.40,767.28,12.90,99.90,1023726,28,20019,-75
2022-02-10 10:57:55,995.15,789.78,12.90,99.90,1026741,28,20481,-75
2022-02-10 10:58:31,1191.78,858.22,12.90,99.90,1029965,28,20493,-76
2022-02-10 10:59:05,830.17,751.00,12.90,99.90,1034144,28,20084,-76
2022-02-10 11:00:01,895.75,802.42,12.90,99.90,1036811,28,20029,-76
2022-02-10 11:00:56,1287.38,892.00,12.90,99.90,1032113,28,20030,-76
2022-02-10 11:01:46,1454.28,940.10,12.90,99.90,1032203,28,20029,-75
2022-02-10 11:02:35,1219.80,900.50,12.90,99.90,1032669,28,20121,-75
2022-02-10 11:03:25,1087.03,841.70,12.90,99.90,1028118,28,20022,-76
2022-02-10 11:04:10,1025.88,839.38,13.00,99.90,1028267,28,20101,-76
2022-02-10 11:05:00,840.20,749.03,12.90,99.90,1028858,28,20323,-76
2022-02-10 11:05:50,1649.80,965.83,13.00,99.90,1027740,28,20023,-75
2022-02-10 11:06:54,1216.30,895.90,13.00,99.90,1027915,28,20142,-75
2022-02-10 11:07:46,1731.85,999.90,13.10,99.90,1027117,28,20675,-76
2022-02-10 11:08:35,1999.90,999.90,13.10,99.90,1028113,28,20027,-76
2022-02-10 11:09:17,1998.78,999.90,13.10,99.90,1025347,28,20422,-76
2022-02-10 11:10:09,1727.45,999.90,13.10,99.90,1028056,28,20027,-75
2022-02-10 11:10:58,1734.32,999.90,13.10,99.90,1028019,28,20023,-75
2022-02-10 11:11:48,1983.22,999.90,13.10,99.90,1028100,28,20023,-75
2022-02-10 11:12:38,1999.90,999.90,13.10,99.90,1028355,28,20475,-76
2022-02-10 11:13:28,1652.22,978.90,13.00,99.90,1028005,28,20027,-75
2022-02-10 11:14:17,1999.90,999.90,13.00,99.90,1028014,28,20058,-76
2022-02-10 11:15:07,1713.82,993.08,12.80,99.90,1028422,28,20490,-75
2022-02-10 11:16:00,1988.00,999.90,12.90,99.90,1028095,28,20023,-75
2022-02-10 11:16:49,1999.90,999.90,12.80,99.90,1028216,28,20486,-75
2022-02-10 11:17:39,1067.63,827.05,12.80,99.90,1028267,28,20518,-76
2022-02-10 11:18:28,1921.80,998.53,12.80,99.90,1028201,28,20106,-74
2022-02-10 11:19:17,1968.07,999.90,12.80,99.90,1028408,28,20646,-75
2022-02-10 11:20:06,1076.78,851.95,12.90,99.90,1027494,28,20025,-75
2022-02-10 11:20:58,971.10,788.55,12.90,99.90,1027988,28,20027,-76
2022-02-10 11:21:59,1182.93,875.58,12.90,99.90,1028012,28,20015,-75
2022-02-10 11:22:51,1999.90,999.90,13.00,99.90,1028067,28,20019,-75
2022-02-10 11:23:47,1542.75,957.55,13.00,99.90,1027369,28,20098,-75
2022-02-10 11:24:24,1205.32,888.72,13.10,99.90,1027717,28,20027,-75
2022-02-10 11:25:22,1660.95,963.70,13.20,99.90,1024069,28,20024,-75
2022-02-10 11:26:15,1996.80,999.90,13.10,99.90,1027873,28,20030,-75
2022-02-10 11:27:04,1589.85,990.00,13.00,99.90,1026373,28,20023,-75
2022-02-10 11:27:53,1999.90,999.90,13.00,99.90,1027855,28,20026,-75
2022-02-10 11:28:46,1999.90,999.90,13.00,99.90,1027930,28,20030,-75
2022-02-10 11:29:44,1999.90,999.90,13.00,99.90,1027695,28,20042,-75
2022-02-10 11:30:36,1990.15,999.90,13.00,99.90,1027542,28,20036,-76
2022-02-10 11:31:26,1956.07,999.90,13.00,99.90,1023952,29,20110,-74
2022-02-10 11:32:15,1999.90,999.90,13.10,99.90,1025130,28,20011,-75
2022-02-10 11:33:07,1999.90,999.90,13.10,99.90,1024762,28,20020,-75
2022-02-10 11:33:56,1966.65,999.90,13.20,99.90,1028102,28,20019,-75
2022-02-10 11:35:19,1834.32,999.90,13.20,99.90,1024788,28,20019,-76
2022-02-10 11:36:17,1999.90,999.90,13.30,99.90,1028264,28,20011,-75
2022-02-10 11:37:11,1999.90,999.90,13.40,99.90,1028299,28,20173,-75
2022-02-10 11:37:42,1999.90,999.90,13.40,99.90,1027268,28,20038,-76
2022-02-10 11:38:22,1622.53,999.90,13.50,99.90,1023671,29,20040,-75
2022-02-10 11:39:11,1995.47,999.90,13.50,99.90,1023725,29,20467,-75
2022-02-10 11:40:06,1999.90,999.90,13.50,99.90,1027354,28,20015,-76
2022-02-10 11:41:06,1999.90,999.90,13.60,99.90,1030047,28,20061,-75
2022-02-10 11:41:59,1999.90,999.90,13.60,99.90,1028316,28,20022,-76
2022-02-10 11:42:43,1999.90,999.90,13.60,99.90,1027541,28,20482,-75
2022-02-10 11:43:38,1999.90,999.90,13.80,99.90,1028078,28,20525,-75
2022-02-10 11:44:11,1999.90,999.90,13.90,99.90,1033294,28,20496,-76
2022-02-10 11:45:03,1999.90,999.90,14.00,99.90,1027484,28,20526,-75
2022-02-10 11:45:37,1999.90,999.90,14.10,99.90,1027798,28,20453,-75
2022-02-10 11:46:08,1999.90,999.90,14.00,99.90,1024588,28,20015,-76
2022-02-10 11:47:27,1999.90,999.90,13.90,99.90,1031863,28,20635,-75
2022-02-10 11:48:41,1999.90,999.90,13.90,99.90,1031311,28,20029,-75
2022-02-10 11:49:45,1999.90,999.90,13.70,99.90,1024591,28,20023,-75
2022-02-10 11:50:55,1999.90,999.90,13.80,99.90,1024116,28,20495,-75
2022-02-10 11:51:51,1999.90,999.90,13.90,99.90,1024427,29,20016,-75
2022-02-10 11:52:43,1999.90,999.90,13.90,99.90,1024459,29,20016,-75
2022-02-10 11:53:40,1999.90,999.90,13.90,99.90,1023941,29,20012,-75
2022-02-10 11:54:29,1999.90,999.90,13.90,99.90,1032295,28,20468,-75
2022-02-10 11:55:18,1999.90,999.90,13.90,99.90,1027647,28,20023,-75
2022-02-10 11:56:31,1999.90,999.90,13.80,99.90,1027094,28,20633,-75
2022-02-10 11:57:40,1999.90,999.90,13.70,99.90,1024559,29,20019,-75
2022-02-10 11:58:34,1999.90,999.90,13.70,99.90,1024062,29,20467,-75
2022-02-10 11:59:45,1999.90,999.90,13.60,99.90,1023938,28,20019,-75
2022-02-10 12:01:03,1999.90,999.90,13.50,99.90,1024049,29,20479,-75
2022-02-10 12:01:54,1999.90,999.90,13.30,99.90,1022953,28,20031,-75
2022-02-10 12:02:45,1999.90,999.90,13.20,99.90,1031872,28,20490,-76
2022-02-10 12:03:40,1999.90,999.90,13.20,99.90,1027426,28,20494,-75
2022-02-10 12:04:54,1999.90,999.90,13.20,99.90,1025805,28,20027,-75
2022-02-10 12:05:35,1999.90,999.90,13.30,99.90,1023632,29,20133,-75
2022-02-10 12:06:49,1999.90,999.90,13.40,99.90,1024207,29,20027,-75
2022-02-10 12:07:43,1999.90,999.90,13.40,99.90,1024541,28,20026,-74
2022-02-10 12:08:39,1999.90,999.90,13.50,99.90,1031760,28,20019,-75
2022-02-10 12:09:31,1999.90,999.90,13.70,99.90,1031689,28,20019,-76
2022-02-10 12:10:21,1999.90,999.90,13.70,99.90,1027592,28,20030,-75
2022-02-10 12:11:13,1999.90,999.90,13.70,99.90,1024013,29,20106,-75
2022-02-10 12:12:02,1999.90,999.90,13.60,99.90,1031558,28,20108,-75
2022-02-10 12:12:52,1999.90,999.90,13.40,99.90,1032323,28,20489,-75
2022-02-10 12:13:42,1999.90,999.90,13.30,99.90,1026739,28,20031,-75
2022-02-10 12:14:31,1999.90,999.90,13.20,99.90,1023585,29,20054,-75
2022-02-10 12:15:29,1715.85,999.90,13.00,99.90,1029562,28,20031,-75
2022-02-10 12:16:19,1589.10,999.90,12.90,99.90,1035666,28,20035,-75
2022-02-10 12:17:08,1457.75,955.05,12.90,99.90,1033936,28,20061,-75
2022-02-10 12:17:57,858.55,760.42,12.80,99.90,1032144,28,20038,-76
2022-02-10 12:18:46,835.75,746.47,12.80,99.90,1031611,28,20027,-75
2022-02-10 12:19:35,1505.78,955.58,12.70,99.90,1031703,28,20038,-75
2022-02-10 12:20:25,1195.85,854.72,12.70,99.90,1029220,28,20379,-76
2022-02-10 12:21:14,721.90,657.60,12.80,99.90,1027620,28,20022,-75
2022-02-10 12:22:03,798.22,701.88,12.70,99.90,1027762,28,20521,-76
2022-02-10 12:22:52,778.88,702.55,12.80,99.90,1027572,28,20030,-75
2022-02-10 12:23:42,755.28,682.28,12.80,99.90,1027674,28,20082,-75
2022-02-10 12:24:34,831.97,729.00,12.80,99.90,1023767,29,20031,-75
2022-02-10 12:25:23,1191.22,856.70,12.80,99.90,1024998,28,20035,-75
2022-02-10 12:26:13,1350.90,907.27,12.80,99.90,1028245,28,20070,-74
2022-02-10 12:27:03,870.50,766.80,12.70,99.90,1027615,28,20587,-75
2022-02-10 12:27:52,819.88,734.53,12.60,99.90,1027654,28,20030,-75
2022-02-10 12:28:41,1078.22,846.25,12.60,99.90,1028642,28,20031,-75
2022-02-10 12:29:20,871.20,783.17,12.50,99.90,1027821,28,20026,-75
2022-02-10 12:30:09,816.28,743.25,12.50,99.90,1027419,28,20027,-75
2022-02-10 12:30:45,985.33,862.13,12.50,99.90,1028730,28,20027,-75
2022-02-10 12:31:36,883.92,805.60,12.40,99.90,1028457,28,20023,-75
2022-02-10 12:32:21,12.40,12.40,12.40,99.90,1029251,28,20445,-74
2022-02-10 12:32:54,1026.43,921.83,12.40,99.90,1028366,28,20413,-75
2022-02-10 12:33:51,1064.15,961.97,12.50,99.90,1025528,29,20050,-74
2022-02-10 12:34:42,1063.95,958.90,12.50,99.90,1024277,29,20023,-74
2022-02-10 12:35:31,12.50,12.50,12.50,99.90,1030858,28,20019,-75
2022-02-10 12:36:37,1155.22,946.47,12.50,99.90,1031060,28,19909,-74
2022-02-10 12:37:11,1112.40,972.20,12.50,99.90,1028253,28,20549,-75
2022-02-10 12:38:01,1032.25,934.65,12.50,99.90,1028354,28,20022,-75
2022-02-10 12:38:34,1055.95,952.05,12.50,99.90,1029077,28,20039,-75
2022-02-10 12:39:38,1057.20,947.10,12.40,99.90,1028538,28,20073,-75
2022-02-10 12:40:15,1151.80,999.90,12.40,99.90,1028587,28,20061,-75
2022-02-10 12:40:56,1109.40,998.72,12.40,99.90,1028405,28,20026,-74
2022-02-10 12:41:45,1043.60,945.35,12.40,99.90,1029091,28,20501,-75
2022-02-10 12:42:51,1089.25,970.20,12.40,99.90,1028547,28,20023,-75
2022-02-10 12:43:40,1109.95,992.53,12.40,99.90,1032559,28,20030,-74
2022-02-10 12:44:22,1165.50,999.90,12.40,99.90,1033196,28,20022,-75
2022-02-10 12:45:27,1195.53,999.90,12.40,99.90,1032787,28,20025,-75
2022-02-10 12:46:17,1267.28,999.90,12.30,99.90,1028182,28,20117,-74
2022-02-10 12:47:06,1190.65,999.90,12.40,99.90,1028188,28,20030,-75
2022-02-10 12:47:55,1226.13,999.90,12.30,99.90,1036347,28,20112,-75
2022-02-10 12:48:44,1246.82,999.90,12.30,99.90,1032218,28,20489,-75
2022-02-10 12:49:33,1304.68,999.90,12.30,99.90,1028885,28,20018,-75
2022-02-10 12:50:23,1280.53,999.90,12.30,99.90,1029249,28,20039,-75
2022-02-10 12:51:13,1272.50,999.90,12.40,99.90,1032407,28,20465,-74
2022-02-10 12:52:03,1240.88,999.90,12.40,99.90,1033340,28,20030,-75
2022-02-10 12:52:52,1267.10,999.90,12.40,99.90,1032840,28,20054,-74
2022-02-10 12:53:41,1261.90,999.90,12.40,99.90,1032446,28,20421,-75
2022-02-10 12:54:36,1244.88,999.90,12.30,99.90,1032633,28,20350,-75
2022-02-10 12:55:25,1311.35,999.90,12.40,99.90,1032370,28,20014,-75
2022-02-10 12:56:14,1315.65,999.90,12.40,99.90,1032297,28,20402,-75
2022-02-10 12:57:03,1262.53,999.90,12.40,99.90,1027336,28,20042,-75
2022-02-10 12:57:52,1280.38,999.90,12.40,99.90,1028484,28,20026,-74
2022-02-10 12:59:02,1301.20,999.90,12.40,99.90,1028744,28,20393,-75
2022-02-10 12:59:55,1489.25,999.90,12.40,99.90,1020880,29,20064,-76
2022-02-10 13:00:44,1423.60,999.90,12.40,99.90,1020372,29,20024,-75
2022-02-10 13:01:34,1263.07,999.90,12.40,99.90,1020100,29,20032,-75
2022-02-10 13:02:23,1318.50,999.90,12.40,99.90,1020825,29,20028,-75
2022-02-10 13:03:14,1218.90,999.90,12.30,99.90,1020400,29,20031,-75
2022-02-10 13:04:14,12.30,12.30,12.30,99.90,1020644,29,20172,-75
2022-02-10 13:05:04,1265.43,999.90,12.30,99.90,1017093,29,20258,-74
2022-02-10 13:05:54,12.30,12.30,12.30,99.90,1018898,29,20040,-75
2022-02-10 13:06:45,1230.97,999.90,12.30,99.90,1020760,28,19907,-75
2022-02-10 13:07:34,12.30,12.30,12.30,99.90,1028871,28,20551,-75
2022-02-10 13:08:27,1212.47,999.90,12.30,99.90,1028628,28,19910,-75
2022-02-10 13:09:27,1411.28,999.90,12.30,99.90,1028628,28,20027,-75
2022-02-10 13:10:16,1403.05,999.90,12.30,99.90,1028841,28,20035,-75
2022-02-10 13:11:06,1329.10,999.90,12.30,99.90,1028676,28,20474,-75
2022-02-10 13:11:55,1259.43,999.90,12.40,99.90,1028011,28,20027,-75
2022-02-10 13:12:44,1168.95,999.90,12.40,99.90,1028641,28,20030,-75
2022-02-10 13:13:33,1291.10,999.90,12.40,99.90,1028410,28,20513,-75
2022-02-10 13:14:30,1305.15,999.90,12.40,99.90,1028234,28,20027,-75
2022-02-10 13:15:35,1370.25,999.90,12.40,99.90,1028440,28,20027,-75
2022-02-10 13:16:27,1403.60,999.90,12.40,99.90,1032625,28,20026,-75
2022-02-10 13:17:16,1290.32,999.90,12.50,99.90,1028577,28,20114,-75
2022-02-10 13:18:15,1118.22,951.92,12.40,99.90,1028646,28,20700,-74
2022-02-10 13:19:04,1517.70,999.90,12.40,99.90,1028173,28,20023,-75
2022-02-10 13:19:55,1311.88,999.90,12.40,99.90,1028108,28,20429,-75
2022-02-10 13:20:47,1294.60,999.90,12.40,99.90,1028662,28,20058,-75
2022-02-10 13:21:43,1272.72,999.90,12.40,99.90,1028181,28,20026,-74
2022-02-10 13:22:34,1340.97,999.90,12.40,99.90,1028124,28,20027,-74
2022-02-10 13:23:39,1234.20,999.90,12.30,99.90,1026894,28,20348,-75
2022-02-10 13:24:29,1395.03,999.90,12.30,99.90,1027999,28,20038,-75
2022-02-10 13:25:24,1305.78,999.90,12.30,99.90,1031344,28,20018,-74
2022-02-10 13:25:55,1231.20,999.90,12.20,99.90,1031059,28,20018,-74
2022-02-10 13:27:00,1165.20,999.90,12.30,99.90,1028531,28,20031,-75
2022-02-10 13:27:54,1277.70,999.90,12.30,99.90,1028204,28,20425,-74
2022-02-10 13:28:34,1282.07,999.90,12.30,99.90,1028632,28,20090,-75
2022-02-10 13:29:11,1157.90,999.90,12.30,99.90,1024614,28,20050,-75
2022-02-10 13:30:00,1129.78,999.90,12.40,99.90,1027938,28,20552,-75
2022-02-10 13:30:59,1210.38,999.90,12.30,99.90,1027874,28,20031,-75
2022-02-10 13:31:29,1273.63,999.90,12.40,99.90,1028504,28,20054,-75
2022-02-10 13:32:27,1172.22,999.90,12.40,99.90,1028110,28,20050,-74
2022-02-10 13:33:17,1181.72,999.90,12.30,99.90,1028272,28,20023,-75
2022-02-10 13:34:02,1038.95,941.60,12.20,99.90,1029310,28,20422,-75
2022-02-10 13:34:52,1038.15,942.80,12.20,99.90,1028385,28,20058,-75
2022-02-10 13:35:42,1043.47,945.67,12.20,99.90,1028490,28,20023,-74
2022-02-10 13:36:19,1034.00,938.67,12.20,99.90,1028552,28,20023,-75
2022-02-10 13:37:09,957.70,873.60,12.30,99.90,1027938,28,20034,-75
2022-02-10 13:37:59,1077.03,973.00,12.30,99.90,1024233,29,20304,-75
2022-02-10 13:39:07,1041.13,943.95,12.30,99.90,1024118,28,20027,-75
2022-02-10 13:39:57,1034.85,939.92,12.30,99.90,1024350,29,20023,-75
2022-02-10 13:40:47,969.05,885.25,12.30,99.90,1024485,29,20019,-75
2022-02-10 13:41:37,987.78,901.40,12.30,99.90,1024770,29,20031,-75
2022-02-10 13:42:27,1002.17,910.58,12.30,99.90,1023882,29,20016,-75
2022-02-10 13:43:17,962.53,877.67,12.30,99.90,1030819,28,20027,-75
2022-02-10 13:44:16,1007.83,915.28,12.30,99.90,1036359,28,20022,-75
2022-02-10 13:45:07,1122.80,976.83,12.30,99.90,1031344,28,20054,-75
2022-02-10 13:45:59,910.90,833.40,12.20,99.90,1036233,28,20022,-74
2022-02-10 13:47:02,940.85,856.85,12.10,99.90,1036043,28,20096,-75
2022-02-10 13:47:52,904.47,825.55,12.10,99.90,1028908,28,20061,-75
2022-02-10 13:48:49,870.08,795.47,12.20,99.90,1028354,28,20025,-75
2022-02-10 13:49:40,918.55,836.65,12.10,99.90,1034847,28,20023,-75
2022-02-10 13:50:22,857.00,784.42,12.10,99.90,1023820,29,20039,-75
2022-02-10 13:51:11,823.60,754.47,12.10,99.90,1023563,28,20099,-75
2022-02-10 13:52:01,832.72,763.00,12.10,99.90,1028795,28,20386,-75
2022-02-10 13:52:50,842.97,771.95,12.10,99.90,1028384,28,20019,-75
2022-02-10 13:53:39,888.95,810.50,12.10,99.90,1036177,28,20018,-75
2022-02-10 13:54:29,949.47,859.85,12.10,99.90,1036133,28,20464,-75
2022-02-10 13:55:17,931.53,846.00,12.00,99.90,1034373,28,20060,-75
2022-02-10 13:56:07,992.95,897.50,12.00,99.90,1028443,28,20022,-75
2022-02-10 13:56:58,932.88,845.90,12.00,99.90,1028580,28,20023,-75
2022-02-10 13:57:58,950.03,861.45,12.00,99.90,1031709,28,20090,-74
2022-02-10 13:58:47,989.55,893.20,12.00,99.90,1028058,28,20046,-75
2022-02-10 13:59:36,987.47,892.15,12.10,99.90,1025933,28,20023,-75
2022-02-10 14:00:27,1212.35,973.28,12.10,99.90,1025215,29,20086,-74
2022-02-10 14:01:16,918.58,835.55,12.00,99.90,1024595,29,20063,-75
2022-02-10 14:02:05,1007.42,908.65,12.00,99.90,1024518,29,20023,-75
2022-02-10 14:02:54,1039.63,932.42,12.00,99.90,1033074,28,20014,-75
2022-02-10 14:03:43,1049.57,943.03,12.00,99.90,1031997,28,20094,-75
2022-02-10 14:04:32,1053.78,943.20,11.90,99.90,1027368,28,20545,-75
2022-02-10 14:05:22,1123.22,989.10,11.90,99.90,1028853,28,20022,-75
2022-02-10 14:06:11,1248.35,999.90,11.90,99.90,1028096,28,20491,-75
2022-02-10 14:07:00,1254.55,999.90,11.90,99.90,1027298,28,20015,-75
2022-02-10 14:07:49,1151.25,999.90,11.90,99.90,1024502,29,20023,-75
2022-02-10 14:08:39,1357.88,999.90,11.90,99.90,1024391,29,20364,-74
2022-02-10 14:09:09,1383.60,999.90,11.80,99.90,1024674,29,20020,-75
2022-02-10 14:10:06,1165.45,999.90,11.90,99.90,1023815,28,20031,-75
2022-02-10 14:10:57,1041.35,930.67,11.90,99.90,1020203,29,20451,-75
2022-02-10 14:11:46,12.00,12.00,12.00,99.90,1026888,28,20510,-75
2022-02-10 14:12:25,884.38,808.67,12.20,99.90,1032026,28,19905,-75
2022-02-10 14:13:01,861.67,786.95,12.30,99.90,1033255,28,20109,-75
2022-02-10 14:13:50,856.85,784.45,12.30,99.90,1031944,28,20076,-75
2022-02-10 14:14:35,906.22,827.50,12.40,99.90,1024738,28,20094,-75
2022-02-10 14:15:21,838.58,770.25,12.30,99.90,1032840,28,20033,-75
2022-02-10 14:16:02,885.08,810.28,12.30,99.90,1032361,28,20023,-75
2022-02-10 14:16:41,893.35,817.80,12.40,99.90,1028162,28,20034,-75
2022-02-10 14:17:15,957.17,871.42,12.40,99.90,1028221,28,20089,-75
2022-02-10 14:17:51,1035.97,939.63,12.40,99.90,1031143,28,20018,-75
2022-02-10 14:18:28,1197.88,999.90,12.40,99.90,1027367,28,20022,-75
2022-02-10 14:19:11,1122.53,999.90,12.40,99.90,1019969,29,20516,-75
2022-02-10 14:19:42,1028.45,933.53,12.40,99.90,1015849,29,20063,-75
2022-02-10 14:20:38,1133.70,999.90,12.40,99.90,1018556,29,20034,-75
2022-02-10 14:21:17,1002.45,909.60,12.40,99.90,1024201,29,20066,-75
2022-02-10 14:22:01,954.67,870.80,12.40,99.90,1028022,28,20023,-75
2022-02-10 14:22:35,935.20,852.22,12.30,99.90,1028240,28,20098,-75
2022-02-10 14:23:12,979.55,886.70,12.30,99.90,1028196,28,20061,-75
2022-02-10 14:23:45,997.47,902.28,12.30,99.90,1028437,28,20502,-75
2022-02-10 14:24:34,1043.47,937.88,12.30,99.90,1027986,28,20030,-75
2022-02-10 14:25:25,959.72,869.58,12.30,99.90,1028146,28,20492,-75
2022-02-10 14:25:55,944.60,855.60,12.20,99.90,1028614,28,20027,-75
2022-02-10 14:26:33,1045.70,936.75,12.20,99.90,1023881,29,20202,-75
2022-02-10 14:27:03,1002.08,902.28,12.20,99.90,1023911,29,20031,-75
2022-02-10 14:27:34,1110.60,987.88,12.20,99.90,1025133,28,20031,-75
2022-02-10 14:28:05,1292.35,999.90,12.10,99.90,1029084,28,20419,-75
2022-02-10 14:28:35,1359.82,999.90,12.10,99.90,1028220,28,20019,-75
2022-02-10 14:29:06,1467.35,999.90,12.10,99.90,1028036,28,20118,-75
2022-02-10 14:29:41,1283.20,999.90,12.10,99.90,1027730,28,20030,-75
2022-02-10 14:30:12,1344.70,999.90,12.00,99.90,1028847,28,20007,-74
2022-02-10 14:30:43,1707.32,999.90,12.10,99.90,1028005,28,20453,-75
2022-02-10 14:31:15,1515.35,999.90,12.00,99.90,1024658,29,20423,-75
2022-02-10 14:31:45,1653.65,999.90,12.00,99.90,1016106,29,20492,-75
2022-02-10 14:32:19,1534.57,999.90,12.00,99.90,1016134,29,20506,-73
2022-02-10 14:32:50,1725.22,999.90,12.00,99.90,1020799,29,20106,-75
2022-02-10 14:33:31,1784.05,999.90,12.00,99.90,1021223,28,20023,-75
2022-02-10 14:34:02,1613.88,999.90,12.00,99.90,1023583,29,20019,-75
2022-02-10 14:34:33,1801.65,999.90,12.00,99.90,1023751,29,20012,-75
2022-02-10 14:35:28,1969.35,999.90,12.00,99.90,1024335,29,20534,-74
2022-02-10 14:36:08,1497.70,999.90,12.00,99.90,1023985,29,20103,-75
2022-02-10 14:36:44,1557.40,999.90,12.00,99.90,1028422,28,20014,-75
2022-02-10 14:37:26,1648.05,999.90,12.00,99.90,1023855,28,20463,-75
2022-02-10 14:38:15,1533.85,999.90,12.00,99.90,1020495,29,20039,-75
2022-02-10 14:38:49,1320.85,999.90,12.00,99.90,1019852,29,20012,-75
2022-02-10 14:39:45,1466.18,999.90,12.00,99.90,1024405,29,20018,-75
2022-02-10 14:40:31,1565.88,999.90,12.00,99.90,1023652,28,20114,-75
2022-02-10 14:41:05,1754.85,999.90,12.00,99.90,1024069,29,20016,-74
2022-02-10 14:41:45,1741.55,999.90,12.00,99.90,1024553,29,20090,-75
2022-02-10 14:42:34,1882.60,999.90,11.90,99.90,1024225,29,20016,-76
2022-02-10 14:43:11,1977.32,999.90,11.90,99.90,1029224,28,20522,-75
2022-02-10 14:44:00,1953.63,999.90,12.00,99.90,1032184,28,20010,-75
2022-02-10 14:44:49,1950.53,999.90,12.00,99.90,1032546,28,20117,-75
2022-02-10 14:45:38,1969.32,999.90,11.90,99.90,1032186,28,20117,-75
2022-02-10 14:46:27,1999.90,999.90,11.90,99.90,1032100,28,20033,-75
2022-02-10 14:47:17,1999.90,999.90,11.90,99.90,1032796,28,20015,-75
2022-02-10 14:48:06,1999.90,999.90,11.90,99.90,1031955,28,20018,-74
2022-02-10 14:48:55,1999.90,999.90,11.80,99.90,1031825,28,20012,-75
2022-02-10 14:49:44,1999.90,999.90,11.80,99.90,1033007,28,20018,-74
2022-02-10 14:50:33,1999.90,999.90,11.80,99.90,1031884,28,20026,-74
2022-02-10 14:51:22,1999.90,999.90,11.80,99.90,1031883,28,20544,-75
2022-02-10 14:52:11,1999.90,999.90,11.90,99.90,1031946,28,20022,-75
2022-02-10 14:53:00,1999.90,999.90,11.80,99.90,1031714,28,20564,-75
2022-02-10 14:53:49,1999.90,999.90,11.80,99.90,1031869,28,20428,-75
2022-02-10 14:54:38,1999.10,999.90,11.80,99.90,1026774,28,20031,-76
2022-02-10 14:55:27,1999.90,999.90,11.80,99.90,1024953,28,20035,-75
2022-02-10 14:56:16,1999.90,999.90,11.80,99.90,1028019,28,20514,-75
2022-02-10 14:57:06,1999.90,999.90,11.80,99.90,1028032,28,20027,-75
2022-02-10 14:57:55,1999.90,999.90,11.80,99.90,1029049,28,20019,-75
2022-02-10 14:59:01,1999.90,999.90,11.70,99.90,1027831,28,20027,-75
2022-02-10 14:59:50,1999.90,999.90,11.70,99.90,1019562,29,20380,-75
2022-02-10 15:00:39,1999.90,999.90,11.70,99.90,1020447,29,20028,-75
2022-02-10 15:01:28,1999.90,999.90,11.70,99.90,1015621,29,20024,-75
2022-02-10 15:02:17,1999.90,999.90,11.70,99.90,1011925,29,20024,-75
2022-02-10 15:03:07,1999.90,999.90,11.70,99.90,1021310,29,20024,-74
2022-02-10 15:03:56,1999.90,999.90,11.70,99.90,1021022,29,20024,-74
2022-02-10 15:04:45,1999.90,999.90,11.70,99.90,1024668,28,20031,-75
2022-02-10 15:05:35,1999.90,999.90,11.70,99.90,1028619,28,20023,-74
2022-02-10 15:06:40,1999.90,999.90,11.60,99.90,1028361,28,20250,-75
2022-02-10 15:07:29,1999.90,999.90,11.60,99.90,1023673,29,20122,-75
2022-02-10 15:08:18,1999.90,999.90,11.60,99.90,1024268,29,20023,-75
2022-02-10 15:09:07,1999.90,999.90,11.60,99.90,1031190,28,20027,-75
2022-02-10 15:09:57,1999.90,999.90,11.60,99.90,1027691,28,20102,-75
2022-02-10 15:10:46,1999.90,999.90,11.60,99.90,1028306,28,20015,-75
2022-02-10 15:11:20,1999.90,999.90,11.60,99.90,1028077,28,20094,-75
2022-02-10 15:12:22,1999.90,999.90,11.50,99.90,1027854,28,20019,-74
2022-02-10 15:13:11,1999.90,999.90,11.50,99.90,1027781,28,20030,-75
2022-02-10 15:14:02,1999.90,999.90,11.50,99.90,1023545,29,20410,-75
2022-02-10 15:14:59,11.50,11.50,11.50,99.90,1025211,28,20031,-74
2022-02-10 15:15:41,1999.90,999.90,11.50,99.90,1025918,28,19906,-75
2022-02-10 15:16:30,1999.90,999.90,11.50,99.90,1028069,28,20015,-75
2022-02-10 15:17:21,1999.90,999.90,11.50,99.90,1028153,28,20272,-75
2022-02-10 15:18:11,11.40,11.40,11.40,99.90,1028196,28,20033,-75
2022-02-10 15:19:02,1890.18,999.90,11.40,99.90,1028259,28,19914,-75
2022-02-10 15:19:51,11.40,11.40,11.40,99.90,1028502,28,20023,-75
2022-02-10 15:21:01,1999.90,999.90,11.40,99.90,1028014,28,20368,-75
2022-02-10 15:21:40,1999.90,999.90,11.30,99.90,1011788,29,20024,-74
2022-02-10 15:22:29,1999.90,999.90,11.30,99.90,1011697,29,20532,-75
2022-02-10 15:23:18,1999.90,999.90,11.30,99.90,1012004,29,20056,-75
2022-02-10 15:24:07,1999.90,999.90,11.30,99.90,1016628,29,20036,-74
2022-02-10 15:24:56,1999.90,999.90,11.20,99.90,1011789,29,20024,-75
2022-02-10 15:25:45,1999.90,999.90,11.20,99.90,1011912,29,20029,-75
2022-02-10 15:26:55,1999.90,999.90,11.20,99.90,1013484,29,20157,-75
2022-02-10 15:27:44,1999.90,999.90,11.20,99.90,1013493,29,20461,-75
2022-02-10 15:28:33,1999.90,999.90,11.20,99.90,1015528,29,20021,-75
2022-02-10 15:29:12,1999.90,999.90,11.20,99.90,1016669,29,20020,-75
2022-02-10 15:30:03,1999.90,999.90,11.10,99.90,1015417,29,20031,-75
2022-02-10 15:31:08,11.10,11.10,11.10,99.90,1016051,29,20028,-75
2022-02-10 15:31:57,1999.90,999.90,11.20,99.90,1020648,29,19911,-75
2022-02-10 15:32:27,1999.90,999.90,11.10,99.90,1019420,29,20019,-75
2022-02-10 15:33:13,1999.90,999.90,11.10,99.90,1019807,29,20024,-75
2022-02-10 15:34:02,1999.90,999.90,11.10,99.90,1027927,28,20445,-75
2022-02-10 15:34:51,1999.90,999.90,11.00,99.90,1035636,28,20025,-74
2022-02-10 15:35:40,1999.90,999.90,11.00,99.90,1031615,28,20034,-75
2022-02-10 15:36:31,1999.90,999.90,11.00,99.90,1031029,28,20510,-75
2022-02-10 15:37:20,1999.90,999.90,11.00,99.90,1023899,29,20032,-75
2022-02-10 15:38:10,1999.90,999.90,11.00,99.90,1024634,28,20011,-74
2022-02-10 15:38:40,1999.90,999.90,10.90,99.90,1027914,28,20652,-75
2022-02-10 15:39:37,1846.53,999.90,10.90,99.90,1029015,28,20474,-74
2022-02-10 15:40:27,1941.15,999.90,10.90,99.90,1028165,28,20019,-75
2022-02-10 15:41:16,1599.05,981.08,10.90,99.90,1027764,28,20023,-75
2022-02-10 15:42:05,1897.55,999.90,10.90,99.90,1028650,28,20030,-75
2022-02-10 15:42:54,1873.38,999.90,10.80,99.90,1027681,28,20526,-75
2022-02-10 15:43:43,1720.85,999.90,10.80,99.90,1023866,29,20023,-75
2022-02-10 15:44:32,1773.15,999.90,10.80,99.90,1023862,29,20039,-75
2022-02-10 15:45:22,1618.93,999.90,10.80,99.90,1023633,29,20015,-75
2022-02-10 15:46:12,1277.85,927.85,10.80,99.90,1023961,29,20055,-74
2022-02-10 15:46:43,10.80,10.80,10.80,99.90,1021001,29,20024,-75
2022-02-10 15:47:22,1295.45,999.90,10.80,99.90,1020798,29,20001,-75
2022-02-10 15:47:53,1355.25,999.90,10.70,99.90,1020054,29,20024,-75
2022-02-10 15:48:32,1388.30,999.90,10.70,99.90,1021166,29,20051,-75
2022-02-10 15:49:26,1228.47,956.23,10.70,99.90,1024126,29,20478,-75
2022-02-10 15:50:02,1358.75,999.90,10.70,99.90,1024805,28,20274,-75
2022-02-10 15:50:51,1299.25,999.90,10.70,99.90,1024043,28,20023,-75
2022-02-10 15:51:40,1374.65,999.90,10.70,99.90,1023856,29,20030,-75
2022-02-10 15:52:27,1164.63,999.90,10.70,99.90,1023971,29,20083,-75
2022-02-10 15:52:58,1127.57,999.90,10.70,99.90,1023906,29,20114,-75
2022-02-10 15:53:43,1082.68,971.15,10.70,99.90,1024097,28,20034,-74
2022-02-10 15:54:14,1095.50,982.17,10.60,99.90,1024239,28,20082,-75
2022-02-10 15:54:51,1042.60,936.90,10.60,99.90,1023999,28,20035,-75
2022-02-10 15:56:00,1024.55,921.65,10.60,99.90,1024029,29,20462,-75
2022-02-10 15:56:37,1014.05,918.80,10.60,99.90,1027647,28,20451,-75
2022-02-10 15:57:19,1014.65,917.47,10.60,99.90,1027846,28,20033,-75
2022-02-10 15:58:08,982.63,891.55,10.60,99.90,1029178,28,20027,-74
2022-02-10 15:58:59,1000.10,899.28,10.60,99.90,1028061,28,20051,-74
2022-02-10 15:59:49,1033.38,932.03,10.60,99.90,1028004,28,20030,-75
2022-02-10 16:00:38,921.25,839.78,10.60,99.90,1028902,28,20027,-75
2022-02-10 16:01:27,909.65,829.80,10.60,99.90,1027622,28,20530,-75
2022-02-10 16:02:02,878.58,802.42,10.60,99.90,1027956,28,20094,-75
2022-02-10 16:02:51,840.30,768.97,10.50,99.90,1028194,28,20071,-75
2022-02-10 16:03:41,825.70,753.70,10.50,99.90,1028049,28,20019,-74
2022-02-10 16:04:30,797.15,730.95,10.50,99.90,1028092,28,20014,-75
2022-02-10 16:05:19,761.95,700.60,10.50,99.90,1027354,28,20015,-75
2022-02-10 16:06:08,746.78,687.15,10.50,99.90,1027941,28,20046,-75
2022-02-10 16:06:57,741.83,683.30,10.50,99.90,1027806,28,20023,-75
2022-02-10 16:07:47,710.72,655.83,10.50,99.90,1027725,28,20557,-75
2022-02-10 16:08:36,695.88,643.33,10.40,99.90,1028808,28,20015,-75
2022-02-10 16:09:26,646.15,600.00,10.40,99.90,1028074,28,20483,-75
2022-02-10 16:10:15,619.25,576.08,10.40,99.90,1027733,28,20027,-75
2022-02-10 16:10:55,614.10,570.95,10.40,99.90,1028769,28,20098,-74
2022-02-10 16:11:32,613.33,570.40,10.40,99.90,1027641,28,20106,-74
2022-02-10 16:12:11,601.45,559.20,10.30,99.90,1027674,28,20062,-75
2022-02-10 16:13:02,640.33,593.90,10.30,99.90,1027782,28,20045,-75
2022-02-10 16:13:35,10.30,10.30,10.30,99.90,1029336,28,20035,-74
2022-02-10 16:14:25,550.92,512.60,10.30,99.90,1027713,28,19926,-75
2022-02-10 16:15:22,590.15,543.92,10.30,99.90,1027815,28,20019,-74
2022-02-10 16:15:59,503.92,469.75,10.30,99.90,1020359,29,20036,-75
2022-02-10 16:16:48,504.40,471.92,10.20,99.90,1020978,28,20139,-74
2022-02-10 16:17:19,505.65,472.75,10.20,99.90,1024134,29,20023,-74
2022-02-10 16:17:54,532.72,498.60,10.20,99.90,1027713,28,20081,-75
2022-02-10 16:18:31,577.22,539.15,10.20,99.90,1024212,29,20019,-75
2022-02-10 16:19:05,635.63,587.65,10.20,99.90,1020028,29,20032,-74
2022-02-10 16:19:36,570.38,533.70,10.20,99.90,1013670,29,20115,-74
2022-02-10 16:20:08,573.58,536.55,10.10,99.90,1017256,29,20087,-74
2022-02-10 16:20:46,594.35,554.55,10.20,99.90,1020689,29,20468,-74
2022-02-10 16:21:29,573.70,536.67,10.10,99.90,1021322,29,20056,-74
2022-02-10 16:22:22,556.15,519.53,10.10,99.90,1019807,29,20143,-74
2022-02-10 16:23:00,497.73,465.85,10.10,99.90,1020399,29,20511,-75
2022-02-10 16:23:32,509.38,477.15,10.10,99.90,1023790,29,20479,-75
2022-02-10 16:24:14,536.55,502.25,10.10,99.90,1024686,28,20023,-74
2022-02-10 16:24:50,577.08,539.10,10.00,99.90,1022422,29,20315,-73
2022-02-10 16:25:22,584.25,545.55,10.00,99.90,1024004,29,20103,-75
2022-02-10 16:26:14,653.15,608.63,9.90,99.90,1023630,28,20050,-74
2022-02-10 16:26:59,585.67,547.45,9.80,99.90,1028380,28,20011,-74
2022-02-10 16:27:32,673.05,625.33,9.70,99.90,1027174,28,20050,-73
2022-02-10 16:28:11,680.03,631.30,9.60,99.90,1023557,28,20030,-74
2022-02-10 16:28:44,719.80,665.90,9.50,99.90,1023848,29,20031,-74
2022-02-10 16:29:17,760.83,701.35,9.40,99.90,1024883,29,20042,-74
2022-02-10 16:29:49,847.67,775.38,9.40,99.90,1025260,28,20031,-75
2022-02-10 16:30:20,920.22,838.47,9.40,99.90,1026881,28,20053,-75
2022-02-10 16:30:51,931.13,848.97,9.30,99.90,1023705,29,20030,-74
2022-02-10 16:31:23,977.58,887.53,9.30,99.90,1019962,29,20062,-75
2022-02-10 16:31:55,971.67,883.45,9.30,99.90,1020602,29,20080,-74
2022-02-10 16:32:25,969.88,882.47,9.20,99.90,1019635,29,20062,-74
2022-02-10 16:32:56,1014.55,918.75,9.20,99.90,1020186,29,20026,-75
2022-02-10 16:33:31,1048.95,945.65,9.20,99.90,1020079,29,20467,-74
2022-02-10 16:34:02,1047.43,944.08,9.10,99.90,1019634,29,20399,-74
2022-02-10 16:34:33,1065.93,958.83,9.10,99.90,1020434,29,20051,-75
2022-02-10 16:35:04,1095.75,980.85,9.10,99.90,1015639,29,20028,-74
2022-02-10 16:35:34,1116.47,997.35,9.10,99.90,1016426,29,20031,-75
2022-02-10 16:36:06,1136.90,999.90,9.10,99.90,1015788,29,20183,-75
2022-02-10 16:36:37,1125.53,999.78,9.00,99.90,1016025,29,20033,-74
2022-02-10 16:37:09,1145.35,999.90,8.90,99.90,1023606,29,20086,-74
2022-02-10 16:37:44,1067.70,960.03,8.90,99.90,1024453,28,20103,-74
2022-02-10 16:38:14,1079.03,968.13,8.90,99.90,1028093,28,20367,-74
2022-02-10 16:38:45,1105.80,988.92,8.90,99.90,1026796,28,20430,-74
2022-02-10 16:39:17,1122.50,999.33,8.80,99.90,1024161,29,20082,-73
2022-02-10 16:39:48,1096.88,981.33,8.80,99.90,1024464,28,20094,-75
2022-02-10 16:40:21,1078.88,968.58,8.70,99.90,1023696,29,20399,-75
2022-02-10 16:40:52,1087.65,975.25,8.70,99.90,1019534,29,20056,-75
2022-02-10 16:41:23,1071.22,960.63,8.70,99.90,1019789,29,20050,-75
2022-02-10 16:41:54,1101.95,986.20,8.70,99.90,1020504,29,20054,-75
2022-02-10 16:42:24,1091.43,975.88,8.70,99.90,1024510,29,20395,-75
2022-02-10 16:42:55,1080.00,968.10,8.70,99.90,1025696,28,20502,-75
2022-02-10 16:43:26,1106.82,988.88,8.70,99.90,1031847,28,20121,-76
2022-02-10 16:43:57,1107.57,988.65,8.70,99.90,1032000,28,20518,-75
2022-02-10 16:44:27,1112.85,992.80,8.70,99.90,1031506,28,20157,-76
2022-02-10 16:44:58,1119.82,998.55,8.70,99.90,1032592,28,20019,-76
2022-02-10 16:45:29,1125.93,999.90,8.70,99.90,1027830,28,20054,-75
2022-02-10 16:45:59,1098.38,981.65,8.60,99.90,1023896,29,20106,-75
2022-02-10 16:46:31,1096.38,982.60,8.60,99.90,1027734,28,20098,-75
2022-02-10 16:47:02,1108.60,989.33,8.60,99.90,1032303,28,20076,-75
2022-02-10 16:47:34,1126.38,999.90,8.60,99.90,1036805,28,20018,-75
2022-02-10 16:48:06,1129.68,999.90,8.60,99.90,1035771,28,20022,-75
2022-02-10 16:48:38,1119.10,997.53,8.60,99.90,1032353,28,20478,-75
2022-02-10 16:49:08,1125.05,999.90,8.60,99.90,1031993,28,20022,-74
2022-02-10 16:49:45,1203.28,999.90,8.60,99.90,1031810,28,20026,-75
2022-02-10 16:50:17,1182.07,999.90,8.60,99.90,1028934,28,20343,-75
2022-02-10 16:50:48,1146.50,999.90,8.50,99.90,1025063,28,20011,-76
2022-02-10 16:51:22,1127.78,999.90,8.50,99.90,1028061,28,20026,-75
2022-02-10 16:51:53,1126.43,999.90,8.50,99.90,1028643,28,20054,-75
2022-02-10 16:52:34,1117.63,999.55,8.50,99.90,1029110,28,20043,-76
2022-02-10 16:53:09,1083.68,970.42,8.50,99.90,1031939,28,20015,-75
2022-02-10 16:53:44,1077.32,965.60,8.50,99.90,1027838,28,20105,-75
2022-02-10 16:54:24,1084.60,973.17,8.40,99.90,1026464,28,20042,-74
2022-02-10 16:55:07,1085.05,973.03,8.50,99.90,1023836,29,20027,-75
2022-02-10 16:55:38,1074.50,965.40,8.50,99.90,1027510,28,20026,-74
2022-02-10 16:56:15,1053.03,948.63,8.50,99.90,1026842,28,20015,-75
2022-02-10 16:57:04,1067.70,961.28,8.40,99.90,1022575,29,20051,-75
2022-02-10 16:57:47,1027.63,929.78,8.50,99.90,1023927,29,20045,-75
2022-02-10 16:58:18,1055.10,951.03,8.40,99.90,1024432,28,20020,-75
2022-02-10 16:58:48,1059.95,956.28,8.40,99.90,1031740,28,20394,-75
2022-02-10 16:59:35,1088.85,979.95,8.40,99.90,1032074,28,20097,-75
2022-02-10 17:00:26,1084.28,974.90,8.30,99.90,1032103,28,20049,-75
2022-02-10 17:01:17,1058.80,954.88,8.30,99.90,1032316,28,20011,-74
2022-02-10 17:02:20,1060.35,958.65,8.30,99.90,1032434,28,20442,-76
2022-02-10 17:03:11,1079.82,975.33,8.30,99.90,1032340,28,20018,-75
2022-02-10 17:04:05,1075.28,970.42,8.30,99.90,1031773,28,20061,-76
2022-02-10 17:04:55,1070.38,967.08,8.30,99.90,1027943,28,20023,-75
2022-02-10 17:05:29,1046.65,948.05,8.40,99.90,1027943,28,20055,-75
2022-02-10 17:05:59,1073.75,968.45,8.40,99.90,1029136,28,20099,-75
2022-02-10 17:06:48,1133.57,999.90,8.40,99.90,1030161,28,20023,-75
2022-02-10 17:07:37,1098.68,988.17,8.40,99.90,1031872,28,20019,-74
2022-02-10 17:08:26,1084.07,976.67,8.40,99.90,1029577,28,20015,-75
2022-02-10 17:09:16,1084.47,976.17,8.30,99.90,1027696,28,20019,-75
2022-02-10 17:10:05,1088.85,980.00,8.30,99.90,1028520,28,20051,-75
2022-02-10 17:10:55,1068.78,963.15,8.30,99.90,1031949,28,20030,-75
2022-02-10 17:11:44,767.80,704.80,8.40,99.90,1028599,28,20094,-74
2022-02-10 17:12:33,1043.03,944.40,8.40,99.90,1031977,28,20030,-75
2022-02-10 17:13:22,1069.68,966.40,8.40,99.90,1032052,28,20509,-75
2022-02-10 17:14:25,1073.78,968.10,8.50,99.90,1032388,28,20101,-75
2022-02-10 17:14:56,1063.43,960.45,8.50,99.90,1023626,29,20476,-75
2022-02-10 17:15:41,1103.85,991.67,8.40,99.90,1023386,29,20511,-75
2022-02-10 17:16:18,1121.75,999.65,8.40,99.90,1031665,28,20034,-75
2022-02-10 17:17:07,1133.57,999.90,8.40,99.90,1031149,28,20023,-76
2022-02-10 17:18:06,1111.55,995.58,8.30,99.90,1032463,28,20504,-75
2022-02-10 17:18:49,1116.20,998.83,8.40,99.90,1020178,29,20024,-74
2022-02-10 17:19:32,1115.85,997.25,8.30,99.90,1028234,28,20576,-75
2022-02-10 17:20:21,1136.72,999.90,8.30,99.90,1028455,28,20150,-75
2022-02-10 17:20:58,809.10,738.60,8.30,99.90,1032347,28,20019,-75
2022-02-10 17:21:53,1125.97,999.90,8.30,99.90,1033153,28,20265,-75
2022-02-10 17:22:27,1124.80,999.83,8.30,99.90,1032842,28,20023,-74
2022-02-10 17:23:16,1125.32,999.90,8.30,99.90,1032447,28,20083,-74
2022-02-10 17:24:06,1110.93,995.05,8.30,99.90,1032445,28,20022,-74
2022-02-10 17:24:55,1111.00,995.47,8.30,99.90,1032461,28,20403,-74
2022-02-10 17:25:31,1096.82,981.03,8.30,99.90,1032587,28,20106,-74
2022-02-10 17:26:25,1122.20,999.90,8.30,99.90,1032509,28,20027,-75
2022-02-10 17:27:22,1093.28,980.67,8.30,99.90,1016138,29,20040,-74
2022-02-10 17:28:00,1067.15,959.53,8.30,99.90,1020525,28,20028,-74
2022-02-10 17:28:33,1088.75,976.13,8.20,99.90,1024811,28,20023,-74
2022-02-10 17:29:13,1136.78,999.90,8.30,99.90,1028498,28,20022,-74
2022-02-10 17:29:52,1093.40,980.50,8.30,99.90,1026758,28,20026,-74
2022-02-10 17:30:45,1117.30,997.63,8.20,99.90,1031095,28,20070,-73
2022-02-10 17:31:19,1028.22,926.13,8.20,99.90,1032112,28,20030,-74
2022-02-10 17:32:04,1071.38,962.50,8.20,99.90,1032950,28,20026,-74
2022-02-10 17:32:44,1039.75,937.88,8.20,99.90,1032131,28,20014,-74
2022-02-10 17:33:30,1000.90,903.17,8.20,99.90,1032540,28,20022,-73
2022-02-10 17:34:10,1009.40,910.30,8.20,99.90,1028355,28,20243,-73
2022-02-10 17:34:46,716.45,659.40,8.20,99.90,1032721,28,20018,-73
2022-02-10 17:35:23,994.92,899.45,8.10,99.90,1028384,28,20018,-74
2022-02-10 17:36:06,1011.60,911.83,8.10,99.90,1027268,28,20458,-74
2022-02-10 17:36:49,963.17,871.28,8.10,99.90,1024682,29,20488,-73
2022-02-10 17:37:20,904.63,821.78,8.10,99.90,1028990,28,20015,-74
2022-02-10 17:38:09,985.15,893.15,8.10,99.90,1028514,28,20018,-74
2022-02-10 17:38:58,888.08,806.53,8.20,99.90,1024359,28,20027,-75
2022-02-10 17:39:47,845.20,769.75,8.20,99.90,1027180,28,20106,-74
2022-02-10 17:40:36,836.78,761.53,8.20,99.90,1028412,28,20060,-75
2022-02-10 17:41:42,813.88,742.90,8.20,99.90,1028247,28,20101,-74
2022-02-10 17:42:31,709.33,650.55,8.20,99.90,1024366,28,20030,-75
2022-02-10 17:43:12,695.00,640.10,8.20,99.90,1024217,29,20043,-74
2022-02-10 17:43:49,763.80,700.17,8.20,99.90,1020103,29,20171,-76
2022-02-10 17:44:38,834.72,761.10,8.20,99.90,1020256,29,20096,-76
2022-02-10 17:45:21,811.05,740.53,8.20,99.90,1024332,29,20055,-75
2022-02-10 17:45:52,785.13,718.47,8.20,99.90,1028482,28,20015,-75
2022-02-10 17:46:28,877.08,799.85,8.20,99.90,1028221,28,20007,-75
2022-02-10 17:47:19,908.78,827.58,8.20,99.90,1028571,28,20011,-75
2022-02-10 17:48:08,8.20,8.20,8.20,99.90,1029153,28,20521,-75
2022-02-10 17:48:57,519.85,484.77,8.10,99.90,1024129,29,19903,-76
2022-02-10 17:49:47,579.40,537.63,8.20,99.90,1025216,28,20087,-75
2022-02-10 17:50:36,605.13,560.38,8.20,99.90,1028847,28,20035,-75
2022-02-10 17:51:25,647.75,598.58,8.20,99.90,1028236,28,20117,-75
2022-02-10 17:52:00,652.60,603.38,8.20,99.90,1028141,28,20050,-76
2022-02-10 17:52:35,714.58,657.40,8.20,99.90,1028317,28,20027,-76
2022-02-10 17:53:11,778.25,713.70,8.20,99.90,1028661,28,20504,-76
2022-02-10 17:53:42,808.75,741.05,8.20,99.90,1028618,28,20023,-75
2022-02-10 17:54:13,921.17,838.80,8.20,99.90,1024169,29,20023,-76
2022-02-10 17:54:44,974.25,884.75,8.20,99.90,1024134,29,20402,-76
2022-02-10 17:55:17,1016.30,920.97,8.20,99.90,1020336,29,20031,-76
2022-02-10 17:55:48,1003.15,909.70,8.20,99.90,1021636,28,20087,-76
2022-02-10 17:56:19,1051.85,951.25,8.20,99.90,1024209,29,20170,-75
2022-02-10 17:56:51,1066.18,963.17,8.20,99.90,1024240,29,20175,-75
2022-02-10 17:57:22,1066.05,963.72,8.20,99.90,1024591,28,20439,-75
2022-02-10 17:57:52,1107.35,996.65,8.20,99.90,1028217,28,20458,-75
2022-02-10 17:58:23,1114.05,998.35,8.20,99.90,1028614,28,20075,-74
2022-02-10 17:58:54,1111.15,997.90,8.20,99.90,1028251,28,20018,-73
2022-02-10 17:59:25,1118.32,999.53,8.20,99.90,1028182,28,20046,-73
2022-02-10 17:59:56,1115.38,999.45,8.10,99.90,1028301,28,20034,-75
2022-02-10 18:00:27,1115.35,999.05,8.10,99.90,1032026,28,20024,-75
2022-02-10 18:00:59,1119.07,999.90,8.20,99.90,1032752,28,20065,-76
2022-02-10 18:01:31,1126.68,999.90,8.10,99.90,1032330,28,20033,-76
2022-02-10 18:02:02,1131.82,999.90,8.10,99.90,1032048,28,20040,-75
2022-02-10 18:02:33,1141.85,999.90,8.10,99.90,1031610,28,20023,-76
2022-02-10 18:03:05,1142.53,999.90,8.10,99.90,1028142,28,20081,-76
2022-02-10 18:03:36,1141.15,999.90,8.10,99.90,1024687,29,20027,-75
2022-02-10 18:04:06,1130.57,999.90,8.20,99.90,1024065,29,20038,-75
2022-02-10 18:04:37,1128.68,999.90,8.10,99.90,1024411,28,20019,-75
2022-02-10 18:05:16,1143.45,999.90,8.20,99.90,1028244,28,20058,-75
2022-02-10 18:05:49,1065.25,962.25,8.10,99.90,1028359,28,20023,-76
2022-02-10 18:06:23,1082.22,976.05,8.10,99.90,1028460,28,20074,-75
2022-02-10 18:06:56,1086.13,978.67,8.10,99.90,1028067,28,20030,-72
2022-02-10 18:07:26,1102.97,993.00,8.10,99.90,1028200,28,20074,-75
2022-02-10 18:07:59,1113.75,997.53,8.10,99.90,1028421,28,20019,-75
2022-02-10 18:08:34,1121.90,999.70,8.10,99.90,1032692,28,20029,-76
2022-02-10 18:09:05,1071.50,967.08,8.10,99.90,1028148,28,20038,-75
2022-02-10 18:10:02,1102.75,992.47,8.20,99.90,1023682,29,20027,-75
2022-02-10 18:10:38,831.50,763.42,8.20,99.90,1023988,29,20478,-75
2022-02-10 18:11:21,934.42,852.47,8.20,99.90,1028755,28,20053,-75
2022-02-10 18:12:10,900.15,822.53,8.10,99.90,1028181,28,20451,-75
2022-02-10 18:13:09,807.13,741.80,8.10,99.90,1028147,28,20478,-75
2022-02-10 18:13:55,683.38,631.65,8.10,99.90,1028538,28,20026,-75
2022-02-10 18:14:31,726.88,670.75,8.00,99.90,1028525,28,20018,-73
2022-02-10 18:15:11,799.95,735.10,8.00,99.90,1028066,28,20011,-73
2022-02-10 18:15:47,792.67,728.65,8.00,99.90,1028166,28,20022,-74
2022-02-10 18:16:26,834.30,765.88,8.00,99.90,1028454,28,20422,-75
2022-02-10 18:17:06,806.90,741.35,8.00,99.90,1031317,28,20033,-76
2022-02-10 18:17:42,782.13,719.70,8.00,99.90,1029023,28,20022,-74
2022-02-10 18:18:23,843.53,774.13,8.10,99.90,1031987,28,20014,-75
2022-02-10 18:19:00,812.78,746.63,8.10,99.90,1028346,28,20030,-75
2022-02-10 18:19:41,823.28,756.60,8.00,99.90,1028071,28,20066,-75
2022-02-10 18:20:17,788.08,725.97,8.10,99.90,1024442,28,20026,-75
2022-02-10 18:20:55,826.08,759.00,8.10,99.90,1031214,28,20023,-76
2022-02-10 18:21:43,830.85,762.13,8.00,99.90,1028266,28,20011,-75
2022-02-10 18:22:26,724.97,670.38,8.00,99.90,1028047,28,20503,-75
2022-02-10 18:23:25,734.92,678.88,8.00,99.90,1028052,28,20034,-75
2022-02-10 18:23:56,651.47,603.70,8.00,99.90,1027781,28,20027,-75
2022-02-10 18:24:27,741.47,684.17,8.00,99.90,1028093,28,20027,-75
2022-02-10 18:25:16,848.15,777.90,8.00,99.90,1028104,28,20011,-75
2022-02-10 18:25:46,735.78,678.22,8.00,99.90,1024145,29,20078,-76
2022-02-10 18:26:20,849.13,778.35,8.00,99.90,1022682,29,20110,-76
2022-02-10 18:27:10,862.30,789.20,8.00,99.90,1024722,29,20442,-74
2022-02-10 18:27:58,696.85,644.85,8.00,99.90,1027359,28,20117,-76
2022-02-10 18:28:36,674.95,624.40,8.10,99.90,1024839,28,20027,-76
2022-02-10 18:29:32,762.42,701.55,8.10,99.90,1020152,29,20020,-75
2022-02-10 18:30:04,651.13,603.38,8.10,99.90,1020592,29,20019,-74
2022-02-10 18:30:55,765.50,705.17,8.10,99.90,1020192,29,20586,-75
2022-02-10 18:31:26,698.80,645.78,8.10,99.90,1019795,29,20123,-75
2022-02-10 18:32:33,799.10,733.80,8.00,99.90,1020133,29,20026,-76
2022-02-10 18:33:22,682.35,631.63,8.00,99.90,1012304,29,20029,-76
2022-02-10 18:34:25,709.70,655.30,8.00,99.90,1015514,29,20060,-75
2022-02-10 18:35:14,710.08,654.08,8.00,99.90,1008622,29,20124,-76
2022-02-10 18:35:44,754.15,692.50,8.00,99.90,1013790,29,20021,-76
2022-02-10 18:36:27,858.28,781.00,8.00,99.90,1028211,28,20035,-75
2022-02-10 18:37:17,932.33,841.95,8.00,99.90,1028538,28,20026,-76
2022-02-10 18:38:06,962.28,867.25,8.00,99.90,1028159,28,20023,-75
2022-02-10 18:38:55,1005.95,904.35,8.00,99.90,1028168,28,20019,-76
2022-02-10 18:39:44,994.40,893.55,7.90,99.90,1028088,28,20019,-76
2022-02-10 18:40:33,1023.42,920.80,7.90,99.90,1028822,28,20063,-76
2022-02-10 18:41:23,1077.95,963.28,7.90,99.90,1028430,28,20023,-75
2022-02-10 18:42:29,1039.05,929.30,7.80,99.90,1028412,28,20019,-76
2022-02-10 18:43:18,992.33,891.97,7.80,99.90,1020104,29,20028,-75
2022-02-10 18:44:07,1071.40,956.80,7.80,99.90,1019971,29,20032,-75
2022-02-10 18:44:56,1046.18,936.08,7.80,99.90,1019821,29,20119,-75
2022-02-10 18:45:50,1083.63,965.00,7.70,99.90,1016401,28,20044,-76
2022-02-10 18:46:39,1075.40,959.22,7.70,99.90,1028126,28,20425,-75
2022-02-10 18:47:29,1092.43,967.10,7.70,99.90,1025558,28,20026,-76
2022-02-10 18:48:18,1123.90,979.33,7.70,99.90,1025301,29,20463,-76
2022-02-10 18:49:07,1119.45,978.00,7.70,99.90,1024953,28,20023,-73
2022-02-10 18:49:56,1079.72,957.70,7.60,99.90,1028109,28,20106,-75
2022-02-10 18:50:45,1081.97,957.95,7.60,99.90,1029368,28,20027,-74
2022-02-10 18:51:34,1083.90,963.65,7.70,99.90,1028601,28,20094,-75
2022-02-10 18:52:24,1067.18,951.05,7.70,99.90,1028101,28,20057,-76
2022-02-10 18:53:13,972.97,874.25,7.70,99.90,1028349,28,20010,-75
2022-02-10 18:54:02,1112.55,975.63,7.60,99.90,1024821,28,20019,-74
2022-02-10 18:54:48,1135.57,980.42,7.70,99.90,1024229,29,20019,-76
2022-02-10 18:55:19,1138.18,986.72,7.70,99.90,1024695,28,20466,-76
2022-02-10 18:56:08,1159.55,995.75,7.70,99.90,1025137,28,20019,-76
2022-02-10 18:56:57,1172.88,999.90,7.70,99.90,1023972,29,20015,-76
2022-02-10 18:57:47,1206.10,999.90,7.70,99.90,1025221,28,20015,-75
2022-02-10 18:58:36,1182.95,999.90,7.70,99.90,1029299,28,20051,-75
2022-02-10 18:59:25,1171.95,999.90,7.70,99.90,1028127,28,20014,-74
2022-02-10 19:00:14,1184.03,999.90,7.70,99.90,1028185,28,20019,-75
2022-02-10 19:01:03,1150.75,992.72,7.70,99.90,1029064,28,20470,-74
2022-02-10 19:01:54,1220.30,999.90,7.70,99.90,1028812,28,20747,-76
2022-02-10 19:02:54,1146.88,992.95,7.70,99.90,1019801,29,20448,-75
2022-02-10 19:03:27,1022.20,914.58,7.70,99.90,1024832,28,20032,-74
2022-02-10 19:04:17,1062.10,946.38,7.80,99.90,1028245,28,20111,-76
2022-02-10 19:05:07,776.03,707.25,7.70,99.90,1027993,28,20019,-75
2022-02-10 19:05:56,1031.15,921.45,7.70,99.90,1024041,29,20502,-76
2022-02-10 19:06:44,1110.30,981.47,7.70,99.90,1026085,28,20437,-74
2022-02-10 19:07:20,1150.70,999.55,7.70,99.90,1024951,28,20391,-72
2022-02-10 19:08:07,1180.20,999.90,7.70,99.90,1028204,28,20042,-76
2022-02-10 19:08:47,1185.57,999.90,7.70,99.90,1024371,28,20019,-76
2022-02-10 19:09:44,1154.30,990.75,7.70,99.90,1023874,29,20023,-76
2022-02-10 19:10:18,1145.10,996.10,7.70,99.90,1025441,28,20039,-76
2022-02-10 19:10:55,1174.65,999.38,7.70,99.90,1020111,29,20651,-75
2022-02-10 19:11:26,1189.45,999.90,7.70,99.90,1021421,29,20064,-76
2022-02-10 19:12:01,1321.82,999.90,7.70,99.90,1016031,29,20024,-76
2022-02-10 19:12:42,1361.60,999.90,7.70,99.90,1019338,29,20028,-76
2022-02-10 19:13:18,1366.68,999.90,7.70,99.90,1026278,28,20030,-73
2022-02-10 19:13:53,1404.20,999.90,7.70,99.90,1026759,28,20019,-76
2022-02-10 19:14:24,1395.82,999.90,7.70,99.90,1020212,29,20463,-76
2022-02-10 19:15:05,1498.85,999.90,7.70,99.90,1016147,29,20024,-75
2022-02-10 19:15:35,1484.70,999.90,7.70,99.90,1014256,29,20035,-76
2022-02-10 19:16:06,1512.53,999.90,7.70,99.90,1019179,29,20027,-76
2022-02-10 19:16:37,1529.15,999.90,7.60,99.90,1026360,28,20019,-76
2022-02-10 19:17:07,1625.20,999.90,7.60,99.90,1024074,28,20113,-76
2022-02-10 19:17:38,1645.00,999.90,7.60,99.90,1024027,29,20034,-76
2022-02-10 19:18:10,1565.05,999.90,7.60,99.90,1019981,29,20094,-75
2022-02-10 19:18:40,1604.47,999.90,7.60,99.90,1020156,29,20039,-76
2022-02-10 19:19:13,1583.07,999.90,7.60,99.90,1025562,28,20019,-74
2022-02-10 19:19:44,1514.78,999.90,7.60,99.90,1024682,28,20031,-75
2022-02-10 19:20:16,1530.30,999.90,7.70,99.90,1024144,29,20024,-75
2022-02-10 19:20:47,1479.20,999.90,7.70,99.90,1024091,29,20031,-76
2022-02-10 19:21:17,1352.63,999.90,7.70,99.90,1020486,29,20055,-76
2022-02-10 19:21:48,1465.50,999.90,7.70,99.90,1021155,29,20031,-75
2022-02-10 19:22:21,1489.75,999.90,7.60,99.90,1024149,29,20083,-74
2022-02-10 19:22:52,1378.78,999.90,7.60,99.90,1024484,28,20463,-76
2022-02-10 19:23:25,1376.82,999.90,7.60,99.90,1028172,28,20429,-75
2022-02-10 19:23:56,1379.47,999.90,7.60,99.90,1032070,28,20014,-76
2022-02-10 19:24:26,1297.22,999.90,7.60,99.90,1032868,28,20034,-75
2022-02-10 19:24:57,1292.95,999.90,7.60,99.90,1032187,28,20030,-76
2022-02-10 19:25:27,1270.45,999.90,7.60,99.90,1024017,29,20570,-76
2022-02-10 19:25:58,1270.50,999.90,7.60,99.90,1023861,29,20498,-75
2022-02-10 19:26:29,1262.15,999.90,7.60,99.90,1024104,29,20118,-76
2022-02-10 19:26:59,1283.10,999.90,7.60,99.90,1025026,28,20031,-75
2022-02-10 19:27:30,1285.20,999.90,7.50,99.90,1028667,28,20033,-76
2022-02-10 19:28:00,1220.20,999.90,7.60,99.90,1028134,28,20022,-76
2022-02-10 19:28:31,1206.25,999.90,7.60,99.90,1024020,29,20055,-76
2022-02-10 19:29:02,1251.32,999.90,7.50,99.90,1024043,29,20443,-75
2022-02-10 19:29:33,1229.43,999.90,7.50,99.90,1024434,29,20035,-76
2022-02-10 19:30:09,1221.70,999.90,7.50,99.90,1020809,28,20458,-76
2022-02-10 19:30:40,1204.18,999.90,7.50,99.90,1023837,29,20027,-76
2022-02-10 19:31:16,1212.35,999.90,7.50,99.90,1024167,29,20078,-76
2022-02-10 19:31:49,1241.05,999.90,7.50,99.90,1021594,29,20071,-76
2022-02-10 19:32:20,1204.90,999.90,7.50,99.90,1026060,28,20082,-76
2022-02-10 19:33:00,1214.40,999.90,7.50,99.90,1027849,28,20051,-75
2022-02-10 19:33:31,1217.07,999.90,7.50,99.90,1024142,29,20070,-76
2022-02-10 19:34:02,1225.45,999.90,7.50,99.90,1019776,29,20032,-76
2022-02-10 19:34:35,1187.70,999.90,7.50,99.90,1021387,29,20023,-76
2022-02-10 19:35:06,1235.65,999.90,7.50,99.90,1024835,29,20019,-76
2022-02-10 19:35:44,1220.03,999.90,7.50,99.90,1024434,28,20515,-76
2022-02-10 19:36:14,1234.90,999.90,7.50,99.90,1027939,28,20019,-75
2022-02-10 19:36:45,1243.93,999.90,7.50,99.90,1027980,28,20414,-76
2022-02-10 19:37:16,1239.30,999.90,7.50,99.90,1028862,28,20142,-76
2022-02-10 19:37:53,1250.25,999.90,7.50,99.90,1028578,28,20027,-76
2022-02-10 19:38:26,1241.13,999.90,7.50,99.90,1023932,29,20023,-76
2022-02-10 19:38:56,1259.18,999.90,7.50,99.90,1023704,29,20166,-75
2022-02-10 19:39:27,1201.78,999.90,7.50,99.90,1025006,28,20019,-76
2022-02-10 19:40:01,1235.32,999.90,7.50,99.90,1023312,29,20054,-76
2022-02-10 19:40:36,1235.10,999.90,7.50,99.90,1024928,28,20019,-76
2022-02-10 19:41:07,1207.65,999.90,7.50,99.90,1023928,29,20041,-76
2022-02-10 19:41:43,1183.57,999.90,7.50,99.90,1021173,29,20031,-76
2022-02-10 19:42:14,1185.70,999.90,7.50,99.90,1024028,29,20031,-76
2022-02-10 19:42:47,1163.10,999.90,7.50,99.90,1016900,29,20028,-75
2022-02-10 19:43:19,1146.05,999.90,7.50,99.90,1021025,29,20031,-76
2022-02-10 19:43:50,1134.75,999.47,7.50,99.90,1023850,29,20029,-76
2022-02-10 19:44:20,1157.40,999.90,7.50,99.90,1021063,28,20031,-77
2022-02-10 19:44:54,1155.10,999.90,7.50,99.90,1019538,29,20578,-76
2022-02-10 19:45:25,1145.68,999.90,7.50,99.90,1020508,29,20048,-76
2022-02-10 19:45:56,1195.35,999.90,7.60,99.90,1020588,29,20110,-76
2022-02-10 19:46:27,1163.53,999.90,7.50,99.90,1025199,28,20492,-74
2022-02-10 19:47:01,1213.10,999.90,7.50,99.90,1023904,29,20027,-76
2022-02-10 19:47:33,1216.00,999.90,7.60,99.90,1019919,29,20127,-76
2022-02-10 19:48:04,1231.57,999.90,7.60,99.90,1020639,29,20159,-76
2022-02-10 19:48:35,1622.35,999.90,7.50,99.90,1021516,28,20035,-76
2022-02-10 19:49:06,1238.90,999.90,7.50,99.90,1024297,28,20024,-76
2022-02-10 19:49:39,1158.90,999.90,7.50,99.90,1027697,28,20019,-74
2022-02-10 19:50:16,1175.75,999.90,7.50,99.90,1027989,28,20019,-76
2022-02-10 19:50:47,1141.05,998.88,7.60,99.90,1028914,28,20010,-74
2022-02-10 19:51:17,1122.20,996.47,7.50,99.90,1028105,28,20007,-76
2022-02-10 19:51:48,1158.85,999.90,7.50,99.90,1027923,28,20387,-76
2022-02-10 19:52:21,1121.40,997.33,7.60,99.90,1028243,28,20010,-76
2022-02-10 19:52:53,1132.35,999.08,7.60,99.90,1027781,28,20029,-75
2022-02-10 19:53:24,1115.18,993.17,7.60,99.90,1024488,29,20011,-75
2022-02-10 19:53:56,1101.63,977.80,7.60,99.90,1023990,29,20015,-75
2022-02-10 19:54:30,1086.25,967.72,7.60,99.90,1020207,29,20075,-75
2022-02-10 19:55:01,1063.95,950.83,7.60,99.90,1024729,28,20090,-75
2022-02-10 19:55:35,1056.80,946.03,7.60,99.90,1027924,28,20021,-75
2022-02-10 19:56:07,1055.43,945.17,7.60,99.90,1023416,29,20018,-75
2022-02-10 19:56:39,1031.63,923.55,7.60,99.90,1023946,29,20537,-76
2022-02-10 19:57:10,1031.40,926.00,7.60,99.90,1020758,29,20137,-75
2022-02-10 19:57:41,1032.63,926.47,7.60,99.90,1016806,29,20028,-76
2022-02-10 19:58:13,1031.15,925.17,7.60,99.90,1016238,29,20020,-75
2022-02-10 19:58:43,1026.70,920.80,7.60,99.90,1012796,29,20017,-75
2022-02-10 19:59:18,1019.40,915.13,7.60,99.90,1016213,29,20453,-76
2022-02-10 19:59:50,1002.22,900.28,7.60,99.90,1020609,29,20008,-76
2022-02-10 20:00:25,988.10,888.75,7.60,99.90,1021459,28,20114,-75
2022-02-10 20:00:59,984.08,884.85,7.60,99.90,1019999,29,20106,-74
2022-02-10 20:01:29,971.10,874.60,7.50,99.90,1020173,29,20054,-75
2022-02-10 20:02:02,975.50,879.05,7.50,99.90,1020030,29,20014,-74
2022-02-10 20:02:33,982.60,883.42,7.50,99.90,1021386,28,20012,-76
2022-02-10 20:03:12,983.97,885.05,7.50,99.90,1021641,29,20085,-75
2022-02-10 20:03:42,1091.55,972.55,7.50,99.90,1017935,29,20019,-74
2022-02-10 20:04:13,990.72,888.85,7.50,99.90,1020458,28,20090,-75
2022-02-10 20:04:44,988.50,888.05,7.40,99.90,1025050,28,20022,-75
2022-02-10 20:05:16,967.95,870.25,7.40,99.90,1027224,28,20018,-76
2022-02-10 20:05:50,983.97,885.72,7.50,99.90,1023768,28,20382,-75
2022-02-10 20:06:20,1001.97,898.33,7.40,99.90,1027074,28,20021,-77
2022-02-10 20:06:52,978.53,878.90,7.40,99.90,1031980,28,20426,-75
2022-02-10 20:07:23,967.55,872.28,7.40,99.90,1025019,28,20019,-76
2022-02-10 20:07:55,972.58,875.67,7.40,99.90,1024176,29,20090,-75
2022-02-10 20:08:25,965.15,868.63,7.40,99.90,1018143,29,20408,-75
2022-02-10 20:08:57,992.92,890.13,7.40,99.90,1013873,29,20438,-76
2022-02-10 20:09:27,979.22,880.50,7.40,99.90,1020183,29,20004,-75
2022-02-10 20:09:58,960.22,865.05,7.40,99.90,1019169,29,20110,-75
2022-02-10 20:10:28,966.25,870.78,7.40,99.90,1017735,29,20032,-76
2022-02-10 20:10:59,974.60,877.47,7.40,99.90,1018105,29,20415,-76
2022-02-10 20:11:30,970.17,874.55,7.40,99.90,1016573,29,20020,-76
2022-02-10 20:12:00,1041.57,935.20,7.40,99.90,1016418,29,20024,-75
2022-02-10 20:12:31,984.78,886.97,7.40,99.90,1021492,28,20032,-75
2022-02-10 20:13:02,963.05,868.17,7.40,99.90,1031792,28,20026,-76
2022-02-10 20:13:34,993.40,892.25,7.40,99.90,1024821,28,20023,-75
2022-02-10 20:14:05,980.35,880.13,7.40,99.90,1020243,29,20026,-74
2022-02-10 20:14:35,974.08,876.92,7.40,99.90,1020139,29,20020,-76
2022-02-10 20:15:10,951.05,858.83,7.40,99.90,1019613,29,20020,-75
2022-02-10 20:15:40,946.78,852.22,7.40,99.90,1020515,29,20333,-76
2022-02-10 20:16:13,951.53,857.22,7.40,99.90,1023846,29,20673,-75
2022-02-10 20:16:43,957.08,862.45,7.40,99.90,1025079,28,20023,-74
2022-02-10 20:17:14,955.33,860.63,7.40,99.90,1028250,28,20050,-76
2022-02-10 20:17:45,951.70,858.28,7.40,99.90,1027960,28,20027,-76
2022-02-10 20:18:15,963.33,869.30,7.40,99.90,1027949,28,20101,-75
2022-02-10 20:18:48,950.15,856.13,7.40,99.90,1027711,28,20029,-76
2022-02-10 20:19:19,975.67,877.40,7.40,99.90,1027691,28,20011,-76
2022-02-10 20:19:50,965.53,869.60,7.40,99.90,1024385,28,20146,-77
2022-02-10 20:20:21,973.55,877.17,7.40,99.90,1027932,28,20019,-75
2022-02-10 20:20:55,987.95,889.38,7.40,99.90,1023851,29,20015,-75
2022-02-10 20:21:27,971.38,873.00,7.40,99.90,1019821,29,20487,-75
2022-02-10 20:21:58,955.97,862.50,7.40,99.90,1016510,29,20512,-75
2022-02-10 20:22:33,985.47,887.80,7.40,99.90,1017271,29,20021,-76
2022-02-10 20:23:04,950.90,857.40,7.40,99.90,1021023,29,20572,-75
2022-02-10 20:23:34,956.95,861.67,7.40,99.90,1020569,29,20391,-76
2022-02-10 20:24:06,952.38,859.22,7.40,99.90,1019954,29,20019,-74
2022-02-10 20:24:37,958.08,863.00,7.40,99.90,1020149,29,20024,-75
2022-02-10 20:25:08,972.28,875.25,7.40,99.90,1020541,29,20012,-76
2022-02-10 20:25:39,970.95,875.08,7.40,99.90,1020115,29,20020,-76
2022-02-10 20:26:12,972.97,878.03,7.40,99.90,1020085,29,20024,-76
2022-02-10 20:26:43,963.78,870.33,7.40,99.90,1020117,29,20059,-76
2022-02-10 20:27:14,958.58,864.85,7.40,99.90,1021020,29,20491,-74
2022-02-10 20:27:44,968.55,873.97,7.40,99.90,1024572,28,20498,-76
2022-02-10 20:28:17,983.75,885.50,7.50,99.90,1027776,28,20030,-76
2022-02-10 20:28:47,977.40,881.05,7.50,99.90,1023750,29,20020,-76
2022-02-10 20:29:18,971.70,876.95,7.50,99.90,1023969,29,20016,-75
2022-02-10 20:29:50,996.70,897.60,7.40,99.90,1024104,29,20019,-76
2022-02-10 20:30:21,1009.83,905.88,7.50,99.90,1024097,29,20073,-76
2022-02-10 20:30:51,1017.35,913.08,7.40,99.90,1024261,28,20055,-75
2022-02-10 20:31:23,1037.93,931.50,7.40,99.90,1023985,29,20023,-75
2022-02-10 20:31:53,1019.05,916.67,7.40,99.90,1023985,29,20023,-75
2022-02-10 20:32:24,994.05,893.97,7.40,99.90,1024103,29,20027,-75
2022-02-10 20:32:55,1008.90,907.75,7.40,99.90,1020538,29,20016,-76
2022-02-10 20:33:28,990.50,891.67,7.40,99.90,1020008,29,20052,-76
2022-02-10 20:33:59,973.97,879.28,7.40,99.90,1020034,29,20039,-76
2022-02-10 20:34:33,981.20,883.60,7.40,99.90,1020755,28,20032,-75
2022-02-10 20:35:05,961.45,867.00,7.40,99.90,1024580,29,20039,-75
2022-02-10 20:35:38,964.25,870.13,7.40,99.90,1019215,29,20015,-75
2022-02-10 20:36:09,953.38,860.95,7.40,99.90,1015847,29,20056,-75
2022-02-10 20:36:40,964.13,868.88,7.40,99.90,1020515,29,20106,-75
2022-02-10 20:37:12,979.03,881.83,7.40,99.90,1023751,29,20019,-75
2022-02-10 20:37:42,968.55,872.85,7.40,99.90,1028563,28,20086,-75
2022-02-10 20:38:16,985.88,887.53,7.40,99.90,1024013,29,20450,-75
2022-02-10 20:38:50,955.33,861.90,7.40,99.90,1023707,28,20036,-75
2022-02-10 20:39:25,966.63,869.42,7.40,99.90,1023709,29,20021,-76
2022-02-10 20:39:56,950.47,857.53,7.40,99.90,1025044,28,20015,-75
2022-02-10 20:40:28,955.83,862.72,7.40,99.90,1024503,29,20052,-74
2022-02-10 20:41:05,956.25,864.13,7.40,99.90,1023486,29,20047,-75
2022-02-10 20:41:36,944.88,853.22,7.40,99.90,1023831,29,20023,-74
2022-02-10 20:42:12,950.25,858.92,7.40,99.90,1023809,29,20024,-75
2022-02-10 20:42:42,929.72,840.05,7.40,99.90,1023602,29,20050,-74
2022-02-10 20:43:13,954.45,861.95,7.50,99.90,1020911,29,20023,-74
2022-02-10 20:43:46,954.75,862.17,7.50,99.90,1019866,29,20027,-74
2022-02-10 20:44:17,958.85,865.47,7.50,99.90,1019574,29,20411,-74
2022-02-10 20:44:53,981.15,885.95,7.50,99.90,1020196,29,20475,-74
2022-02-10 20:45:24,950.42,859.22,7.50,99.90,1023670,29,20016,-74
2022-02-10 20:46:04,961.63,868.85,7.40,99.90,1021231,29,20027,-74
2022-02-10 20:46:41,903.80,816.63,7.40,99.90,1019626,29,20051,-74
2022-02-10 20:47:14,902.65,815.08,7.40,99.90,1022057,29,20011,-74
2022-02-10 20:47:45,916.85,829.03,7.40,99.90,1024111,29,20456,-74
2022-02-10 20:48:15,943.30,851.88,7.50,99.90,1024932,29,20471,-74
2022-02-10 20:48:46,969.25,874.90,7.40,99.90,1023556,28,20067,-74
2022-02-10 20:49:18,984.67,887.53,7.50,99.90,1023754,29,20020,-74
2022-02-10 20:49:49,979.25,882.60,7.40,99.90,1019692,29,20023,-74
2022-02-10 20:50:19,985.10,887.55,7.40,99.90,1023507,29,20118,-74
2022-02-10 20:50:54,985.92,888.90,7.50,99.90,1020473,29,20038,-75
2022-02-10 20:51:24,972.67,876.95,7.50,99.90,1024559,28,20414,-75
2022-02-10 20:51:56,991.50,892.90,7.40,99.90,1024612,29,20694,-74
2022-02-10 20:52:28,986.03,889.25,7.40,99.90,1024500,29,20109,-75
2022-02-10 20:52:59,1002.35,901.38,7.40,99.90,1024578,29,20011,-74
2022-02-10 20:53:31,1007.45,906.83,7.40,99.90,1028883,28,20023,-74
2022-02-10 20:54:01,999.05,899.42,7.40,99.90,1028349,28,20030,-74
2022-02-10 20:54:32,1021.28,918.78,7.40,99.90,1024552,29,20034,-74
2022-02-10 20:55:03,1021.58,917.97,7.40,99.90,1024367,29,20499,-75
2022-02-10 20:55:33,1031.93,926.75,7.40,99.90,1024644,28,20019,-75
2022-02-10 20:56:06,1042.05,935.83,7.40,99.90,1029398,28,20023,-74
2022-02-10 20:56:37,1000.65,901.88,7.40,99.90,1032460,28,20521,-74
2022-02-10 20:57:09,1013.67,911.60,7.40,99.90,1031798,28,20050,-74
2022-02-10 20:57:39,1024.18,920.85,7.40,99.90,1028413,28,20042,-75
2022-02-10 20:58:10,1010.00,908.15,7.40,99.90,1028426,28,20517,-74
2022-02-10 20:58:41,1007.42,906.72,7.40,99.90,1029200,28,20050,-75
2022-02-10 20:59:29,1006.10,904.60,7.40,99.90,1028650,28,20054,-75
2022-02-10 20:59:59,918.03,829.15,7.40,99.90,1028427,28,20158,-75
2022-02-10 21:00:32,949.30,855.42,7.40,99.90,1024262,29,20011,-74
2022-02-10 21:01:04,957.78,863.78,7.30,99.90,1024391,29,20059,-74
2022-02-10 21:01:35,973.47,878.22,7.30,99.90,1026151,28,20015,-74
2022-02-10 21:02:31,974.30,876.15,7.30,99.90,1028390,28,20071,-75
2022-02-10 21:03:02,858.15,778.08,7.30,99.90,1028211,28,20030,-74
2022-02-10 21:03:35,894.00,808.53,7.40,99.90,1028731,28,20011,-74
2022-02-10 21:04:06,917.00,828.78,7.40,99.90,1029445,28,20482,-74
2022-02-10 21:04:51,954.25,861.05,7.40,99.90,1024404,29,20047,-75
2022-02-10 21:05:36,886.00,802.97,7.40,99.90,1016534,29,20020,-74
2022-02-10 21:06:36,877.33,795.20,7.40,99.90,1016488,29,20027,-74
2022-02-10 21:07:14,858.83,781.50,7.40,99.90,1024438,28,20020,-74
2022-02-10 21:07:54,872.50,791.80,7.30,99.90,1028449,28,20105,-74
2022-02-10 21:08:34,906.28,820.25,7.30,99.90,1028817,28,20015,-74
2022-02-10 21:09:12,902.05,815.85,7.30,99.90,1028800,28,20019,-75
2022-02-10 21:09:54,910.45,823.78,7.30,99.90,1023955,28,20082,-74
2022-02-10 21:10:27,921.90,833.90,7.30,99.90,1024408,29,20110,-74
2022-02-10 21:11:01,928.10,837.63,7.30,99.90,1024299,29,20030,-74
2022-02-10 21:11:32,952.45,857.97,7.30,99.90,1026657,28,20086,-75
2022-02-10 21:12:04,967.90,871.83,7.30,99.90,1029141,28,20054,-74
2022-02-10 21:12:38,974.53,878.70,7.30,99.90,1028320,28,20562,-74
2022-02-10 21:13:11,977.20,878.70,7.30,99.90,1029180,28,20069,-74
2022-02-10 21:13:42,971.95,876.65,7.30,99.90,1031156,28,20101,-74
2022-02-10 21:14:18,987.67,889.17,7.30,99.90,1025251,28,20019,-74
2022-02-10 21:14:49,972.83,876.60,7.30,99.90,1025270,29,20111,-74
2022-02-10 21:15:27,996.67,896.40,7.30,99.90,1024497,29,20023,-74
2022-02-10 21:15:58,976.70,880.15,7.30,99.90,1024262,28,20078,-74
2022-02-10 21:16:29,985.40,887.60,7.30,99.90,1025758,28,20074,-74
2022-02-10 21:17:06,995.30,895.33,7.30,99.90,1029774,28,20106,-75
2022-02-10 21:17:37,973.53,877.67,7.30,99.90,1028660,28,20025,-75
2022-02-10 21:18:08,990.05,891.05,7.30,99.90,1028584,28,20022,-74
2022-02-10 21:18:41,1005.63,906.03,7.30,99.90,1028128,28,20117,-75
2022-02-10 21:19:13,1008.78,907.08,7.30,99.90,1028521,28,20098,-74
2022-02-10 21:19:43,1007.95,906.55,7.30,99.90,1028957,28,20011,-75
2022-02-10 21:20:15,1034.75,928.00,7.30,99.90,1028874,28,20023,-75
2022-02-10 21:20:45,1026.07,922.42,7.30,99.90,1032435,28,20537,-74
2022-02-10 21:21:17,1034.63,928.95,7.30,99.90,1028238,28,20022,-74
2022-02-10 21:21:48,1042.13,935.42,7.30,99.90,1024333,29,20070,-74
2022-02-10 21:22:21,1050.82,942.58,7.30,99.90,1025336,29,20102,-74
2022-02-10 21:23:00,1045.78,937.58,7.30,99.90,1024907,28,20050,-74
2022-02-10 21:23:36,988.30,891.97,7.30,99.90,1028474,28,20533,-74
2022-02-10 21:24:13,967.42,872.30,7.30,99.90,1028387,28,20090,-73
2022-02-10 21:24:58,977.60,881.33,7.30,99.90,1028742,28,20014,-74
2022-02-10 21:25:33,936.97,846.90,7.30,99.90,1032456,28,20089,-74
2022-02-10 21:26:05,954.45,862.70,7.30,99.90,1028272,28,20576,-74
2022-02-10 21:26:49,986.22,889.35,7.30,99.90,1028220,28,20018,-74
2022-02-10 21:27:30,952.40,860.42,7.30,99.90,1025656,28,20383,-74
2022-02-10 21:28:06,949.70,858.53,7.30,99.90,1027819,28,20079,-74
2022-02-10 21:28:40,962.55,869.72,7.30,99.90,1028310,28,20061,-74
2022-02-10 21:29:10,974.00,879.78,7.30,99.90,1028452,28,20011,-74
2022-02-10 21:29:41,1009.28,908.15,7.30,99.90,1028341,28,20031,-74
2022-02-10 21:30:13,1033.90,928.45,7.30,99.90,1029452,28,20019,-74
2022-02-10 21:30:46,1030.38,925.40,7.30,99.90,1028655,28,20027,-74
2022-02-10 21:31:17,1027.53,922.75,7.30,99.90,1028572,28,20030,-74
2022-02-10 21:31:50,1038.50,932.58,7.30,99.90,1028508,28,20102,-74
2022-02-10 21:32:21,1034.40,929.13,7.30,99.90,1027916,28,20026,-74
2022-02-10 21:32:55,1051.88,943.40,7.30,99.90,1029243,28,20046,-74
2022-02-10 21:33:42,1036.53,930.13,7.30,99.90,1028360,28,20025,-74
2022-02-10 21:34:22,967.10,872.72,7.30,99.90,1027119,28,20023,-74
2022-02-10 21:35:11,959.42,866.10,7.30,99.90,1024667,28,20158,-74
2022-02-10 21:35:48,938.53,849.35,7.30,99.90,1025550,29,20027,-74
2022-02-10 21:36:37,956.60,864.97,7.30,99.90,1024661,28,20026,-74
2022-02-10 21:37:12,940.80,851.55,7.30,99.90,1024786,29,20015,-74
2022-02-10 21:38:02,966.25,874.03,7.30,99.90,1024600,28,20046,-74
2022-02-10 21:38:35,971.55,878.25,7.30,99.90,1017168,28,20047,-74
2022-02-10 21:39:28,984.55,889.80,7.30,99.90,1024325,29,20015,-74
2022-02-10 21:40:19,974.85,881.60,7.30,99.90,1016366,29,20092,-74
2022-02-10 21:40:59,982.78,889.20,7.30,99.90,1017076,29,20334,-74
2022-02-10 21:41:32,967.63,877.28,7.30,99.90,1012374,29,20124,-75
2022-02-10 21:42:15,1001.58,903.40,7.20,99.90,1023776,29,20036,-75
2022-02-10 21:42:46,992.17,896.92,7.20,99.90,1026877,28,20061,-74
2022-02-10 21:43:35,1031.70,930.17,7.20,99.90,1029455,28,20018,-74
2022-02-10 21:44:21,997.90,901.22,7.20,99.90,1028621,28,20103,-74
2022-02-10 21:45:10,1010.47,911.17,7.20,99.90,1028336,28,20026,-74
2022-02-10 21:46:00,1019.10,919.35,7.20,99.90,1028754,28,20023,-74
2022-02-10 21:46:49,1021.13,922.22,7.20,99.90,1024832,28,20027,-74
2022-02-10 21:47:37,1039.93,936.85,7.20,99.90,1028397,28,20022,-74
2022-02-10 21:48:19,1031.80,930.92,7.20,99.90,1028477,28,20019,-74
2022-02-10 21:49:09,1030.40,929.63,7.20,99.90,1029798,28,20030,-74
2022-02-10 21:49:48,1054.88,949.47,7.20,99.90,1027998,28,20118,-75
2022-02-10 21:50:37,1019.83,920.58,7.20,99.90,1024405,29,20032,-74
2022-02-10 21:51:26,1050.40,945.03,7.20,99.90,1025841,29,20031,-74
2022-02-10 21:52:15,1058.18,952.70,7.20,99.90,1028327,28,20073,-74
2022-02-10 21:53:08,1073.60,964.35,7.20,99.90,1028552,28,20019,-74
2022-02-10 21:53:54,1079.07,969.92,7.20,99.90,1029501,28,20027,-75
2022-02-10 21:54:37,1078.55,968.10,7.20,99.90,1028611,28,20121,-75
2022-02-10 21:55:26,1062.63,955.65,7.20,99.90,1027909,28,20027,-74
2022-02-10 21:56:11,1097.18,983.83,7.20,99.90,1028243,28,20642,-74
2022-02-10 21:57:00,1092.47,980.00,7.20,99.90,1029199,28,20023,-75
2022-02-10 21:57:31,1105.95,990.17,7.20,99.90,1028171,28,20518,-74
2022-02-10 21:58:40,1048.15,942.65,7.20,99.90,1028054,28,20023,-75
2022-02-10 21:59:29,1061.63,956.53,7.20,99.90,1029783,28,20035,-74
2022-02-10 22:00:19,1089.22,978.33,7.20,99.90,1028236,28,20019,-74
2022-02-10 22:00:50,7.20,7.20,7.20,99.90,1028483,28,20029,-74
2022-02-10 22:01:39,953.10,865.67,7.10,99.90,1027924,28,20080,-74
2022-02-10 22:02:12,1051.47,948.38,7.10,99.90,1024185,29,20023,-74
2022-02-10 22:02:55,1075.63,965.80,7.10,99.90,1026616,28,20019,-74
2022-02-10 22:03:31,1072.82,962.92,7.10,99.90,1027954,28,20046,-74
2022-02-10 22:04:22,1065.85,957.58,7.20,99.90,1028584,28,20026,-74
2022-02-10 22:05:19,1073.55,964.25,7.10,99.90,1027872,28,20489,-74
2022-02-10 22:06:15,1062.72,956.38,7.10,99.90,1026389,28,20421,-74
2022-02-10 22:06:55,1015.55,917.97,7.20,99.90,1017383,29,20036,-74
2022-02-10 22:07:44,1042.65,940.75,7.10,99.90,1020098,28,20044,-74
2022-02-10 22:08:43,1036.63,935.03,7.10,99.90,1024335,29,20019,-74
2022-02-10 22:09:39,1009.97,915.80,7.10,99.90,1024728,28,20020,-74
2022-02-10 22:10:21,1014.45,917.55,7.10,99.90,1024187,29,20082,-73
2022-02-10 22:10:52,1038.03,937.67,7.10,99.90,1020269,29,20483,-74
2022-02-10 22:11:33,1007.58,911.83,7.10,99.90,1020268,29,20420,-74
2022-02-10 22:12:30,1007.33,911.30,7.10,99.90,1021094,29,20033,-74
2022-02-10 22:13:20,1013.95,917.88,7.10,99.90,1024230,29,20083,-74
2022-02-10 22:14:22,1037.15,938.13,7.10,99.90,1024237,29,20023,-74
2022-02-10 22:15:12,983.88,894.83,7.10,99.90,1021541,29,20028,-74
2022-02-10 22:16:01,982.00,892.22,7.00,99.90,1019841,29,20027,-74
2022-02-10 22:17:00,1018.50,923.55,7.10,99.90,1028333,28,20027,-74
2022-02-10 22:17:54,998.55,906.45,7.00,99.90,1029662,28,20074,-74
2022-02-10 22:18:30,1008.55,915.35,7.00,99.90,1027973,28,20027,-74
2022-02-10 22:19:07,1022.88,924.53,7.00,99.90,1028036,28,20038,-74
2022-02-10 22:19:42,998.65,904.10,7.00,99.90,1028226,28,20442,-74
2022-02-10 22:20:18,1031.05,931.08,7.00,99.90,1029793,28,20033,-74
2022-02-10 22:20:58,1013.92,916.40,7.00,99.90,1028563,28,20398,-74
2022-02-10 22:21:33,1006.50,909.53,7.00,99.90,1028099,28,20027,-74
2022-02-10 22:22:09,1012.92,915.85,7.00,99.90,1028118,28,20035,-74
2022-02-10 22:22:51,992.80,898.42,7.00,99.90,1025822,29,20078,-75
2022-02-10 22:23:25,1009.47,912.15,7.00,99.90,1027013,28,20022,-74
2022-02-10 22:23:56,998.00,901.47,7.00,99.90,1028103,28,20022,-74
2022-02-10 22:24:26,1007.67,909.70,7.00,99.90,1022098,29,20074,-74
2022-02-10 22:24:58,1018.08,917.38,7.00,99.90,1020377,29,20034,-74
2022-02-10 22:25:29,1008.65,909.55,7.00,99.90,1021242,29,20023,-74
2022-02-10 22:26:03,1001.00,903.58,7.00,99.90,1020856,28,20074,-74
2022-02-10 22:26:34,992.30,895.33,7.00,99.90,1024974,28,20058,-74
2022-02-10 22:27:05,985.15,889.65,7.10,99.90,1028363,28,20026,-74
2022-02-10 22:27:41,976.45,883.30,7.10,99.90,1028465,28,20145,-74
2022-02-10 22:28:27,959.10,868.75,7.10,99.90,1028867,28,20431,-74
2022-02-10 22:29:09,958.00,867.08,7.10,99.90,1024052,29,20055,-74
2022-02-10 22:29:47,952.60,861.50,7.10,99.90,1020051,29,20055,-74
2022-02-10 22:30:28,937.45,848.58,7.10,99.90,1020959,29,20083,-74
2022-02-10 22:31:02,932.75,845.60,7.10,99.90,1024070,29,20024,-74
2022-02-10 22:31:49,922.65,836.90,7.00,99.90,1024051,29,20058,-74
2022-02-10 22:32:29,945.38,857.13,7.10,99.90,1020115,29,20491,-74
2022-02-10 22:33:19,917.17,833.53,7.10,99.90,1024717,29,20019,-74
2022-02-10 22:34:11,933.75,848.15,7.10,99.90,1012045,29,20040,-74
2022-02-10 22:34:42,942.05,855.88,7.10,99.90,1016350,28,20025,-74
2022-02-10 22:35:13,921.05,837.50,7.10,99.90,1028122,28,20393,-74
2022-02-10 22:35:44,930.90,844.00,7.10,99.90,1025344,29,20390,-74
2022-02-10 22:36:17,934.47,847.42,7.10,99.90,1024401,28,20019,-75
2022-02-10 22:36:54,935.60,848.00,7.10,99.90,1023099,29,20470,-75
2022-02-10 22:37:25,928.13,841.92,7.10,99.90,1020089,29,20024,-74
2022-02-10 22:37:57,939.22,851.67,7.10,99.90,1020120,29,20037,-74
2022-02-10 22:38:27,946.13,857.08,7.10,99.90,1018752,29,20025,-74
2022-02-10 22:39:01,944.03,854.30,7.10,99.90,1020189,29,20024,-74
2022-02-10 22:39:37,940.80,852.63,7.10,99.90,1020804,29,20119,-74
2022-02-10 22:40:23,935.20,846.55,7.10,99.90,1024196,29,20066,-75
2022-02-10 22:41:04,909.42,824.22,7.10,99.90,1021489,29,20089,-74
2022-02-10 22:41:34,910.88,825.13,7.10,99.90,1020147,29,20024,-74
2022-02-10 22:42:06,917.55,830.90,7.10,99.90,1016364,29,20028,-74
2022-02-10 22:42:37,919.10,832.00,7.10,99.90,1015257,29,20084,-75
2022-02-10 22:43:08,939.25,850.38,7.10,99.90,1025305,28,20169,-75
2022-02-10 22:43:40,947.67,856.53,7.10,99.90,1029838,28,20109,-74
2022-02-10 22:44:11,933.95,846.55,7.10,99.90,1027984,28,20106,-74
2022-02-10 22:44:42,954.00,864.03,7.10,99.90,1027716,28,20042,-74
2022-02-10 22:45:14,957.40,867.03,7.10,99.90,1024628,28,20035,-74
2022-02-10 22:45:44,962.90,871.50,7.20,99.90,1024505,28,20038,-74
2022-02-10 22:46:17,945.05,857.50,7.20,99.90,1029718,28,20027,-75
2022-02-10 22:46:48,941.95,853.10,7.10,99.90,1024534,28,20030,-74
2022-02-10 22:47:19,942.65,853.53,7.10,99.90,1028596,28,20027,-74
2022-02-10 22:47:49,938.03,849.58,7.10,99.90,1024079,29,20031,-74
2022-02-10 22:48:20,946.45,856.33,7.10,99.90,1024173,28,20069,-74
2022-02-10 22:48:51,924.65,838.33,7.10,99.90,1025270,28,20035,-74
2022-02-10 22:49:22,921.97,835.88,7.10,99.90,1024343,28,20118,-74
2022-02-10 22:49:52,933.38,845.55,7.20,99.90,1023685,29,20059,-74
2022-02-10 22:50:23,921.10,834.22,7.10,99.90,1020305,29,20136,-74
2022-02-10 22:50:53,925.25,838.50,7.20,99.90,1023925,29,20503,-74
2022-02-10 22:51:26,915.53,827.45,7.10,99.90,1019601,29,20023,-74
2022-02-10 22:51:57,908.70,822.67,7.10,99.90,1024264,28,20352,-75
2022-02-10 22:52:28,884.45,801.72,7.10,99.90,1028002,28,20588,-74
2022-02-10 22:52:59,903.08,817.28,7.10,99.90,1024491,28,20023,-75
2022-02-10 22:53:29,887.13,804.45,7.10,99.90,1028034,28,20475,-74
2022-02-10 22:54:02,874.38,792.85,7.10,99.90,1029665,28,20027,-74
2022-02-10 22:54:33,854.13,775.75,7.10,99.90,1028214,28,20085,-74
2022-02-10 22:55:06,849.33,771.65,7.10,99.90,1028274,28,20085,-74
2022-02-10 22:55:39,847.85,771.50,7.20,99.90,1028410,28,20454,-74
2022-02-10 22:56:12,868.63,788.45,7.10,99.90,1028413,28,20019,-75
2022-02-10 22:56:44,860.58,781.92,7.20,99.90,1028647,28,20014,-74
2022-02-10 22:57:15,867.10,787.25,7.20,99.90,1027821,28,20086,-74
2022-02-10 22:57:48,867.80,788.00,7.20,99.90,1028177,28,20155,-74
2022-02-10 22:58:19,839.85,763.50,7.20,99.90,1028789,28,20019,-74
2022-02-10 22:58:53,861.08,780.47,7.20,99.90,1031569,28,20441,-74
2022-02-10 22:59:24,848.28,770.38,7.20,99.90,1029286,28,20550,-74
2022-02-10 22:59:58,889.88,807.00,7.20,99.90,1028167,28,20166,-74
2022-02-10 23:00:32,878.67,797.38,7.20,99.90,1028439,28,20106,-74
2022-02-10 23:01:03,870.92,790.60,7.20,99.90,1028379,28,20045,-74
2022-02-10 23:01:36,929.00,843.28,7.20,99.90,1028345,28,20058,-74
2022-02-10 23:02:06,951.72,862.08,7.20,99.90,1029316,28,20023,-74
2022-02-10 23:02:37,965.20,872.53,7.20,99.90,1028306,28,20054,-74
2022-02-10 23:03:07,962.05,869.08,7.20,99.90,1028170,28,20026,-75
2022-02-10 23:03:39,952.63,862.58,7.20,99.90,1027756,28,20077,-74
2022-02-10 23:04:09,971.50,878.25,7.20,99.90,1024135,29,20023,-74
2022-02-10 23:04:40,970.42,877.35,7.20,99.90,1024779,29,20031,-74
2022-02-10 23:05:11,994.75,899.47,7.20,99.90,1024193,28,20030,-74
2022-02-10 23:05:41,999.20,902.70,7.20,99.90,1027969,28,20119,-74
2022-02-10 23:06:14,1024.95,925.53,7.10,99.90,1028218,28,20158,-74
2022-02-10 23:06:44,1014.22,914.67,7.20,99.90,1027859,28,20259,-74
2022-02-10 23:07:15,1030.38,928.22,7.20,99.90,1024788,28,20139,-74
2022-02-10 23:07:47,1023.33,921.88,7.20,99.90,1019863,29,20027,-74
2022-02-10 23:08:19,1033.35,931.10,7.10,99.90,1020439,29,20034,-74
2022-02-10 23:08:50,1017.70,918.17,7.20,99.90,1024433,28,20042,-74
2022-02-10 23:09:41,1014.10,916.28,7.20,99.90,1027954,28,20166,-74
2022-02-10 23:10:17,865.70,786.30,7.20,99.90,1028157,28,20023,-74
2022-02-10 23:10:48,898.80,814.22,7.20,99.90,1028326,28,20368,-75
2022-02-10 23:11:27,921.55,835.03,7.20,99.90,1028045,28,20019,-74
2022-02-10 23:11:59,906.70,821.35,7.20,99.90,1023170,28,20712,-74
2022-02-10 23:12:30,953.05,862.58,7.20,99.90,1025122,29,20541,-74
2022-02-10 23:13:01,998.65,902.40,7.20,99.90,1025396,28,20447,-74
2022-02-10 23:13:33,1015.60,915.78,7.20,99.90,1028360,28,20026,-74
2022-02-10 23:14:04,1022.42,921.17,7.20,99.90,1031734,28,20034,-74
2022-02-10 23:14:35,1053.78,946.60,7.20,99.90,1027799,28,20025,-74
2022-02-10 23:15:05,1078.53,967.28,7.20,99.90,1024977,29,20020,-74
2022-02-10 23:15:38,1059.22,951.75,7.20,99.90,1023953,29,20023,-74
2022-02-10 23:16:08,1065.45,956.15,7.20,99.90,1024381,28,20547,-74
2022-02-10 23:16:40,1081.82,971.50,7.20,99.90,1028474,28,20396,-74
2022-02-10 23:17:11,1082.43,969.97,7.20,99.90,1027839,28,20506,-74
2022-02-10 23:17:42,1087.05,973.95,7.20,99.90,1029025,28,20019,-74
2022-02-10 23:18:19,1100.35,985.15,7.20,99.90,1027941,28,20023,-74
2022-02-10 23:18:50,1034.22,930.28,7.20,99.90,1027816,28,20486,-74
2022-02-10 23:19:21,1084.88,972.20,7.20,99.90,1028252,28,20506,-75
2022-02-10 23:19:51,1137.45,999.90,7.10,99.90,1027606,28,20019,-75
2022-02-10 23:20:24,1134.05,999.90,7.10,99.90,1028701,28,20019,-74
2022-02-10 23:20:56,1109.90,991.35,7.10,99.90,1027933,28,20023,-74
2022-02-10 23:21:27,1118.40,997.83,7.10,99.90,1028153,28,20030,-75
2022-02-10 23:21:57,1200.10,999.90,7.10,99.90,1028106,28,20015,-76
2022-02-10 23:22:28,1186.85,999.90,7.10,99.90,1027951,28,20364,-76
2022-02-10 23:22:59,1144.75,999.90,7.10,99.90,1025110,29,20060,-76
2022-02-10 23:23:30,1154.93,999.90,7.10,99.90,1024443,28,20024,-75
2022-02-10 23:24:08,1153.25,999.90,7.10,99.90,1027822,28,20122,-75
2022-02-10 23:24:38,1137.07,999.90,7.10,99.90,1028412,28,20023,-76
2022-02-10 23:25:09,1166.05,999.90,7.10,99.90,1028179,28,20027,-74
2022-02-10 23:25:42,1186.05,999.90,7.10,99.90,1029350,28,20022,-75
2022-02-10 23:26:16,1173.28,999.90,7.10,99.90,1028106,28,20026,-75
2022-02-10 23:26:46,1135.55,999.90,7.10,99.90,1027911,28,20026,-75
2022-02-10 23:27:17,1161.65,999.90,7.10,99.90,1028912,28,20053,-74
2022-02-10 23:27:47,1171.03,999.90,7.10,99.90,1027960,28,20018,-75
2022-02-10 23:28:24,1201.70,999.90,7.10,99.90,1029291,28,20059,-75
2022-02-10 23:28:56,1132.53,999.90,7.10,99.90,1027947,28,20018,-75
2022-02-10 23:29:27,1149.18,999.90,7.00,99.90,1024871,28,20029,-75
2022-02-10 23:29:57,1163.60,999.90,7.00,99.90,1028020,28,20066,-74
2022-02-10 23:30:28,1227.22,999.90,7.10,99.90,1024414,29,20023,-74
2022-02-10 23:31:00,1221.72,999.90,7.00,99.90,1025062,29,20015,-75
2022-02-10 23:31:31,1188.85,999.90,7.00,99.90,1024515,28,20502,-75
2022-02-10 23:32:03,1201.25,999.90,7.00,99.90,1024520,28,20058,-74
2022-02-10 23:32:34,1197.47,999.90,7.00,99.90,1027921,28,20033,-75
2022-02-10 23:33:14,1221.80,999.90,7.00,99.90,1028603,28,20034,-75
2022-02-10 23:33:51,1095.10,981.80,7.00,99.90,1028074,28,20023,-75
2022-02-10 23:34:21,1080.63,969.55,7.00,99.90,1028554,28,20104,-75
2022-02-10 23:34:52,1124.10,999.45,7.00,99.90,1031888,28,20442,-75
2022-02-10 23:35:41,1133.68,999.90,7.00,99.90,1023992,29,20069,-75
2022-02-10 23:36:32,1009.47,912.40,7.00,99.90,1025130,29,20023,-75
2022-02-10 23:37:03,974.00,884.28,7.00,99.90,1025441,28,20020,-75
2022-02-10 23:37:34,1021.42,922.72,7.00,99.90,1028232,28,20030,-75
2022-02-10 23:38:04,1080.00,970.67,7.00,99.90,1028263,28,20029,-75
2022-02-10 23:38:42,1108.85,992.13,7.00,99.90,1029841,28,20027,-75
2022-02-10 23:39:29,1069.18,961.78,6.90,99.90,1028299,28,20018,-76
2022-02-10 23:39:59,1006.38,909.53,6.90,99.90,1028515,28,20027,-74
2022-02-10 23:40:34,1045.30,942.55,6.90,99.90,1027903,28,20019,-75
2022-02-10 23:41:22,1066.10,958.67,6.90,99.90,1029615,28,20146,-75
2022-02-10 23:41:54,966.78,877.38,6.90,99.90,1023907,29,20023,-75
2022-02-10 23:42:29,1002.65,907.08,6.90,99.90,1027051,28,20042,-75
2022-02-10 23:43:00,1029.82,930.10,6.90,99.90,1028136,28,20019,-74
2022-02-10 23:43:31,1062.70,956.63,6.90,99.90,1028055,28,20089,-75
2022-02-10 23:44:15,1090.38,979.08,6.90,99.90,1026308,28,20054,-75
2022-02-10 23:44:50,986.95,893.58,6.90,99.90,1027831,28,20019,-75
2022-02-10 23:45:25,1010.75,914.47,6.90,99.90,1028078,28,20441,-75
2022-02-10 23:45:56,1029.75,930.63,6.90,99.90,1028136,28,20479,-75
2022-02-10 23:46:27,1059.07,953.88,6.90,99.90,1029910,28,20027,-75
2022-02-10 23:47:00,1076.85,968.42,6.90,99.90,1024111,29,20110,-76
2022-02-10 23:47:32,1081.45,972.17,6.90,99.90,1023786,29,20097,-75
2022-02-10 23:48:03,1089.95,978.80,6.90,99.90,1024020,29,20023,-75
2022-02-10 23:48:34,1107.70,992.35,6.90,99.90,1028333,28,20081,-75
2022-02-10 23:49:05,1110.82,994.28,6.90,99.90,1029560,28,20023,-75
2022-02-10 23:49:38,1117.82,996.97,6.90,99.90,1028028,28,20023,-75
2022-02-10 23:50:12,1111.30,994.25,6.90,99.90,1027768,28,20510,-75
2022-02-10 23:50:42,1096.00,983.67,6.90,99.90,1028815,28,20019,-74
2022-02-10 23:51:13,1126.28,998.83,6.90,99.90,1032020,28,20026,-75
2022-02-10 23:51:52,1126.32,998.55,6.90,99.90,1033494,28,20019,-75
2022-02-10 23:52:25,1053.32,949.28,6.90,99.90,1030948,28,20026,-74
2022-02-10 23:52:57,1065.00,958.17,6.90,99.90,1028302,28,20027,-75
2022-02-10 23:53:28,1081.03,972.15,7.00,99.90,1028086,28,20018,-75
2022-02-10 23:54:00,1115.30,994.90,7.00,99.90,1032056,28,20509,-75
2022-02-10 23:54:37,1119.75,996.67,7.00,99.90,1033187,28,20022,-74
2022-02-10 23:55:15,1055.65,951.53,7.00,99.90,1032142,28,20058,-75
2022-02-10 23:55:47,1012.35,916.38,7.00,99.90,1025785,28,20443,-75
2022-02-10 23:56:21,1043.85,941.63,6.90,99.90,1026337,28,20020,-75
2022-02-10 23:57:01,1070.57,964.50,6.90,99.90,1029615,28,20026,-75
2022-02-10 23:57:43,984.55,892.17,6.90,99.90,1026114,28,20024,-76
2022-02-10 23:58:17,948.75,862.33,7.00,99.90,1023958,28,20431,-75
2022-02-10 23:59:05,991.33,897.42,7.00,99.90,1023783,29,20027,-75
2022-02-10 23:59:45,880.35,802.47,6.90,99.90,1025597,29,20118,-74