2022-02-10 00:00:08,2.90,2.90,2.90,99.90,1045098,22,19933,-73
2022-02-10 00:00:58,2.90,2.90,2.90,99.90,1039738,28,19963,-73
2022-02-10 00:01:47,2.90,2.90,2.90,99.90,1041205,28,19972,-72
2022-02-10 00:02:36,2.90,2.90,2.90,99.90,1041098,28,19956,-73
2022-02-10 00:03:42,2.90,2.90,2.90,99.90,1040687,28,19909,-73
2022-02-10 00:04:25,2.90,2.90,2.90,99.90,1028810,28,19937,-73
2022-02-10 00:05:21,2.90,2.90,2.90,99.90,1029142,28,20516,-72
2022-02-10 00:05:55,2.90,2.90,2.90,99.90,1029005,28,20485,-72
2022-02-10 00:06:44,2.90,2.90,2.90,99.90,1024351,28,19964,-72
2022-02-10 00:07:17,2.90,2.90,2.90,99.90,1037276,28,19913,-72
2022-02-10 00:08:08,2.90,2.90,2.90,99.90,1037013,28,19912,-73
2022-02-10 00:08:41,2.90,2.90,2.90,99.90,1037310,28,20000,-72
2022-02-10 00:09:30,3.00,3.00,3.00,99.90,1037690,28,20375,-72
2022-02-10 00:10:19,3.00,3.00,3.00,99.90,1037641,28,20324,-72
2022-02-10 00:11:08,3.00,3.00,3.00,99.90,1037445,28,20277,-73
2022-02-10 00:11:58,3.00,3.00,3.00,99.90,1037606,28,19905,-72
2022-02-10 00:12:46,3.00,3.00,3.00,99.90,1037461,28,19917,-73
2022-02-10 00:13:20,3.00,3.00,3.00,99.90,1037310,28,20412,-72
2022-02-10 00:14:11,3.00,3.00,3.00,99.90,1036445,28,19909,-72
2022-02-10 00:14:50,3.00,3.00,3.00,99.90,1035928,28,19905,-73
2022-02-10 00:15:39,3.00,3.00,3.00,99.90,1036721,28,19905,-72
2022-02-10 00:16:28,3.00,3.00,3.00,99.90,1036685,28,19905,-72
2022-02-10 00:17:25,2.90,2.90,2.90,99.90,1036795,28,19909,-72
2022-02-10 00:18:04,2.90,2.90,2.90,99.90,1036731,28,19940,-73
2022-02-10 00:18:53,2.90,2.90,2.90,99.90,1032479,28,19906,-72
2022-02-10 00:19:26,2.90,2.90,2.90,99.90,1032557,28,19905,-72
2022-02-10 00:20:09,2.90,2.90,2.90,99.90,1036743,28,19956,-72
2022-02-10 00:20:50,2.90,2.90,2.90,99.90,1036934,28,19906,-72
2022-02-10 00:21:32,2.90,2.90,2.90,99.90,1036836,28,19911,-73
2022-02-10 00:22:14,2.90,2.90,2.90,99.90,1036610,28,19944,-72
2022-02-10 00:23:03,2.80,2.80,2.80,99.90,1036693,28,19905,-72
2022-02-10 00:23:47,2.80,2.80,2.80,99.90,1036614,28,19905,-72
2022-02-10 00:24:53,2.80,2.80,2.80,99.90,1036613,28,19906,-72
2022-02-10 00:25:33,2.80,2.80,2.80,99.90,1036543,28,19913,-72
2022-02-10 00:26:09,2.80,2.80,2.80,99.90,1036990,28,19973,-72
2022-02-10 00:26:58,2.80,2.80,2.80,99.90,1037087,28,20401,-72
2022-02-10 00:27:47,2.80,2.80,2.80,99.90,1036401,28,19909,-72
2022-02-10 00:28:36,2.80,2.80,2.80,99.90,1037246,28,19906,-72
2022-02-10 00:29:25,2.80,2.80,2.80,99.90,1037234,28,20365,-72
2022-02-10 00:30:14,2.70,2.70,2.70,99.90,1037095,28,19909,-72
2022-02-10 00:31:03,2.70,2.70,2.70,99.90,1037199,28,20361,-72
2022-02-10 00:31:52,2.70,2.70,2.70,99.90,1036778,28,19924,-72
2022-02-10 00:32:41,2.70,2.70,2.70,99.90,1036836,28,19944,-72
2022-02-10 00:33:30,2.70,2.70,2.70,99.90,1036916,28,19905,-72
2022-02-10 00:34:24,2.70,2.70,2.70,99.90,1036960,28,19905,-72
2022-02-10 00:34:59,2.70,2.70,2.70,99.90,1036971,28,20024,-72
2022-02-10 00:35:37,2.70,2.70,2.70,99.90,1036753,28,19913,-72
2022-02-10 00:36:11,2.70,2.70,2.70,99.90,1037184,28,19906,-73
2022-02-10 00:36:53,2.70,2.70,2.70,99.90,1037087,28,19913,-72
2022-02-10 00:37:35,2.60,2.60,2.60,99.90,1036253,28,19928,-73
2022-02-10 00:38:06,2.60,2.60,2.60,99.90,1036704,28,19955,-72
2022-02-10 00:38:41,2.60,2.60,2.60,99.90,1036708,28,20332,-73
2022-02-10 00:39:15,2.60,2.60,2.60,99.90,1036799,28,19912,-72
2022-02-10 00:40:00,2.60,2.60,2.60,99.90,1036842,28,19909,-72
2022-02-10 00:40:32,2.60,2.60,2.60,99.90,1036889,28,19945,-73
2022-02-10 00:41:02,2.60,2.60,2.60,99.90,1036848,28,19905,-72
2022-02-10 00:41:33,2.60,2.60,2.60,99.90,1036953,28,20276,-72
2022-02-10 00:42:04,2.60,2.60,2.60,99.90,1036909,28,19996,-72
2022-02-10 00:42:34,2.60,2.60,2.60,99.90,1037010,28,19912,-73
2022-02-10 00:43:06,2.60,2.60,2.60,99.90,1036979,28,20304,-73
2022-02-10 00:43:36,2.60,2.60,2.60,99.90,1037033,28,20328,-72
2022-02-10 00:44:07,2.60,2.60,2.60,99.90,1036401,28,20498,-73
2022-02-10 00:44:37,2.60,2.60,2.60,99.90,1036713,28,20325,-72
2022-02-10 00:45:08,2.60,2.60,2.60,99.90,1036624,28,19905,-72
2022-02-10 00:45:39,2.60,2.60,2.60,99.90,1036740,28,20380,-72
2022-02-10 00:46:09,2.60,2.60,2.60,99.90,1036612,28,20004,-72
2022-02-10 00:46:40,2.60,2.60,2.60,99.90,1036679,28,19911,-72
2022-02-10 00:47:10,2.60,2.60,2.60,99.90,1036569,28,19906,-73
2022-02-10 00:47:54,2.60,2.60,2.60,99.90,1036365,28,19905,-73
2022-02-10 00:48:24,2.60,2.60,2.60,99.90,1038374,28,19906,-72
2022-02-10 00:48:55,2.60,2.60,2.60,99.90,1040717,28,19948,-73
2022-02-10 00:49:25,2.60,2.60,2.60,99.90,1038992,28,19913,-72
2022-02-10 00:49:59,2.60,2.60,2.60,99.90,1036793,28,19906,-72
2022-02-10 00:50:31,2.60,2.60,2.60,99.90,1036765,28,20392,-73
2022-02-10 00:51:01,2.60,2.60,2.60,99.90,1036846,28,19905,-73
2022-02-10 00:51:32,2.60,2.60,2.60,99.90,1036902,28,19945,-73
2022-02-10 00:52:04,2.60,2.60,2.60,99.90,1035692,28,19959,-73
2022-02-10 00:52:41,2.60,2.60,2.60,99.90,1036446,28,20292,-73
2022-02-10 00:53:19,2.60,2.60,2.60,99.90,1032406,28,19945,-73
2022-02-10 00:53:51,2.60,2.60,2.60,99.90,1034680,28,20416,-73
2022-02-10 00:54:26,2.60,2.60,2.60,99.90,1036369,28,19936,-73
2022-02-10 00:54:57,2.60,2.60,2.60,99.90,1036770,28,19906,-73
2022-02-10 00:55:30,2.60,2.60,2.60,99.90,1035744,28,19909,-73
2022-02-10 00:56:01,2.60,2.60,2.60,99.90,1036502,28,19928,-73
2022-02-10 00:56:31,2.60,2.60,2.60,99.90,1032294,28,20389,-73
2022-02-10 00:57:06,2.60,2.60,2.60,99.90,1032960,28,20313,-73
2022-02-10 00:57:37,2.60,2.60,2.60,99.90,1032096,28,19948,-73
2022-02-10 00:58:10,2.60,2.60,2.60,99.90,1033171,28,19912,-73
2022-02-10 00:58:44,2.60,2.60,2.60,99.90,1036354,28,19905,-73
2022-02-10 00:59:29,2.60,2.60,2.60,99.90,1036895,28,20355,-73
2022-02-10 01:00:19,2.60,2.60,2.60,99.90,1040649,28,19913,-73
2022-02-10 01:00:59,2.60,2.60,2.60,99.90,1036227,28,19913,-73
2022-02-10 01:01:48,2.50,2.50,2.50,99.90,1036560,28,19928,-73
2022-02-10 01:02:37,2.50,2.50,2.50,99.90,1036459,28,19952,-73
2022-02-10 01:03:10,2.50,2.50,2.50,99.90,1040043,28,19905,-73
2022-02-10 01:03:59,2.50,2.50,2.50,99.90,1040611,28,20050,-73
2022-02-10 01:04:48,2.50,2.50,2.50,99.90,1040632,28,19905,-73
2022-02-10 01:05:38,2.50,2.50,2.50,99.90,1036756,28,19914,-73
2022-02-10 01:06:27,2.40,2.40,2.40,99.90,1036836,28,19906,-73
2022-02-10 01:07:03,2.40,2.40,2.40,99.90,1036553,28,20401,-73
2022-02-10 01:07:36,2.40,2.40,2.40,99.90,1036459,28,19905,-73
2022-02-10 01:08:25,2.40,2.40,2.40,99.90,1036784,28,20260,-73
2022-02-10 01:09:14,2.40,2.40,2.40,99.90,1036605,28,19906,-73
2022-02-10 01:10:03,2.40,2.40,2.40,99.90,1036869,28,19996,-73
2022-02-10 01:11:06,2.40,2.40,2.40,99.90,1036631,28,19909,-73
2022-02-10 01:11:51,2.30,2.30,2.30,99.90,1028150,28,20288,-73
2022-02-10 01:12:28,2.30,2.30,2.30,99.90,1023747,29,19906,-73
2022-02-10 01:13:09,2.30,2.30,2.30,99.90,1036315,28,19906,-73
2022-02-10 01:14:00,2.30,2.30,2.30,99.90,1036521,28,19905,-73
2022-02-10 01:14:34,2.20,2.20,2.20,99.90,1035765,28,20369,-73
2022-02-10 01:15:07,2.20,2.20,2.20,99.90,1036321,28,19902,-73
2022-02-10 01:15:56,2.20,2.20,2.20,99.90,1036477,28,19996,-73
2022-02-10 01:16:46,2.20,2.20,2.20,99.90,1036672,28,19905,-73
2022-02-10 01:17:35,2.20,2.20,2.20,99.90,1036469,28,19905,-73
2022-02-10 01:18:24,2.20,2.20,2.20,99.90,1036767,28,20000,-73
2022-02-10 01:19:13,2.20,2.20,2.20,99.90,1036769,28,19956,-73
2022-02-10 01:20:02,2.20,2.20,2.20,99.90,1036753,28,19905,-73
2022-02-10 01:20:51,2.20,2.20,2.20,99.90,1036603,28,19928,-73
2022-02-10 01:21:40,2.20,2.20,2.20,99.90,1036431,28,20012,-73
2022-02-10 01:22:29,2.30,2.30,2.30,99.90,1036679,28,19906,-73
2022-02-10 01:23:18,2.20,2.20,2.20,99.90,1036767,28,20004,-73
2022-02-10 01:24:07,2.20,2.20,2.20,99.90,1036625,28,19905,-73
2022-02-10 01:24:58,2.20,2.20,2.20,99.90,1036326,28,19909,-73
2022-02-10 01:25:55,2.10,2.10,2.10,99.90,1023279,29,19998,-73
2022-02-10 01:26:44,2.20,2.20,2.20,99.90,1021132,28,20255,-73
2022-02-10 01:27:33,2.10,2.10,2.10,99.90,1034770,28,19963,-73
2022-02-10 01:28:22,2.10,2.10,2.10,99.90,1036348,28,19906,-73
2022-02-10 01:29:11,2.10,2.10,2.10,99.90,1036488,28,19941,-73
2022-02-10 01:29:44,2.10,2.10,2.10,99.90,1036323,28,20357,-73
2022-02-10 01:30:15,2.10,2.10,2.10,99.90,1036663,28,19913,-73
2022-02-10 01:30:46,2.10,2.10,2.10,99.90,1036767,28,20351,-73
2022-02-10 01:31:16,2.20,2.20,2.20,99.90,1036627,28,19906,-73
2022-02-10 01:31:47,2.20,2.20,2.20,99.90,1036565,28,19905,-73
2022-02-10 01:32:18,2.10,2.10,2.10,99.90,1036643,28,19996,-73
2022-02-10 01:32:54,2.20,2.20,2.20,99.90,1036750,28,19963,-73
2022-02-10 01:33:25,2.20,2.20,2.20,99.90,1036428,28,20009,-73
2022-02-10 01:33:56,2.20,2.20,2.20,99.90,1036216,28,19928,-73
2022-02-10 01:34:27,2.20,2.20,2.20,99.90,1036371,28,19906,-73
2022-02-10 01:34:58,2.10,2.10,2.10,99.90,1036487,28,19905,-73
2022-02-10 01:35:29,2.20,2.20,2.20,99.90,1036666,28,19906,-73
2022-02-10 01:35:59,2.20,2.20,2.20,99.90,1036530,28,19905,-73
2022-02-10 01:36:30,2.20,2.20,2.20,99.90,1036702,28,19905,-73
2022-02-10 01:37:01,2.20,2.20,2.20,99.90,1036686,28,20432,-73
2022-02-10 01:37:32,2.10,2.10,2.10,99.90,1036226,28,20026,-73
2022-02-10 01:38:02,2.20,2.20,2.20,99.90,1032084,28,19906,-73
2022-02-10 01:38:33,2.20,2.20,2.20,99.90,1032329,28,20366,-73
2022-02-10 01:39:04,2.20,2.20,2.20,99.90,1032382,28,20396,-73
2022-02-10 01:39:42,2.20,2.20,2.20,99.90,1032552,28,19906,-73
2022-02-10 01:40:26,2.20,2.20,2.20,99.90,1036125,28,19905,-73
2022-02-10 01:41:15,2.20,2.20,2.20,99.90,1035405,28,19917,-73
2022-02-10 01:42:04,2.20,2.20,2.20,99.90,1036620,28,20344,-73
2022-02-10 01:42:53,2.20,2.20,2.20,99.90,1039540,28,19908,-73
2022-02-10 01:43:24,2.20,2.20,2.20,99.90,1036653,28,19905,-73
2022-02-10 01:44:14,2.20,2.20,2.20,99.90,1036615,28,19945,-73
2022-02-10 01:45:04,2.20,2.20,2.20,99.90,1028062,28,19917,-72
2022-02-10 01:45:53,2.10,2.10,2.10,99.90,1029701,28,20317,-71
2022-02-10 01:46:42,2.10,2.10,2.10,99.90,1036505,28,20419,-72
2022-02-10 01:47:31,2.20,2.20,2.20,99.90,1036580,28,19913,-72
2022-02-10 01:48:20,2.20,2.20,2.20,99.90,1036214,28,19918,-72
2022-02-10 01:49:09,2.10,2.10,2.10,99.90,1032074,28,20346,-71
2022-02-10 01:49:58,2.10,2.10,2.10,99.90,1033154,28,20092,-72
2022-02-10 01:50:47,2.10,2.10,2.10,99.90,1036263,28,19905,-72
2022-02-10 01:51:36,2.10,2.10,2.10,99.90,1036526,28,19913,-72
2022-02-10 01:52:25,2.10,2.10,2.10,99.90,1036261,28,20308,-71
2022-02-10 01:53:14,2.10,2.10,2.10,99.90,1031605,28,19905,-71
2022-02-10 01:54:04,2.10,2.10,2.10,99.90,1033157,28,19905,-72
2022-02-10 01:54:53,2.10,2.10,2.10,99.90,1032528,28,19910,-71
2022-02-10 01:55:42,2.10,2.10,2.10,99.90,1036303,28,19990,-71
2022-02-10 01:56:32,2.10,2.10,2.10,99.90,1036411,28,19905,-72
2022-02-10 01:57:21,2.10,2.10,2.10,99.90,1036451,28,20440,-71
2022-02-10 01:58:11,2.10,2.10,2.10,99.90,1036129,28,19905,-71
2022-02-10 01:59:01,2.10,2.10,2.10,99.90,1035775,28,19980,-71
2022-02-10 01:59:50,2.10,2.10,2.10,99.90,1036319,28,19909,-72
2022-02-10 02:00:39,2.10,2.10,2.10,99.90,1036584,28,19901,-71
2022-02-10 02:01:28,2.10,2.10,2.10,99.90,1035181,28,19909,-71
2022-02-10 02:02:17,2.00,2.00,2.00,99.90,1036362,28,19988,-71
2022-02-10 02:03:06,2.10,2.10,2.10,99.90,1036402,28,19905,-72
2022-02-10 02:03:37,2.10,2.10,2.10,99.90,1036645,28,20281,-71
2022-02-10 02:04:08,2.00,2.00,2.00,99.90,1036234,28,19937,-71
2022-02-10 02:04:40,2.00,2.00,2.00,99.90,1036293,28,20376,-71
2022-02-10 02:05:19,2.00,2.00,2.00,99.90,1036073,28,19928,-71
2022-02-10 02:05:59,2.00,2.00,2.00,99.90,1033719,28,19902,-71
2022-02-10 02:06:40,2.00,2.00,2.00,99.90,1036289,28,19901,-71
2022-02-10 02:07:11,2.00,2.00,2.00,99.90,1036012,28,19955,-71
2022-02-10 02:07:41,2.00,2.00,2.00,99.90,1036067,28,20303,-71
2022-02-10 02:08:13,2.00,2.00,2.00,99.90,1031685,28,19901,-72
2022-02-10 02:08:43,2.00,2.00,2.00,99.90,1032287,28,19936,-71
2022-02-10 02:09:16,2.00,2.00,2.00,99.90,1031874,28,20411,-71
2022-02-10 02:09:46,2.00,2.00,2.00,99.90,1032724,28,19909,-71
2022-02-10 02:10:17,2.00,2.00,2.00,99.90,1036272,28,19909,-71
2022-02-10 02:10:47,2.00,2.00,2.00,99.90,1032072,28,19909,-72
2022-02-10 02:11:23,2.00,2.00,2.00,99.90,1031915,28,19902,-71
2022-02-10 02:11:55,2.00,2.00,2.00,99.90,1028131,28,19997,-74
2022-02-10 02:12:26,2.00,2.00,2.00,99.90,1029076,28,20365,-71
2022-02-10 02:12:56,2.00,2.00,2.00,99.90,1029118,28,19988,-72
2022-02-10 02:13:27,2.00,2.00,2.00,99.90,1032247,28,19902,-71
2022-02-10 02:13:57,2.00,2.00,2.00,99.90,1031760,28,20008,-71
2022-02-10 02:14:28,2.00,2.00,2.00,99.90,1032306,28,20316,-72
2022-02-10 02:14:59,2.00,2.00,2.00,99.90,1032144,28,19909,-71
2022-02-10 02:15:30,2.00,2.00,2.00,99.90,1032066,28,19901,-71
2022-02-10 02:16:00,2.00,2.00,2.00,99.90,1032255,28,19906,-71
2022-02-10 02:16:31,2.00,2.00,2.00,99.90,1032358,28,19906,-71
2022-02-10 02:17:03,2.00,2.00,2.00,99.90,1036243,28,19951,-71
2022-02-10 02:17:34,1.90,1.90,1.90,99.90,1035594,28,19908,-71
2022-02-10 02:18:04,2.00,2.00,2.00,99.90,1036276,28,20000,-71
2022-02-10 02:18:35,2.00,2.00,2.00,99.90,1036181,28,20459,-71
2022-02-10 02:19:05,2.00,2.00,2.00,99.90,1032156,28,19917,-72
2022-02-10 02:19:37,1.90,1.90,1.90,99.90,1032108,28,19964,-71
2022-02-10 02:20:08,1.90,1.90,1.90,99.90,1036178,28,19908,-71
2022-02-10 02:20:38,1.90,1.90,1.90,99.90,1036149,28,19909,-72
2022-02-10 02:21:09,2.00,2.00,2.00,99.90,1031650,28,19956,-71
2022-02-10 02:21:41,1.90,1.90,1.90,99.90,1032073,28,20002,-72
2022-02-10 02:22:13,1.90,1.90,1.90,99.90,1032138,28,20425,-71
2022-02-10 02:22:44,1.90,1.90,1.90,99.90,1029057,28,20350,-72
2022-02-10 02:23:18,1.90,1.90,1.90,99.90,1036239,28,19905,-71
2022-02-10 02:23:49,1.90,1.90,1.90,99.90,1036009,28,20161,-71
2022-02-10 02:24:20,1.90,1.90,1.90,99.90,1032258,28,19905,-71
2022-02-10 02:24:51,2.00,2.00,2.00,99.90,1036223,28,19952,-73
2022-02-10 02:25:22,1.90,1.90,1.90,99.90,1036232,28,20280,-71
2022-02-10 02:25:59,1.90,1.90,1.90,99.90,1036054,28,19988,-71
2022-02-10 02:26:30,1.90,1.90,1.90,99.90,1035504,28,19913,-71
2022-02-10 02:27:04,1.90,1.90,1.90,99.90,1036177,28,20004,-71
2022-02-10 02:27:49,1.90,1.90,1.90,99.90,1035786,28,19951,-72
2022-02-10 02:28:20,1.90,1.90,1.90,99.90,1036146,28,19935,-71
2022-02-10 02:28:56,1.90,1.90,1.90,99.90,1036530,28,20394,-71
2022-02-10 02:29:35,2.00,2.00,2.00,99.90,1036528,28,20304,-73
2022-02-10 02:30:12,2.00,2.00,2.00,99.90,1036350,28,20361,-72
2022-02-10 02:30:51,2.00,2.00,2.00,99.90,1036569,28,20312,-71
2022-02-10 02:31:31,2.00,2.00,2.00,99.90,1036455,28,19906,-71
2022-02-10 02:32:09,2.00,2.00,2.00,99.90,1036505,28,19960,-71
2022-02-10 02:32:50,2.00,2.00,2.00,99.90,1035609,28,19910,-71
2022-02-10 02:33:23,1.90,1.90,1.90,99.90,1036174,28,19913,-72
2022-02-10 02:34:14,2.00,2.00,2.00,99.90,1036214,28,20294,-72
2022-02-10 02:34:44,1.90,1.90,1.90,99.90,1035940,28,20028,-72
2022-02-10 02:35:33,1.90,1.90,1.90,99.90,1036216,28,20025,-72
2022-02-10 02:36:11,2.00,2.00,2.00,99.90,1032077,28,20001,-72
2022-02-10 02:37:20,2.00,2.00,2.00,99.90,1035099,28,19913,-72
2022-02-10 02:38:07,2.00,2.00,2.00,99.90,1023589,29,19906,-72
2022-02-10 02:38:56,1.90,1.90,1.90,99.90,1035846,28,19905,-72
2022-02-10 02:39:56,1.90,1.90,1.90,99.90,1036181,28,20004,-72
2022-02-10 02:40:45,2.00,2.00,2.00,99.90,1036176,28,19906,-72
2022-02-10 02:41:34,2.00,2.00,2.00,99.90,1036387,28,20352,-72
2022-02-10 02:42:23,1.90,1.90,1.90,99.90,1036483,28,19910,-72
2022-02-10 02:43:26,2.00,2.00,2.00,99.90,1036233,28,19909,-72
2022-02-10 02:44:15,1.90,1.90,1.90,99.90,1027839,28,19993,-72
2022-02-10 02:45:04,1.90,1.90,1.90,99.90,1027652,28,19906,-72
2022-02-10 02:45:37,1.90,1.90,1.90,99.90,1036413,28,20360,-72
2022-02-10 02:46:26,1.90,1.90,1.90,99.90,1036444,28,19905,-72
2022-02-10 02:47:15,1.90,1.90,1.90,99.90,1036197,28,20329,-72
2022-02-10 02:48:04,1.90,1.90,1.90,99.90,1035628,28,19906,-72
2022-02-10 02:48:53,1.90,1.90,1.90,99.90,1036122,28,19905,-72
2022-02-10 02:49:43,1.90,1.90,1.90,99.90,1036186,28,20404,-72
2022-02-10 02:50:32,1.90,1.90,1.90,99.90,1036440,28,20365,-72
2022-02-10 02:51:21,1.90,1.90,1.90,99.90,1036190,28,19906,-72
2022-02-10 02:52:10,1.90,1.90,1.90,99.90,1036461,28,19906,-72
2022-02-10 02:52:59,1.90,1.90,1.90,99.90,1036355,28,19905,-72
2022-02-10 02:53:48,1.90,1.90,1.90,99.90,1036380,28,19912,-72
2022-02-10 02:54:37,1.90,1.90,1.90,99.90,1036430,28,19905,-72
2022-02-10 02:55:26,1.90,1.90,1.90,99.90,1036208,28,19905,-72
2022-02-10 02:56:15,1.90,1.90,1.90,99.90,1036047,28,20000,-72
2022-02-10 02:57:04,1.90,1.90,1.90,99.90,1031922,28,19906,-72
2022-02-10 02:57:53,1.90,1.90,1.90,99.90,1032395,28,19909,-72
2022-02-10 02:58:42,1.90,1.90,1.90,99.90,1036191,28,19909,-72
2022-02-10 02:59:32,2.00,2.00,2.00,99.90,1036218,28,19988,-72
2022-02-10 03:00:21,2.00,2.00,2.00,99.90,1035307,28,20392,-72
2022-02-10 03:01:10,1.90,1.90,1.90,99.90,1036082,28,19910,-72
2022-02-10 03:02:00,2.00,2.00,2.00,99.90,1036097,28,20349,-72
2022-02-10 03:02:49,2.00,2.00,2.00,99.90,1036319,28,19902,-71
2022-02-10 03:03:38,2.00,2.00,2.00,99.90,1036272,28,20273,-71
2022-02-10 03:04:26,2.10,2.10,2.10,99.90,1036427,28,19902,-72
2022-02-10 03:05:10,2.10,2.10,2.10,99.90,1036444,28,19901,-71
2022-02-10 03:05:56,2.10,2.10,2.10,99.90,1036190,28,19948,-71
2022-02-10 03:06:34,2.10,2.10,2.10,99.90,1036483,28,19901,-72
2022-02-10 03:07:17,2.10,2.10,2.10,99.90,1036371,28,19906,-72
2022-02-10 03:07:50,2.10,2.10,2.10,99.90,1035759,28,19913,-72
2022-02-10 03:08:22,2.10,2.10,2.10,99.90,1036102,28,20373,-71
2022-02-10 03:08:57,2.10,2.10,2.10,99.90,1036072,28,19902,-72
2022-02-10 03:09:29,2.10,2.10,2.10,99.90,1036108,28,20273,-72
2022-02-10 03:10:14,2.10,2.10,2.10,99.90,1036939,28,19906,-72
2022-02-10 03:10:45,2.10,2.10,2.10,99.90,1037548,28,20280,-72
2022-02-10 03:11:16,2.20,2.20,2.20,99.90,1040048,28,19908,-72
2022-02-10 03:11:47,2.10,2.10,2.10,99.90,1031673,28,19908,-71
2022-02-10 03:12:18,2.20,2.20,2.20,99.90,1031894,28,19908,-71
2022-02-10 03:12:48,2.10,2.10,2.10,99.90,1031844,28,20377,-72
2022-02-10 03:13:25,2.20,2.20,2.20,99.90,1028223,28,19902,-71
2022-02-10 03:14:04,2.20,2.20,2.20,99.90,1035994,28,19910,-71
2022-02-10 03:14:42,2.20,2.20,2.20,99.90,1036425,28,19909,-72
2022-02-10 03:15:23,2.20,2.20,2.20,99.90,1036430,28,20280,-72
2022-02-10 03:16:06,2.20,2.20,2.20,99.90,1036175,28,19901,-71
2022-02-10 03:16:39,2.20,2.20,2.20,99.90,1036396,28,19908,-71
2022-02-10 03:17:21,2.20,2.20,2.20,99.90,1036334,28,20353,-71
2022-02-10 03:18:11,2.20,2.20,2.20,99.90,1036395,28,19901,-72
2022-02-10 03:19:08,2.20,2.20,2.20,99.90,1035617,28,19905,-72
2022-02-10 03:19:57,2.20,2.20,2.20,99.90,1032182,28,19906,-71
2022-02-10 03:21:00,2.20,2.20,2.20,99.90,1036147,28,19902,-71
2022-02-10 03:21:33,2.20,2.20,2.20,99.90,1031788,28,19910,-71
2022-02-10 03:22:16,2.20,2.20,2.20,99.90,1031794,28,19909,-72
2022-02-10 03:23:05,2.20,2.20,2.20,99.90,1038910,28,19940,-72
2022-02-10 03:23:54,2.20,2.20,2.20,99.90,1035983,28,19905,-72
2022-02-10 03:24:43,2.20,2.20,2.20,99.90,1035830,28,19905,-72
2022-02-10 03:25:32,2.20,2.20,2.20,99.90,1031880,28,19973,-72
2022-02-10 03:26:21,2.20,2.20,2.20,99.90,1032927,28,20244,-72
2022-02-10 03:27:11,2.20,2.20,2.20,99.90,1036122,28,19905,-72
2022-02-10 03:28:00,2.20,2.20,2.20,99.90,1036030,28,19906,-72
2022-02-10 03:28:49,2.20,2.20,2.20,99.90,1036148,28,19997,-72
2022-02-10 03:29:38,2.20,2.20,2.20,99.90,1036364,28,20381,-72
2022-02-10 03:30:27,2.20,2.20,2.20,99.90,1036371,28,20284,-72
2022-02-10 03:31:16,2.10,2.10,2.10,99.90,1035833,28,20282,-72
2022-02-10 03:32:05,2.10,2.10,2.10,99.90,1036051,28,20357,-72
2022-02-10 03:32:54,2.10,2.10,2.10,99.90,1032417,28,19952,-72
2022-02-10 03:33:43,2.10,2.10,2.10,99.90,1036055,28,19901,-72
2022-02-10 03:34:32,2.10,2.10,2.10,99.90,1032847,28,19909,-72
2022-02-10 03:35:21,2.10,2.10,2.10,99.90,1036035,28,19916,-72
2022-02-10 03:36:15,2.10,2.10,2.10,99.90,1036124,28,19905,-72
2022-02-10 03:37:04,2.10,2.10,2.10,99.90,1031452,28,20353,-72
2022-02-10 03:37:53,2.10,2.10,2.10,99.90,1034271,28,19902,-72
2022-02-10 03:38:42,2.10,2.10,2.10,99.90,1040073,28,19905,-72
2022-02-10 03:39:32,2.00,2.00,2.00,99.90,1039237,28,19909,-73
2022-02-10 03:40:21,2.00,2.00,2.00,99.90,1036015,28,20324,-73
2022-02-10 03:41:10,2.00,2.00,2.00,99.90,1035894,28,20444,-73
2022-02-10 03:41:59,2.00,2.00,2.00,99.90,1032891,28,20353,-73
2022-02-10 03:42:48,2.00,2.00,2.00,99.90,1031600,28,19902,-72
2022-02-10 03:43:37,2.00,2.00,2.00,99.90,1032721,28,20020,-72
2022-02-10 03:44:26,2.00,2.00,2.00,99.90,1040007,28,19957,-72
2022-02-10 03:45:15,2.00,2.00,2.00,99.90,1035951,28,19916,-72
2022-02-10 03:46:04,2.00,2.00,2.00,99.90,1036152,28,19902,-72
2022-02-10 03:46:54,2.00,2.00,2.00,99.90,1036208,28,19947,-72
2022-02-10 03:47:43,2.00,2.00,2.00,99.90,1035832,28,20357,-73
2022-02-10 03:48:32,1.90,1.90,1.90,99.90,1036338,28,20000,-73
2022-02-10 03:49:21,1.90,1.90,1.90,99.90,1036828,28,19965,-72
2022-02-10 03:50:10,2.00,2.00,2.00,99.90,1037145,28,19902,-73
2022-02-10 03:50:59,2.00,2.00,2.00,99.90,1037107,28,19901,-73
2022-02-10 03:51:48,2.00,2.00,2.00,99.90,1036900,28,19902,-73
2022-02-10 03:52:37,2.00,2.00,2.00,99.90,1036615,28,19908,-73
2022-02-10 03:53:26,2.00,2.00,2.00,99.90,1032731,28,19902,-73
2022-02-10 03:54:15,2.00,2.00,2.00,99.90,1033612,28,19902,-73
2022-02-10 03:55:05,2.00,2.00,2.00,99.90,1036946,28,19908,-73
2022-02-10 03:55:54,2.00,2.00,2.00,99.90,1036881,28,19907,-73
2022-02-10 03:56:43,2.00,2.00,2.00,99.90,1037080,28,20250,-73
2022-02-10 03:57:32,2.00,2.00,2.00,99.90,1036624,28,19988,-73
2022-02-10 03:58:21,2.00,2.00,2.00,99.90,1036762,28,20389,-73
2022-02-10 03:59:10,2.00,2.00,2.00,99.90,1036853,28,19902,-73
2022-02-10 03:59:59,2.00,2.00,2.00,99.90,1036762,28,19902,-73
2022-02-10 04:01:08,2.00,2.00,2.00,99.90,1037001,28,19913,-73
2022-02-10 04:01:39,2.00,2.00,2.00,99.90,1032300,28,19936,-73
2022-02-10 04:02:12,2.00,2.00,2.00,99.90,1028287,28,19964,-73
2022-02-10 04:03:01,2.00,2.00,2.00,99.90,1028410,28,19906,-73
2022-02-10 04:03:38,2.00,2.00,2.00,99.90,1028094,28,19943,-73
2022-02-10 04:04:11,2.00,2.00,2.00,99.90,1028237,28,19941,-73
2022-02-10 04:05:00,2.10,2.10,2.10,99.90,1028582,28,19941,-73
2022-02-10 04:05:36,2.10,2.10,2.10,99.90,1028512,28,19906,-73
2022-02-10 04:06:10,2.10,2.10,2.10,99.90,1032004,28,20380,-73
2022-02-10 04:06:59,2.10,2.10,2.10,99.90,1032512,28,19906,-73
2022-02-10 04:07:36,2.10,2.10,2.10,99.90,1033608,28,19906,-73
2022-02-10 04:08:25,2.10,2.10,2.10,99.90,1036837,28,19906,-73
2022-02-10 04:09:15,2.10,2.10,2.10,99.90,1037037,28,19909,-73
2022-02-10 04:09:45,2.10,2.10,2.10,99.90,1036976,28,20302,-73
2022-02-10 04:10:35,2.10,2.10,2.10,99.90,1036919,28,19909,-73
2022-02-10 04:11:25,2.10,2.10,2.10,99.90,1036952,28,19910,-73
2022-02-10 04:12:14,2.20,2.20,2.20,99.90,1036580,28,19906,-73
2022-02-10 04:12:44,2.20,2.20,2.20,99.90,1036652,28,20312,-73
2022-02-10 04:13:21,2.20,2.20,2.20,99.90,1036711,28,19905,-73
2022-02-10 04:14:07,2.20,2.20,2.20,99.90,1036943,28,19932,-73
2022-02-10 04:14:56,2.10,2.10,2.10,99.90,1036874,28,19905,-73
2022-02-10 04:15:51,2.20,2.20,2.20,99.90,1037017,28,19906,-73
2022-02-10 04:16:29,2.20,2.20,2.20,99.90,1036502,28,20027,-73
2022-02-10 04:17:22,2.20,2.20,2.20,99.90,1036696,28,20465,-73
2022-02-10 04:18:02,2.20,2.20,2.20,99.90,1036568,28,19905,-73
2022-02-10 04:19:01,2.20,2.20,2.20,99.90,1036797,28,20477,-72
2022-02-10 04:19:38,2.20,2.20,2.20,99.90,1036828,28,20327,-72
2022-02-10 04:20:16,2.20,2.20,2.20,99.90,1037023,28,19952,-73
2022-02-10 04:20:46,2.20,2.20,2.20,99.90,1040407,28,20311,-72
2022-02-10 04:21:17,2.20,2.20,2.20,99.90,1040641,28,19916,-73
2022-02-10 04:21:50,2.20,2.20,2.20,99.90,1040768,28,19905,-72
2022-02-10 04:22:46,2.20,2.20,2.20,99.90,1040206,28,20253,-72
2022-02-10 04:23:19,2.20,2.20,2.20,99.90,1031872,28,19941,-72
2022-02-10 04:23:50,2.20,2.20,2.20,99.90,1028107,28,19996,-73
2022-02-10 04:24:47,2.20,2.20,2.20,99.90,1028156,28,19902,-73
2022-02-10 04:25:29,2.20,2.20,2.20,99.90,1016426,29,19904,-72
2022-02-10 04:26:18,2.20,2.20,2.20,99.90,1026660,28,19986,-72
2022-02-10 04:27:07,2.20,2.20,2.20,99.90,1036343,28,19901,-73
2022-02-10 04:27:38,2.20,2.20,2.20,99.90,1036047,28,19901,-72
2022-02-10 04:28:11,2.20,2.20,2.20,99.90,1036679,28,19924,-73
2022-02-10 04:28:47,2.20,2.20,2.20,99.90,1036600,28,19902,-73
2022-02-10 04:29:21,2.20,2.20,2.20,99.90,1037794,28,19908,-72
2022-02-10 04:30:10,2.10,2.10,2.10,99.90,1040610,28,19901,-72
2022-02-10 04:31:01,2.20,2.20,2.20,99.90,1040664,28,19901,-73
2022-02-10 04:31:46,2.20,2.20,2.20,99.90,1036627,28,19905,-73
2022-02-10 04:32:17,2.20,2.20,2.20,99.90,1036676,28,19902,-72
2022-02-10 04:33:06,2.20,2.20,2.20,99.90,1036105,28,20288,-72
2022-02-10 04:33:55,2.20,2.20,2.20,99.90,1036609,28,19945,-73
2022-02-10 04:34:44,2.20,2.20,2.20,99.90,1036691,28,20000,-73
2022-02-10 04:35:33,2.30,2.30,2.30,99.90,1036755,28,19905,-73
2022-02-10 04:36:23,2.30,2.30,2.30,99.90,1036851,28,19902,-72
2022-02-10 04:37:12,2.30,2.30,2.30,99.90,1036393,28,20301,-73
2022-02-10 04:37:45,2.30,2.30,2.30,99.90,1036244,28,19906,-72
2022-02-10 04:38:21,2.30,2.30,2.30,99.90,1032489,28,19902,-72
2022-02-10 04:38:58,2.30,2.30,2.30,99.90,1036227,28,20413,-73
2022-02-10 04:39:47,2.30,2.30,2.30,99.90,1036415,28,20008,-72
2022-02-10 04:40:36,2.30,2.30,2.30,99.90,1036501,28,19901,-73
2022-02-10 04:41:24,2.30,2.30,2.30,99.90,1036424,28,19909,-72
2022-02-10 04:42:15,2.30,2.30,2.30,99.90,1036653,28,19928,-72
2022-02-10 04:43:06,2.30,2.30,2.30,99.90,1022788,28,19961,-73
2022-02-10 04:43:57,2.30,2.30,2.30,99.90,1015977,29,20028,-73
2022-02-10 04:44:46,2.30,2.30,2.30,99.90,1021620,28,19925,-73
2022-02-10 04:45:16,2.30,2.30,2.30,99.90,1036867,28,19941,-73
2022-02-10 04:46:06,2.30,2.30,2.30,99.90,1036654,28,20496,-73
2022-02-10 04:47:02,2.30,2.30,2.30,99.90,1036876,28,19992,-72
2022-02-10 04:48:11,2.30,2.30,2.30,99.90,1036295,28,19949,-73
2022-02-10 04:49:00,2.30,2.30,2.30,99.90,1024145,29,20005,-72
2022-02-10 04:49:49,2.30,2.30,2.30,99.90,1024254,29,20370,-73
2022-02-10 04:50:38,2.30,2.30,2.30,99.90,1025183,28,19906,-72
2022-02-10 04:51:27,2.30,2.30,2.30,99.90,1028267,28,19949,-73
2022-02-10 04:52:17,2.30,2.30,2.30,99.90,1023988,29,19917,-73
2022-02-10 04:53:06,2.30,2.30,2.30,99.90,1024198,29,19907,-74
2022-02-10 04:53:48,2.30,2.30,2.30,99.90,1025041,28,19906,-73
2022-02-10 04:54:25,2.30,2.30,2.30,99.90,1023805,29,19906,-72
2022-02-10 04:55:14,2.30,2.30,2.30,99.90,1036556,28,19910,-72
2022-02-10 04:55:44,2.30,2.30,2.30,99.90,1036551,28,19905,-73
2022-02-10 04:56:33,2.30,2.30,2.30,99.90,1036585,28,20247,-73
2022-02-10 04:57:18,2.30,2.30,2.30,99.90,1036805,28,20021,-73
2022-02-10 04:58:09,2.20,2.20,2.20,99.90,1036583,28,19905,-73
2022-02-10 04:58:54,2.30,2.30,2.30,99.90,1036574,28,19905,-73
2022-02-10 04:59:25,2.30,2.30,2.30,99.90,1036732,28,20353,-72
2022-02-10 05:00:14,2.20,2.20,2.20,99.90,1036078,28,19902,-72
2022-02-10 05:01:02,2.20,2.20,2.20,99.90,1036449,28,19905,-72
2022-02-10 05:01:33,2.20,2.20,2.20,99.90,1036591,28,19905,-72
2022-02-10 05:02:07,2.20,2.20,2.20,99.90,1035648,28,19905,-72
2022-02-10 05:02:56,2.20,2.20,2.20,99.90,1036314,28,19908,-72
2022-02-10 05:03:26,2.20,2.20,2.20,99.90,1036529,28,19902,-72
2022-02-10 05:03:57,2.20,2.20,2.20,99.90,1036700,28,19988,-72
2022-02-10 05:04:36,2.20,2.20,2.20,99.90,1036685,28,20381,-72
2022-02-10 05:05:27,2.20,2.20,2.20,99.90,1036753,28,19947,-72
2022-02-10 05:06:21,2.20,2.20,2.20,99.90,1036677,28,19909,-72
2022-02-10 05:07:00,2.20,2.20,2.20,99.90,1032066,28,19906,-73
2022-02-10 05:08:04,2.20,2.20,2.20,99.90,1032106,28,19905,-73
2022-02-10 05:08:53,2.20,2.20,2.20,99.90,1036632,28,19955,-73
2022-02-10 05:09:42,2.30,2.30,2.30,99.90,1036771,28,19905,-72
2022-02-10 05:10:31,2.30,2.30,2.30,99.90,1036314,28,19902,-73
2022-02-10 05:11:20,2.40,2.40,2.40,99.90,1032172,28,19910,-72
2022-02-10 05:12:09,2.40,2.40,2.40,99.90,1033192,28,20385,-72
2022-02-10 05:12:45,2.50,2.50,2.50,99.90,1032466,28,19909,-72
2022-02-10 05:13:35,2.50,2.50,2.50,99.90,1036529,28,20345,-72
2022-02-10 05:14:24,2.60,2.60,2.60,99.90,1036320,28,20285,-73
2022-02-10 05:15:24,2.60,2.60,2.60,99.90,1035391,28,19912,-72
2022-02-10 05:16:15,2.60,2.60,2.60,99.90,1036286,28,19906,-73
2022-02-10 05:17:24,2.60,2.60,2.60,99.90,1035738,28,19941,-73
2022-02-10 05:18:00,2.60,2.60,2.60,99.90,1032197,28,19960,-73
2022-02-10 05:18:49,2.70,2.70,2.70,99.90,1032269,28,20393,-73
2022-02-10 05:19:20,2.70,2.70,2.70,99.90,1032271,28,19909,-73
2022-02-10 05:19:53,2.60,2.60,2.60,99.90,1032100,28,19933,-73
2022-02-10 05:20:27,2.60,2.60,2.60,99.90,1032244,28,20405,-73
2022-02-10 05:21:11,2.60,2.60,2.60,99.90,1031664,28,19952,-73
2022-02-10 05:21:44,2.60,2.60,2.60,99.90,1028109,28,20267,-72
2022-02-10 05:22:33,2.60,2.60,2.60,99.90,1024188,28,19906,-72
2022-02-10 05:23:30,2.60,2.60,2.60,99.90,1024027,29,20389,-72
2022-02-10 05:24:03,2.60,2.60,2.60,99.90,1033225,28,19906,-72
2022-02-10 05:24:50,2.60,2.60,2.60,99.90,1036520,28,19906,-72
2022-02-10 05:25:40,2.60,2.60,2.60,99.90,1036346,28,20318,-72
2022-02-10 05:26:29,2.60,2.60,2.60,99.90,1036838,28,19956,-72
2022-02-10 05:27:18,2.60,2.60,2.60,99.90,1036849,28,19905,-72
2022-02-10 05:28:07,2.60,2.60,2.60,99.90,1036585,28,20365,-72
2022-02-10 05:28:56,2.60,2.60,2.60,99.90,1035781,28,19910,-72
2022-02-10 05:29:45,2.60,2.60,2.60,99.90,1036418,28,19913,-73
2022-02-10 05:30:34,2.50,2.50,2.50,99.90,1036550,28,19912,-74
2022-02-10 05:31:23,2.50,2.50,2.50,99.90,1036799,28,19913,-73
2022-02-10 05:31:54,2.50,2.50,2.50,99.90,1036800,28,19925,-71
2022-02-10 05:32:41,2.50,2.50,2.50,99.90,1036650,28,20304,-72
2022-02-10 05:33:31,2.50,2.50,2.50,99.90,1035818,28,19905,-73
2022-02-10 05:34:03,2.50,2.50,2.50,99.90,1032345,28,20393,-73
2022-02-10 05:34:42,2.50,2.50,2.50,99.90,1032355,28,19980,-73
2022-02-10 05:35:18,2.50,2.50,2.50,99.90,1036573,28,19912,-73
2022-02-10 05:35:53,2.50,2.50,2.50,99.90,1036573,28,19951,-72
2022-02-10 05:36:28,2.50,2.50,2.50,99.90,1036749,28,19968,-73
2022-02-10 05:37:01,2.50,2.50,2.50,99.90,1036915,28,20308,-73
2022-02-10 05:37:34,2.50,2.50,2.50,99.90,1036241,28,20297,-73
2022-02-10 05:38:10,2.50,2.50,2.50,99.90,1036866,28,20356,-73
2022-02-10 05:38:47,2.50,2.50,2.50,99.90,1036847,28,19913,-73
2022-02-10 05:39:23,2.50,2.50,2.50,99.90,1036633,28,20357,-73
2022-02-10 05:39:56,2.50,2.50,2.50,99.90,1036252,28,20260,-72
2022-02-10 05:40:50,2.60,2.60,2.60,99.90,1036458,28,19909,-73
2022-02-10 05:41:50,2.60,2.60,2.60,99.90,1031952,28,19916,-72
2022-02-10 05:42:49,2.60,2.60,2.60,99.90,1026112,28,20059,-73
2022-02-10 05:43:26,2.60,2.60,2.60,99.90,1028171,28,19922,-72
2022-02-10 05:43:59,2.60,2.60,2.60,99.90,1023934,29,19910,-73
2022-02-10 05:44:29,2.60,2.60,2.60,99.90,1036660,28,20389,-73
2022-02-10 05:45:11,2.60,2.60,2.60,99.90,1036179,28,19913,-73
2022-02-10 05:46:00,2.60,2.60,2.60,99.90,1032520,28,19910,-73
2022-02-10 05:46:59,2.70,2.70,2.70,99.90,1032503,28,19905,-73
2022-02-10 05:47:44,2.70,2.70,2.70,99.90,1036294,28,20364,-73
2022-02-10 05:48:35,2.70,2.70,2.70,99.90,1036194,28,19913,-73
2022-02-10 05:49:41,2.70,2.70,2.70,99.90,1036305,28,19909,-73
2022-02-10 05:50:20,2.70,2.70,2.70,99.90,1027908,28,19906,-73
2022-02-10 05:50:51,2.70,2.70,2.70,99.90,1028319,28,19913,-73
2022-02-10 05:51:39,2.70,2.70,2.70,99.90,1028124,28,19913,-73
2022-02-10 05:52:10,2.70,2.70,2.70,99.90,1024197,28,20278,-74
2022-02-10 05:52:44,2.70,2.70,2.70,99.90,1025016,28,20001,-74
2022-02-10 05:53:33,2.70,2.70,2.70,99.90,1036471,28,19905,-74
2022-02-10 05:54:09,2.70,2.70,2.70,99.90,1036572,28,19912,-74
2022-02-10 05:54:40,2.70,2.70,2.70,99.90,1036507,28,19913,-72
2022-02-10 05:55:29,2.70,2.70,2.70,99.90,1036694,28,20143,-73
2022-02-10 05:56:06,2.70,2.70,2.70,99.90,1036540,28,20350,-72
2022-02-10 05:57:02,2.80,2.80,2.80,99.90,1036437,28,20349,-72
2022-02-10 05:57:33,2.80,2.80,2.80,99.90,1034829,28,19906,-72
2022-02-10 05:58:36,2.80,2.80,2.80,99.90,1036611,28,19913,-72
2022-02-10 06:00:30,2.80,2.80,2.80,99.90,1039901,28,19924,-73
2022-02-10 06:01:03,2.80,2.80,2.80,99.90,1040392,28,20375,-74
2022-02-10 06:01:46,2.80,2.80,2.80,99.90,1042291,28,19901,-73
2022-02-10 06:02:25,2.80,2.80,2.80,99.90,1040449,28,19908,-73
2022-02-10 06:03:01,2.90,2.90,2.90,99.90,1040306,28,20022,-73
2022-02-10 06:03:51,2.90,2.90,2.90,99.90,1040680,28,19907,-73
2022-02-10 06:04:40,2.80,2.80,2.80,99.90,1040295,28,19975,-74
2022-02-10 06:05:29,2.80,2.80,2.80,99.90,1040432,28,19901,-73
2022-02-10 06:06:18,2.80,2.80,2.80,99.90,1040548,28,19901,-74
2022-02-10 06:07:07,2.80,2.80,2.80,99.90,1040073,28,19901,-73
2022-02-10 06:07:56,2.80,2.80,2.80,99.90,1039937,28,19913,-73
2022-02-10 06:08:45,2.80,2.80,2.80,99.90,1040446,28,19905,-73
2022-02-10 06:09:34,2.80,2.80,2.80,99.90,1040704,28,19905,-74
2022-02-10 06:10:24,2.80,2.80,2.80,99.90,1040631,28,19904,-74
2022-02-10 06:11:13,2.80,2.80,2.80,99.90,1040377,28,19901,-73
2022-02-10 06:12:02,2.80,2.80,2.80,99.90,1040181,28,19904,-73
2022-02-10 06:12:51,2.90,2.90,2.90,99.90,1040616,28,20281,-73
2022-02-10 06:13:41,2.90,2.90,2.90,99.90,1040492,28,19959,-73
2022-02-10 06:14:29,2.90,2.90,2.90,99.90,1040660,28,19909,-73
2022-02-10 06:15:22,3.00,3.00,3.00,99.90,1040606,28,20352,-74
2022-02-10 06:16:11,3.00,3.00,3.00,99.90,1040306,28,19908,-73
2022-02-10 06:17:00,3.10,3.10,3.10,99.90,1040459,28,19939,-73
2022-02-10 06:17:50,3.10,3.10,3.10,99.90,1039858,28,19901,-73
2022-02-10 06:18:39,3.10,3.10,3.10,99.90,1040577,28,19901,-76
2022-02-10 06:19:28,3.10,3.10,3.10,99.90,1040118,28,20234,-73
2022-02-10 06:20:37,3.10,3.10,3.10,99.90,1040178,28,19902,-73
2022-02-10 06:21:26,3.10,3.10,3.10,99.90,1027734,28,19910,-74
2022-02-10 06:22:15,3.10,3.10,3.10,99.90,1028022,28,20025,-74
2022-02-10 06:23:04,3.10,3.10,3.10,99.90,1027909,28,20045,-73
2022-02-10 06:23:53,3.10,3.10,3.10,99.90,1027777,28,19934,-73
2022-02-10 06:24:42,3.10,3.10,3.10,99.90,1027968,28,19902,-73
2022-02-10 06:25:32,3.10,3.10,3.10,99.90,1027983,28,19917,-74
2022-02-10 06:26:21,3.10,3.10,3.10,99.90,1027940,28,19906,-74
2022-02-10 06:27:10,3.10,3.10,3.10,99.90,1028954,28,20325,-73
2022-02-10 06:27:59,3.10,3.10,3.10,99.90,1039974,28,20381,-74
2022-02-10 06:28:48,3.10,3.10,3.10,99.90,1040515,28,19909,-73
2022-02-10 06:29:37,3.10,3.10,3.10,99.90,1040629,28,19956,-74
2022-02-10 06:31:35,3.10,3.10,3.10,99.90,1040510,28,19927,-73
2022-02-10 06:33:32,3.10,3.10,3.10,99.90,1040666,28,19935,-74
2022-02-10 06:34:21,3.10,3.10,3.10,99.90,1040440,28,20368,-73
2022-02-10 06:35:10,3.10,3.10,3.10,99.90,1040626,28,19932,-73
2022-02-10 06:35:59,3.10,3.10,3.10,99.90,1040573,28,19955,-74
2022-02-10 06:36:49,3.10,3.10,3.10,99.90,1040602,28,19985,-74
2022-02-10 06:37:38,3.10,3.10,3.10,99.90,1039831,28,19992,-73
2022-02-10 06:38:08,3.10,3.10,3.10,99.90,1039908,28,19995,-74
2022-02-10 06:38:55,3.10,3.10,3.10,99.90,1040265,28,19905,-74
2022-02-10 06:39:43,3.10,3.10,3.10,99.90,1040369,28,19928,-74
2022-02-10 06:40:32,3.20,3.20,3.20,99.90,1040402,28,19912,-73
2022-02-10 06:41:12,3.20,3.20,3.20,99.90,1040295,28,20003,-74
2022-02-10 06:41:45,3.20,3.20,3.20,99.90,1040653,28,19963,-74
2022-02-10 06:42:34,3.20,3.20,3.20,99.90,1040292,28,19916,-74
2022-02-10 06:43:23,3.20,3.20,3.20,99.90,1040419,28,19909,-72
2022-02-10 06:44:20,3.20,3.20,3.20,99.90,1040343,28,20335,-73
2022-02-10 06:45:09,3.20,3.20,3.20,99.90,1027663,28,20196,-72
2022-02-10 06:46:02,3.20,3.20,3.20,99.90,1037643,28,19902,-73
2022-02-10 06:46:52,3.20,3.20,3.20,99.90,1040377,28,20283,-74
2022-02-10 06:47:42,3.20,3.20,3.20,99.90,1023295,29,19902,-74
2022-02-10 06:48:24,3.30,3.30,3.30,99.90,1027046,28,20287,-73
2022-02-10 06:48:55,3.30,3.30,3.30,99.90,1040633,28,19897,-74
2022-02-10 06:49:34,3.30,3.30,3.30,99.90,1040423,28,19901,-74
2022-02-10 06:50:36,3.30,3.30,3.30,99.90,1040360,28,19995,-74
2022-02-10 06:51:12,3.30,3.30,3.30,99.90,1040158,28,19928,-74
2022-02-10 06:52:09,3.30,3.30,3.30,99.90,1040209,28,19992,-74
2022-02-10 06:53:08,3.30,3.30,3.30,99.90,1027327,28,20013,-74
2022-02-10 06:53:57,3.30,3.30,3.30,99.90,1040484,28,19901,-74
2022-02-10 06:54:46,3.30,3.30,3.30,99.90,1040430,28,19901,-73
2022-02-10 06:55:22,3.30,3.30,3.30,99.90,1040437,28,19945,-73
2022-02-10 06:55:58,3.30,3.30,3.30,99.90,1040534,28,19909,-74
2022-02-10 06:56:46,3.40,3.40,3.40,99.90,1040399,28,20357,-74
2022-02-10 06:57:32,3.40,3.40,3.40,99.90,1040543,28,19965,-74
2022-02-10 06:58:05,3.40,3.40,3.40,99.90,1040604,28,20269,-74
2022-02-10 06:58:54,3.40,3.40,3.40,99.90,1040451,28,19901,-74
2022-02-10 06:59:43,3.40,3.40,3.40,99.90,1040441,28,19901,-74
2022-02-10 07:00:32,3.40,3.40,3.40,99.90,1040402,28,19924,-73
2022-02-10 07:01:22,3.40,3.40,3.40,99.90,1040033,28,19909,-74
2022-02-10 07:02:11,3.40,3.40,3.40,99.90,1040499,28,20264,-74
2022-02-10 07:03:20,3.40,3.40,3.40,99.90,1040303,28,19901,-74
2022-02-10 07:04:10,3.40,3.40,3.40,99.90,1040345,28,19962,-74
2022-02-10 07:04:59,3.40,3.40,3.40,99.90,1039977,28,20038,-74
2022-02-10 07:05:32,3.40,3.40,3.40,99.90,1039983,28,19944,-74
2022-02-10 07:06:03,3.40,3.40,3.40,99.90,1040008,28,19928,-74
2022-02-10 07:06:53,3.40,3.40,3.40,99.90,1040171,28,19959,-74
2022-02-10 07:07:41,3.40,3.40,3.40,99.90,1033934,28,19912,-74
2022-02-10 07:08:32,3.40,3.40,3.40,99.90,1040197,28,19936,-74
2022-02-10 07:09:21,3.40,3.40,3.40,99.90,1031804,28,19941,-73
2022-02-10 07:10:16,3.40,3.40,3.40,99.90,1033261,28,20476,-74
2022-02-10 07:10:56,3.50,3.50,3.50,99.90,1040462,28,20366,-74
2022-02-10 07:11:38,3.50,3.50,3.50,99.90,1039876,28,19908,-73
2022-02-10 07:12:27,3.50,3.50,3.50,99.90,1039916,28,20040,-73
2022-02-10 07:13:07,3.50,3.50,3.50,99.90,1040153,28,20373,-67
2022-02-10 07:13:40,3.60,3.60,3.60,99.90,1039950,28,19901,-67
2022-02-10 07:14:16,3.60,3.60,3.60,99.90,1040471,28,19940,-67
2022-02-10 07:15:06,3.60,3.60,3.60,99.90,1040445,28,19940,-67
2022-02-10 07:15:42,3.60,3.60,3.60,99.90,1040219,28,19901,-67
2022-02-10 07:16:32,3.70,3.70,3.70,99.90,1040444,28,19924,-67
2022-02-10 07:17:34,3.70,3.70,3.70,99.90,1040356,28,19904,-66
2022-02-10 07:18:24,3.70,3.70,3.70,99.90,1040389,28,20400,-67
2022-02-10 07:19:13,3.70,3.70,3.70,99.90,1039925,28,19901,-67
2022-02-10 07:20:02,3.70,3.70,3.70,99.90,1043023,28,19962,-67
2022-02-10 07:20:51,3.80,3.80,3.80,99.90,1043679,28,19896,-67
2022-02-10 07:21:40,3.80,3.80,3.80,99.90,1040072,28,20419,-66
2022-02-10 07:22:23,3.80,3.80,3.80,99.90,1040327,28,19968,-66
2022-02-10 07:23:12,3.80,3.80,3.80,99.90,1041640,28,19921,-66
2022-02-10 07:24:01,3.90,3.90,3.90,99.90,1043488,28,19905,-67
2022-02-10 07:24:50,3.90,3.90,3.90,99.90,1043896,28,19954,-66
2022-02-10 07:25:40,3.90,3.90,3.90,99.90,1042387,28,19944,-66
2022-02-10 07:26:29,4.00,4.00,4.00,99.90,1044338,28,20376,-66
2022-02-10 07:27:18,4.00,4.00,4.00,99.90,1043950,28,19904,-67
2022-02-10 07:28:07,4.00,4.00,4.00,99.90,1044799,28,19912,-67
2022-02-10 07:28:56,4.10,4.10,4.10,99.90,1045230,28,19920,-67
2022-02-10 07:29:45,4.20,4.20,4.20,99.90,1045403,28,19919,-67
2022-02-10 07:30:34,4.20,4.20,4.20,99.90,1045175,28,19951,-67
2022-02-10 07:31:23,4.30,4.30,4.30,99.90,1045210,28,19963,-67
2022-02-10 07:32:12,4.30,4.30,4.30,99.90,1045298,28,19904,-66
2022-02-10 07:33:01,4.40,4.40,4.40,99.90,1045173,28,19904,-67
2022-02-10 07:33:50,4.40,4.40,4.40,99.90,1045313,28,19920,-67
2022-02-10 07:34:39,4.50,4.50,4.50,99.90,1045072,28,20360,-67
2022-02-10 07:35:28,4.50,4.50,4.50,99.90,1045176,28,20275,-66
2022-02-10 07:36:17,4.60,4.60,4.60,99.90,1045337,28,19905,-67
2022-02-10 07:37:19,4.60,4.60,4.60,99.90,1045434,28,19905,-67
2022-02-10 07:38:08,4.70,4.70,4.70,99.90,1044634,28,20398,-67
2022-02-10 07:38:57,4.70,4.70,4.70,99.90,1044833,28,19905,-67
2022-02-10 07:39:47,4.70,4.70,4.70,99.90,1044537,28,20400,-66
2022-02-10 07:40:36,4.70,4.70,4.70,99.90,1045299,28,19905,-67
2022-02-10 07:41:25,4.70,4.70,4.70,99.90,1045117,28,19966,-66
2022-02-10 07:42:14,4.80,4.80,4.80,99.90,1045351,28,19911,-66
2022-02-10 07:42:59,4.80,4.80,4.80,99.90,1045020,28,19905,-66
2022-02-10 07:43:42,4.80,4.80,4.80,99.90,1045334,28,19905,-66
2022-02-10 07:44:18,4.80,4.80,4.80,99.90,1045379,28,19905,-66
2022-02-10 07:44:49,4.90,4.90,4.90,99.90,1045103,28,19911,-66
2022-02-10 07:45:38,4.90,4.90,4.90,99.90,1044744,28,19904,-67
2022-02-10 07:46:24,4.90,4.90,4.90,99.90,1045240,28,19905,-66
2022-02-10 07:47:32,4.90,4.90,4.90,99.90,1045208,28,20349,-66
2022-02-10 07:48:06,5.00,5.00,5.00,99.90,1044798,28,19905,-67
2022-02-10 07:48:55,5.00,5.00,5.00,99.90,1045249,28,20009,-66
2022-02-10 07:49:25,5.00,5.00,5.00,99.90,1045196,28,19904,-67
2022-02-10 07:50:21,5.10,5.10,5.10,99.90,1045441,28,19905,-67
2022-02-10 07:51:04,5.10,5.10,5.10,99.90,1045109,28,20514,-67
2022-02-10 07:51:57,5.10,5.10,5.10,99.90,1045262,28,19951,-67
2022-02-10 07:52:47,5.10,5.10,5.10,99.90,1032286,28,19961,-66
2022-02-10 07:53:23,5.10,5.10,5.10,99.90,1037022,28,20411,-67
2022-02-10 07:54:12,5.10,5.10,5.10,99.90,1045243,28,19930,-67
2022-02-10 07:55:08,5.20,5.20,5.20,99.90,1044255,28,19911,-66
2022-02-10 07:55:45,5.20,5.20,5.20,99.90,1040972,28,19909,-67
2022-02-10 07:56:46,5.20,5.20,5.20,99.90,1041179,28,19905,-67
2022-02-10 07:57:49,5.30,5.30,5.30,99.90,1040526,28,19943,-66
2022-02-10 07:58:38,5.40,5.40,5.40,99.90,1028397,28,20388,-66
2022-02-10 07:59:08,5.40,5.40,5.40,99.90,1026944,28,19906,-66
2022-02-10 08:00:11,5.50,5.50,5.50,99.90,1040574,28,19905,-67
2022-02-10 08:00:57,5.50,5.50,5.50,99.90,1024540,28,19924,-66
2022-02-10 08:01:46,5.60,5.60,5.60,99.90,1028139,28,19961,-67
2022-02-10 08:02:35,5.60,5.60,5.60,99.90,1041006,28,20292,-66
2022-02-10 08:03:24,5.70,5.70,5.70,99.90,1040948,28,19908,-67
2022-02-10 08:04:13,5.80,5.80,5.80,99.90,1041671,28,19905,-67
2022-02-10 08:04:43,5.80,5.80,5.80,99.90,1041063,28,19905,-66
2022-02-10 08:05:33,5.90,5.90,5.90,99.90,1040715,28,19911,-66
2022-02-10 08:06:22,5.90,5.90,5.90,99.90,1040560,28,20392,-66
2022-02-10 08:07:11,5.90,5.90,5.90,99.90,1040811,28,19905,-66
2022-02-10 08:08:00,6.00,6.00,6.00,99.90,1039642,28,19909,-66
2022-02-10 08:08:49,6.00,6.00,6.00,99.90,1040497,28,20447,-66
2022-02-10 08:09:38,6.10,6.10,6.10,99.90,1040721,28,20411,-66
2022-02-10 08:10:15,6.10,6.10,6.10,99.90,1040723,28,19905,-66
2022-02-10 08:11:04,6.20,6.20,6.20,99.90,1040992,28,19909,-66
2022-02-10 08:11:53,6.20,6.20,6.20,99.90,1040643,28,19905,-66
2022-02-10 08:12:42,6.20,6.20,6.20,99.70,1040641,28,20395,-66
2022-02-10 08:13:31,6.20,6.20,6.20,99.70,1040706,28,19905,-66
2022-02-10 08:14:22,6.30,6.30,6.30,99.70,1041922,28,19913,-66
2022-02-10 08:15:12,6.30,6.30,6.30,99.90,1031111,28,19913,-69
2022-02-10 08:16:01,6.30,6.30,6.30,99.80,1034768,28,20409,-66
2022-02-10 08:16:50,6.30,6.30,6.30,99.80,1045097,28,19908,-66
2022-02-10 08:17:39,6.40,6.40,6.40,99.70,1044995,28,19904,-66
2022-02-10 08:18:28,6.40,6.40,6.40,99.80,1044957,28,19996,-66
2022-02-10 08:19:17,6.40,6.40,6.40,99.70,1044995,28,19936,-66
2022-02-10 08:20:06,6.40,6.40,6.40,99.50,1044660,28,20233,-66
2022-02-10 08:20:55,6.40,6.40,6.40,99.30,1044721,28,19905,-65
2022-02-10 08:21:44,6.40,6.40,6.40,99.10,1044883,28,19908,-66
2022-02-10 08:22:33,6.50,6.50,6.50,98.90,1044955,28,19916,-66
2022-02-10 08:23:15,6.60,6.60,6.60,98.70,1045051,28,19905,-66
2022-02-10 08:24:01,6.60,6.60,6.60,98.80,1044736,28,19911,-66
2022-02-10 08:24:50,6.60,6.60,6.60,98.80,1044657,28,19908,-65
2022-02-10 08:25:39,6.70,6.70,6.70,98.70,1044743,28,19939,-66
2022-02-10 08:26:29,6.70,6.70,6.70,98.70,1045146,28,20284,-69
2022-02-10 08:27:14,6.70,6.70,6.70,98.60,1044977,28,19948,-68
2022-02-10 08:27:50,6.70,6.70,6.70,98.60,1044758,28,19916,-67
2022-02-10 08:28:39,6.70,6.70,6.70,98.60,1044922,28,20004,-66
2022-02-10 08:29:30,6.70,6.70,6.70,98.70,1042197,28,19917,-66
2022-02-10 08:30:19,6.70,6.70,6.70,98.70,1040906,28,19905,-66
2022-02-10 08:31:08,6.70,6.70,6.70,98.60,1040769,28,19905,-66
2022-02-10 08:31:57,6.70,6.70,6.70,98.70,1040886,28,19909,-66
2022-02-10 08:32:46,6.70,6.70,6.70,98.80,1040778,28,20345,-66
2022-02-10 08:33:35,6.70,6.70,6.70,99.00,1040630,28,20000,-67
2022-02-10 08:34:24,6.80,6.80,6.80,98.70,1040896,28,19909,-67
2022-02-10 08:35:14,6.80,6.80,6.80,98.50,1040315,28,19932,-67
2022-02-10 08:36:03,6.90,6.90,6.90,98.70,1040857,28,19917,-67
2022-02-10 08:36:52,6.90,6.90,6.90,98.60,1040829,28,19912,-67
2022-02-10 08:37:41,6.90,6.90,6.90,98.40,1040196,28,20071,-67
2022-02-10 08:38:30,6.90,6.90,6.90,98.40,1040807,28,19912,-67
2022-02-10 08:39:19,6.90,6.90,6.90,98.40,1040610,28,19905,-67
2022-02-10 08:40:08,6.90,6.90,6.90,98.40,1040820,28,19912,-67
2022-02-10 08:40:57,6.90,6.90,6.90,98.60,1040812,28,19909,-67
2022-02-10 08:41:46,6.90,6.90,6.90,98.60,1040793,28,19909,-67
2022-02-10 08:42:35,7.00,7.00,7.00,98.60,1040705,28,19917,-67
2022-02-10 08:43:24,7.00,7.00,7.00,98.60,1040617,28,19904,-66
2022-02-10 08:44:13,7.10,7.10,7.10,98.20,1040811,28,19905,-66
2022-02-10 08:45:02,7.10,7.10,7.10,98.20,1040056,28,19913,-66
2022-02-10 08:45:51,7.10,7.10,7.10,98.30,1040508,28,19905,-66
2022-02-10 08:46:41,7.10,7.10,7.10,98.50,1040534,28,19905,-66
2022-02-10 08:47:30,7.20,7.20,7.20,98.10,1040570,28,19905,-66
2022-02-10 08:48:20,7.20,7.20,7.20,98.10,1040783,28,19905,-66
2022-02-10 08:49:08,7.20,7.20,7.20,98.20,1040743,28,20344,-66
2022-02-10 08:49:51,7.20,7.20,7.20,98.30,1040740,28,19906,-66
2022-02-10 08:50:44,7.20,7.20,7.20,98.30,1040486,28,19960,-66
2022-02-10 08:51:33,7.20,7.20,7.20,98.20,1040167,28,19909,-67
2022-02-10 08:52:04,7.30,7.30,7.30,97.90,1040413,28,19912,-67
2022-02-10 08:52:34,7.40,7.40,7.40,97.80,1040469,28,19905,-66
2022-02-10 08:53:29,7.40,7.40,7.40,97.90,1040484,28,19905,-65
2022-02-10 08:54:02,7.40,7.40,7.40,97.90,1040725,28,19905,-66
2022-02-10 08:55:01,7.40,7.40,7.40,97.90,1040757,28,20376,-66
2022-02-10 08:55:38,7.40,7.40,7.40,98.00,1040383,28,19905,-66
2022-02-10 08:56:15,7.40,7.40,7.40,97.90,1036281,28,19905,-66
2022-02-10 08:57:00,7.50,7.50,7.50,97.80,1036357,28,20044,-66
2022-02-10 08:57:40,7.50,7.50,7.50,97.70,1039475,28,20370,-66
2022-02-10 08:58:13,7.60,7.60,7.60,97.70,1040826,28,19905,-66
2022-02-10 08:58:44,7.60,7.60,7.60,97.80,1040911,28,20265,-66
2022-02-10 08:59:43,7.60,7.60,7.60,97.50,1040897,28,19916,-68
2022-02-10 09:00:20,7.70,7.70,7.70,97.50,1039934,28,19913,-66
2022-02-10 09:01:20,7.70,7.70,7.70,97.60,1040552,28,19905,-66
2022-02-10 09:01:50,7.70,7.70,7.70,97.70,1040316,28,20330,-66
2022-02-10 09:02:21,7.70,7.70,7.70,97.70,1040694,28,19947,-67
2022-02-10 09:02:54,7.80,7.80,7.80,97.80,1040767,28,20295,-67
2022-02-10 09:03:43,7.80,7.80,7.80,97.80,1040715,28,19901,-66
2022-02-10 09:04:32,7.80,7.80,7.80,97.70,1040245,28,19995,-67
2022-02-10 09:05:22,7.80,7.80,7.80,97.80,1040544,28,19945,-66
2022-02-10 09:05:55,7.90,7.90,7.90,97.60,1040489,28,19901,-66
2022-02-10 09:06:27,7.90,7.90,7.90,97.60,1041102,28,20288,-67
2022-02-10 09:07:20,7.90,7.90,7.90,97.40,1040792,28,19901,-68
2022-02-10 09:08:22,8.00,8.00,8.00,97.20,1039825,28,20261,-67
2022-02-10 09:08:55,8.00,8.00,8.00,97.60,1040799,28,19919,-68
2022-02-10 09:09:25,8.00,8.00,8.00,97.50,1040567,28,19901,-69
2022-02-10 09:10:19,8.10,8.10,8.10,97.50,1040859,28,19901,-67
2022-02-10 09:10:49,8.10,8.10,8.10,97.10,1040701,28,19901,-69
2022-02-10 09:11:27,8.20,8.20,8.20,97.30,1040335,28,19924,-69
2022-02-10 09:12:06,8.10,8.10,8.10,97.30,1040732,28,19929,-69
2022-02-10 09:12:39,8.20,8.20,8.20,97.40,1040490,28,19940,-68
2022-02-10 09:13:27,8.20,8.20,8.20,97.40,1040755,28,19901,-68
2022-02-10 09:13:57,8.20,8.20,8.20,97.20,1040944,28,19988,-68
2022-02-10 09:14:47,8.20,8.20,8.20,97.20,1040991,28,19905,-67
2022-02-10 09:15:23,8.30,8.30,8.30,97.40,1040747,28,19901,-66
2022-02-10 09:16:12,8.20,8.20,8.20,97.30,1040863,28,19991,-66
2022-02-10 09:16:58,8.30,8.30,8.30,97.40,1041259,28,20311,-66
2022-02-10 09:17:47,8.30,8.30,8.30,97.40,1040049,28,19901,-66
2022-02-10 09:18:44,8.30,8.30,8.30,97.60,1042917,28,19932,-67
2022-02-10 09:19:17,8.40,8.40,8.40,97.10,1031794,28,20366,-66
2022-02-10 09:19:48,8.50,8.50,8.50,97.10,1035780,28,20424,-66
2022-02-10 09:20:18,8.50,8.50,8.50,96.90,1043306,28,20003,-66
2022-02-10 09:20:58,8.60,8.60,8.60,97.00,1041897,28,19908,-66
2022-02-10 09:21:28,8.60,8.60,8.60,97.10,1044036,28,19909,-66
2022-02-10 09:22:02,8.60,8.60,8.60,96.80,1041508,28,19905,-66
2022-02-10 09:22:44,8.60,8.60,8.60,96.90,1040193,28,19991,-66
2022-02-10 09:23:18,8.60,8.60,8.60,97.00,1040723,28,20265,-66
2022-02-10 09:24:00,8.70,8.70,8.70,97.10,1040750,28,19987,-66
2022-02-10 09:24:36,8.70,8.70,8.70,97.10,1040490,28,19909,-66
2022-02-10 09:25:25,8.70,8.70,8.70,96.90,1040530,28,20274,-66
2022-02-10 09:26:14,8.70,8.70,8.70,97.00,1043785,28,19905,-66
2022-02-10 09:26:59,8.70,8.70,8.70,97.00,1044595,28,19996,-66
2022-02-10 09:27:30,8.80,8.80,8.80,96.90,1044256,28,19912,-66
2022-02-10 09:28:27,8.90,8.90,8.90,96.70,1044949,28,19954,-66
2022-02-10 09:29:16,8.90,8.90,8.90,96.90,1031898,28,19906,-66
2022-02-10 09:30:05,8.80,8.80,8.80,97.00,1042230,28,20418,-67
2022-02-10 09:30:54,8.80,8.80,8.80,97.10,1044943,28,20459,-67
2022-02-10 09:31:43,8.90,8.90,8.90,97.00,1044736,28,19905,-66
2022-02-10 09:32:32,8.90,8.90,8.90,97.10,1044834,28,19905,-66
2022-02-10 09:33:03,9.00,9.00,9.00,96.90,1044584,28,19904,-67
2022-02-10 09:33:52,9.00,9.00,9.00,96.80,1044713,28,19905,-67
2022-02-10 09:34:42,9.10,9.10,9.10,96.90,1044739,28,19908,-67
2022-02-10 09:35:31,9.10,9.10,9.10,96.90,1043737,28,19912,-67
2022-02-10 09:36:20,9.10,9.10,9.10,96.90,1040368,28,19936,-65
2022-02-10 09:37:09,9.20,9.20,9.20,96.70,1043060,28,19914,-65
2022-02-10 09:37:58,9.30,9.30,9.30,96.80,1039821,28,19904,-66
2022-02-10 09:38:47,9.30,9.30,9.30,96.70,1044619,28,20323,-65
2022-02-10 09:39:44,9.30,9.30,9.30,96.80,1041547,28,19912,-65
2022-02-10 09:40:33,9.30,9.30,9.30,97.00,1026318,28,19906,-65
2022-02-10 09:41:23,9.30,9.30,9.30,96.90,1036838,28,19905,-66
2022-02-10 09:42:12,9.30,9.30,9.30,96.80,1040599,28,19905,-65
2022-02-10 09:43:01,9.30,9.30,9.30,96.60,1040321,28,19909,-65
2022-02-10 09:43:50,9.40,9.40,9.40,96.60,1040283,28,19901,-65
2022-02-10 09:44:39,9.40,9.40,9.40,96.70,1040639,28,19901,-64
2022-02-10 09:45:28,9.40,9.40,9.40,96.70,1040173,28,19901,-65
2022-02-10 09:46:22,9.40,9.40,9.40,96.80,1040154,28,20479,-64
2022-02-10 09:47:11,9.40,9.40,9.40,96.80,1039946,28,19916,-65
2022-02-10 09:47:45,9.50,9.50,9.50,96.70,1041164,28,19938,-66
2022-02-10 09:48:36,9.50,9.50,9.50,96.60,1040021,28,19959,-65
2022-02-10 09:49:25,9.60,9.60,9.60,96.60,1040259,28,19944,-63
2022-02-10 09:50:13,9.60,9.60,9.60,96.80,1040843,28,20424,-66
2022-02-10 09:50:45,9.60,9.60,9.60,96.80,1040532,28,20010,-64
2022-02-10 09:51:34,9.60,9.60,9.60,97.20,1040526,28,19948,-65
2022-02-10 09:52:19,9.70,9.70,9.70,97.00,1040362,28,19949,-63
2022-02-10 09:53:08,9.80,9.80,9.80,96.70,1040605,28,19931,-64
2022-02-10 09:53:48,9.90,9.90,9.90,96.20,1043653,28,19908,-63
2022-02-10 09:54:37,10.00,10.00,10.00,96.10,1044622,28,19955,-63
2022-02-10 09:55:13,10.00,10.00,10.00,96.10,1044601,28,19901,-64
2022-02-10 09:55:44,10.10,10.10,10.10,96.10,1044356,28,19911,-64
2022-02-10 09:56:34,10.10,10.10,10.10,96.20,1044102,28,19908,-64
2022-02-10 09:57:28,10.20,10.20,10.20,96.20,1041136,28,19909,-64
2022-02-10 09:58:01,10.20,10.20,10.20,96.20,1040633,28,19905,-65
2022-02-10 09:58:32,10.40,10.40,10.40,95.80,1041768,28,20222,-68
2022-02-10 09:59:26,10.50,10.50,10.50,95.90,1040233,28,19908,-65
2022-02-10 10:00:04,10.50,10.50,10.50,96.10,1040342,28,19901,-64
2022-02-10 10:00:48,10.70,10.70,10.70,96.40,1040251,28,19948,-64
2022-02-10 10:01:43,10.70,10.70,10.70,95.70,1040050,28,19916,-64
2022-02-10 10:02:26,10.80,10.80,10.80,95.60,1034580,28,19913,-65
2022-02-10 10:03:23,10.90,10.90,10.90,95.60,1040269,28,19913,-66
2022-02-10 10:04:01,11.00,11.00,11.00,95.40,1040598,28,19919,-65
2022-02-10 10:04:44,11.00,11.00,11.00,95.30,1043012,28,20360,-66
2022-02-10 10:05:21,11.10,11.10,11.10,95.50,1040680,28,19916,-66
2022-02-10 10:05:58,11.10,11.10,11.10,95.40,1044293,28,20374,-66
2022-02-10 10:06:44,11.10,11.10,11.10,95.50,1042366,28,19911,-66
2022-02-10 10:07:27,11.20,11.20,11.20,95.30,1044249,28,20003,-66
2022-02-10 10:08:34,11.10,11.10,11.10,95.30,1040412,28,19905,-66
2022-02-10 10:09:20,11.20,11.20,11.20,95.30,1040510,28,19905,-67
2022-02-10 10:10:20,11.30,11.30,11.30,95.40,1039945,28,19986,-67
2022-02-10 10:11:17,11.40,11.40,11.40,95.20,1039794,28,19912,-65
2022-02-10 10:12:01,11.50,11.50,11.50,95.40,1040784,28,19905,-65
2022-02-10 10:13:03,11.70,11.70,11.70,95.10,1040030,28,19940,-66
2022-02-10 10:14:01,11.80,11.80,11.80,94.70,1040374,28,19944,-66
2022-02-10 10:14:42,12.00,12.00,12.00,94.40,1039582,28,19908,-66
2022-02-10 10:15:19,12.10,12.10,12.10,94.60,1040267,28,20402,-66
2022-02-10 10:16:06,12.10,12.10,12.10,94.40,1040128,28,19905,-68
2022-02-10 10:17:02,12.20,12.20,12.20,94.60,1040257,28,19916,-66
2022-02-10 10:17:43,12.20,12.20,12.20,94.50,1023938,28,19965,-66
2022-02-10 10:18:33,12.30,12.30,12.30,94.40,1031952,28,19988,-66
2022-02-10 10:19:24,12.50,12.50,12.50,94.00,1040238,28,19991,-66
2022-02-10 10:19:55,12.50,12.50,12.50,94.20,1040470,28,19905,-66
2022-02-10 10:20:44,12.50,12.50,12.50,93.80,1040402,28,19905,-66
2022-02-10 10:21:20,12.50,12.50,12.50,93.80,1039576,28,19913,-66
2022-02-10 10:22:19,12.70,12.70,12.70,93.50,1040320,28,19932,-66
2022-02-10 10:23:02,12.80,12.80,12.80,93.60,1043837,28,20276,-66
2022-02-10 10:23:38,13.00,13.00,13.00,93.70,1040917,28,20414,-66
2022-02-10 10:24:32,13.10,13.10,13.10,93.20,1042519,28,19916,-66
2022-02-10 10:25:38,13.20,13.20,13.20,92.60,1029537,28,19906,-66
2022-02-10 10:26:09,13.30,13.30,13.30,92.50,1041684,28,21456,-66
2022-02-10 10:26:40,13.40,13.40,13.40,92.50,1043288,28,20322,-66
2022-02-10 10:27:10,13.40,13.40,13.40,92.40,1040259,28,19905,-68
2022-02-10 10:28:16,13.50,13.50,13.50,92.30,1041615,28,19920,-66
2022-02-10 10:28:48,13.50,13.50,13.50,92.30,1039394,28,19905,-66
2022-02-10 10:29:39,13.60,13.60,13.60,92.30,1040238,28,20429,-66
2022-02-10 10:30:33,13.60,13.60,13.60,92.10,1044329,28,20316,-66
2022-02-10 10:31:07,13.70,13.70,13.70,92.30,1027551,28,19984,-67
2022-02-10 10:32:04,13.70,13.70,13.70,91.90,1027417,28,19993,-66
2022-02-10 10:32:53,13.80,13.80,13.80,91.90,1040219,28,19904,-67
2022-02-10 10:33:42,14.00,14.00,14.00,92.00,1040143,28,19917,-66
2022-02-10 10:34:31,14.20,14.20,14.20,91.70,1040330,28,19905,-66
2022-02-10 10:35:22,14.40,14.40,14.40,91.50,1040349,28,20003,-67
2022-02-10 10:36:22,14.50,14.50,14.50,90.90,1040303,28,19909,-67
2022-02-10 10:37:17,14.80,14.80,14.80,91.00,1040283,28,19909,-66
2022-02-10 10:38:18,14.90,14.90,14.90,90.60,1039539,28,19905,-66
2022-02-10 10:39:27,15.00,15.00,15.00,90.50,1040311,28,20609,-67
2022-02-10 10:40:16,15.10,15.10,15.10,90.50,1040201,28,19960,-67
2022-02-10 10:41:07,15.20,15.20,15.20,90.20,1042307,28,19963,-66
2022-02-10 10:42:16,15.10,15.10,15.10,90.00,1040656,28,19909,-66
2022-02-10 10:43:05,15.00,15.00,15.00,90.20,1039193,28,19959,-67
2022-02-10 10:43:55,15.00,15.00,15.00,90.40,1043718,28,20573,-67
2022-02-10 10:44:50,15.10,15.10,15.10,90.20,1045924,28,20315,-67
2022-02-10 10:45:22,15.40,15.40,15.40,89.60,1043832,28,19948,-67
2022-02-10 10:46:04,15.40,15.40,15.40,89.50,1040210,28,19909,-67
2022-02-10 10:46:35,15.50,15.50,15.50,88.90,1040290,28,20353,-67
2022-02-10 10:47:06,15.50,15.50,15.50,87.70,1043403,28,19908,-67
2022-02-10 10:47:57,15.40,15.40,15.40,87.50,1042834,28,19905,-67
2022-02-10 10:48:50,15.30,15.30,15.30,88.20,1031218,28,19905,-66
2022-02-10 10:49:38,15.20,15.20,15.20,88.40,1034958,28,19905,-67
2022-02-10 10:50:21,15.10,15.10,15.10,88.40,1044316,28,19912,-66
2022-02-10 10:50:52,15.00,15.00,15.00,89.10,1043080,28,20364,-67
2022-02-10 10:51:23,14.90,14.90,14.90,88.50,1041108,28,20055,-66
2022-02-10 10:52:08,14.80,14.80,14.80,89.10,1044126,28,19972,-67
2022-02-10 10:53:07,14.70,14.70,14.70,89.00,1042468,28,19908,-67
2022-02-10 10:53:56,14.70,14.70,14.70,89.10,1041221,28,19955,-66
2022-02-10 10:54:52,14.80,14.80,14.80,89.30,1040206,28,20743,-67
2022-02-10 10:55:36,14.90,14.90,14.90,89.80,1040361,28,20595,-66
2022-02-10 10:56:06,15.10,15.10,15.10,89.70,1040773,28,19920,-67
2022-02-10 10:56:40,15.20,15.20,15.20,89.10,1039862,28,19920,-68
2022-02-10 10:57:19,15.30,15.30,15.30,89.00,1040652,28,20361,-67
2022-02-10 10:57:52,15.40,15.40,15.40,88.50,1039539,28,19912,-67
2022-02-10 10:58:32,15.50,15.50,15.50,87.70,1040265,28,19905,-66
2022-02-10 10:59:06,15.50,15.50,15.50,87.40,1043593,28,19983,-67
2022-02-10 10:59:53,15.40,15.40,15.40,87.10,1042591,28,19917,-67
2022-02-10 11:00:44,15.40,15.40,15.40,87.50,1040240,28,19913,-70
2022-02-10 11:01:15,15.40,15.40,15.40,87.40,1039663,28,19913,-67
2022-02-10 11:02:05,15.30,15.30,15.30,87.60,1038330,28,19921,-67
2022-02-10 11:02:54,15.30,15.30,15.30,87.30,1031985,28,19902,-67
2022-02-10 11:04:00,15.30,15.30,15.30,87.60,1037805,28,19920,-67
2022-02-10 11:04:54,15.20,15.20,15.20,87.70,1040500,28,19909,-67
2022-02-10 11:05:25,15.20,15.20,15.20,87.90,1026687,28,19924,-67
2022-02-10 11:06:15,15.10,15.10,15.10,87.60,1027496,28,19933,-67
2022-02-10 11:07:04,15.10,15.10,15.10,87.30,1043655,28,19901,-67
2022-02-10 11:07:54,15.00,15.00,15.00,87.20,1040975,28,19901,-67
2022-02-10 11:08:43,14.90,14.90,14.90,87.40,1044209,28,19901,-66
2022-02-10 11:09:32,14.90,14.90,14.90,87.90,1044280,28,20356,-66
2022-02-10 11:10:21,14.80,14.80,14.80,87.90,1040220,28,19901,-67
2022-02-10 11:11:10,14.60,14.60,14.60,87.60,1040601,28,19906,-67
2022-02-10 11:12:00,14.50,14.50,14.50,88.30,1043621,28,19951,-67
2022-02-10 11:12:49,14.50,14.50,14.50,88.50,1044362,28,19901,-67
2022-02-10 11:13:42,14.30,14.30,14.30,88.50,1044241,28,20456,-66
2022-02-10 11:14:31,14.20,14.20,14.20,88.50,1031521,28,19902,-67
2022-02-10 11:15:21,14.10,14.10,14.10,89.00,1033959,28,19965,-67
2022-02-10 11:16:11,14.00,14.00,14.00,89.10,1044394,28,20395,-70
2022-02-10 11:17:00,13.90,13.90,13.90,89.60,1044280,28,19900,-69
2022-02-10 11:18:02,13.70,13.70,13.70,89.90,1043508,28,19991,-68
2022-02-10 11:18:57,13.50,13.50,13.50,90.10,1041397,28,19909,-67
2022-02-10 11:19:53,13.40,13.40,13.40,90.20,1040058,28,19912,-67
2022-02-10 11:20:52,13.20,13.20,13.20,90.40,1042889,28,19992,-66
2022-02-10 11:21:50,12.90,12.90,12.90,90.60,1043716,28,20284,-67
2022-02-10 11:22:49,12.90,12.90,12.90,90.80,1044327,28,19943,-67
2022-02-10 11:23:48,12.80,12.80,12.80,90.70,1044308,28,19901,-67
2022-02-10 11:24:39,12.70,12.70,12.70,91.00,1043482,28,20371,-68
2022-02-10 11:25:32,12.70,12.70,12.70,90.90,1031467,28,19928,-67
2022-02-10 11:26:24,12.60,12.60,12.60,91.20,1035842,28,19901,-67
2022-02-10 11:27:23,12.60,12.60,12.60,91.30,1044270,28,19901,-68
2022-02-10 11:28:13,12.50,12.50,12.50,91.40,1044103,28,20364,-68
2022-02-10 11:29:02,12.40,12.40,12.40,91.40,1044369,28,20352,-70
2022-02-10 11:29:51,12.30,12.30,12.30,91.30,1044212,28,19905,-67
2022-02-10 11:30:41,12.30,12.30,12.30,91.30,1044364,28,19968,-67
2022-02-10 11:31:30,12.30,12.30,12.30,91.50,1044266,28,19905,-67
2022-02-10 11:32:20,12.20,12.20,12.20,91.60,1040039,28,19913,-67
2022-02-10 11:33:16,12.20,12.20,12.20,91.70,1040248,28,20349,-67
2022-02-10 11:34:06,12.20,12.20,12.20,91.70,1040023,28,19940,-66
2022-02-10 11:35:14,12.10,12.10,12.10,91.70,1040101,28,19946,-67
2022-02-10 11:36:04,12.10,12.10,12.10,92.20,1040150,28,19905,-67
2022-02-10 11:37:02,12.10,12.10,12.10,91.90,1040179,28,20535,-67
2022-02-10 11:37:39,12.10,12.10,12.10,92.00,1039694,28,19909,-66
2022-02-10 11:38:18,12.00,12.00,12.00,92.00,1039513,28,20360,-66
2022-02-10 11:39:13,12.00,12.00,12.00,92.20,1040568,28,19955,-66
2022-02-10 11:40:04,12.10,12.10,12.10,92.30,1039617,28,19935,-67
2022-02-10 11:41:13,12.00,12.00,12.00,92.20,1041833,28,20000,-66
2022-02-10 11:42:08,12.10,12.10,12.10,92.30,1036361,28,20347,-66
2022-02-10 11:42:50,12.10,12.10,12.10,92.40,1041030,28,19901,-65
2022-02-10 11:43:36,12.10,12.10,12.10,92.40,1041476,28,20375,-66
2022-02-10 11:44:27,12.00,12.00,12.00,92.30,1042165,28,19925,-67
2022-02-10 11:45:02,12.10,12.10,12.10,92.00,1042887,28,19939,-67
2022-02-10 11:45:50,12.00,12.00,12.00,92.30,1042775,28,20631,-66
2022-02-10 11:46:33,12.10,12.10,12.10,92.40,1042593,28,19900,-69
2022-02-10 11:47:35,12.00,12.00,12.00,92.20,1041715,28,19908,-67
2022-02-10 11:48:41,12.10,12.10,12.10,92.20,1045715,28,20003,-67
2022-02-10 11:49:43,12.10,12.10,12.10,92.10,1044797,28,20275,-67
2022-02-10 11:50:35,12.10,12.10,12.10,92.20,1042828,28,19905,-67
2022-02-10 11:51:50,12.10,12.10,12.10,92.20,1041988,28,19906,-67
2022-02-10 11:52:43,12.00,12.00,12.00,92.50,1040897,28,19905,-66
2022-02-10 11:53:32,12.10,12.10,12.10,92.30,1042410,28,20025,-66
2022-02-10 11:54:22,12.10,12.10,12.10,92.40,1039974,28,19908,-67
2022-02-10 11:55:12,12.10,12.10,12.10,92.20,1042562,28,19905,-67
2022-02-10 11:56:01,12.10,12.10,12.10,92.30,1041384,28,20253,-67
2022-02-10 11:56:52,12.10,12.10,12.10,92.30,1039078,28,20346,-68
2022-02-10 11:57:50,12.20,12.20,12.20,92.30,1039545,28,20252,-68
2022-02-10 11:58:44,12.30,12.30,12.30,92.30,1039050,28,19901,-67
2022-02-10 11:59:36,12.20,12.20,12.20,92.50,1018396,29,20522,-67
2022-02-10 12:00:38,12.30,12.30,12.30,92.00,1056094,22,19908,-66
2022-02-10 12:01:39,12.30,12.30,12.30,91.90,1028621,28,19936,-64
2022-02-10 12:02:09,12.30,12.30,12.30,91.80,1030109,28,19913,-64
2022-02-10 12:02:59,12.30,12.30,12.30,91.90,1031135,28,19909,-64
2022-02-10 12:03:49,12.30,12.30,12.30,91.70,1035095,28,19940,-66
2022-02-10 12:04:53,12.40,12.40,12.40,91.80,1035657,28,19901,-64
2022-02-10 12:05:33,12.40,12.40,12.40,91.70,1035494,28,20051,-64
2022-02-10 12:06:42,12.50,12.50,12.50,91.80,1032186,28,19902,-67
2022-02-10 12:07:18,12.60,12.60,12.60,91.90,1031552,28,19910,-67
2022-02-10 12:08:21,12.70,12.70,12.70,91.80,1031473,28,20128,-65
2022-02-10 12:09:25,12.80,12.80,12.80,92.10,1031857,28,19901,-67
2022-02-10 12:10:14,13.00,13.00,13.00,91.50,1035061,28,19912,-69
2022-02-10 12:11:04,13.10,13.10,13.10,91.00,1034692,28,20357,-67
2022-02-10 12:11:53,13.00,13.00,13.00,91.00,1034772,28,20371,-68
2022-02-10 12:12:43,13.00,13.00,13.00,91.20,1036374,28,19902,-68
2022-02-10 12:13:33,12.90,12.90,12.90,91.00,1033309,28,19993,-67
2022-02-10 12:14:22,12.70,12.70,12.70,91.20,1032655,28,20008,-68
2022-02-10 12:15:12,12.70,12.70,12.70,91.50,1029717,28,19902,-67
2022-02-10 12:16:01,12.70,12.70,12.70,91.30,1029829,28,19936,-66
2022-02-10 12:16:50,12.70,12.70,12.70,91.10,1027926,28,20245,-66
2022-02-10 12:17:46,12.70,12.70,12.70,91.20,1030765,28,20531,-65
2022-02-10 12:18:38,12.60,12.60,12.60,91.50,1032312,28,20393,-67
2022-02-10 12:19:28,12.60,12.60,12.60,91.50,1034274,28,19948,-68
2022-02-10 12:20:22,12.70,12.70,12.70,91.50,1034896,28,19941,-68
2022-02-10 12:21:11,12.70,12.70,12.70,91.60,1034142,28,20338,-65
2022-02-10 12:22:00,12.80,12.80,12.80,91.70,1036111,28,19959,-67
2022-02-10 12:22:49,12.80,12.80,12.80,91.70,1032325,28,19931,-66
2022-02-10 12:23:42,12.80,12.80,12.80,91.60,1036172,28,19921,-66
2022-02-10 12:24:32,12.80,12.80,12.80,91.70,1035196,28,19960,-67
2022-02-10 12:25:21,12.70,12.70,12.70,91.60,1036016,28,20293,-66
2022-02-10 12:26:11,12.70,12.70,12.70,91.70,1035568,28,19906,-66
2022-02-10 12:27:00,12.80,12.80,12.80,91.60,1035706,28,19916,-66
2022-02-10 12:27:50,12.70,12.70,12.70,91.70,1035876,28,19906,-68
2022-02-10 12:28:39,12.80,12.80,12.80,91.70,1033595,28,20284,-66
2022-02-10 12:29:28,12.80,12.80,12.80,91.70,1034761,28,19906,-68
2022-02-10 12:30:14,12.80,12.80,12.80,91.90,1035660,28,19916,-67
2022-02-10 12:30:48,12.90,12.90,12.90,91.80,1035515,28,19906,-68
2022-02-10 12:31:19,12.90,12.90,12.90,91.70,1033559,28,19968,-67
2022-02-10 12:31:52,12.80,12.80,12.80,91.40,1033924,28,19955,-68
2022-02-10 12:32:42,12.80,12.80,12.80,91.30,1035664,28,19953,-67
2022-02-10 12:33:25,12.80,12.80,12.80,91.40,1036270,28,19906,-68
2022-02-10 12:34:14,12.70,12.70,12.70,91.40,1034438,28,19960,-67
2022-02-10 12:35:22,12.60,12.60,12.60,91.40,1035558,28,20289,-69
2022-02-10 12:36:11,12.50,12.50,12.50,91.50,1033342,28,19914,-68
2022-02-10 12:37:03,12.50,12.50,12.50,91.80,1035728,28,20000,-68
2022-02-10 12:37:34,12.50,12.50,12.50,91.90,1031943,28,20059,-68
2022-02-10 12:38:05,12.40,12.40,12.40,91.90,1035661,28,19905,-68
2022-02-10 12:38:39,12.40,12.40,12.40,92.20,1035435,28,19917,-67
2022-02-10 12:39:29,12.40,12.40,12.40,92.10,1036434,28,19905,-67
2022-02-10 12:40:13,12.40,12.40,12.40,92.10,1030853,28,20258,-66
2022-02-10 12:40:51,12.40,12.40,12.40,92.10,1030980,28,19982,-66
2022-02-10 12:41:40,12.50,12.50,12.50,92.20,1031976,28,19914,-67
2022-02-10 12:42:29,12.50,12.50,12.50,92.20,1035955,28,19901,-67
2022-02-10 12:43:22,12.50,12.50,12.50,91.80,1032710,28,19910,-66
2022-02-10 12:44:16,12.40,12.40,12.40,91.70,1032364,28,20041,-69
2022-02-10 12:45:14,12.40,12.40,12.40,91.90,1029697,28,20380,-67
2022-02-10 12:46:04,12.40,12.40,12.40,92.00,1030081,28,20309,-68
2022-02-10 12:46:53,12.30,12.30,12.30,92.20,1033549,28,19909,-67
2022-02-10 12:47:42,12.40,12.40,12.40,92.20,1035375,28,19909,-67
2022-02-10 12:48:31,12.30,12.30,12.30,92.30,1031987,28,19901,-66
2022-02-10 12:49:23,12.40,12.40,12.40,92.20,1028062,28,20214,-71
2022-02-10 12:50:12,12.40,12.40,12.40,92.30,1029481,28,19902,-68
2022-02-10 12:51:01,12.30,12.30,12.30,92.40,1034889,28,19956,-68
2022-02-10 12:51:50,12.30,12.30,12.30,92.10,1035842,28,20166,-64
2022-02-10 12:52:39,12.20,12.20,12.20,92.30,1032851,28,19910,-66
2022-02-10 12:53:28,12.20,12.20,12.20,92.50,1035852,28,19901,-65
2022-02-10 12:54:21,12.20,12.20,12.20,92.40,1035669,28,19901,-67
2022-02-10 12:55:11,12.10,12.10,12.10,92.60,1035510,28,19905,-67
2022-02-10 12:56:10,12.10,12.10,12.10,92.50,1030626,28,19941,-66
2022-02-10 12:56:59,12.10,12.10,12.10,92.70,1028504,28,19906,-66
2022-02-10 12:57:49,12.10,12.10,12.10,92.80,1033587,28,19917,-67
2022-02-10 12:58:38,12.10,12.10,12.10,92.80,1032143,28,20321,-67
2022-02-10 12:59:27,12.10,12.10,12.10,92.70,1031086,28,19902,-65
2022-02-10 13:00:17,12.10,12.10,12.10,92.90,1032800,28,19902,-67
2022-02-10 13:01:07,12.10,12.10,12.10,92.90,1031146,28,19925,-66
2022-02-10 13:01:57,12.10,12.10,12.10,93.10,1031060,28,19917,-68
2022-02-10 13:02:47,12.10,12.10,12.10,92.90,1029178,28,19910,-67
2022-02-10 13:03:17,12.10,12.10,12.10,93.00,1032400,28,19913,-66
2022-02-10 13:04:07,12.10,12.10,12.10,93.10,1034292,28,19905,-68
2022-02-10 13:05:00,12.10,12.10,12.10,92.90,1036481,28,19905,-66
2022-02-10 13:05:53,12.10,12.10,12.10,93.00,1031726,28,20005,-67
2022-02-10 13:06:43,12.10,12.10,12.10,93.10,1032118,28,19906,-66
2022-02-10 13:07:37,12.10,12.10,12.10,93.00,1031633,28,20274,-67
2022-02-10 13:08:35,12.10,12.10,12.10,93.10,1019747,29,19912,-67
2022-02-10 13:09:28,12.00,12.00,12.00,93.10,1017172,29,19958,-67
2022-02-10 13:10:17,12.00,12.00,12.00,93.30,1030171,28,20098,-65
2022-02-10 13:11:13,12.00,12.00,12.00,93.30,1031371,28,19910,-67
2022-02-10 13:12:02,12.00,12.00,12.00,93.50,1032069,28,19917,-66
2022-02-10 13:12:52,12.00,12.00,12.00,93.40,1027733,28,19906,-66
2022-02-10 13:13:41,11.90,11.90,11.90,93.10,1029473,28,19922,-67
2022-02-10 13:14:31,11.90,11.90,11.90,93.30,1028624,28,20449,-67
2022-02-10 13:15:35,11.90,11.90,11.90,93.30,1033739,28,19910,-68
2022-02-10 13:16:25,11.90,11.90,11.90,93.40,1029596,28,20343,-69
2022-02-10 13:17:15,11.90,11.90,11.90,93.60,1028693,28,19910,-68
2022-02-10 13:18:15,11.90,11.90,11.90,93.70,1032379,28,19937,-67
2022-02-10 13:19:04,11.90,11.90,11.90,93.70,1036120,28,19905,-68
2022-02-10 13:19:54,11.90,11.90,11.90,93.70,1036442,28,19971,-68
2022-02-10 13:20:44,11.90,11.90,11.90,93.60,1036146,28,19917,-66
2022-02-10 13:21:43,11.90,11.90,11.90,93.80,1035902,28,19909,-68
2022-02-10 13:22:32,11.90,11.90,11.90,93.80,1036214,28,19909,-67
2022-02-10 13:23:31,11.90,11.90,11.90,93.90,1036442,28,20370,-66
2022-02-10 13:24:24,11.90,11.90,11.90,94.00,1036233,28,19909,-68
2022-02-10 13:25:30,11.90,11.90,11.90,94.00,1036260,28,19912,-68
2022-02-10 13:26:30,12.00,12.00,12.00,93.90,1031626,28,19916,-68
2022-02-10 13:27:09,12.00,12.00,12.00,93.70,1026290,28,19917,-66
2022-02-10 13:28:09,12.00,12.00,12.00,94.20,1031729,28,19902,-68
2022-02-10 13:28:40,12.00,12.00,12.00,93.90,1032032,28,19906,-67
2022-02-10 13:29:11,12.00,12.00,12.00,93.80,1034784,28,19905,-67
2022-02-10 13:30:19,12.00,12.00,12.00,93.80,1034325,28,20012,-67
2022-02-10 13:31:08,11.90,11.90,11.90,93.90,1019274,29,19962,-66
2022-02-10 13:32:02,11.90,11.90,11.90,94.00,1019787,29,20001,-69
2022-02-10 13:33:01,11.90,11.90,11.90,94.40,1015255,29,19918,-66
2022-02-10 13:33:51,11.90,11.90,11.90,93.90,1018362,29,19902,-69
2022-02-10 13:34:45,11.90,11.90,11.90,94.00,1019758,29,19957,-67
2022-02-10 13:35:51,11.90,11.90,11.90,94.20,1019691,29,19997,-68
2022-02-10 13:36:22,11.90,11.90,11.90,94.00,1019545,29,19907,-67
2022-02-10 13:37:17,11.90,11.90,11.90,94.00,1031209,28,20341,-67
2022-02-10 13:38:13,11.90,11.90,11.90,93.90,1015303,29,19950,-67
2022-02-10 13:38:47,11.90,11.90,11.90,93.80,1027737,28,20356,-65
2022-02-10 13:39:43,11.80,11.80,11.80,94.20,1036254,28,19928,-68
2022-02-10 13:40:32,11.80,11.80,11.80,93.90,1036423,28,19909,-67
2022-02-10 13:41:21,11.80,11.80,11.80,94.00,1035888,28,20284,-67
2022-02-10 13:42:11,11.80,11.80,11.80,94.30,1036327,28,20019,-67
2022-02-10 13:43:03,11.80,11.80,11.80,94.30,1036129,28,19909,-67
2022-02-10 13:43:52,11.80,11.80,11.80,94.50,1034991,28,19905,-67
2022-02-10 13:44:42,11.70,11.70,11.70,94.40,1036327,28,20423,-65
2022-02-10 13:45:36,11.70,11.70,11.70,94.40,1032296,28,19921,-67
2022-02-10 13:46:25,11.60,11.60,11.60,94.50,1032153,28,19909,-68
2022-02-10 13:47:14,11.60,11.60,11.60,94.60,1035325,28,19905,-68
2022-02-10 13:48:03,11.60,11.60,11.60,94.60,1034017,28,19905,-67
2022-02-10 13:48:33,11.60,11.60,11.60,94.80,1032306,28,19909,-67
2022-02-10 13:49:07,11.70,11.70,11.70,94.90,1032241,28,20000,-68
2022-02-10 13:49:49,11.70,11.70,11.70,94.60,1032026,28,19905,-68
2022-02-10 13:50:40,11.70,11.70,11.70,94.60,1032490,28,19913,-67
2022-02-10 13:51:33,11.70,11.70,11.70,94.60,1033603,28,19906,-65
2022-02-10 13:52:22,11.70,11.70,11.70,94.50,1036317,28,20296,-68
2022-02-10 13:53:11,11.70,11.70,11.70,94.60,1036373,28,19945,-67
2022-02-10 13:54:01,11.70,11.70,11.70,94.50,1035921,28,19975,-67
2022-02-10 13:54:50,11.70,11.70,11.70,94.50,1035912,28,19906,-68
2022-02-10 13:55:39,11.70,11.70,11.70,94.60,1036302,28,20303,-67
2022-02-10 13:56:28,11.60,11.60,11.60,94.60,1036211,28,20314,-68
2022-02-10 13:57:17,11.60,11.60,11.60,94.80,1036297,28,19909,-68
2022-02-10 13:58:07,11.60,11.60,11.60,94.80,1035691,28,19913,-68
2022-02-10 13:58:56,11.60,11.60,11.60,94.80,1036275,28,19956,-68
2022-02-10 13:59:45,11.60,11.60,11.60,94.70,1036282,28,19906,-67
2022-02-10 14:00:34,11.60,11.60,11.60,94.70,1036387,28,19905,-69
2022-02-10 14:01:23,11.60,11.60,11.60,94.90,1035868,28,20361,-68
2022-02-10 14:02:13,11.70,11.70,11.70,94.90,1036010,28,20353,-68
2022-02-10 14:03:02,11.60,11.60,11.60,95.00,1036155,28,19956,-68
2022-02-10 14:03:51,11.70,11.70,11.70,95.10,1036124,28,19908,-67
2022-02-10 14:04:40,11.60,11.60,11.60,94.80,1033916,28,19912,-67
2022-02-10 14:05:29,11.60,11.60,11.60,95.00,1034825,28,20387,-68
2022-02-10 14:06:18,11.60,11.60,11.60,94.80,1034470,28,19938,-68
2022-02-10 14:07:07,11.60,11.60,11.60,94.90,1034288,28,19901,-64
2022-02-10 14:07:57,11.60,11.60,11.60,95.00,1031134,28,19916,-69
2022-02-10 14:08:46,11.50,11.50,11.50,95.00,1031808,28,19901,-67
2022-02-10 14:09:29,11.50,11.50,11.50,95.20,1028992,28,19961,-69
2022-02-10 14:10:00,11.50,11.50,11.50,95.30,1035417,28,19908,-69
2022-02-10 14:10:43,11.50,11.50,11.50,95.30,1036105,28,19909,-67
2022-02-10 14:11:32,11.50,11.50,11.50,95.30,1029680,28,19906,-68
2022-02-10 14:12:06,11.50,11.50,11.50,95.20,1031348,28,19902,-68
2022-02-10 14:12:36,11.50,11.50,11.50,95.30,1030913,28,19905,-65
2022-02-10 14:13:17,11.50,11.50,11.50,95.20,1031231,28,19992,-67
2022-02-10 14:13:53,11.50,11.50,11.50,95.30,1033872,28,19996,-67
2022-02-10 14:14:35,11.50,11.50,11.50,95.10,1033478,28,19906,-67
2022-02-10 14:15:12,11.50,11.50,11.50,95.10,1036278,28,19901,-67
2022-02-10 14:15:48,11.50,11.50,11.50,95.20,1030392,28,19908,-68
2022-02-10 14:16:44,11.50,11.50,11.50,95.20,1028471,28,20384,-68
2022-02-10 14:17:26,11.50,11.50,11.50,95.20,1027929,28,19912,-67
2022-02-10 14:18:16,11.50,11.50,11.50,95.20,1035542,28,19902,-66
2022-02-10 14:18:54,11.50,11.50,11.50,95.20,1035866,28,19901,-68
2022-02-10 14:19:33,11.50,11.50,11.50,95.30,1036277,28,19905,-68
2022-02-10 14:20:33,11.50,11.50,11.50,95.30,1035692,28,20254,-66
2022-02-10 14:21:04,11.50,11.50,11.50,95.20,1035931,28,19901,-67
2022-02-10 14:21:44,11.50,11.50,11.50,95.30,1036239,28,19913,-67
2022-02-10 14:22:15,11.50,11.50,11.50,95.30,1036346,28,19917,-67
2022-02-10 14:23:05,11.50,11.50,11.50,95.30,1035817,28,20258,-68
2022-02-10 14:23:36,11.50,11.50,11.50,95.30,1036318,28,20004,-67
2022-02-10 14:24:25,11.50,11.50,11.50,95.40,1036037,28,19913,-67
2022-02-10 14:25:14,11.50,11.50,11.50,95.50,1031521,28,19905,-67
2022-02-10 14:26:02,11.50,11.50,11.50,95.50,1031777,28,19902,-66
2022-02-10 14:26:43,11.50,11.50,11.50,95.40,1032599,28,19905,-68
2022-02-10 14:27:14,11.50,11.50,11.50,95.50,1035625,28,19912,-67
2022-02-10 14:27:45,11.50,11.50,11.50,95.50,1032885,28,19905,-66
2022-02-10 14:28:16,11.60,11.60,11.60,95.50,1036210,28,19928,-66
2022-02-10 14:28:47,11.60,11.60,11.60,95.40,1029374,28,20277,-66
2022-02-10 14:29:17,11.60,11.60,11.60,95.40,1031000,28,20024,-67
2022-02-10 14:29:48,11.60,11.60,11.60,95.40,1029301,28,20353,-68
2022-02-10 14:30:20,11.60,11.60,11.60,95.40,1031084,28,19910,-68
2022-02-10 14:30:50,11.60,11.60,11.60,95.40,1033290,28,19924,-68
2022-02-10 14:31:21,11.60,11.60,11.60,95.40,1034501,28,20300,-66
2022-02-10 14:31:54,11.60,11.60,11.60,95.50,1033809,28,19925,-68
2022-02-10 14:32:29,11.60,11.60,11.60,95.50,1034392,28,20298,-67
2022-02-10 14:33:00,11.60,11.60,11.60,95.40,1034756,28,19912,-67
2022-02-10 14:33:34,11.60,11.60,11.60,95.50,1034188,28,19916,-68
2022-02-10 14:34:06,11.60,11.60,11.60,95.30,1033342,28,20047,-67
2022-02-10 14:34:37,11.60,11.60,11.60,95.30,1033171,28,19937,-65
2022-02-10 14:35:28,11.60,11.60,11.60,95.40,1035703,28,19937,-68
2022-02-10 14:36:05,11.60,11.60,11.60,95.40,1035530,28,20374,-68
2022-02-10 14:36:43,11.50,11.50,11.50,95.50,1035885,28,19917,-68
2022-02-10 14:37:17,11.60,11.60,11.60,95.50,1033096,28,19917,-67
2022-02-10 14:37:53,11.60,11.60,11.60,95.50,1032390,28,19956,-65
2022-02-10 14:38:36,11.60,11.60,11.60,95.50,1032077,28,20370,-67
2022-02-10 14:39:30,11.60,11.60,11.60,95.50,1033314,28,19996,-67
2022-02-10 14:40:29,11.60,11.60,11.60,95.40,1032665,28,19945,-68
2022-02-10 14:41:16,11.60,11.60,11.60,95.60,1036098,28,19953,-68
2022-02-10 14:42:06,11.60,11.60,11.60,95.70,1034391,28,19964,-68
2022-02-10 14:42:55,11.60,11.60,11.60,95.70,1034365,28,20308,-68
2022-02-10 14:43:31,11.50,11.50,11.50,95.70,1033616,28,20373,-67
2022-02-10 14:44:21,11.60,11.60,11.60,95.70,1033767,28,19912,-65
2022-02-10 14:45:30,11.60,11.60,11.60,95.70,1033200,28,19972,-67
2022-02-10 14:46:19,11.50,11.50,11.50,95.80,1018720,29,19934,-67
2022-02-10 14:47:08,11.60,11.60,11.60,95.80,1019152,29,19910,-66
2022-02-10 14:47:57,11.60,11.60,11.60,95.70,1015885,29,20008,-68
2022-02-10 14:48:33,11.60,11.60,11.60,95.70,1018733,29,19970,-67
2022-02-10 14:49:23,11.60,11.60,11.60,95.80,1019578,29,19917,-67
2022-02-10 14:50:12,11.60,11.60,11.60,95.90,1020729,29,19981,-67
2022-02-10 14:51:01,11.50,11.50,11.50,95.80,1022194,28,19906,-66
2022-02-10 14:51:50,11.50,11.50,11.50,95.90,1019604,29,19953,-66
2022-02-10 14:52:39,11.50,11.50,11.50,95.90,1035176,28,19906,-66
2022-02-10 14:53:28,11.50,11.50,11.50,96.00,1036474,28,19910,-67
2022-02-10 14:54:17,11.50,11.50,11.50,96.00,1032664,28,19929,-66
2022-02-10 14:55:06,11.50,11.50,11.50,96.10,1035358,28,19914,-66
2022-02-10 14:55:56,11.50,11.50,11.50,96.10,1032047,28,20357,-67
2022-02-10 14:56:45,11.50,11.50,11.50,96.30,1034374,28,20387,-66
2022-02-10 14:57:35,11.50,11.50,11.50,96.20,1036048,28,20384,-64
2022-02-10 14:58:24,11.50,11.50,11.50,96.40,1035820,28,19905,-65
2022-02-10 14:59:13,11.50,11.50,11.50,96.00,1036105,28,19905,-67
2022-02-10 15:00:02,11.50,11.50,11.50,96.10,1031634,28,19913,-66
2022-02-10 15:00:51,11.60,11.60,11.60,96.10,1031146,28,20381,-66
2022-02-10 15:01:40,11.60,11.60,11.60,96.00,1031478,28,19906,-75
2022-02-10 15:02:29,11.50,11.50,11.50,95.80,1031491,28,19905,-66
2022-02-10 15:03:19,11.50,11.50,11.50,95.90,1032739,28,19906,-66
2022-02-10 15:04:10,11.50,11.50,11.50,96.20,1035987,28,20318,-67
2022-02-10 15:04:59,11.50,11.50,11.50,95.80,1019252,29,20065,-65
2022-02-10 15:05:48,11.60,11.60,11.60,95.80,1022642,28,19924,-68
2022-02-10 15:06:37,11.60,11.60,11.60,95.70,1035117,28,19906,-68
2022-02-10 15:07:28,11.60,11.60,11.60,95.60,1035466,28,19909,-70
2022-02-10 15:08:17,11.60,11.60,11.60,95.70,1034386,28,19905,-64
2022-02-10 15:09:06,11.60,11.60,11.60,95.80,1034828,28,19905,-68
2022-02-10 15:09:55,11.60,11.60,11.60,95.80,1035477,28,19948,-66
2022-02-10 15:10:44,11.50,11.50,11.50,95.80,1031868,28,19906,-66
2022-02-10 15:11:17,11.50,11.50,11.50,96.20,1035206,28,20011,-65
2022-02-10 15:12:03,11.50,11.50,11.50,95.90,1033810,28,19905,-68
2022-02-10 15:12:33,11.40,11.40,11.40,95.90,1031797,28,19905,-66
2022-02-10 15:13:04,11.50,11.50,11.50,96.00,1033768,28,19986,-66
2022-02-10 15:13:53,11.40,11.40,11.40,95.90,1035391,28,19962,-67
2022-02-10 15:14:30,11.50,11.50,11.50,96.00,1034308,28,20551,-66
2022-02-10 15:15:20,11.40,11.40,11.40,96.00,1033385,28,20289,-66
2022-02-10 15:16:06,11.40,11.40,11.40,96.20,1034731,28,20316,-67
2022-02-10 15:16:51,11.40,11.40,11.40,96.00,1035292,28,19972,-67
2022-02-10 15:17:48,11.40,11.40,11.40,96.00,1031598,28,20408,-66
2022-02-10 15:18:37,11.40,11.40,11.40,96.10,1030001,28,20004,-67
2022-02-10 15:19:26,11.40,11.40,11.40,96.10,1033611,28,20007,-67
2022-02-10 15:20:15,11.40,11.40,11.40,96.20,1034528,28,20015,-67
2022-02-10 15:21:12,11.40,11.40,11.40,96.10,1029145,28,19924,-67
2022-02-10 15:21:54,11.40,11.40,11.40,96.30,1027427,28,19996,-64
2022-02-10 15:22:43,11.40,11.40,11.40,95.90,1030209,28,19906,-65
2022-02-10 15:23:34,11.40,11.40,11.40,96.10,1034418,28,19949,-66
2022-02-10 15:24:23,11.40,11.40,11.40,96.20,1024684,28,19969,-66
2022-02-10 15:25:12,11.40,11.40,11.40,96.20,1028860,28,20331,-68
2022-02-10 15:26:18,11.40,11.40,11.40,96.20,1036542,28,19908,-69
2022-02-10 15:27:24,11.30,11.30,11.30,96.10,1019735,29,20399,-66
2022-02-10 15:28:13,11.40,11.40,11.40,96.20,1019929,29,20307,-68
2022-02-10 15:28:50,11.30,11.30,11.30,96.40,1019978,29,19902,-66
2022-02-10 15:29:55,11.30,11.30,11.30,96.40,1022358,28,19909,-64
2022-02-10 15:30:58,11.30,11.30,11.30,96.40,1036356,28,19995,-66
2022-02-10 15:31:35,11.40,11.40,11.40,96.30,1027090,28,20087,-66
2022-02-10 15:32:24,11.30,11.30,11.30,96.30,1023512,29,20381,-66
2022-02-10 15:33:10,11.20,11.20,11.20,96.40,1031825,28,19902,-66
2022-02-10 15:34:00,11.20,11.20,11.20,96.40,1031963,28,19913,-66
2022-02-10 15:34:49,11.20,11.20,11.20,96.40,1035970,28,19905,-67
2022-02-10 15:35:37,11.20,11.20,11.20,96.60,1036038,28,19901,-65
2022-02-10 15:36:37,11.20,11.20,11.20,96.50,1035956,28,20376,-67
2022-02-10 15:37:27,11.20,11.20,11.20,96.50,1027220,28,19910,-66
2022-02-10 15:38:03,11.10,11.10,11.10,96.50,1027270,28,19902,-66
2022-02-10 15:38:34,11.10,11.10,11.10,96.50,1026888,28,19945,-67
2022-02-10 15:39:23,11.10,11.10,11.10,96.60,1032220,28,20561,-66
2022-02-10 15:40:13,11.10,11.10,11.10,96.70,1032940,28,19948,-66
2022-02-10 15:41:02,11.10,11.10,11.10,96.70,1034893,28,19908,-67
2022-02-10 15:41:36,11.10,11.10,11.10,96.70,1033545,28,19909,-65
2022-02-10 15:42:26,11.10,11.10,11.10,96.70,1035188,28,19959,-66
2022-02-10 15:43:15,11.00,11.00,11.00,96.80,1034618,28,19905,-65
2022-02-10 15:44:04,11.00,11.00,11.00,96.80,1034772,28,19964,-66
2022-02-10 15:44:53,11.00,11.00,11.00,96.80,1035246,28,19947,-66
2022-02-10 15:45:42,11.00,11.00,11.00,96.90,1033317,28,19906,-65
2022-02-10 15:46:15,10.90,10.90,10.90,96.90,1032473,28,20361,-66
2022-02-10 15:47:04,10.90,10.90,10.90,97.00,1032527,28,19952,-66
2022-02-10 15:47:44,10.90,10.90,10.90,97.00,1032381,28,19905,-66
2022-02-10 15:48:33,10.90,10.90,10.90,96.90,1032774,28,19909,-66
2022-02-10 15:49:09,10.90,10.90,10.90,97.00,1035702,28,19906,-66
2022-02-10 15:49:58,10.90,10.90,10.90,97.10,1036731,28,19978,-66
2022-02-10 15:50:47,10.80,10.80,10.80,97.10,1036691,28,19960,-67
2022-02-10 15:51:29,10.80,10.80,10.80,97.20,1032709,28,19997,-65
2022-02-10 15:52:08,10.80,10.80,10.80,97.20,1032745,28,20001,-66
2022-02-10 15:52:42,10.70,10.70,10.70,97.30,1033563,28,19932,-65
2022-02-10 15:53:39,10.70,10.70,10.70,97.30,1035989,28,19905,-67
2022-02-10 15:54:36,10.70,10.70,10.70,97.30,1034408,28,19912,-66
2022-02-10 15:55:15,10.70,10.70,10.70,97.30,1031037,28,19910,-67
2022-02-10 15:56:04,10.70,10.70,10.70,97.40,1035065,28,19913,-66
2022-02-10 15:56:53,10.70,10.70,10.70,97.40,1036401,28,19917,-67
2022-02-10 15:57:42,10.70,10.70,10.70,97.40,1030871,28,20047,-67
2022-02-10 15:58:31,10.70,10.70,10.70,97.50,1027892,28,19910,-67
2022-02-10 15:59:21,10.60,10.60,10.60,97.50,1029357,28,19944,-66
2022-02-10 16:00:10,10.60,10.60,10.60,97.50,1032726,28,19956,-65
2022-02-10 16:00:59,10.60,10.60,10.60,97.60,1032450,28,19914,-67
2022-02-10 16:01:30,10.60,10.60,10.60,97.70,1032725,28,19945,-67
2022-02-10 16:02:19,10.50,10.50,10.50,97.60,1034947,28,20305,-66
2022-02-10 16:03:08,10.50,10.50,10.50,97.60,1035839,28,20341,-66
2022-02-10 16:03:57,10.50,10.50,10.50,97.70,1036596,28,19901,-67
2022-02-10 16:04:47,10.40,10.40,10.40,97.80,1036523,28,19906,-66
2022-02-10 16:05:36,10.40,10.40,10.40,97.80,1036561,28,19905,-66
2022-02-10 16:06:24,10.40,10.40,10.40,97.80,1036623,28,19909,-67
2022-02-10 16:07:13,10.50,10.50,10.50,97.90,1036577,28,19995,-67
2022-02-10 16:08:02,10.40,10.40,10.40,97.80,1034350,28,20276,-67
2022-02-10 16:08:52,10.50,10.50,10.50,97.80,1036343,28,19901,-67
2022-02-10 16:09:41,10.40,10.40,10.40,97.90,1035243,28,19901,-67
2022-02-10 16:10:30,10.40,10.40,10.40,97.90,1036270,28,19901,-66
2022-02-10 16:11:04,10.40,10.40,10.40,97.90,1031781,28,19902,-67
2022-02-10 16:11:35,10.40,10.40,10.40,98.00,1034219,28,20072,-67
2022-02-10 16:12:12,10.40,10.40,10.40,98.00,1032607,28,19921,-68
2022-02-10 16:12:46,10.40,10.40,10.40,98.00,1027789,28,19909,-68
2022-02-10 16:13:20,10.30,10.30,10.30,98.10,1027995,28,20320,-68
2022-02-10 16:13:59,10.30,10.30,10.30,98.10,1027812,28,19906,-66
2022-02-10 16:14:48,10.30,10.30,10.30,98.10,1034505,28,20297,-68
2022-02-10 16:15:37,10.30,10.30,10.30,98.10,1036322,28,19951,-68
2022-02-10 16:16:40,10.30,10.30,10.30,98.10,1034062,28,19957,-67
2022-02-10 16:17:12,10.30,10.30,10.30,98.20,1019769,29,20430,-68
2022-02-10 16:17:44,10.30,10.30,10.30,98.20,1021142,29,19899,-68
2022-02-10 16:18:16,10.20,10.20,10.20,98.10,1028274,28,19902,-68
2022-02-10 16:18:49,10.20,10.20,10.20,98.10,1032031,28,20048,-67
2022-02-10 16:19:20,10.20,10.20,10.20,98.10,1032496,28,20067,-68
2022-02-10 16:19:50,10.20,10.20,10.20,98.20,1036493,28,19902,-68
2022-02-10 16:20:23,10.30,10.30,10.30,98.20,1036677,28,19902,-68
2022-02-10 16:21:02,10.20,10.20,10.20,98.20,1036773,28,19956,-67
2022-02-10 16:21:43,10.20,10.20,10.20,98.20,1035771,28,19917,-69
2022-02-10 16:22:17,10.20,10.20,10.20,98.30,1036747,28,19901,-66
2022-02-10 16:22:59,10.20,10.20,10.20,98.60,1036499,28,19905,-68
2022-02-10 16:23:31,10.10,10.10,10.10,98.60,1035242,28,19960,-65
2022-02-10 16:24:13,10.00,10.00,10.00,98.70,1032410,28,19910,-65
2022-02-10 16:24:50,10.00,10.00,10.00,98.90,1032523,28,20362,-64
2022-02-10 16:25:22,10.00,10.00,10.00,99.00,1032467,28,19906,-64
2022-02-10 16:26:13,9.90,9.90,9.90,99.10,1032172,28,19905,-64
2022-02-10 16:26:59,9.90,9.90,9.90,99.10,1033308,28,19912,-65
2022-02-10 16:27:30,9.80,9.80,9.80,99.20,1030103,28,19918,-66
2022-02-10 16:28:11,9.80,9.80,9.80,99.40,1031975,28,19945,-65
2022-02-10 16:28:42,9.70,9.70,9.70,99.40,1031400,28,19913,-66
2022-02-10 16:29:17,9.60,9.60,9.60,99.50,1033743,28,19947,-66
2022-02-10 16:29:48,9.60,9.60,9.60,99.60,1035745,28,19905,-65
2022-02-10 16:30:20,9.50,9.50,9.50,99.70,1034035,28,20281,-66
2022-02-10 16:30:51,9.50,9.50,9.50,99.90,1035077,28,19905,-67
2022-02-10 16:31:23,9.40,9.40,9.40,99.80,1036173,28,19906,-65
2022-02-10 16:31:54,9.40,9.40,9.40,99.90,1034525,28,20350,-65
2022-02-10 16:32:25,9.40,9.40,9.40,99.90,1035601,28,20000,-68
2022-02-10 16:32:56,9.40,9.40,9.40,99.90,1036402,28,19905,-65
2022-02-10 16:33:31,9.30,9.30,9.30,99.90,1036331,28,19962,-65
2022-02-10 16:34:02,9.30,9.30,9.30,99.90,1034086,28,19910,-66
2022-02-10 16:34:33,9.30,9.30,9.30,99.90,1036242,28,19905,-67
2022-02-10 16:35:04,9.30,9.30,9.30,99.90,1032101,28,20372,-67
2022-02-10 16:35:34,9.20,9.20,9.20,99.90,1032112,28,19960,-66
2022-02-10 16:36:05,9.20,9.20,9.20,99.90,1031912,28,20012,-66
2022-02-10 16:36:36,9.20,9.20,9.20,99.90,1032014,28,19949,-67
2022-02-10 16:37:08,9.10,9.10,9.10,99.90,1031748,28,19920,-66
2022-02-10 16:37:41,9.10,9.10,9.10,99.90,1031707,28,19909,-66
2022-02-10 16:38:11,9.10,9.10,9.10,99.90,1031905,28,20483,-66
2022-02-10 16:38:45,9.10,9.10,9.10,99.90,1033036,28,19905,-66
2022-02-10 16:39:16,9.10,9.10,9.10,99.90,1035283,28,19913,-66
2022-02-10 16:39:48,9.00,9.00,9.00,99.90,1036050,28,19906,-66
2022-02-10 16:40:21,9.00,9.00,9.00,99.90,1036286,28,19910,-65
2022-02-10 16:40:52,9.00,9.00,9.00,99.90,1036396,28,19997,-66
2022-02-10 16:41:23,9.00,9.00,9.00,99.90,1035361,28,19913,-66
2022-02-10 16:41:53,9.00,9.00,9.00,99.90,1035971,28,20277,-67
2022-02-10 16:42:24,9.00,9.00,9.00,99.90,1035575,28,19902,-66
2022-02-10 16:42:55,8.90,8.90,8.90,99.90,1035774,28,19952,-65
2022-02-10 16:43:25,8.90,8.90,8.90,99.90,1031505,28,19902,-66
2022-02-10 16:43:56,8.90,8.90,8.90,99.90,1032015,28,19902,-67
2022-02-10 16:44:26,8.90,8.90,8.90,99.90,1027824,28,19906,-65
2022-02-10 16:44:57,8.90,8.90,8.90,99.90,1025660,28,20640,-65
2022-02-10 16:45:28,8.90,8.90,8.90,99.90,1028660,28,19902,-66
2022-02-10 16:45:59,8.90,8.90,8.90,99.90,1032019,28,19902,-66
2022-02-10 16:46:29,8.80,8.80,8.80,99.90,1036209,28,19901,-67
2022-02-10 16:47:00,8.80,8.80,8.80,99.90,1035665,28,19901,-66
2022-02-10 16:47:31,8.80,8.80,8.80,99.90,1036009,28,19909,-67
2022-02-10 16:48:02,8.80,8.80,8.80,99.90,1035595,28,19906,-67
2022-02-10 16:48:34,8.80,8.80,8.80,99.90,1036043,28,20288,-65
2022-02-10 16:49:04,8.80,8.80,8.80,99.90,1036149,28,19908,-68
2022-02-10 16:49:36,8.80,8.80,8.80,99.90,1035604,28,19924,-67
2022-02-10 16:50:06,8.80,8.80,8.80,99.90,1036120,28,19910,-66
2022-02-10 16:50:38,8.80,8.80,8.80,99.90,1035832,28,19901,-66
2022-02-10 16:51:10,8.80,8.80,8.80,99.90,1033719,28,19909,-65
2022-02-10 16:51:44,8.80,8.80,8.80,99.90,1035492,28,19901,-66
2022-02-10 16:52:35,8.80,8.80,8.80,99.90,1036618,28,20372,-66
2022-02-10 16:53:10,8.80,8.80,8.80,99.90,1035937,28,19908,-66
2022-02-10 16:53:46,8.70,8.70,8.70,99.90,1035250,28,19906,-65
2022-02-10 16:54:27,8.70,8.70,8.70,99.90,1035734,28,19908,-66
2022-02-10 16:55:15,8.70,8.70,8.70,99.90,1034405,28,20369,-67
2022-02-10 16:55:54,8.70,8.70,8.70,99.90,1034087,28,19906,-67
2022-02-10 16:56:34,8.70,8.70,8.70,99.90,1035834,28,19947,-66
2022-02-10 16:57:13,8.60,8.60,8.60,99.90,1032649,28,20278,-67
2022-02-10 16:57:58,8.60,8.60,8.60,99.90,1035760,28,19901,-66
2022-02-10 16:58:49,8.60,8.60,8.60,99.90,1032644,28,20117,-66
2022-02-10 16:59:45,8.60,8.60,8.60,99.90,1032385,28,20803,-65
2022-02-10 17:00:31,8.60,8.60,8.60,99.90,1031778,28,19909,-66
2022-02-10 17:01:04,8.60,8.60,8.60,99.90,1032148,28,20233,-67
2022-02-10 17:02:07,8.60,8.60,8.60,99.90,1032494,28,19957,-66
2022-02-10 17:02:56,8.60,8.60,8.60,99.90,1035871,28,19980,-67
2022-02-10 17:03:32,8.60,8.60,8.60,99.90,1031945,28,20407,-67
2022-02-10 17:04:03,8.60,8.60,8.60,99.90,1027344,28,20000,-66
2022-02-10 17:04:34,8.60,8.60,8.60,99.90,1028182,28,19906,-66
2022-02-10 17:05:22,8.60,8.60,8.60,99.90,1028688,28,19906,-66
2022-02-10 17:05:53,8.60,8.60,8.60,99.90,1034921,28,20349,-67
2022-02-10 17:06:23,8.60,8.60,8.60,99.90,1036542,28,19925,-67
2022-02-10 17:07:32,8.60,8.60,8.60,99.90,1036541,28,19928,-67
2022-02-10 17:08:22,8.60,8.60,8.60,99.90,1027895,28,19992,-67
2022-02-10 17:09:11,8.60,8.60,8.60,99.90,1028091,28,20433,-67
2022-02-10 17:10:00,8.60,8.60,8.60,99.90,1028018,28,19906,-66
2022-02-10 17:10:49,8.60,8.60,8.60,99.90,1027812,28,19906,-67
2022-02-10 17:11:38,8.60,8.60,8.60,99.90,1027437,28,19910,-66
2022-02-10 17:12:27,8.60,8.60,8.60,99.90,1027975,28,19907,-67
2022-02-10 17:13:16,8.70,8.70,8.70,99.90,1028065,28,19906,-67
2022-02-10 17:14:06,8.70,8.70,8.70,99.90,1028165,28,19909,-67
2022-02-10 17:14:36,8.70,8.70,8.70,99.90,1032567,28,19949,-66
2022-02-10 17:15:07,8.70,8.70,8.70,99.90,1032448,28,19905,-67
2022-02-10 17:15:44,8.70,8.70,8.70,99.90,1032396,28,19993,-66
2022-02-10 17:16:33,8.70,8.70,8.70,99.90,1032570,28,19906,-67
2022-02-10 17:17:36,8.70,8.70,8.70,99.90,1033769,28,20200,-66
2022-02-10 17:18:18,8.70,8.70,8.70,99.90,1036385,28,19913,-67
2022-02-10 17:19:04,8.70,8.70,8.70,99.90,1034009,28,20439,-67
2022-02-10 17:19:49,8.70,8.70,8.70,99.90,1035196,28,20380,-66
2022-02-10 17:20:40,8.70,8.70,8.70,99.90,1035337,28,20029,-66
2022-02-10 17:21:23,8.70,8.70,8.70,99.90,1033285,28,19969,-67
2022-02-10 17:22:05,8.70,8.70,8.70,99.90,1033360,28,19916,-67
2022-02-10 17:22:54,8.70,8.70,8.70,99.90,1032341,28,19909,-67
2022-02-10 17:23:44,8.70,8.70,8.70,99.90,1032570,28,20258,-68
2022-02-10 17:24:33,8.70,8.70,8.70,99.90,1032643,28,19905,-67
2022-02-10 17:25:13,8.70,8.70,8.70,99.90,1034206,28,19955,-68
2022-02-10 17:25:47,8.60,8.60,8.60,99.90,1035363,28,19905,-70
2022-02-10 17:26:36,8.60,8.60,8.60,99.90,1036025,28,20310,-68
2022-02-10 17:27:17,8.60,8.60,8.60,99.90,1036299,28,19905,-69
2022-02-10 17:27:54,8.60,8.60,8.60,99.90,1034488,28,20316,-65
2022-02-10 17:28:25,8.60,8.60,8.60,99.90,1035887,28,19997,-67
2022-02-10 17:28:57,8.60,8.60,8.60,99.90,1033232,28,19912,-66
2022-02-10 17:29:39,8.60,8.60,8.60,99.90,1033145,28,20227,-65
2022-02-10 17:30:22,8.60,8.60,8.60,99.90,1031560,28,19972,-66
2022-02-10 17:30:56,8.60,8.60,8.60,99.90,1030193,28,20052,-67
2022-02-10 17:31:45,8.60,8.60,8.60,99.90,1031951,28,19914,-67
2022-02-10 17:32:34,8.60,8.60,8.60,99.90,1036176,28,19913,-65
2022-02-10 17:33:14,8.60,8.60,8.60,99.90,1027865,28,19906,-66
2022-02-10 17:34:00,8.60,8.60,8.60,99.90,1029177,28,19913,-66
2022-02-10 17:34:40,8.60,8.60,8.60,99.90,1027679,28,20281,-66
2022-02-10 17:35:11,8.60,8.60,8.60,99.90,1032080,28,19913,-66
2022-02-10 17:36:05,8.60,8.60,8.60,99.90,1030773,28,19963,-65
2022-02-10 17:36:44,8.60,8.60,8.60,99.90,1029400,28,19914,-67
2022-02-10 17:37:28,8.60,8.60,8.60,99.90,1036450,28,19952,-66
2022-02-10 17:38:01,8.60,8.60,8.60,99.90,1035676,28,19956,-66
2022-02-10 17:38:52,8.60,8.60,8.60,99.90,1035978,28,19913,-66
2022-02-10 17:39:42,8.60,8.60,8.60,99.90,1027826,28,19902,-66
2022-02-10 17:40:31,8.60,8.60,8.60,99.90,1028239,28,19906,-65
2022-02-10 17:41:20,8.60,8.60,8.60,99.90,1031284,28,20340,-65
2022-02-10 17:42:09,8.60,8.60,8.60,99.90,1032337,28,20085,-66
2022-02-10 17:43:18,8.60,8.60,8.60,99.90,1034669,28,20193,-68
2022-02-10 17:43:55,8.50,8.50,8.50,99.90,1023672,29,19902,-66
2022-02-10 17:44:37,8.50,8.50,8.50,99.90,1023031,29,19988,-66
2022-02-10 17:45:14,8.50,8.50,8.50,99.90,1019706,29,20268,-67
2022-02-10 17:45:55,8.50,8.50,8.50,99.90,1023787,29,19907,-69
2022-02-10 17:46:44,8.50,8.50,8.50,99.90,1022615,29,19921,-66
2022-02-10 17:47:47,8.50,8.50,8.50,99.90,1019634,29,19914,-67
2022-02-10 17:48:36,8.50,8.50,8.50,99.90,1015668,29,20005,-68
2022-02-10 17:49:26,8.50,8.50,8.50,99.90,1007877,29,19911,-66
2022-02-10 17:50:15,8.50,8.50,8.50,99.90,1030684,28,20369,-66
2022-02-10 17:51:04,8.50,8.50,8.50,99.90,1032237,28,19905,-66
2022-02-10 17:51:46,8.50,8.50,8.50,99.90,1032457,28,19913,-68
2022-02-10 17:52:20,8.50,8.50,8.50,99.90,1032349,28,19913,-67
2022-02-10 17:53:00,8.50,8.50,8.50,99.90,1032386,28,19979,-66
2022-02-10 17:53:38,8.50,8.50,8.50,99.90,1032321,28,19912,-67
2022-02-10 17:54:09,8.50,8.50,8.50,99.90,1034710,28,19979,-67
2022-02-10 17:54:40,8.50,8.50,8.50,99.90,1035262,28,19936,-67
2022-02-10 17:55:12,8.50,8.50,8.50,99.90,1035497,28,19913,-66
2022-02-10 17:55:44,8.50,8.50,8.50,99.90,1034706,28,19921,-67
2022-02-10 17:56:14,8.50,8.50,8.50,99.90,1031209,28,19910,-66
2022-02-10 17:56:45,8.50,8.50,8.50,99.90,1031869,28,20465,-67
2022-02-10 17:57:17,8.50,8.50,8.50,99.90,1031082,28,19957,-66
2022-02-10 17:57:47,8.50,8.50,8.50,99.90,1029574,28,19917,-65
2022-02-10 17:58:22,8.50,8.50,8.50,99.90,1032412,28,19905,-66
2022-02-10 17:58:53,8.50,8.50,8.50,99.90,1032258,28,19989,-66
2022-02-10 17:59:24,8.50,8.50,8.50,99.90,1032900,28,20270,-66
2022-02-10 17:59:55,8.50,8.50,8.50,99.90,1034791,28,19961,-66
2022-02-10 18:00:26,8.40,8.40,8.40,99.90,1052611,22,19894,-67
2022-02-10 18:00:57,8.40,8.40,8.40,99.90,1035410,28,20465,-67
2022-02-10 18:01:28,8.40,8.40,8.40,99.90,1035106,28,20341,-67
2022-02-10 18:01:59,8.40,8.40,8.40,99.90,1034180,28,19989,-67
2022-02-10 18:02:30,8.40,8.40,8.40,99.90,1034380,28,19902,-68
2022-02-10 18:03:01,8.40,8.40,8.40,99.90,1030173,28,20397,-67
2022-02-10 18:03:32,8.40,8.40,8.40,99.90,1031224,28,20316,-67
2022-02-10 18:04:02,8.40,8.40,8.40,99.90,1029462,28,19913,-67
2022-02-10 18:04:33,8.40,8.40,8.40,99.90,1031663,28,19902,-68
2022-02-10 18:05:05,8.40,8.40,8.40,99.90,1032038,28,19976,-68
2022-02-10 18:05:54,8.40,8.40,8.40,99.90,1032552,28,19961,-68
2022-02-10 18:06:28,8.40,8.40,8.40,99.90,1032704,28,19924,-68
2022-02-10 18:06:59,8.40,8.40,8.40,99.90,1034015,28,19902,-68
2022-02-10 18:07:29,8.40,8.40,8.40,99.90,1032515,28,20268,-68
2022-02-10 18:08:02,8.40,8.40,8.40,99.90,1033525,28,19902,-68
2022-02-10 18:08:39,8.40,8.40,8.40,99.90,1033807,28,19979,-67
2022-02-10 18:09:28,8.30,8.30,8.30,99.90,1027802,28,19934,-67
2022-02-10 18:10:27,8.30,8.30,8.30,99.90,1027484,28,20053,-68
2022-02-10 18:11:10,8.30,8.30,8.30,99.90,1033474,28,20404,-68
2022-02-10 18:11:59,8.30,8.30,8.30,99.90,1035039,28,19909,-67
2022-02-10 18:12:30,8.30,8.30,8.30,99.90,1036124,28,20250,-67
2022-02-10 18:13:24,8.30,8.30,8.30,99.90,1036185,28,19901,-68
2022-02-10 18:13:59,8.30,8.30,8.30,99.90,1031127,28,19906,-68
2022-02-10 18:14:36,8.30,8.30,8.30,99.90,1031969,28,19905,-68
2022-02-10 18:15:19,8.30,8.30,8.30,99.90,1031912,28,19928,-68
2022-02-10 18:16:00,8.30,8.30,8.30,99.90,1035217,28,20277,-68
2022-02-10 18:16:46,8.30,8.30,8.30,99.90,1036469,28,20393,-68
2022-02-10 18:17:28,8.30,8.30,8.30,99.90,1036107,28,20420,-67
2022-02-10 18:18:04,8.30,8.30,8.30,99.90,1033356,28,19905,-67
2022-02-10 18:18:40,8.30,8.30,8.30,99.90,1034483,28,19917,-67
2022-02-10 18:19:43,8.30,8.30,8.30,99.90,1028623,28,20279,-67
2022-02-10 18:20:23,8.30,8.30,8.30,99.90,1018610,29,19903,-67
2022-02-10 18:21:07,8.30,8.30,8.30,99.90,1019662,29,19911,-67
2022-02-10 18:21:44,8.30,8.30,8.30,99.90,1032224,28,19917,-67
2022-02-10 18:22:17,8.20,8.20,8.20,99.90,1031560,28,20355,-67
2022-02-10 18:22:55,8.30,8.30,8.30,99.90,1031961,28,19906,-67
2022-02-10 18:23:34,8.30,8.30,8.30,99.90,1035841,28,20392,-67
2022-02-10 18:24:20,8.30,8.30,8.30,99.90,1033975,28,19905,-66
2022-02-10 18:25:01,8.20,8.20,8.20,99.90,1032641,28,19906,-67
2022-02-10 18:25:44,8.20,8.20,8.20,99.90,1034070,28,19910,-67
2022-02-10 18:26:17,8.20,8.20,8.20,99.90,1031925,28,19905,-67
2022-02-10 18:26:54,8.20,8.20,8.20,99.90,1031948,28,20286,-67
2022-02-10 18:27:24,8.20,8.20,8.20,99.90,1031802,28,19905,-67
2022-02-10 18:28:13,8.20,8.20,8.20,99.90,1032195,28,19906,-67
2022-02-10 18:29:08,8.20,8.20,8.20,99.90,1031975,28,19960,-67
2022-02-10 18:29:57,8.10,8.10,8.10,99.90,1028088,28,20330,-67
2022-02-10 18:30:47,8.10,8.10,8.10,99.90,1027837,28,20421,-66
2022-02-10 18:31:21,8.10,8.10,8.10,99.90,1024923,28,19913,-67
2022-02-10 18:32:11,8.10,8.10,8.10,99.90,1027864,28,19993,-67
2022-02-10 18:33:00,8.10,8.10,8.10,99.90,1027782,28,19913,-67
2022-02-10 18:33:49,8.00,8.00,8.00,99.90,1034072,28,19996,-67
2022-02-10 18:34:35,8.00,8.00,8.00,99.90,1030845,28,19906,-67
2022-02-10 18:35:24,8.00,8.00,8.00,99.90,1028508,28,20527,-66
2022-02-10 18:36:04,8.00,8.00,8.00,99.90,1028095,28,19914,-67
2022-02-10 18:36:53,8.00,8.00,8.00,99.90,1032140,28,19909,-66
2022-02-10 18:37:42,8.00,8.00,8.00,99.90,1031562,28,19905,-67
2022-02-10 18:38:12,8.00,8.00,8.00,99.90,1032232,28,19916,-67
2022-02-10 18:39:02,8.00,8.00,8.00,99.90,1034447,28,19906,-67
2022-02-10 18:39:51,8.00,8.00,8.00,99.90,1032242,28,20005,-66
2022-02-10 18:40:40,8.00,8.00,8.00,99.90,1032173,28,19905,-66
2022-02-10 18:41:29,8.00,8.00,8.00,99.90,1031430,28,20361,-66
2022-02-10 18:42:18,8.00,8.00,8.00,99.90,1034174,28,20104,-67
2022-02-10 18:43:08,8.00,8.00,8.00,99.90,1033892,28,19906,-66
2022-02-10 18:43:57,8.00,8.00,8.00,99.90,1031939,28,19905,-66
2022-02-10 18:44:46,8.00,8.00,8.00,99.90,1031269,28,19910,-66
2022-02-10 18:45:35,7.90,7.90,7.90,99.90,1033744,28,20023,-66
2022-02-10 18:46:25,8.00,8.00,8.00,99.90,1035538,28,20421,-67
2022-02-10 18:47:14,8.00,8.00,8.00,99.90,1032021,28,19906,-67
2022-02-10 18:48:03,8.00,8.00,8.00,99.90,1030509,28,19905,-66
2022-02-10 18:48:52,8.00,8.00,8.00,99.90,1032797,28,19909,-67
2022-02-10 18:49:41,8.00,8.00,8.00,99.90,1031539,28,19978,-66
2022-02-10 18:50:30,8.00,8.00,8.00,99.90,1031452,28,19913,-67
2022-02-10 18:51:20,8.00,8.00,8.00,99.90,1032906,28,20843,-66
2022-02-10 18:52:09,8.00,8.00,8.00,99.90,1034034,28,19913,-66
2022-02-10 18:52:58,8.00,8.00,8.00,99.90,1033954,28,19909,-66
2022-02-10 18:53:47,8.00,8.00,8.00,99.90,1035465,28,19952,-66
2022-02-10 18:54:36,7.90,7.90,7.90,99.90,1032087,28,19917,-66
2022-02-10 18:55:07,8.00,8.00,8.00,99.90,1027699,28,19921,-66
2022-02-10 18:55:56,8.00,8.00,8.00,99.90,1027558,28,19996,-66
2022-02-10 18:56:46,8.00,8.00,8.00,99.90,1027453,28,20029,-66
2022-02-10 18:57:35,8.00,8.00,8.00,99.90,1032339,28,19992,-66
2022-02-10 18:58:24,8.00,8.00,8.00,99.90,1032003,28,19914,-66
2022-02-10 18:59:18,8.00,8.00,8.00,99.90,1032041,28,19909,-66
2022-02-10 18:59:51,8.00,8.00,8.00,99.90,1023167,28,19914,-66
2022-02-10 19:00:41,8.00,8.00,8.00,99.90,1036109,28,19951,-69
2022-02-10 19:01:30,8.00,8.00,8.00,99.90,1031818,28,19938,-66
2022-02-10 19:02:00,8.00,8.00,8.00,99.90,1031685,28,19921,-67
2022-02-10 19:02:31,8.00,8.00,8.00,99.90,1032027,28,19909,-66
2022-02-10 19:03:11,8.00,8.00,8.00,99.90,1031539,28,19973,-67
2022-02-10 19:04:01,8.00,8.00,8.00,99.90,1031952,28,20259,-66
2022-02-10 19:04:38,8.00,8.00,8.00,99.90,1031491,28,19902,-67
2022-02-10 19:05:27,8.00,8.00,8.00,99.90,1032282,28,19913,-66
2022-02-10 19:06:36,8.00,8.00,8.00,99.90,1032220,28,19909,-66
2022-02-10 19:07:06,8.00,8.00,8.00,99.90,1015528,29,19911,-66
2022-02-10 19:07:49,8.00,8.00,8.00,99.90,1015591,29,19919,-66
2022-02-10 19:08:20,8.00,8.00,8.00,99.90,1018392,29,19903,-66
2022-02-10 19:09:07,8.00,8.00,8.00,99.90,1018434,29,19906,-66
2022-02-10 19:09:41,7.90,7.90,7.90,99.90,1018611,29,20296,-66
2022-02-10 19:10:13,8.00,8.00,8.00,99.90,1015542,29,19965,-66
2022-02-10 19:10:47,8.00,8.00,8.00,99.90,1017003,29,19903,-66
2022-02-10 19:11:19,8.00,8.00,8.00,99.90,1019464,29,19909,-66
2022-02-10 19:11:57,8.00,8.00,8.00,99.90,1019543,29,20260,-67
2022-02-10 19:12:30,7.90,7.90,7.90,99.90,1019417,29,19982,-66
2022-02-10 19:13:01,7.90,7.90,7.90,99.90,1021323,28,19903,-66
2022-02-10 19:13:32,7.90,7.90,7.90,99.90,1027931,28,19906,-66
2022-02-10 19:14:05,7.90,7.90,7.90,99.90,1027623,28,20465,-66
2022-02-10 19:14:37,7.90,7.90,7.90,99.90,1027012,28,19906,-66
2022-02-10 19:15:17,7.90,7.90,7.90,99.90,1031413,28,19902,-66
2022-02-10 19:15:50,7.90,7.90,7.90,99.90,1031840,28,19906,-67
2022-02-10 19:16:23,7.90,7.90,7.90,99.90,1031910,28,20313,-68
2022-02-10 19:16:54,7.90,7.90,7.90,99.90,1031384,28,19917,-67
2022-02-10 19:17:26,7.90,7.90,7.90,99.90,1031283,28,19913,-67
2022-02-10 19:17:56,7.90,7.90,7.90,99.90,1031815,28,19902,-67
2022-02-10 19:18:27,7.90,7.90,7.90,99.90,1031819,28,20301,-66
2022-02-10 19:18:57,7.90,7.90,7.90,99.90,1031804,28,19961,-67
2022-02-10 19:19:28,7.90,7.90,7.90,99.90,1032849,28,19905,-67
2022-02-10 19:19:59,7.90,7.90,7.90,99.90,1032146,28,19902,-67
2022-02-10 19:20:29,7.80,7.80,7.80,99.90,1032727,28,19901,-67
2022-02-10 19:21:00,7.90,7.90,7.90,99.90,1031908,28,19908,-66
2022-02-10 19:21:31,7.80,7.80,7.80,99.90,1028285,28,19902,-66
2022-02-10 19:22:02,7.80,7.80,7.80,99.90,1028447,28,20406,-67
2022-02-10 19:22:33,7.80,7.80,7.80,99.90,1028302,28,19913,-67
2022-02-10 19:23:04,7.80,7.80,7.80,99.90,1028857,28,20189,-67
2022-02-10 19:23:35,7.80,7.80,7.80,99.90,1032950,28,19914,-67
2022-02-10 19:24:05,7.80,7.80,7.80,99.90,1032010,28,20577,-66
2022-02-10 19:24:37,7.90,7.90,7.90,99.90,1032567,28,19905,-66
2022-02-10 19:25:08,7.80,7.80,7.80,99.90,1032685,28,19912,-66
2022-02-10 19:25:39,7.80,7.80,7.80,99.90,1032965,28,19948,-66
2022-02-10 19:26:10,7.90,7.90,7.90,99.90,1032778,28,19905,-66
2022-02-10 19:26:40,7.80,7.80,7.80,99.90,1035854,28,19936,-66
2022-02-10 19:27:12,7.90,7.90,7.90,99.90,1036614,28,19992,-66
2022-02-10 19:27:46,7.90,7.90,7.90,99.90,1031838,28,20301,-66
2022-02-10 19:28:17,7.90,7.90,7.90,99.90,1032106,28,19906,-66
2022-02-10 19:28:47,7.90,7.90,7.90,99.90,1032368,28,20424,-66
2022-02-10 19:29:22,7.90,7.90,7.90,99.90,1030969,28,19928,-66
2022-02-10 19:29:57,7.90,7.90,7.90,99.90,1032848,28,19906,-66
2022-02-10 19:30:29,7.90,7.90,7.90,99.90,1032739,28,19905,-66
2022-02-10 19:31:01,7.90,7.90,7.90,99.90,1032554,28,20251,-66
2022-02-10 19:31:36,7.90,7.90,7.90,99.90,1032890,28,19906,-66
2022-02-10 19:32:09,7.80,7.80,7.80,99.90,1032817,28,19910,-66
2022-02-10 19:32:43,7.90,7.90,7.90,99.90,1032645,28,19905,-67
2022-02-10 19:33:15,7.90,7.90,7.90,99.90,1032603,28,19956,-66
2022-02-10 19:33:46,7.80,7.80,7.80,99.90,1032255,28,19906,-66
2022-02-10 19:34:17,7.80,7.80,7.80,99.90,1032918,28,19969,-66
2022-02-10 19:34:48,7.80,7.80,7.80,99.90,1032714,28,19949,-66
2022-02-10 19:35:22,7.80,7.80,7.80,99.90,1028188,28,19910,-66
2022-02-10 19:35:53,7.80,7.80,7.80,99.90,1028261,28,19910,-67
2022-02-10 19:36:24,7.80,7.80,7.80,99.90,1028442,28,20004,-66
2022-02-10 19:36:54,7.80,7.80,7.80,99.90,1029164,28,19948,-66
2022-02-10 19:37:27,7.80,7.80,7.80,99.90,1031959,28,19956,-66
2022-02-10 19:37:59,7.80,7.80,7.80,99.90,1031735,28,20004,-66
2022-02-10 19:38:31,7.70,7.70,7.70,99.90,1032726,28,20400,-67
2022-02-10 19:39:02,7.70,7.70,7.70,99.90,1032670,28,20266,-66
2022-02-10 19:39:35,7.70,7.70,7.70,99.90,1028309,28,19948,-67
2022-02-10 19:40:06,7.80,7.80,7.80,99.90,1028292,28,20290,-67
2022-02-10 19:40:39,7.70,7.70,7.70,99.90,1028183,28,19910,-67
2022-02-10 19:41:10,7.70,7.70,7.70,99.90,1028195,28,19906,-70
2022-02-10 19:41:43,7.70,7.70,7.70,99.90,1025229,28,20413,-76
2022-02-10 19:42:14,7.70,7.70,7.70,99.90,1029328,28,19913,-75
2022-02-10 19:42:47,7.70,7.70,7.70,99.90,1032384,28,19906,-74
2022-02-10 19:43:19,7.70,7.70,7.70,99.90,1033201,28,19906,-76
2022-02-10 19:43:50,7.70,7.70,7.70,99.90,1032521,28,20341,-74
2022-02-10 19:44:21,7.70,7.70,7.70,99.90,1032589,28,19916,-74
2022-02-10 19:44:54,7.70,7.70,7.70,99.90,1032576,28,19953,-74
2022-02-10 19:45:25,7.70,7.70,7.70,99.90,1028869,28,19949,-74
2022-02-10 19:45:56,7.70,7.70,7.70,99.90,1032153,28,19912,-75
2022-02-10 19:46:27,7.70,7.70,7.70,99.90,1032117,28,19944,-75
2022-02-10 19:46:58,7.70,7.70,7.70,99.90,1028647,28,19906,-74
2022-02-10 19:47:30,7.70,7.70,7.70,99.90,1027806,28,19906,-75
2022-02-10 19:48:00,7.80,7.80,7.80,99.90,1032086,28,20441,-76
2022-02-10 19:48:31,7.70,7.70,7.70,99.90,1028643,28,19906,-75
2022-02-10 19:49:02,7.80,7.80,7.80,99.90,1032514,28,20008,-78
2022-02-10 19:49:32,7.70,7.70,7.70,99.90,1032541,28,19929,-76
2022-02-10 19:50:10,7.70,7.70,7.70,99.90,1028484,28,19934,-76
2022-02-10 19:50:41,7.70,7.70,7.70,99.90,1032616,28,20618,-74
2022-02-10 19:51:12,7.70,7.70,7.70,99.90,1028383,28,19906,-75
2022-02-10 19:51:43,7.70,7.70,7.70,99.90,1029590,28,19906,-74
2022-02-10 19:52:15,7.70,7.70,7.70,99.90,1032526,28,19936,-74
2022-02-10 19:52:48,7.70,7.70,7.70,99.90,1028349,28,20348,-74
2022-02-10 19:53:21,7.70,7.70,7.70,99.90,1025104,28,20399,-75
2022-02-10 19:53:55,7.70,7.70,7.70,99.90,1028258,28,19997,-74
2022-02-10 19:54:34,7.70,7.70,7.70,99.90,1028804,28,19906,-74
2022-02-10 19:55:06,7.70,7.70,7.70,99.90,1028383,28,19907,-75
2022-02-10 19:55:40,7.70,7.70,7.70,99.90,1032459,28,19905,-74
2022-02-10 19:56:13,7.70,7.70,7.70,99.90,1032280,28,20273,-74
2022-02-10 19:56:44,7.70,7.70,7.70,99.90,1032368,28,19913,-75
2022-02-10 19:57:17,7.60,7.60,7.60,99.90,1032290,28,20266,-74
2022-02-10 19:57:48,7.70,7.70,7.70,99.90,1032018,28,19906,-75
2022-02-10 19:58:22,7.70,7.70,7.70,99.90,1032906,28,19909,-76
2022-02-10 19:58:53,7.60,7.60,7.60,99.90,1034100,28,20379,-75
2022-02-10 19:59:26,7.70,7.70,7.70,99.90,1033876,28,19906,-75
2022-02-10 19:59:59,7.60,7.60,7.60,99.90,1035554,28,20361,-75
2022-02-10 20:00:34,7.70,7.70,7.70,99.90,1036283,28,19905,-74
2022-02-10 20:01:05,7.60,7.60,7.60,99.90,1032127,28,20278,-75
2022-02-10 20:01:36,7.60,7.60,7.60,99.90,1032412,28,19902,-76
2022-02-10 20:02:07,7.60,7.60,7.60,99.90,1024200,29,19911,-75
2022-02-10 20:02:38,7.60,7.60,7.60,99.90,1024559,28,20405,-75
2022-02-10 20:03:15,7.60,7.60,7.60,99.90,1028497,28,19912,-75
2022-02-10 20:03:48,7.60,7.60,7.60,99.90,1028990,28,19906,-76
2022-02-10 20:04:20,7.60,7.60,7.60,99.90,1031860,28,20430,-75
2022-02-10 20:04:51,7.60,7.60,7.60,99.90,1032447,28,19928,-76
2022-02-10 20:05:25,7.60,7.60,7.60,99.90,1033062,28,19917,-75
2022-02-10 20:05:56,7.60,7.60,7.60,99.90,1036853,28,19906,-75
2022-02-10 20:06:27,7.60,7.60,7.60,99.90,1036691,28,20361,-76
2022-02-10 20:06:57,7.60,7.60,7.60,99.90,1036908,28,19905,-75
2022-02-10 20:07:28,7.60,7.60,7.60,99.90,1035783,28,19931,-76
2022-02-10 20:07:59,7.60,7.60,7.60,99.90,1036873,28,20427,-76
2022-02-10 20:08:29,7.60,7.60,7.60,99.90,1036207,28,20391,-75
2022-02-10 20:09:00,7.60,7.60,7.60,99.90,1036848,28,19906,-76
2022-02-10 20:09:30,7.60,7.60,7.60,99.90,1035515,28,20315,-76
2022-02-10 20:10:01,7.60,7.60,7.60,99.90,1036790,28,19905,-75
2022-02-10 20:10:32,7.60,7.60,7.60,99.90,1032928,28,20425,-75
2022-02-10 20:11:02,7.60,7.60,7.60,99.90,1036707,28,20284,-76
2022-02-10 20:11:33,7.60,7.60,7.60,99.90,1034930,28,19913,-75
2022-02-10 20:12:04,7.60,7.60,7.60,99.90,1036102,28,20475,-74
2022-02-10 20:12:37,7.60,7.60,7.60,99.90,1033172,28,19905,-75
2022-02-10 20:13:08,7.60,7.60,7.60,99.90,1032672,28,19968,-75
2022-02-10 20:13:38,7.60,7.60,7.60,99.90,1035585,28,20372,-75
2022-02-10 20:14:09,7.60,7.60,7.60,99.90,1036416,28,20412,-74
2022-02-10 20:14:39,7.60,7.60,7.60,99.90,1035363,28,19913,-75
2022-02-10 20:15:12,7.60,7.60,7.60,99.90,1032380,28,19925,-75
2022-02-10 20:15:43,7.60,7.60,7.60,99.90,1031033,28,19988,-75
2022-02-10 20:16:15,7.60,7.60,7.60,99.90,1031820,28,20297,-75
2022-02-10 20:16:46,7.60,7.60,7.60,99.90,1035367,28,19971,-75
2022-02-10 20:17:16,7.60,7.60,7.60,99.90,1036334,28,20407,-76
2022-02-10 20:17:48,7.60,7.60,7.60,99.90,1034012,28,19906,-75
2022-02-10 20:18:19,7.60,7.60,7.60,99.90,1033620,28,19906,-75
2022-02-10 20:18:50,7.60,7.60,7.60,99.90,1028068,28,19905,-76
2022-02-10 20:19:20,7.60,7.60,7.60,99.90,1030860,28,19937,-74
2022-02-10 20:19:51,7.60,7.60,7.60,99.90,1031120,28,19914,-75
2022-02-10 20:20:21,7.60,7.60,7.60,99.90,1031247,28,19906,-76
2022-02-10 20:20:54,7.60,7.60,7.60,99.90,1036531,28,20587,-75
2022-02-10 20:21:24,7.60,7.60,7.60,99.90,1036650,28,20673,-74
2022-02-10 20:21:55,7.60,7.60,7.60,99.90,1030991,28,19905,-75
2022-02-10 20:22:27,7.60,7.60,7.60,99.90,1032199,28,20361,-75
2022-02-10 20:22:57,7.60,7.60,7.60,99.90,1027523,28,19966,-75
2022-02-10 20:23:32,7.70,7.70,7.70,99.90,1027365,28,20346,-74
2022-02-10 20:24:03,7.60,7.60,7.60,99.90,1023476,29,21486,-74
2022-02-10 20:24:33,7.60,7.60,7.60,99.90,1020780,29,19935,-75
2022-02-10 20:25:07,7.60,7.60,7.60,99.90,1024110,29,19949,-75
2022-02-10 20:25:39,7.70,7.70,7.70,99.90,1025587,28,19907,-75
2022-02-10 20:26:10,7.60,7.60,7.60,99.90,1028320,28,19969,-74
2022-02-10 20:26:41,7.70,7.70,7.70,99.90,1031115,28,19951,-76
2022-02-10 20:27:12,7.60,7.60,7.60,99.90,1026499,28,20493,-75
2022-02-10 20:27:43,7.60,7.60,7.60,99.90,1026912,28,19906,-75
2022-02-10 20:28:13,7.60,7.60,7.60,99.90,1030706,28,19993,-74
2022-02-10 20:28:44,7.60,7.60,7.60,99.90,1030901,28,19974,-75
2022-02-10 20:29:15,7.70,7.70,7.70,99.90,1027850,28,20028,-75
2022-02-10 20:29:45,7.70,7.70,7.70,99.90,1028358,28,19996,-75
2022-02-10 20:30:16,7.60,7.60,7.60,99.90,1028223,28,19945,-74
2022-02-10 20:30:46,7.60,7.60,7.60,99.90,1027669,28,20396,-74
2022-02-10 20:31:17,7.70,7.70,7.70,99.90,1032332,28,19912,-75
2022-02-10 20:31:48,7.60,7.60,7.60,99.90,1030123,28,19910,-75
2022-02-10 20:32:18,7.60,7.60,7.60,99.90,1026742,28,20327,-75
2022-02-10 20:32:49,7.60,7.60,7.60,99.90,1027878,28,20285,-77
2022-02-10 20:33:22,7.60,7.60,7.60,99.90,1025362,28,19997,-74
2022-02-10 20:33:53,7.60,7.60,7.60,99.90,1028704,28,20137,-76
2022-02-10 20:34:24,7.60,7.60,7.60,99.90,1028365,28,19910,-75
2022-02-10 20:34:55,7.60,7.60,7.60,99.90,1031387,28,19941,-75
2022-02-10 20:35:26,7.60,7.60,7.60,99.90,1027905,28,19917,-74
2022-02-10 20:35:59,7.60,7.60,7.60,99.90,1024192,28,19941,-74
2022-02-10 20:36:30,7.50,7.50,7.50,99.90,1026456,28,19914,-75
2022-02-10 20:37:03,7.60,7.60,7.60,99.90,1028205,28,19929,-75
2022-02-10 20:37:34,7.60,7.60,7.60,99.90,1032070,28,19945,-74
2022-02-10 20:38:05,7.60,7.60,7.60,99.90,1028189,28,19985,-74
2022-02-10 20:38:39,7.60,7.60,7.60,99.90,1028952,28,20362,-75
2022-02-10 20:39:10,7.60,7.60,7.60,99.90,1032186,28,19906,-74
2022-02-10 20:39:40,7.60,7.60,7.60,99.90,1027285,28,20033,-76
2022-02-10 20:41:01,7.15,4.80,7.60,99.90,1056731,27,20406,-77
2022-02-10 20:41:34,12.18,5.57,7.60,99.90,1059540,28,20024,-75
2022-02-10 20:42:09,9.65,5.82,7.50,99.90,1058657,28,20015,-74
2022-02-10 20:42:40,11.05,6.32,7.50,99.90,1058701,28,20564,-77
2022-02-10 20:43:11,8.13,4.97,7.50,99.90,1057092,28,20024,-76
2022-02-10 20:43:45,10.63,5.93,7.50,99.90,1055374,28,20114,-77
2022-02-10 20:44:15,10.95,5.20,7.50,99.90,1051256,28,20051,-76
2022-02-10 20:44:52,11.70,5.95,7.60,99.90,1047775,28,20052,-76
2022-02-10 20:45:22,10.13,5.78,7.50,99.90,1048335,28,20124,-76
2022-02-10 20:45:58,10.25,5.82,7.60,99.90,1051201,28,20091,-77
2022-02-10 20:46:31,10.25,5.75,7.50,99.90,1047991,28,20408,-77
2022-02-10 20:47:01,9.32,5.43,7.50,99.90,1054620,28,20515,-78
2022-02-10 20:47:33,11.02,6.05,7.60,99.90,1054992,28,20028,-78
2022-02-10 20:48:06,10.02,5.72,7.60,99.90,1058291,27,20019,-77
2022-02-10 20:48:39,9.73,5.60,7.60,99.90,1059636,28,20022,-78
2022-02-10 20:49:16,9.02,5.40,7.50,99.90,1055446,28,20036,-80
2022-02-10 20:49:47,16.10,6.35,7.60,99.90,1056389,28,20102,-77
2022-02-10 20:50:18,7.80,5.88,7.60,99.90,1059555,28,20016,-77
2022-02-10 20:50:54,9.45,5.75,7.60,99.90,1059874,28,20020,-77
2022-02-10 20:51:24,9.57,5.65,7.60,99.90,1060161,27,20038,-78
2022-02-10 20:51:57,9.45,5.05,7.60,99.90,1060155,27,20022,-76
2022-02-10 20:52:28,12.00,5.72,7.60,99.90,1059451,28,20329,-76
2022-02-10 20:52:59,8.65,5.68,7.60,99.90,1059765,28,20437,-76
2022-02-10 20:53:31,8.77,4.72,7.60,99.90,1059856,28,20114,-76
2022-02-10 20:54:02,12.15,6.15,7.60,99.90,1055318,28,20464,-75
2022-02-10 20:54:32,9.50,5.85,7.50,99.90,1054013,28,20054,-76
2022-02-10 20:55:03,9.80,5.18,7.60,99.90,1055589,28,20062,-76
2022-02-10 20:55:34,11.45,5.75,7.50,99.90,1055840,28,20028,-76
2022-02-10 20:56:07,11.98,5.97,7.60,99.90,1060526,27,20027,-76
2022-02-10 20:56:38,11.05,5.15,7.50,99.90,1059939,27,20054,-77
2022-02-10 20:57:09,8.40,5.22,7.60,99.90,1059582,28,20461,-76
2022-02-10 20:57:39,8.60,6.07,7.60,99.90,1059531,28,20032,-76
2022-02-10 20:58:10,11.27,5.60,7.60,99.90,1054620,28,20158,-76
2022-02-10 20:58:42,10.00,5.28,7.60,99.90,1055860,28,20111,-76
2022-02-10 20:59:26,10.00,5.70,7.50,99.90,1059712,28,20024,-76
2022-02-10 20:59:57,9.18,6.07,7.50,99.90,1056905,28,20467,-76
2022-02-10 21:00:31,9.75,5.78,7.50,99.90,1059623,28,20020,-76
2022-02-10 21:01:03,8.30,5.50,7.50,99.90,1059800,28,20463,-77
2022-02-10 21:01:35,10.50,5.35,7.50,99.90,1060626,28,20045,-76
2022-02-10 21:02:13,9.77,5.97,7.50,99.90,1060677,27,20315,-74
2022-02-10 21:02:47,9.38,5.00,7.60,99.90,1060297,27,20063,-75
2022-02-10 21:03:22,9.40,5.20,7.50,99.90,1060067,27,20037,-75
2022-02-10 21:03:53,9.40,5.57,7.50,99.90,1061266,27,20466,-75
2022-02-10 21:04:29,13.20,5.25,7.60,99.90,1060560,27,20008,-75
2022-02-10 21:05:12,9.07,5.50,7.60,99.90,1060371,28,20669,-76
2022-02-10 21:05:44,8.95,5.38,7.50,99.90,1060275,28,20390,-76
2022-02-10 21:06:34,8.68,5.20,7.60,99.90,1060726,28,20031,-76
2022-02-10 21:07:14,11.77,5.00,7.50,99.90,1060398,27,20019,-76
2022-02-10 21:07:54,11.13,5.88,7.50,99.90,1060010,27,20007,-76
2022-02-10 21:08:24,11.05,5.00,7.50,99.90,1059842,28,20045,-76
2022-02-10 21:09:01,7.32,5.25,7.50,99.90,1060335,28,20039,-75
2022-02-10 21:09:38,8.50,5.15,7.50,99.90,1060221,28,20022,-76
2022-02-10 21:10:12,10.82,5.57,7.50,99.90,1060331,28,20015,-76
2022-02-10 21:10:43,11.90,6.45,7.50,99.90,1060516,28,20046,-76
2022-02-10 21:11:16,9.52,5.30,7.60,99.90,1060321,27,21070,-75
2022-02-10 21:11:51,8.77,5.40,7.60,99.90,1061692,27,20027,-75
2022-02-10 21:12:22,7.93,5.53,7.60,99.90,1061170,27,20068,-75
2022-02-10 21:12:52,9.00,5.50,7.50,99.90,1060675,28,20020,-76
2022-02-10 21:13:24,8.90,5.57,7.60,99.90,1060822,28,20008,-75
2022-02-10 21:13:57,7.38,5.03,7.60,99.90,1060876,28,20434,-76
2022-02-10 21:14:29,12.73,5.50,7.60,99.90,1062167,28,20020,-76
2022-02-10 21:15:05,9.75,5.03,7.60,99.90,1060899,28,20014,-76
2022-02-10 21:15:44,8.75,5.05,7.60,99.90,1060769,28,20094,-76
2022-02-10 21:16:15,8.98,5.38,7.60,99.90,1060550,28,20072,-76
2022-02-10 21:16:46,9.68,5.25,7.60,99.90,1060485,28,20045,-75
2022-02-10 21:17:23,10.05,5.55,7.60,99.90,1055884,28,20012,-76
2022-02-10 21:17:58,8.25,5.38,7.60,99.90,1056349,28,20415,-75
2022-02-10 21:18:29,10.73,5.30,7.60,99.90,1057740,28,20062,-76
2022-02-10 21:19:00,10.07,5.47,7.60,99.90,1060612,28,20090,-76
2022-02-10 21:19:31,6.65,4.90,7.60,99.90,1061395,28,20016,-75
2022-02-10 21:20:04,7.90,5.25,7.60,99.90,1060158,28,20015,-76
2022-02-10 21:20:36,9.95,5.60,7.60,99.90,1054841,28,20020,-76
2022-02-10 21:21:12,10.80,5.38,7.60,99.90,1058613,28,20003,-76
2022-02-10 21:21:45,11.05,4.97,7.60,99.90,1053697,28,20476,-76
2022-02-10 21:22:20,10.60,5.05,7.60,99.90,1053799,28,20016,-76
2022-02-10 21:23:00,8.80,5.13,7.60,99.90,1055637,28,20008,-76
2022-02-10 21:23:36,9.77,5.40,7.60,99.90,1053562,28,20524,-76
2022-02-10 21:24:13,10.57,5.32,7.60,99.90,1055771,28,20049,-75
2022-02-10 21:24:51,11.60,5.13,7.70,99.90,1053373,28,20005,-76
2022-02-10 21:25:24,8.50,5.03,7.70,99.90,1055834,28,20534,-75
2022-02-10 21:25:56,11.35,5.43,7.70,99.90,1055368,28,20008,-76
2022-02-10 21:26:33,7.40,5.40,7.60,99.90,1055610,28,20024,-76
2022-02-10 21:27:06,9.68,5.30,7.70,99.90,1057291,28,20101,-76
2022-02-10 21:27:43,9.38,4.97,7.60,99.90,1055392,28,20004,-75
2022-02-10 21:28:14,9.05,4.78,7.70,99.90,1059766,28,20057,-76
2022-02-10 21:28:45,11.30,5.95,7.70,99.90,1056087,28,20077,-75
2022-02-10 21:29:16,6.68,4.85,7.60,99.90,1059575,28,20016,-76
2022-02-10 21:29:54,11.75,5.50,7.70,99.90,1060018,28,20348,-76
2022-02-10 21:30:28,8.95,5.15,7.60,99.90,1059852,28,20012,-76
2022-02-10 21:31:02,8.07,4.93,7.60,99.90,1059961,27,20003,-76
2022-02-10 21:31:42,11.15,5.05,7.70,99.90,1060065,27,20383,-77
2022-02-10 21:32:13,10.68,5.07,7.70,99.90,1060201,27,20056,-77
2022-02-10 21:32:56,7.00,5.55,7.60,99.90,1059698,27,20068,-77
2022-02-10 21:33:42,10.00,4.65,7.60,99.90,1059723,27,20073,-78
2022-02-10 21:34:14,8.90,5.00,7.60,99.90,1059707,27,20007,-77
2022-02-10 21:35:04,8.90,5.38,7.60,99.90,1055596,28,20016,-77
2022-02-10 21:35:44,11.25,5.28,7.60,99.90,1051358,28,20028,-77
2022-02-10 21:36:33,7.65,5.05,7.60,99.90,1055530,28,20023,-77
2022-02-10 21:37:08,8.07,5.53,7.70,99.90,1059927,28,20007,-76
2022-02-10 21:37:54,9.15,4.70,7.70,99.90,1059278,28,20022,-77
2022-02-10 21:38:26,11.32,5.47,7.70,99.90,1059751,27,20091,-76
2022-02-10 21:39:21,10.60,5.05,7.70,99.90,1055566,28,20012,-77
2022-02-10 21:40:12,6.63,4.80,7.70,99.90,1055639,28,20030,-76
2022-02-10 21:40:49,10.48,5.18,7.70,99.90,1057451,28,20039,-77
2022-02-10 21:41:38,8.45,5.68,7.70,99.90,1054928,28,20537,-76
2022-02-10 21:42:27,7.15,4.57,7.70,99.90,1059738,28,20015,-76
2022-02-10 21:43:17,11.77,5.30,7.70,99.90,1060068,28,20481,-76
2022-02-10 21:44:00,9.02,5.53,7.70,99.90,1059676,28,20020,-77
2022-02-10 21:44:49,11.13,5.90,7.70,99.90,1059790,28,20466,-76
2022-02-10 21:45:20,9.43,5.28,7.60,99.90,1059767,28,20023,-76
2022-02-10 21:46:03,7.10,5.05,7.70,99.90,1060116,27,20022,-78
2022-02-10 21:46:34,10.00,5.60,7.60,99.90,1056174,27,20091,-77
2022-02-10 21:47:10,9.07,5.72,7.70,99.90,1063865,27,20027,-76
2022-02-10 21:48:00,10.25,5.43,7.70,99.90,1062403,27,20023,-77
2022-02-10 21:48:49,15.32,5.53,7.70,99.90,1055289,28,20020,-76
2022-02-10 21:49:39,9.35,5.35,7.70,99.90,1055427,28,20028,-77
2022-02-10 21:50:28,8.13,5.07,7.70,99.90,1055539,28,20023,-77
2022-02-10 21:51:17,13.68,6.00,7.60,99.90,1055784,28,20066,-77
2022-02-10 21:52:06,8.35,5.63,7.60,99.90,1055839,28,20487,-76
2022-02-10 21:52:56,9.45,5.47,7.60,99.90,1055874,28,20059,-77
2022-02-10 21:53:35,9.57,5.78,7.60,99.90,1056829,28,20485,-76
2022-02-10 21:54:21,9.00,5.50,7.60,99.90,1057003,28,20031,-77
2022-02-10 21:55:01,12.00,5.65,7.60,99.90,1056252,28,20024,-77
2022-02-10 21:55:50,9.10,5.97,7.60,99.90,1056332,28,20051,-76
2022-02-10 21:56:21,7.32,4.95,7.60,99.90,1056221,28,20418,-76
2022-02-10 21:57:03,9.02,5.40,7.60,99.90,1056085,28,20016,-77
2022-02-10 21:57:34,13.57,5.28,7.60,99.90,1055441,28,20564,-76
2022-02-10 21:58:05,8.75,5.40,7.60,99.90,1056312,28,20038,-76
2022-02-10 21:58:38,8.95,4.88,7.60,99.90,1056135,28,20049,-77
2022-02-10 21:59:31,9.90,5.47,7.60,99.90,1056150,28,20015,-77
2022-02-10 22:00:16,7.53,5.57,7.60,99.90,1057363,28,20379,-76
2022-02-10 22:00:50,9.48,5.70,7.60,99.90,1057490,28,20429,-75
2022-02-10 22:01:44,10.45,5.63,7.60,99.90,1057137,28,20073,-76
2022-02-10 22:02:33,6.03,4.68,7.60,99.90,1056578,28,20093,-77
2022-02-10 22:03:10,9.75,5.55,7.60,99.90,1056656,28,20015,-77
2022-02-10 22:03:58,10.52,4.85,7.60,99.90,1056848,28,20027,-77
2022-02-10 22:04:32,7.40,5.18,7.60,99.90,1057110,28,20027,-77
2022-02-10 22:05:03,8.05,4.68,7.60,99.90,1057151,28,20016,-77
2022-02-10 22:05:37,7.22,5.05,7.60,99.90,1056971,28,20051,-77
2022-02-10 22:06:26,8.93,5.30,7.60,99.90,1056767,28,20067,-77
2022-02-10 22:07:35,11.00,5.07,7.60,99.90,1056839,28,20020,-76
2022-02-10 22:08:24,6.90,5.10,7.60,99.90,1056952,28,20470,-77
2022-02-10 22:09:19,5.57,4.13,7.60,99.90,1057224,28,20015,-77
2022-02-10 22:10:08,6.15,4.18,7.60,99.90,1057128,28,20026,-76
2022-02-10 22:10:54,9.48,4.93,7.60,99.90,1057085,28,20468,-77
2022-02-10 22:11:46,5.75,4.43,7.60,99.90,1057034,28,20105,-77
2022-02-10 22:12:35,8.80,4.63,7.60,99.90,1056606,28,20036,-77
2022-02-10 22:13:24,8.85,4.95,7.60,99.90,1056784,28,20024,-77
2022-02-10 22:14:13,10.25,4.18,7.60,99.90,1056819,28,20098,-77
2022-02-10 22:15:02,6.72,4.40,7.60,99.90,1057131,28,20024,-77
2022-02-10 22:15:52,8.48,4.50,7.60,99.90,1057076,28,20382,-76
2022-02-10 22:16:28,7.95,4.50,7.60,99.90,1057110,28,20024,-76
2022-02-10 22:17:11,7.30,4.65,7.60,99.90,1057126,28,20558,-76
2022-02-10 22:18:17,5.72,4.30,7.60,99.90,1056411,28,20031,-76
2022-02-10 22:19:00,6.97,4.03,7.60,99.90,1057012,28,20704,-76
2022-02-10 22:19:44,6.82,4.43,7.60,99.90,1056709,28,20587,-76
2022-02-10 22:20:20,6.40,3.90,7.50,99.90,1052566,28,20556,-77
2022-02-10 22:20:50,7.40,4.60,7.60,99.90,1052453,28,20066,-77
2022-02-10 22:21:28,8.25,4.57,7.60,99.90,1055325,28,20016,-76
2022-02-10 22:22:07,6.25,4.50,7.50,99.90,1056868,28,20349,-76
2022-02-10 22:22:50,11.77,4.60,7.60,99.90,1050746,28,20070,-76
2022-02-10 22:23:30,8.48,4.30,7.50,99.90,1052644,28,20024,-76
2022-02-10 22:24:06,9.57,4.40,7.60,99.90,1052488,28,20030,-77
2022-02-10 22:24:37,8.15,4.35,7.60,99.90,1056771,28,20020,-77
2022-02-10 22:25:12,6.10,3.90,7.60,99.90,1056792,28,20410,-77
2022-02-10 22:25:44,7.88,4.30,7.60,99.90,1056658,28,20082,-76
2022-02-10 22:26:22,8.00,4.00,7.60,99.90,1056560,28,20501,-77
2022-02-10 22:26:54,7.10,4.00,7.60,99.90,1052533,28,20488,-76
2022-02-10 22:27:28,9.63,4.57,7.60,99.90,1051869,28,20020,-77
2022-02-10 22:28:09,6.72,4.10,7.60,99.90,1050107,28,20027,-77
2022-02-10 22:28:43,7.18,3.30,7.60,99.90,1050637,28,20075,-77
2022-02-10 22:29:14,6.63,3.95,7.70,99.90,1048235,28,20562,-76
2022-02-10 22:29:50,6.65,3.88,7.60,99.90,1050310,28,20027,-77
2022-02-10 22:30:32,6.60,4.20,7.70,99.90,1053882,28,20028,-76
2022-02-10 22:31:03,5.78,3.90,7.60,99.90,1056829,28,20049,-76
2022-02-10 22:31:37,6.78,4.03,7.60,99.90,1057065,28,20383,-76
2022-02-10 22:32:10,5.80,3.80,7.60,99.90,1056576,28,20041,-76
2022-02-10 22:32:52,6.60,4.30,7.60,99.90,1056650,28,20030,-76
2022-02-10 22:33:48,7.75,3.95,7.60,99.90,1052497,28,20143,-77
2022-02-10 22:34:29,9.75,3.42,7.70,99.90,1056590,28,20015,-76
2022-02-10 22:35:02,8.27,3.65,7.70,99.90,1053279,28,20028,-76
2022-02-10 22:35:33,6.00,3.83,7.70,99.90,1052469,28,20023,-76
2022-02-10 22:36:04,7.20,3.65,7.70,99.90,1052512,28,20530,-76
2022-02-10 22:36:37,5.60,3.83,7.70,99.90,1052857,28,20024,-78
2022-02-10 22:37:12,5.40,3.20,7.70,99.90,1056669,28,20038,-77
2022-02-10 22:37:46,4.25,3.22,7.70,99.90,1056484,28,20440,-78
2022-02-10 22:38:21,6.00,3.50,7.70,99.90,1057039,28,20382,-78
2022-02-10 22:38:59,7.05,3.60,7.70,99.90,1056649,28,20106,-77
2022-02-10 22:39:34,5.18,3.72,7.70,99.90,1056705,28,20008,-78
2022-02-10 22:40:24,5.75,3.35,7.70,99.90,1056747,28,20015,-78
2022-02-10 22:40:55,4.55,3.20,7.80,99.90,1056913,28,20069,-77
2022-02-10 22:41:26,6.05,3.80,7.80,99.90,1056883,28,20024,-77
2022-02-10 22:41:57,6.47,3.80,7.70,99.90,1057062,28,20479,-75
2022-02-10 22:42:31,8.07,3.97,7.70,99.90,1056981,28,20020,-77
2022-02-10 22:43:02,5.90,3.70,7.80,99.90,1056919,28,20012,-77
2022-02-10 22:43:34,7.93,3.50,7.80,99.90,1056746,28,20032,-78
2022-02-10 22:44:05,5.90,3.53,7.80,99.90,1052523,28,20058,-78
2022-02-10 22:44:37,7.63,4.18,7.80,99.90,1052526,28,20063,-77
2022-02-10 22:45:08,4.05,3.13,7.80,99.90,1048924,28,20013,-77
2022-02-10 22:45:39,6.70,4.80,7.70,99.90,1052958,28,20032,-77
2022-02-10 22:46:10,6.50,4.28,7.80,99.90,1056672,28,20016,-78
2022-02-10 22:46:41,5.90,3.45,7.70,99.90,1056677,28,20027,-78
2022-02-10 22:47:12,7.95,4.53,7.80,99.90,1056803,28,20016,-78
2022-02-10 22:47:42,6.05,3.90,7.70,99.90,1051750,28,20026,-77
2022-02-10 22:48:13,7.07,3.53,7.70,99.90,1052450,28,20468,-78
2022-02-10 22:48:46,8.75,4.32,7.80,99.90,1052462,28,20032,-77
2022-02-10 22:49:17,10.82,4.05,7.70,99.90,1052808,28,20024,-78
2022-02-10 22:49:48,8.32,4.28,7.70,99.90,1056672,28,20012,-77
2022-02-10 22:50:18,4.93,3.60,7.70,99.90,1056681,28,20027,-77
2022-02-10 22:50:49,6.50,3.40,7.70,99.90,1056919,28,20015,-78
2022-02-10 22:51:23,10.88,3.97,7.70,99.90,1056706,28,20065,-77
2022-02-10 22:51:54,6.45,3.67,7.80,99.90,1056938,28,20043,-78
2022-02-10 22:52:24,5.60,3.78,7.80,99.90,1056866,28,20057,-77
2022-02-10 22:52:55,5.72,3.70,7.80,99.90,1056575,28,20027,-77
2022-02-10 22:53:26,5.82,3.80,7.80,99.90,1056551,28,20038,-78
2022-02-10 22:53:57,6.05,3.47,7.80,99.90,1056745,28,20045,-78
2022-02-10 22:54:28,4.90,3.08,7.80,99.90,1056867,28,20035,-78
2022-02-10 22:54:59,7.97,3.78,7.80,99.90,1052584,28,20020,-78
2022-02-10 22:55:32,5.00,3.50,7.80,99.90,1052324,28,20024,-77
2022-02-10 22:56:06,6.30,3.38,7.80,99.90,1052551,28,20028,-77
2022-02-10 22:56:38,7.10,4.03,7.80,99.90,1053552,28,20419,-79
2022-02-10 22:57:09,5.45,3.53,7.80,99.90,1056821,28,20517,-77
2022-02-10 22:57:39,8.95,3.85,7.80,99.90,1056319,28,20015,-77
2022-02-10 22:58:10,9.15,3.70,7.80,99.90,1057183,28,20020,-77
2022-02-10 22:58:41,6.15,3.55,7.80,99.90,1057235,28,20512,-78
2022-02-10 22:59:13,7.13,3.70,7.80,99.90,1056611,28,20495,-78
2022-02-10 22:59:45,7.85,4.05,7.70,99.90,1056690,28,20132,-78
2022-02-10 23:00:30,9.27,3.58,7.80,99.90,1056560,28,20028,-77
2022-02-10 23:01:02,8.05,3.70,7.80,99.90,1056823,28,20019,-78
2022-02-10 23:01:33,7.78,3.38,7.80,99.90,1056706,28,20024,-78
2022-02-10 23:02:04,9.07,3.53,7.80,99.90,1056975,28,20034,-77
2022-02-10 23:02:35,7.03,3.85,7.80,99.90,1057095,28,20043,-77
2022-02-10 23:03:06,5.43,3.58,7.80,99.90,1057039,28,20015,-77
2022-02-10 23:03:37,7.97,4.05,7.80,99.90,1056885,28,20015,-78
2022-02-10 23:04:09,8.18,3.80,7.80,99.90,1056728,28,20507,-77
2022-02-10 23:04:40,7.05,3.88,7.80,99.90,1057011,28,20066,-77
2022-02-10 23:05:10,9.30,3.55,7.80,99.90,1057047,28,20065,-78
2022-02-10 23:05:41,5.43,3.97,7.80,99.90,1057022,28,20103,-77
2022-02-10 23:06:14,8.18,3.70,7.80,99.90,1056928,28,20020,-78
2022-02-10 23:06:45,6.40,3.85,7.80,99.90,1057068,28,20149,-77
2022-02-10 23:07:15,7.75,3.40,7.80,99.90,1056750,28,20019,-78
2022-02-10 23:07:47,6.78,4.07,7.80,99.90,1056103,28,20050,-77
2022-02-10 23:08:19,8.80,3.92,7.80,99.90,1056763,28,20064,-77
2022-02-10 23:08:51,5.30,3.42,7.80,99.90,1056933,28,20625,-77
2022-02-10 23:09:26,9.32,3.65,7.80,99.90,1056932,28,20023,-77
2022-02-10 23:10:22,7.20,3.50,7.80,99.90,1056991,28,20030,-78
2022-02-10 23:10:53,4.28,3.45,7.80,99.90,1056669,28,20038,-77
2022-02-10 23:11:30,7.97,4.25,7.80,99.90,1056499,28,20020,-78
2022-02-10 23:12:01,6.60,3.70,7.80,99.90,1056527,28,20410,-78
2022-02-10 23:12:36,9.88,4.38,7.80,99.90,1056598,28,20019,-78
2022-02-10 23:13:06,5.32,3.60,7.80,99.90,1056666,28,20106,-78
2022-02-10 23:13:43,7.65,3.38,7.80,99.90,1056732,28,20020,-78
2022-02-10 23:14:14,6.85,3.92,7.80,99.90,1056799,28,20033,-78
2022-02-10 23:14:45,6.38,3.78,7.80,99.90,1056996,28,20072,-77
2022-02-10 23:15:16,6.97,3.70,7.80,99.90,1056693,28,20051,-78
2022-02-10 23:15:47,6.43,3.60,7.80,99.90,1056570,28,20372,-77
2022-02-10 23:16:18,7.40,3.80,7.80,99.90,1056546,28,20023,-77
2022-02-10 23:16:49,5.82,3.30,7.70,99.90,1056623,28,20034,-77
2022-02-10 23:17:20,6.40,3.58,7.70,99.90,1056629,28,20032,-78
2022-02-10 23:17:50,7.82,3.65,7.70,99.90,1056440,28,20473,-78
2022-02-10 23:18:23,7.55,3.72,7.70,99.90,1056748,28,20051,-78
2022-02-10 23:18:54,6.88,3.53,7.70,99.90,1056536,28,20079,-78
2022-02-10 23:19:25,5.40,3.90,7.70,99.90,1052316,28,20028,-78
2022-02-10 23:19:56,7.68,3.80,7.70,99.90,1052263,28,20056,-78
2022-02-10 23:20:27,6.97,3.22,7.70,99.90,1048305,28,20025,-77
2022-02-10 23:21:00,7.60,3.75,7.60,99.90,1048000,28,20016,-78
2022-02-10 23:21:31,7.85,3.88,7.60,99.90,1048673,28,20035,-78
2022-02-10 23:22:01,7.20,4.13,7.60,99.90,1052832,28,20078,-78
2022-02-10 23:22:32,9.90,3.90,7.60,99.90,1052597,28,20022,-78
2022-02-10 23:23:05,5.53,3.85,7.60,99.90,1056501,28,20542,-78
2022-02-10 23:23:37,6.57,3.30,7.60,99.90,1056534,28,20107,-78
2022-02-10 23:24:08,9.10,3.80,7.60,99.90,1056622,28,20560,-78
2022-02-10 23:24:38,7.35,3.95,7.70,99.90,1056716,28,20080,-78
2022-02-10 23:25:09,7.75,3.63,7.70,99.90,1052221,28,20107,-77
2022-02-10 23:25:42,6.10,3.63,7.60,99.90,1052343,28,20115,-78
2022-02-10 23:26:15,5.47,3.90,7.70,99.90,1052281,28,20012,-76
2022-02-10 23:26:46,6.20,3.85,7.70,99.90,1048774,28,20013,-78
2022-02-10 23:27:17,6.15,3.67,7.60,99.90,1047841,28,20119,-78
2022-02-10 23:27:47,8.20,4.03,7.60,99.90,1047558,28,20013,-79
2022-02-10 23:28:24,8.60,4.07,7.60,99.90,1048306,28,20009,-77
2022-02-10 23:28:57,6.13,3.80,7.60,99.90,1053238,28,20008,-78
2022-02-10 23:29:27,9.27,4.00,7.60,99.90,1056793,28,20016,-78
2022-02-10 23:29:58,7.35,3.83,7.60,99.90,1056417,28,20020,-78
2022-02-10 23:30:29,6.47,3.88,7.60,99.90,1056392,28,20011,-78
2022-02-10 23:31:01,5.22,3.60,7.60,99.90,1056416,28,20483,-78
2022-02-10 23:31:32,7.47,4.18,7.60,99.90,1052576,28,20552,-77
2022-02-10 23:32:04,6.70,3.70,7.60,99.90,1056524,28,20132,-78
2022-02-10 23:32:34,4.80,3.25,7.60,99.90,1056320,28,20008,-78
2022-02-10 23:33:16,7.70,3.67,7.60,99.90,1056475,28,20012,-78
2022-02-10 23:33:52,8.15,3.90,7.60,99.90,1056443,28,20074,-77
2022-02-10 23:34:22,7.35,3.55,7.60,99.90,1056454,28,20077,-78
2022-02-10 23:34:54,5.38,3.65,7.60,99.90,1056451,28,20470,-77
2022-02-10 23:35:43,8.30,4.13,7.60,99.90,1053189,28,20401,-77
2022-02-10 23:36:34,5.28,3.60,7.60,99.90,1056444,28,20008,-78
2022-02-10 23:37:04,8.18,3.80,7.60,99.90,1056157,28,20435,-78
2022-02-10 23:37:35,7.05,4.05,7.60,99.90,1056184,28,20061,-77
2022-02-10 23:38:06,8.55,4.15,7.60,99.90,1056717,28,20463,-77
2022-02-10 23:38:47,8.13,4.00,7.60,99.90,1052143,28,20061,-77
2022-02-10 23:39:26,7.60,7.60,7.60,99.90,1052553,28,20019,-77
2022-02-10 23:39:57,5.65,3.53,7.60,99.90,1047959,28,19907,-78
2022-02-10 23:40:30,6.63,3.53,7.60,99.90,1049106,28,20107,-78
2022-02-10 23:41:19,5.55,3.53,7.60,99.90,1047765,28,20438,-78
2022-02-10 23:42:00,4.82,3.60,7.60,99.90,1051042,28,20384,-77
2022-02-10 23:42:32,7.82,4.32,7.60,99.90,1056069,28,20503,-78
2022-02-10 23:43:04,7.85,3.75,7.60,99.90,1051806,28,20020,-78
2022-02-10 23:43:34,6.53,3.60,7.60,99.90,1052193,28,20013,-78
2022-02-10 23:44:14,5.88,3.53,7.60,99.90,1052279,28,20490,-77
2022-02-10 23:44:48,5.82,3.17,7.60,99.90,1053869,28,20502,-78
2022-02-10 23:45:23,8.90,3.83,7.60,99.90,1056622,28,20490,-77
2022-02-10 23:45:54,5.47,3.80,7.70,99.90,1056728,28,20016,-78
2022-02-10 23:46:25,6.90,3.80,7.60,99.90,1056322,28,20016,-78
2022-02-10 23:46:58,7.20,3.70,7.60,99.90,1052294,28,20028,-77
2022-02-10 23:47:32,5.93,3.80,7.60,99.90,1051433,28,20095,-77
2022-02-10 23:48:03,7.30,3.80,7.60,99.90,1044380,28,20021,-77
2022-02-10 23:48:34,6.85,3.50,7.60,99.90,1048767,28,20012,-78
2022-02-10 23:49:06,4.85,3.70,7.60,99.90,1047920,28,20032,-77
2022-02-10 23:49:38,9.98,4.40,7.60,99.90,1048635,28,20017,-78
2022-02-10 23:50:12,6.07,3.97,7.60,99.90,1052126,28,20020,-78
2022-02-10 23:50:42,6.78,3.75,7.70,99.90,1053086,28,20391,-78
2022-02-10 23:51:13,5.75,3.53,7.60,99.90,1056308,28,20015,-77
2022-02-10 23:51:53,6.45,3.55,7.60,99.90,1051961,28,20017,-77
2022-02-10 23:52:26,7.45,3.58,7.60,99.90,1052186,28,20040,-78
2022-02-10 23:52:57,9.13,3.88,7.60,99.90,1052201,28,20017,-78
2022-02-10 23:53:28,8.10,4.07,7.60,99.90,1054015,28,20008,-77
2022-02-10 23:54:00,9.65,4.28,7.60,99.90,1056000,28,20034,-78
2022-02-10 23:54:34,6.72,4.03,7.60,99.90,1047841,28,20435,-79
2022-02-10 23:55:12,5.70,3.50,7.60,99.90,1048020,28,20024,-77
2022-02-10 23:55:45,6.15,3.55,7.60,99.90,1049764,28,20028,-77
2022-02-10 23:56:18,7.18,4.05,7.60,99.90,1054463,28,20093,-77
2022-02-10 23:57:10,7.82,3.83,7.60,99.90,1056602,28,20020,-78
2022-02-10 23:57:55,5.50,3.47,7.70,99.90,1055454,28,20499,-78
2022-02-10 23:58:29,6.40,3.40,7.60,99.90,1052067,28,20012,-78
2022-02-10 23:59:10,7.75,3.60,7.70,99.90,1052099,28,20013,-78
2022-02-10 23:59:50,8.93,4.03,7.70,99.90,1047926,28,20381,-77