2022-02-10 00:00:16,1.00,1.00,1.00,99.90,1041459,28,20000,-61
2022-02-10 00:01:05,1.00,1.00,1.00,99.90,1036751,28,20313,-51
2022-02-10 00:01:54,1.00,1.00,1.00,99.90,1040252,28,20269,-54
2022-02-10 00:02:43,0.90,0.90,0.90,99.90,1041385,28,19908,-55
2022-02-10 00:03:19,0.90,0.90,0.90,99.90,1041419,28,20304,-50
2022-02-10 00:03:55,0.90,0.90,0.90,99.90,1041409,28,20370,-44
2022-02-10 00:04:46,0.80,0.80,0.80,99.90,1040971,28,20051,-57
2022-02-10 00:05:48,0.80,0.80,0.80,99.90,1041371,28,19999,-53
2022-02-10 00:06:25,0.90,0.90,0.90,99.90,1041240,28,20437,-62
2022-02-10 00:07:14,0.80,0.80,0.80,99.90,1041288,28,20349,-56
2022-02-10 00:08:10,0.80,0.80,0.80,99.90,1041385,28,19911,-64
2022-02-10 00:09:00,0.80,0.80,0.80,99.90,1038659,28,19911,-56
2022-02-10 00:09:49,0.70,0.70,0.70,99.90,1047335,28,19957,-49
2022-02-10 00:10:38,0.70,0.70,0.70,99.90,1049407,28,19994,-61
2022-02-10 00:11:27,0.70,0.70,0.70,99.90,1045965,28,20103,-58
2022-02-10 00:12:16,0.60,0.60,0.60,99.90,1049327,28,19946,-62
2022-02-10 00:13:05,0.60,0.60,0.60,99.90,1045981,28,19912,-59
2022-02-10 00:13:54,0.60,0.60,0.60,99.90,1041193,28,19912,-47
2022-02-10 00:14:43,0.60,0.60,0.60,99.90,1041321,28,19905,-53
2022-02-10 00:15:16,0.60,0.60,0.60,99.90,1041346,28,19920,-55
2022-02-10 00:16:13,0.60,0.60,0.60,99.90,1041271,28,19897,-54
2022-02-10 00:17:22,0.50,0.50,0.50,99.90,1041372,28,19905,-59
2022-02-10 00:18:01,0.50,0.50,0.50,99.90,1044861,28,19905,-51
2022-02-10 00:18:33,0.50,0.50,0.50,99.90,1045027,28,19962,-62
2022-02-10 00:19:29,0.50,0.50,0.50,99.90,1044793,28,19967,-50
2022-02-10 00:20:06,0.50,0.50,0.50,99.90,1044878,28,19919,-59
2022-02-10 00:20:48,0.60,0.60,0.60,99.90,1045069,28,19912,-62
2022-02-10 00:21:50,0.50,0.50,0.50,99.90,1045022,28,19904,-53
2022-02-10 00:22:41,0.50,0.50,0.50,99.90,1045063,28,19904,-59
2022-02-10 00:23:30,0.50,0.50,0.50,99.90,1036601,28,19905,-62
2022-02-10 00:24:30,0.50,0.50,0.50,99.90,1037548,28,19992,-56
2022-02-10 00:25:20,0.50,0.50,0.50,99.90,1041259,28,19924,-62
2022-02-10 00:25:56,0.50,0.50,0.50,99.90,1041294,28,20342,-62
2022-02-10 00:26:45,0.50,0.50,0.50,99.90,1041361,28,19911,-60
2022-02-10 00:27:34,0.50,0.50,0.50,99.90,1041359,28,19905,-61
2022-02-10 00:28:23,0.50,0.50,0.50,99.90,1041319,28,20372,-62
2022-02-10 00:29:12,0.50,0.50,0.50,99.90,1041300,28,19948,-61
2022-02-10 00:30:01,0.50,0.50,0.50,99.90,1040893,28,20047,-62
2022-02-10 00:30:50,0.50,0.50,0.50,99.90,1041047,28,19906,-62
2022-02-10 00:31:40,0.50,0.50,0.50,99.90,1041127,28,19909,-63
2022-02-10 00:32:28,0.50,0.50,0.50,99.90,1041258,28,19912,-63
2022-02-10 00:33:17,0.50,0.50,0.50,99.90,1041311,28,19913,-58
2022-02-10 00:34:07,0.50,0.50,0.50,99.90,1041169,28,19999,-60
2022-02-10 00:34:42,0.50,0.50,0.50,99.90,1040973,28,19996,-63
2022-02-10 00:35:26,0.50,0.50,0.50,99.90,1041094,28,20368,-63
2022-02-10 00:35:59,0.50,0.50,0.50,99.90,1040863,28,20336,-63
2022-02-10 00:36:37,0.50,0.50,0.50,99.90,1041216,28,20428,-63
2022-02-10 00:37:12,0.50,0.50,0.50,99.90,1041286,28,19959,-63
2022-02-10 00:37:59,0.50,0.50,0.50,99.90,1041341,28,19952,-62
2022-02-10 00:38:33,0.50,0.50,0.50,99.90,1040912,28,19932,-62
2022-02-10 00:39:31,0.50,0.50,0.50,99.90,1040915,28,19905,-60
2022-02-10 00:40:11,0.50,0.50,0.50,99.90,1040884,28,20408,-62
2022-02-10 00:40:41,0.50,0.50,0.50,99.90,1041346,28,19905,-58
2022-02-10 00:41:12,0.50,0.50,0.50,99.90,1041303,28,19912,-65
2022-02-10 00:41:43,0.50,0.50,0.50,99.90,1041249,28,19984,-65
2022-02-10 00:42:13,0.50,0.50,0.50,99.90,1041216,28,19909,-62
2022-02-10 00:42:44,0.50,0.50,0.50,99.90,1041225,28,19905,-62
2022-02-10 00:43:14,0.50,0.50,0.50,99.90,1041295,28,19909,-63
2022-02-10 00:43:45,0.50,0.50,0.50,99.90,1041295,28,19909,-65
2022-02-10 00:44:15,0.50,0.50,0.50,99.90,1041157,28,19905,-63
2022-02-10 00:44:46,0.50,0.50,0.50,99.90,1041289,28,19913,-63
2022-02-10 00:45:16,0.50,0.50,0.50,99.90,1041296,28,19901,-63
2022-02-10 00:45:47,0.50,0.50,0.50,99.90,1041306,28,19901,-61
2022-02-10 00:46:18,0.50,0.50,0.50,99.90,1041168,28,20000,-63
2022-02-10 00:46:48,0.50,0.50,0.50,99.90,1041247,28,19986,-62
2022-02-10 00:47:19,0.40,0.40,0.40,99.90,1042826,28,19901,-65
2022-02-10 00:47:59,0.50,0.50,0.50,99.90,1045365,28,20357,-61
2022-02-10 00:48:30,0.50,0.50,0.50,99.90,1045304,28,19909,-60
2022-02-10 00:49:01,0.50,0.50,0.50,99.90,1045172,28,19952,-62
2022-02-10 00:49:31,0.50,0.50,0.50,99.90,1045326,28,20003,-60
2022-02-10 00:50:05,0.50,0.50,0.50,99.90,1045320,28,19901,-55
2022-02-10 00:50:37,0.50,0.50,0.50,99.90,1045193,28,19910,-52
2022-02-10 00:51:08,0.50,0.50,0.50,99.90,1045363,28,19896,-56
2022-02-10 00:51:38,0.40,0.40,0.40,99.90,1045326,28,19911,-57
2022-02-10 00:52:09,0.50,0.50,0.50,99.90,1045330,28,20281,-54
2022-02-10 00:52:42,0.40,0.40,0.40,99.90,1045213,28,19996,-60
2022-02-10 00:53:29,0.50,0.50,0.50,99.90,1045412,28,19954,-54
2022-02-10 00:53:59,0.50,0.50,0.50,99.90,1040830,28,19901,-60
2022-02-10 00:54:30,0.40,0.40,0.40,99.90,1040805,28,19991,-57
2022-02-10 00:55:01,0.40,0.40,0.40,99.90,1040963,28,19897,-58
2022-02-10 00:55:34,0.40,0.40,0.40,99.90,1041184,28,19990,-57
2022-02-10 00:56:06,0.40,0.40,0.40,99.90,1040755,28,19907,-61
2022-02-10 00:56:37,0.40,0.40,0.40,99.90,1040828,28,19911,-57
2022-02-10 00:57:08,0.30,0.30,0.30,99.90,1040934,28,19951,-59
2022-02-10 00:57:39,0.30,0.30,0.30,99.90,1041343,28,20005,-51
2022-02-10 00:58:13,0.30,0.30,0.30,99.90,1045312,28,19970,-62
2022-02-10 00:58:46,0.30,0.30,0.30,99.90,1045222,28,19950,-55
2022-02-10 00:59:23,0.30,0.30,0.30,99.90,1045378,28,20038,-60
2022-02-10 00:59:53,0.30,0.30,0.30,99.90,1045402,28,20340,-62
2022-02-10 01:00:36,0.20,0.20,0.20,99.90,1045260,28,19968,-61
2022-02-10 01:01:25,0.20,0.20,0.20,99.90,1045204,28,20234,-61
2022-02-10 01:02:13,0.20,0.20,0.20,99.90,1045377,28,20021,-51
2022-02-10 01:02:47,0.10,0.10,0.10,99.90,1045139,28,20349,-56
2022-02-10 01:03:36,0.10,0.10,0.10,99.90,1045305,28,20003,-63
2022-02-10 01:04:26,0.00,0.00,0.00,99.90,1044860,28,19912,-57
2022-02-10 01:05:15,0.10,0.10,0.10,99.90,1045052,28,19917,-55
2022-02-10 01:06:04,0.10,0.10,0.10,99.90,1045257,28,19923,-52
2022-02-10 01:06:52,0.00,0.00,0.00,99.90,1045360,28,19907,-52
2022-02-10 01:07:35,-0.10,-0.10,-0.10,99.90,1045211,28,20407,-55
2022-02-10 01:08:24,-0.10,-0.10,-0.10,99.90,1045296,28,19912,-55
2022-02-10 01:09:13,-0.10,-0.10,-0.10,99.90,1048061,28,19911,-59
2022-02-10 01:10:02,-0.10,-0.10,-0.10,99.90,1049353,28,19935,-56
2022-02-10 01:10:51,-0.10,-0.10,-0.10,99.90,1049375,28,19900,-57
2022-02-10 01:11:21,-0.20,-0.20,-0.20,99.90,1049357,28,19927,-57
2022-02-10 01:12:01,-0.20,-0.20,-0.20,99.90,1049249,28,19905,-54
2022-02-10 01:12:45,-0.20,-0.20,-0.20,99.90,1049423,28,20345,-53
2022-02-10 01:13:41,-0.20,-0.20,-0.20,99.90,1049278,28,19904,-58
2022-02-10 01:14:23,-0.20,-0.20,-0.20,99.90,1049097,28,19905,-60
2022-02-10 01:15:12,-0.20,-0.20,-0.20,99.90,1053185,28,19925,-53
2022-02-10 01:16:01,-0.30,-0.30,-0.30,99.90,1056815,28,19899,-56
2022-02-10 01:16:51,-0.40,-0.40,-0.40,99.90,1055743,28,19991,-52
2022-02-10 01:17:30,-0.40,-0.40,-0.40,99.90,1049891,28,19957,-55
2022-02-10 01:18:21,-0.40,-0.40,-0.40,99.90,1049354,28,20320,-56
2022-02-10 01:19:10,-0.40,-0.40,-0.40,99.90,1049349,28,20364,-51
2022-02-10 01:19:59,-0.50,-0.50,-0.50,99.90,1049248,28,20403,-55
2022-02-10 01:20:48,-0.50,-0.50,-0.50,99.90,1049293,28,19907,-54
2022-02-10 01:21:37,-0.50,-0.50,-0.50,99.90,1049354,28,20410,-49
2022-02-10 01:22:26,-0.60,-0.60,-0.60,99.90,1049018,28,20074,-59
2022-02-10 01:23:15,-0.60,-0.60,-0.60,99.90,1048971,28,19900,-56
2022-02-10 01:24:04,-0.60,-0.60,-0.60,99.90,1049143,28,20357,-59
2022-02-10 01:24:57,-0.60,-0.60,-0.60,99.90,1049368,28,20105,-54
2022-02-10 01:25:28,-0.60,-0.60,-0.60,99.90,1049472,28,19912,-60
2022-02-10 01:26:17,-0.60,-0.60,-0.60,99.90,1049215,28,20335,-60
2022-02-10 01:27:06,-0.60,-0.60,-0.60,99.90,1049341,28,19953,-59
2022-02-10 01:27:56,-0.70,-0.70,-0.70,99.90,1049315,28,20230,-58
2022-02-10 01:28:45,-0.70,-0.70,-0.70,99.90,1049374,28,20273,-60
2022-02-10 01:29:33,-0.70,-0.70,-0.70,99.90,1048723,28,20292,-51
2022-02-10 01:30:04,-0.70,-0.70,-0.70,99.90,1045007,28,19901,-60
2022-02-10 01:30:35,-0.60,-0.60,-0.60,99.90,1045219,28,19987,-55
2022-02-10 01:31:07,-0.60,-0.60,-0.60,99.90,1045218,28,19901,-55
2022-02-10 01:31:39,-0.60,-0.60,-0.60,99.90,1045260,28,19999,-51
2022-02-10 01:32:11,-0.60,-0.60,-0.60,99.90,1045044,28,19908,-56
2022-02-10 01:32:44,-0.60,-0.60,-0.60,99.90,1044792,28,19900,-52
2022-02-10 01:33:14,-0.60,-0.60,-0.60,99.90,1044932,28,19992,-53
2022-02-10 01:33:46,-0.70,-0.70,-0.70,99.90,1044804,28,19904,-51
2022-02-10 01:34:16,-0.70,-0.70,-0.70,99.90,1044416,28,19904,-54
2022-02-10 01:34:50,-0.70,-0.70,-0.70,99.90,1045062,28,20387,-54
2022-02-10 01:35:23,-0.70,-0.70,-0.70,99.90,1045172,28,19909,-61
2022-02-10 01:35:54,-0.60,-0.60,-0.60,99.90,1045200,28,19916,-55
2022-02-10 01:36:24,-0.60,-0.60,-0.60,99.90,1045009,28,19923,-52
2022-02-10 01:36:55,-0.70,-0.70,-0.70,99.90,1045163,28,19932,-54
2022-02-10 01:37:25,-0.70,-0.70,-0.70,99.90,1044841,28,19995,-52
2022-02-10 01:37:56,-0.70,-0.70,-0.70,99.90,1044825,28,19907,-57
2022-02-10 01:38:26,-0.60,-0.60,-0.60,99.90,1044840,28,19904,-56
2022-02-10 01:38:57,-0.60,-0.60,-0.60,99.90,1044875,28,20292,-58
2022-02-10 01:39:33,-0.70,-0.70,-0.70,99.90,1044837,28,20404,-57
2022-02-10 01:40:12,-0.60,-0.60,-0.60,99.90,1044886,28,20380,-60
2022-02-10 01:40:46,-0.60,-0.60,-0.60,99.90,1044863,28,20281,-60
2022-02-10 01:41:16,-0.70,-0.70,-0.70,99.90,1045061,28,20366,-56
2022-02-10 01:42:07,-0.60,-0.60,-0.60,99.90,1045184,28,19901,-60
2022-02-10 01:42:49,-0.60,-0.60,-0.60,99.90,1044977,28,19940,-58
2022-02-10 01:43:41,-0.60,-0.60,-0.60,99.90,1045183,28,19908,-56
2022-02-10 01:44:30,-0.60,-0.60,-0.60,99.90,1044581,28,20246,-58
2022-02-10 01:45:19,-0.60,-0.60,-0.60,99.90,1041185,28,19908,-60
2022-02-10 01:46:08,-0.50,-0.50,-0.50,99.90,1044823,28,20340,-53
2022-02-10 01:46:58,-0.50,-0.50,-0.50,99.90,1044865,28,19955,-57
2022-02-10 01:47:47,-0.40,-0.40,-0.40,99.90,1044748,28,19938,-59
2022-02-10 01:48:36,-0.40,-0.40,-0.40,99.90,1044821,28,19948,-62
2022-02-10 01:49:25,-0.40,-0.40,-0.40,99.90,1044561,28,19986,-60
2022-02-10 01:50:14,-0.40,-0.40,-0.40,99.90,1045124,28,19912,-58
2022-02-10 01:51:03,-0.30,-0.30,-0.30,99.90,1045083,28,19911,-57
2022-02-10 01:51:52,-0.40,-0.40,-0.40,99.90,1045157,28,19987,-60
2022-02-10 01:52:41,-0.30,-0.30,-0.30,99.90,1045142,28,20372,-58
2022-02-10 01:53:30,-0.40,-0.40,-0.40,99.90,1045056,28,20325,-53
2022-02-10 01:54:19,-0.30,-0.30,-0.30,99.90,1045059,28,20019,-62
2022-02-10 01:55:08,-0.30,-0.30,-0.30,99.90,1045010,28,20008,-62
2022-02-10 01:55:58,-0.30,-0.30,-0.30,99.90,1045159,28,19912,-62
2022-02-10 01:56:47,-0.20,-0.20,-0.20,99.90,1045141,28,19904,-61
2022-02-10 01:57:36,-0.20,-0.20,-0.20,99.90,1045001,28,19970,-62
2022-02-10 01:58:07,-0.20,-0.20,-0.20,99.90,1045107,28,19905,-62
2022-02-10 01:59:00,-0.20,-0.20,-0.20,99.90,1045165,28,20002,-63
2022-02-10 01:59:49,-0.20,-0.20,-0.20,99.90,1045074,28,19985,-62
2022-02-10 02:00:38,-0.20,-0.20,-0.20,99.90,1045121,28,20419,-62
2022-02-10 02:01:28,-0.20,-0.20,-0.20,99.90,1045095,28,20008,-62
2022-02-10 02:02:17,-0.30,-0.30,-0.30,99.90,1045075,28,19904,-60
2022-02-10 02:03:06,-0.30,-0.30,-0.30,99.90,1045069,28,19958,-62
2022-02-10 02:03:37,-0.30,-0.30,-0.30,99.90,1044965,28,20003,-62
2022-02-10 02:04:07,-0.30,-0.30,-0.30,99.90,1044793,28,20377,-63
2022-02-10 02:04:40,-0.30,-0.30,-0.30,99.90,1044932,28,19912,-62
2022-02-10 02:05:19,-0.30,-0.30,-0.30,99.90,1045023,28,20304,-62
2022-02-10 02:05:54,-0.30,-0.30,-0.30,99.90,1044988,28,20353,-61
2022-02-10 02:06:29,-0.30,-0.30,-0.30,99.90,1045061,28,19905,-61
2022-02-10 02:07:01,-0.30,-0.30,-0.30,99.90,1045063,28,19905,-62
2022-02-10 02:07:31,-0.30,-0.30,-0.30,99.90,1044959,28,19905,-63
2022-02-10 02:08:02,-0.30,-0.30,-0.30,99.90,1045096,28,19988,-62
2022-02-10 02:08:36,-0.30,-0.30,-0.30,99.90,1045047,28,20273,-61
2022-02-10 02:09:11,-0.30,-0.30,-0.30,99.90,1045083,28,19904,-62
2022-02-10 02:09:41,-0.30,-0.30,-0.30,99.90,1044995,28,19905,-62
2022-02-10 02:10:12,-0.30,-0.30,-0.30,99.90,1045051,28,20011,-62
2022-02-10 02:10:42,-0.30,-0.30,-0.30,99.90,1044937,28,19919,-62
2022-02-10 02:11:13,-0.30,-0.30,-0.30,99.90,1045053,28,19920,-62
2022-02-10 02:11:48,-0.30,-0.30,-0.30,99.90,1044951,28,19904,-60
2022-02-10 02:12:19,-0.30,-0.30,-0.30,99.90,1045053,28,19900,-62
2022-02-10 02:12:49,-0.40,-0.40,-0.40,99.90,1045034,28,19908,-62
2022-02-10 02:13:21,-0.30,-0.30,-0.30,99.90,1044726,28,19924,-62
2022-02-10 02:13:51,-0.30,-0.30,-0.30,99.90,1044631,28,19904,-61
2022-02-10 02:14:23,-0.30,-0.30,-0.30,99.90,1044363,28,19943,-62
2022-02-10 02:14:53,-0.40,-0.40,-0.40,99.90,1044701,28,19960,-62
2022-02-10 02:15:25,-0.40,-0.40,-0.40,99.90,1045062,28,20256,-62
2022-02-10 02:15:55,-0.40,-0.40,-0.40,99.90,1044962,28,19905,-63
2022-02-10 02:16:26,-0.30,-0.30,-0.30,99.90,1045083,28,20463,-63
2022-02-10 02:17:03,-0.30,-0.30,-0.30,99.90,1044982,28,20011,-59
2022-02-10 02:17:33,-0.30,-0.30,-0.30,99.90,1045106,28,19904,-61
2022-02-10 02:18:04,-0.30,-0.30,-0.30,99.90,1044966,28,20381,-62
2022-02-10 02:18:34,-0.40,-0.40,-0.40,99.90,1045046,28,20412,-61
2022-02-10 02:19:05,-0.40,-0.40,-0.40,99.90,1044684,28,19955,-61
2022-02-10 02:19:36,-0.40,-0.40,-0.40,99.90,1045085,28,19912,-62
2022-02-10 02:20:06,-0.40,-0.40,-0.40,99.90,1044929,28,20340,-62
2022-02-10 02:20:37,-0.40,-0.40,-0.40,99.90,1044727,28,19912,-62
2022-02-10 02:21:08,-0.50,-0.50,-0.50,99.90,1044709,28,20411,-62
2022-02-10 02:21:42,-0.50,-0.50,-0.50,99.90,1044744,28,20285,-62
2022-02-10 02:22:13,-0.50,-0.50,-0.50,99.90,1049335,28,19933,-62
2022-02-10 02:22:44,-0.60,-0.60,-0.60,99.90,1053017,28,19904,-62
2022-02-10 02:23:15,-0.60,-0.60,-0.60,99.90,1053046,28,19965,-62
2022-02-10 02:23:46,-0.60,-0.60,-0.60,99.90,1052453,28,19904,-58
2022-02-10 02:24:20,-0.70,-0.70,-0.70,99.90,1044932,28,19905,-62
2022-02-10 02:24:51,-0.70,-0.70,-0.70,99.90,1044928,28,20269,-63
2022-02-10 02:25:22,-0.60,-0.60,-0.60,99.90,1045071,28,19911,-62
2022-02-10 02:25:59,-0.70,-0.70,-0.70,99.90,1044921,28,20007,-61
2022-02-10 02:26:30,-0.70,-0.70,-0.70,99.90,1044553,28,19908,-62
2022-02-10 02:27:04,-0.70,-0.70,-0.70,99.90,1044688,28,19904,-62
2022-02-10 02:27:44,-0.70,-0.70,-0.70,99.90,1044731,28,20284,-61
2022-02-10 02:28:15,-0.70,-0.70,-0.70,99.90,1044792,28,20323,-62
2022-02-10 02:28:50,-0.80,-0.80,-0.80,99.90,1044964,28,19905,-59
2022-02-10 02:29:33,-0.70,-0.70,-0.70,99.90,1045048,28,20000,-62
2022-02-10 02:30:12,-0.70,-0.70,-0.70,99.90,1052923,28,20363,-62
2022-02-10 02:30:48,-0.70,-0.70,-0.70,99.90,1053003,28,19911,-63
2022-02-10 02:31:22,-0.70,-0.70,-0.70,99.90,1053035,28,20003,-62
2022-02-10 02:31:56,-0.70,-0.70,-0.70,99.90,1048117,28,19904,-62
2022-02-10 02:32:35,-0.60,-0.60,-0.60,99.90,1044910,28,19911,-62
2022-02-10 02:33:24,-0.60,-0.60,-0.60,99.90,1044973,28,19909,-62
2022-02-10 02:33:57,-0.60,-0.60,-0.60,99.90,1044613,28,19911,-62
2022-02-10 02:34:57,-0.50,-0.50,-0.50,99.90,1044931,28,19951,-62
2022-02-10 02:35:43,-0.50,-0.50,-0.50,99.90,1044887,28,19912,-62
2022-02-10 02:36:32,-0.50,-0.50,-0.50,99.90,1044856,28,19911,-58
2022-02-10 02:37:22,-0.50,-0.50,-0.50,99.90,1044951,28,19904,-62
2022-02-10 02:37:55,-0.50,-0.50,-0.50,99.90,1044952,28,19904,-61
2022-02-10 02:38:28,-0.50,-0.50,-0.50,99.90,1045077,28,20304,-60
2022-02-10 02:39:17,-0.50,-0.50,-0.50,99.90,1044798,28,19909,-62
2022-02-10 02:39:57,-0.50,-0.50,-0.50,99.90,1044605,28,19905,-62
2022-02-10 02:40:46,-0.50,-0.50,-0.50,99.90,1044669,28,19905,-62
2022-02-10 02:41:35,-0.50,-0.50,-0.50,99.90,1044675,28,19974,-62
2022-02-10 02:42:24,-0.50,-0.50,-0.50,99.90,1044960,28,19963,-62
2022-02-10 02:43:20,-0.40,-0.40,-0.40,99.90,1044877,28,19905,-63
2022-02-10 02:44:09,-0.40,-0.40,-0.40,99.90,1044929,28,19951,-62
2022-02-10 02:44:58,-0.40,-0.40,-0.40,99.90,1044984,28,19904,-61
2022-02-10 02:45:47,-0.40,-0.40,-0.40,99.90,1044539,28,19919,-62
2022-02-10 02:46:36,-0.40,-0.40,-0.40,99.90,1044513,28,19901,-62
2022-02-10 02:47:25,-0.40,-0.40,-0.40,99.90,1044548,28,20277,-61
2022-02-10 02:48:14,-0.30,-0.30,-0.30,99.90,1044711,28,19901,-61
2022-02-10 02:49:03,-0.30,-0.30,-0.30,99.90,1044594,28,19915,-62
2022-02-10 02:49:52,-0.30,-0.30,-0.30,99.90,1044933,28,19905,-62
2022-02-10 02:50:42,-0.20,-0.20,-0.20,99.90,1044924,28,19908,-62
2022-02-10 02:51:31,-0.30,-0.30,-0.30,99.90,1044777,28,19907,-62
2022-02-10 02:52:20,-0.30,-0.30,-0.30,99.90,1044929,28,19896,-61
2022-02-10 02:53:09,-0.30,-0.30,-0.30,99.90,1044928,28,19955,-62
2022-02-10 02:53:58,-0.30,-0.30,-0.30,99.90,1044933,28,19904,-62
2022-02-10 02:54:47,-0.30,-0.30,-0.30,99.90,1044926,28,19908,-63
2022-02-10 02:55:36,-0.30,-0.30,-0.30,99.90,1044877,28,19901,-62
2022-02-10 02:56:26,-0.30,-0.30,-0.30,99.90,1044962,28,19901,-62
2022-02-10 02:57:15,-0.30,-0.30,-0.30,99.90,1044921,28,19905,-61
2022-02-10 02:58:04,-0.30,-0.30,-0.30,99.90,1044832,28,19995,-60
2022-02-10 02:58:53,-0.30,-0.30,-0.30,99.90,1044930,28,19900,-62
2022-02-10 02:59:42,-0.30,-0.30,-0.30,99.90,1044860,28,19901,-63
2022-02-10 03:00:31,-0.30,-0.30,-0.30,99.90,1044882,28,19912,-62
2022-02-10 03:01:20,-0.30,-0.30,-0.30,99.90,1044978,28,19963,-63
2022-02-10 03:02:10,-0.30,-0.30,-0.30,99.90,1044818,28,19904,-63
2022-02-10 03:02:58,-0.20,-0.20,-0.20,99.90,1044909,28,19935,-63
2022-02-10 03:03:48,-0.20,-0.20,-0.20,99.90,1044844,28,19908,-61
2022-02-10 03:04:37,-0.20,-0.20,-0.20,99.90,1044944,28,20272,-63
2022-02-10 03:05:30,-0.20,-0.20,-0.20,99.90,1044893,28,20357,-62
2022-02-10 03:06:00,-0.20,-0.20,-0.20,99.90,1044274,28,19943,-63
2022-02-10 03:06:31,-0.20,-0.20,-0.20,99.90,1044499,28,19986,-62
2022-02-10 03:07:09,-0.20,-0.20,-0.20,99.90,1044523,28,19947,-62
2022-02-10 03:07:52,-0.20,-0.20,-0.20,99.90,1044700,28,20007,-62
2022-02-10 03:08:24,-0.20,-0.20,-0.20,99.90,1044872,28,19942,-62
2022-02-10 03:08:59,-0.10,-0.10,-0.10,99.90,1044817,28,20408,-63
2022-02-10 03:09:30,-0.10,-0.10,-0.10,99.90,1044889,28,19901,-63
2022-02-10 03:10:06,-0.10,-0.10,-0.10,99.90,1044743,28,19901,-61
2022-02-10 03:10:37,-0.10,-0.10,-0.10,99.90,1044955,28,19901,-63
2022-02-10 03:11:12,-0.10,-0.10,-0.10,99.90,1044890,28,20265,-62
2022-02-10 03:11:43,-0.10,-0.10,-0.10,99.90,1044471,28,19992,-62
2022-02-10 03:12:15,-0.10,-0.10,-0.10,99.90,1044447,28,19901,-63
2022-02-10 03:12:46,-0.10,-0.10,-0.10,99.90,1044548,28,19982,-62
2022-02-10 03:13:22,-0.10,-0.10,-0.10,99.90,1044555,28,19954,-62
2022-02-10 03:13:59,-0.10,-0.10,-0.10,99.90,1044854,28,20274,-62
2022-02-10 03:14:34,0.00,0.00,0.00,99.90,1044865,28,19927,-62
2022-02-10 03:15:10,0.00,0.00,0.00,99.90,1044956,28,20432,-63
2022-02-10 03:15:57,0.00,0.00,0.00,99.90,1044852,28,20464,-63
2022-02-10 03:16:40,-0.10,-0.10,-0.10,99.90,1044797,28,19901,-63
2022-02-10 03:17:13,0.00,0.00,0.00,99.90,1044897,28,19904,-62
2022-02-10 03:18:07,0.00,0.00,0.00,99.90,1044890,28,20381,-62
2022-02-10 03:18:55,0.00,0.00,0.00,99.90,1046561,28,19923,-61
2022-02-10 03:19:44,0.00,0.00,0.00,99.90,1044888,28,19908,-63
2022-02-10 03:20:17,0.00,0.00,0.00,99.90,1044739,28,19958,-62
2022-02-10 03:21:07,0.10,0.10,0.10,99.90,1044862,28,19908,-62
2022-02-10 03:21:59,0.00,0.00,0.00,99.90,1044916,28,19901,-62
2022-02-10 03:22:29,0.00,0.00,0.00,99.90,1044804,28,19905,-62
2022-02-10 03:23:19,0.00,0.00,0.00,99.90,1044749,28,20333,-57
2022-02-10 03:24:08,0.00,0.00,0.00,99.90,1044436,28,19971,-62
2022-02-10 03:24:57,0.00,0.00,0.00,99.90,1044474,28,19959,-62
2022-02-10 03:25:46,0.00,0.00,0.00,99.90,1044623,28,19955,-60
2022-02-10 03:26:35,0.00,0.00,0.00,99.90,1044900,28,19909,-62
2022-02-10 03:27:35,0.00,0.00,0.00,99.90,1045685,28,20284,-60
2022-02-10 03:28:24,0.00,0.00,0.00,99.90,1045123,28,19911,-62
2022-02-10 03:29:13,0.00,0.00,0.00,99.90,1045086,28,19912,-62
2022-02-10 03:30:02,0.00,0.00,0.00,99.90,1045215,28,20305,-62
2022-02-10 03:30:51,0.00,0.00,0.00,99.90,1045691,28,19905,-63
2022-02-10 03:31:40,0.10,0.10,0.10,99.90,1045656,28,19905,-62
2022-02-10 03:32:29,0.00,0.00,0.00,99.90,1045681,28,19996,-63
2022-02-10 03:33:18,0.00,0.00,0.00,99.90,1045592,28,19905,-61
2022-02-10 03:34:07,0.00,0.00,0.00,99.90,1045363,28,19959,-59
2022-02-10 03:34:56,0.00,0.00,0.00,99.90,1045672,28,20361,-62
2022-02-10 03:35:45,-0.10,-0.10,-0.10,99.90,1045696,28,19905,-61
2022-02-10 03:36:34,-0.10,-0.10,-0.10,99.90,1045621,28,20358,-62
2022-02-10 03:37:23,0.00,0.00,0.00,99.90,1045532,28,19904,-61
2022-02-10 03:38:12,0.00,0.00,0.00,99.90,1045699,28,19958,-60
2022-02-10 03:39:01,-0.10,-0.10,-0.10,99.90,1045728,28,19904,-63
2022-02-10 03:39:50,-0.10,-0.10,-0.10,99.90,1045703,28,19905,-61
2022-02-10 03:40:39,-0.10,-0.10,-0.10,99.90,1045677,28,20340,-62
2022-02-10 03:41:28,-0.10,-0.10,-0.10,99.90,1045626,28,19904,-62
2022-02-10 03:42:17,-0.10,-0.10,-0.10,99.90,1045629,28,19905,-62
2022-02-10 03:43:06,-0.10,-0.10,-0.10,99.90,1045604,28,19918,-61
2022-02-10 03:43:55,-0.10,-0.10,-0.10,99.90,1045219,28,20400,-62
2022-02-10 03:44:44,-0.20,-0.20,-0.20,99.90,1045289,28,19964,-62
2022-02-10 03:45:34,-0.20,-0.20,-0.20,99.90,1045176,28,20427,-60
2022-02-10 03:46:23,-0.20,-0.20,-0.20,99.90,1045629,28,20246,-62
2022-02-10 03:47:12,-0.20,-0.20,-0.20,99.90,1045630,28,19927,-61
2022-02-10 03:48:01,-0.20,-0.20,-0.20,99.90,1045562,28,19913,-62
2022-02-10 03:48:50,-0.20,-0.20,-0.20,99.90,1045370,28,20417,-46
2022-02-10 03:49:39,-0.20,-0.20,-0.20,99.90,1045621,28,19948,-61
2022-02-10 03:50:28,-0.30,-0.30,-0.30,99.90,1045625,28,19954,-61
2022-02-10 03:51:17,-0.30,-0.30,-0.30,99.90,1045634,28,20168,-62
2022-02-10 03:52:06,-0.30,-0.30,-0.30,99.90,1045561,28,19911,-61
2022-02-10 03:52:55,-0.30,-0.30,-0.30,99.90,1045654,28,20316,-61
2022-02-10 03:53:44,-0.30,-0.30,-0.30,99.90,1045617,28,20277,-61
2022-02-10 03:54:33,-0.30,-0.30,-0.30,99.90,1045559,28,20000,-62
2022-02-10 03:55:22,-0.40,-0.40,-0.40,99.90,1045581,28,19911,-60
2022-02-10 03:56:28,-0.40,-0.40,-0.40,99.90,1045522,28,19912,-56
2022-02-10 03:57:17,-0.40,-0.40,-0.40,99.90,1045089,28,20000,-59
2022-02-10 03:58:06,-0.40,-0.40,-0.40,99.90,1044934,28,19912,-61
2022-02-10 03:58:55,-0.40,-0.40,-0.40,99.90,1040942,28,20328,-60
2022-02-10 03:59:41,-0.40,-0.40,-0.40,99.90,1040948,28,19905,-57
2022-02-10 04:00:20,-0.40,-0.40,-0.40,99.90,1045216,28,19905,-61
2022-02-10 04:00:51,-0.40,-0.40,-0.40,99.90,1045585,28,19955,-62
2022-02-10 04:01:24,-0.50,-0.50,-0.50,99.90,1045522,28,19951,-61
2022-02-10 04:02:13,-0.50,-0.50,-0.50,99.90,1045455,28,19911,-62
2022-02-10 04:03:02,-0.50,-0.50,-0.50,99.90,1045578,28,20403,-62
2022-02-10 04:03:39,-0.50,-0.50,-0.50,99.90,1045257,28,19904,-61
2022-02-10 04:04:35,-0.50,-0.50,-0.50,99.90,1045473,28,19904,-59
2022-02-10 04:05:12,-0.50,-0.50,-0.50,99.90,1044901,28,19920,-62
2022-02-10 04:06:01,-0.60,-0.60,-0.60,99.90,1045110,28,20019,-62
2022-02-10 04:06:34,-0.50,-0.50,-0.50,99.90,1045490,28,19939,-59
2022-02-10 04:07:23,-0.50,-0.50,-0.50,99.90,1045548,28,19908,-63
2022-02-10 04:07:53,-0.50,-0.50,-0.50,99.90,1045451,28,19905,-59
2022-02-10 04:08:34,-0.60,-0.60,-0.60,99.90,1045473,28,19963,-62
2022-02-10 04:09:04,-0.60,-0.60,-0.60,99.90,1045612,28,20365,-62
2022-02-10 04:09:53,-0.60,-0.60,-0.60,99.90,1045531,28,19905,-63
2022-02-10 04:10:42,-0.60,-0.60,-0.60,99.90,1045478,28,19964,-59
2022-02-10 04:11:31,-0.60,-0.60,-0.60,99.90,1045584,28,19924,-62
2022-02-10 04:12:04,-0.50,-0.50,-0.50,99.90,1045537,28,20011,-63
2022-02-10 04:12:50,-0.60,-0.60,-0.60,99.90,1045445,28,19901,-63
2022-02-10 04:13:23,-0.60,-0.60,-0.60,99.90,1045461,28,19916,-60
2022-02-10 04:14:15,-0.70,-0.70,-0.70,99.90,1045414,28,19905,-60
2022-02-10 04:14:55,-0.70,-0.70,-0.70,99.90,1045446,28,19915,-58
2022-02-10 04:15:28,-0.70,-0.70,-0.70,99.90,1045544,28,19948,-63
2022-02-10 04:16:14,-0.70,-0.70,-0.70,99.90,1045439,28,19905,-62
2022-02-10 04:16:54,-0.70,-0.70,-0.70,99.90,1045403,28,19951,-63
2022-02-10 04:17:44,-0.70,-0.70,-0.70,99.90,1045559,28,19947,-63
2022-02-10 04:18:42,-0.80,-0.80,-0.80,99.90,1045381,28,20345,-63
2022-02-10 04:19:28,-0.70,-0.70,-0.70,99.90,1045392,28,19905,-63
2022-02-10 04:20:17,-0.80,-0.80,-0.80,99.90,1045527,28,19987,-63
2022-02-10 04:20:56,-0.80,-0.80,-0.80,99.90,1045428,28,19901,-62
2022-02-10 04:21:26,-0.70,-0.70,-0.70,99.90,1045572,28,19987,-63
2022-02-10 04:22:10,-0.70,-0.70,-0.70,99.90,1045462,28,19901,-62
2022-02-10 04:22:40,-0.70,-0.70,-0.70,99.90,1045516,28,19987,-63
2022-02-10 04:23:32,-0.70,-0.70,-0.70,99.90,1045334,28,19901,-62
2022-02-10 04:24:36,-0.70,-0.70,-0.70,99.90,1045413,28,19996,-63
2022-02-10 04:25:10,-0.70,-0.70,-0.70,99.90,1048946,28,19916,-62
2022-02-10 04:25:59,-0.70,-0.70,-0.70,99.90,1049298,28,19904,-62
2022-02-10 04:26:35,-0.70,-0.70,-0.70,99.90,1045098,28,19931,-63
2022-02-10 04:27:31,-0.70,-0.70,-0.70,99.90,1045071,28,19905,-63
2022-02-10 04:28:22,-0.70,-0.70,-0.70,99.90,1047851,28,20467,-63
2022-02-10 04:28:52,-0.70,-0.70,-0.70,99.90,1045373,28,19905,-63
2022-02-10 04:29:41,-0.70,-0.70,-0.70,99.90,1045353,28,20336,-64
2022-02-10 04:30:31,-0.80,-0.80,-0.80,99.90,1045523,28,19915,-63
2022-02-10 04:31:20,-0.80,-0.80,-0.80,99.90,1045431,28,19904,-58
2022-02-10 04:31:56,-0.80,-0.80,-0.80,99.90,1045385,28,19904,-62
2022-02-10 04:32:27,-0.80,-0.80,-0.80,99.90,1045529,28,19905,-61
2022-02-10 04:33:16,-0.80,-0.80,-0.80,99.90,1045414,28,19995,-62
2022-02-10 04:34:05,-0.80,-0.80,-0.80,99.90,1045169,28,19996,-62
2022-02-10 04:34:42,-0.80,-0.80,-0.80,99.90,1045536,28,19987,-63
2022-02-10 04:35:31,-0.80,-0.80,-0.80,99.90,1045437,28,19905,-62
2022-02-10 04:36:20,-0.80,-0.80,-0.80,99.90,1045362,28,19996,-62
2022-02-10 04:37:09,-0.80,-0.80,-0.80,99.90,1045432,28,19905,-61
2022-02-10 04:38:14,-0.80,-0.80,-0.80,99.90,1044976,28,19909,-60
2022-02-10 04:39:04,-0.80,-0.80,-0.80,99.90,1045330,28,20053,-62
2022-02-10 04:39:58,-0.80,-0.80,-0.80,99.90,1045287,28,19905,-62
2022-02-10 04:40:41,-0.80,-0.80,-0.80,99.90,1045410,28,20387,-62
2022-02-10 04:41:14,-0.80,-0.80,-0.80,99.90,1045358,28,19905,-62
2022-02-10 04:42:03,-0.80,-0.80,-0.80,99.90,1045391,28,19911,-62
2022-02-10 04:43:03,-0.70,-0.70,-0.70,99.90,1045457,28,20007,-57
2022-02-10 04:43:36,-0.80,-0.80,-0.80,99.90,1044863,28,20273,-62
2022-02-10 04:44:09,-0.80,-0.80,-0.80,99.90,1044969,28,19904,-61
2022-02-10 04:44:58,-0.80,-0.80,-0.80,99.90,1044916,28,19954,-53
2022-02-10 04:45:47,-0.80,-0.80,-0.80,99.90,1045139,28,20321,-62
2022-02-10 04:46:36,-0.80,-0.80,-0.80,99.90,1045313,28,20241,-62
2022-02-10 04:47:25,-0.80,-0.80,-0.80,99.90,1045399,28,20260,-59
2022-02-10 04:48:14,-0.80,-0.80,-0.80,99.90,1045343,28,19951,-62
2022-02-10 04:49:03,-0.80,-0.80,-0.80,99.90,1045117,28,20298,-63
2022-02-10 04:49:52,-0.80,-0.80,-0.80,99.90,1045452,28,19904,-62
2022-02-10 04:50:49,-0.80,-0.80,-0.80,99.90,1045416,28,19907,-59
2022-02-10 04:51:38,-0.80,-0.80,-0.80,99.90,1044728,28,19959,-60
2022-02-10 04:52:27,-0.80,-0.80,-0.80,99.90,1045139,28,19901,-60
2022-02-10 04:53:16,-0.80,-0.80,-0.80,99.90,1045383,28,20349,-62
2022-02-10 04:53:49,-0.80,-0.80,-0.80,99.90,1045472,28,20357,-63
2022-02-10 04:54:29,-0.80,-0.80,-0.80,99.90,1045207,28,19901,-62
2022-02-10 04:55:05,-0.80,-0.80,-0.80,99.90,1045400,28,19975,-62
2022-02-10 04:55:38,-0.80,-0.80,-0.80,99.90,1045342,28,19912,-62
2022-02-10 04:56:27,-0.80,-0.80,-0.80,99.90,1045287,28,19907,-62
2022-02-10 04:57:01,-0.80,-0.80,-0.80,99.90,1045401,28,20281,-62
2022-02-10 04:57:51,-0.80,-0.80,-0.80,99.90,1045358,28,19900,-62
2022-02-10 04:58:36,-0.80,-0.80,-0.80,99.90,1045247,28,19904,-62
2022-02-10 04:59:24,-0.80,-0.80,-0.80,99.90,1045338,28,19900,-62
2022-02-10 05:00:20,-0.80,-0.80,-0.80,99.90,1053262,28,20049,-60
2022-02-10 05:01:09,-0.70,-0.70,-0.70,99.90,1053342,28,19911,-61
2022-02-10 05:01:42,-0.60,-0.60,-0.60,99.90,1049723,28,19930,-62
2022-02-10 05:02:21,-0.60,-0.60,-0.60,99.90,1045348,28,19901,-60
2022-02-10 05:03:15,-0.60,-0.60,-0.60,99.90,1045379,28,20265,-61
2022-02-10 05:03:45,-0.60,-0.60,-0.60,99.90,1047194,28,20253,-62
2022-02-10 05:04:16,-0.50,-0.50,-0.50,99.90,1045247,28,19950,-61
2022-02-10 05:05:25,-0.60,-0.60,-0.60,99.90,1045114,28,20119,-61
2022-02-10 05:05:55,-0.50,-0.50,-0.50,99.90,1045227,28,19978,-63
2022-02-10 05:06:58,-0.60,-0.60,-0.60,99.90,1045236,28,20345,-62
2022-02-10 05:07:46,-0.60,-0.60,-0.60,99.90,1045136,28,19912,-62
2022-02-10 05:08:35,-0.60,-0.60,-0.60,99.90,1045280,28,20271,-59
2022-02-10 05:09:18,-0.50,-0.50,-0.50,99.90,1045279,28,19912,-59
2022-02-10 05:10:07,-0.60,-0.60,-0.60,99.90,1045314,28,19912,-63
2022-02-10 05:10:56,-0.60,-0.60,-0.60,99.90,1044842,28,20002,-61
2022-02-10 05:11:45,-0.60,-0.60,-0.60,99.90,1044991,28,19966,-62
2022-02-10 05:12:15,-0.60,-0.60,-0.60,99.90,1045059,28,19958,-63
2022-02-10 05:12:55,-0.70,-0.70,-0.70,99.90,1045231,28,19950,-62
2022-02-10 05:13:51,-0.70,-0.70,-0.70,99.90,1044875,28,19908,-62
2022-02-10 05:14:34,-0.80,-0.80,-0.80,99.90,1044857,28,19947,-63
2022-02-10 05:15:23,-0.80,-0.80,-0.80,99.90,1044858,28,19904,-62
2022-02-10 05:16:08,-0.90,-0.90,-0.90,99.90,1045250,28,20377,-63
2022-02-10 05:16:59,-0.90,-0.90,-0.90,99.90,1045286,28,19907,-63
2022-02-10 05:17:48,-1.00,-1.00,-1.00,99.90,1045135,28,19905,-62
2022-02-10 05:18:18,-1.00,-1.00,-1.00,99.90,1044955,28,19905,-62
2022-02-10 05:18:55,-1.00,-1.00,-1.00,99.90,1045133,28,19907,-58
2022-02-10 05:19:25,-1.10,-1.10,-1.10,99.90,1045221,28,19956,-62
2022-02-10 05:20:08,-1.10,-1.10,-1.10,99.90,1045187,28,19912,-62
2022-02-10 05:20:41,-1.10,-1.10,-1.10,99.90,1045223,28,19908,-63
2022-02-10 05:21:41,-1.10,-1.10,-1.10,99.90,1045166,28,20345,-60
2022-02-10 05:22:14,-1.20,-1.20,-1.20,99.90,1044709,28,20530,-62
2022-02-10 05:23:02,-1.20,-1.20,-1.20,99.90,1044702,28,20472,-60
2022-02-10 05:23:56,-1.20,-1.20,-1.20,99.90,1044696,28,20365,-62
2022-02-10 05:24:27,-1.20,-1.20,-1.20,99.90,1044906,28,19947,-60
2022-02-10 05:25:06,-1.30,-1.30,-1.30,99.90,1045160,28,19907,-57
2022-02-10 05:25:56,-1.30,-1.30,-1.30,99.90,1045108,28,19913,-60
2022-02-10 05:26:45,-1.30,-1.30,-1.30,99.90,1045175,28,19991,-59
2022-02-10 05:27:34,-1.30,-1.30,-1.30,99.90,1045176,28,19995,-57
2022-02-10 05:28:23,-1.40,-1.40,-1.40,99.90,1045223,28,20050,-59
2022-02-10 05:29:12,-1.40,-1.40,-1.40,99.90,1045162,28,19905,-62
2022-02-10 05:30:01,-1.40,-1.40,-1.40,99.90,1045139,28,19904,-62
2022-02-10 05:30:50,-1.50,-1.50,-1.50,99.90,1045184,28,19911,-62
2022-02-10 05:31:27,-1.50,-1.50,-1.50,99.90,1045238,28,19905,-61
2022-02-10 05:32:16,-1.30,-1.30,-1.30,99.90,1045107,28,20007,-62
2022-02-10 05:33:05,-1.30,-1.30,-1.30,99.90,1045215,28,19905,-62
2022-02-10 05:33:38,-1.30,-1.30,-1.30,99.90,1044858,28,20311,-62
2022-02-10 05:34:10,-1.20,-1.20,-1.20,99.90,1045206,28,19904,-62
2022-02-10 05:34:46,-1.20,-1.20,-1.20,99.90,1045172,28,19908,-60
2022-02-10 05:35:32,-1.20,-1.20,-1.20,99.90,1045128,28,19944,-62
2022-02-10 05:36:07,-0.90,-0.90,-0.90,99.90,1044966,28,19993,-58
2022-02-10 05:36:40,-0.90,-0.90,-0.90,99.90,1045188,28,19912,-63
2022-02-10 05:37:10,-0.80,-0.80,-0.80,99.90,1045192,28,20385,-62
2022-02-10 05:37:43,-0.80,-0.80,-0.80,99.90,1045182,28,19908,-58
2022-02-10 05:38:19,-0.80,-0.80,-0.80,99.90,1045029,28,19924,-57
2022-02-10 05:38:58,-0.80,-0.80,-0.80,99.90,1045210,28,19911,-62
2022-02-10 05:39:31,-0.70,-0.70,-0.70,99.90,1045204,28,19927,-62
2022-02-10 05:40:07,-0.60,-0.60,-0.60,99.90,1045077,28,20223,-62
2022-02-10 05:40:37,-0.60,-0.60,-0.60,99.90,1053108,28,19912,-59
2022-02-10 05:41:08,-0.60,-0.60,-0.60,99.90,1053132,28,20339,-61
2022-02-10 05:41:44,-0.60,-0.60,-0.60,99.90,1053127,28,19908,-60
2022-02-10 05:42:41,-0.60,-0.60,-0.60,99.90,1051306,28,19904,-55
2022-02-10 05:43:20,-0.60,-0.60,-0.60,99.90,1044545,28,19958,-53
2022-02-10 05:44:09,-0.60,-0.60,-0.60,99.90,1044756,28,19916,-55
2022-02-10 05:44:46,-0.60,-0.60,-0.60,99.90,1045204,28,19912,-46
2022-02-10 05:45:19,-0.70,-0.70,-0.70,99.90,1045038,28,19909,-63
2022-02-10 05:45:53,-0.70,-0.70,-0.70,99.90,1045127,28,19970,-60
2022-02-10 05:46:23,-0.70,-0.70,-0.70,99.90,1045076,28,19904,-62
2022-02-10 05:46:57,-0.70,-0.70,-0.70,99.90,1045083,28,20414,-63
2022-02-10 05:47:33,-0.70,-0.70,-0.70,99.90,1045212,28,20368,-63
2022-02-10 05:48:22,-0.70,-0.70,-0.70,99.90,1044745,28,19928,-61
2022-02-10 05:48:52,-0.70,-0.70,-0.70,99.90,1044551,28,19995,-62
2022-02-10 05:49:29,-0.70,-0.70,-0.70,99.90,1044195,28,19909,-62
2022-02-10 05:50:19,-0.70,-0.70,-0.70,99.90,1045111,28,19958,-60
2022-02-10 05:50:59,-0.70,-0.70,-0.70,99.90,1052955,28,19904,-62
2022-02-10 05:51:44,-0.70,-0.70,-0.70,99.90,1053122,28,19904,-62
2022-02-10 05:52:33,-0.70,-0.70,-0.70,99.90,1053084,28,20387,-55
2022-02-10 05:53:33,-0.70,-0.70,-0.70,99.90,1045028,28,19912,-62
2022-02-10 05:54:21,-0.60,-0.60,-0.60,99.90,1044957,28,19911,-61
2022-02-10 05:55:10,-0.60,-0.60,-0.60,99.90,1044958,28,19974,-61
2022-02-10 05:55:49,-0.50,-0.50,-0.50,99.90,1045155,28,19905,-61
2022-02-10 05:56:19,-0.60,-0.60,-0.60,99.90,1045110,28,19911,-58
2022-02-10 05:56:59,-0.60,-0.60,-0.60,99.90,1045039,28,19958,-62
2022-02-10 05:57:44,-0.60,-0.60,-0.60,99.90,1045049,28,19905,-63
2022-02-10 05:58:44,-0.70,-0.70,-0.70,99.90,1044982,28,19905,-62
2022-02-10 05:59:29,-0.60,-0.60,-0.60,99.90,1044541,28,19911,-61
2022-02-10 06:00:19,-0.60,-0.60,-0.60,99.90,1044499,28,20353,-62
2022-02-10 06:01:01,-0.60,-0.60,-0.60,99.90,1044488,28,20468,-62
2022-02-10 06:01:37,-0.60,-0.60,-0.60,99.90,1044950,28,19951,-60
2022-02-10 06:02:14,-0.60,-0.60,-0.60,99.90,1045025,28,19966,-64
2022-02-10 06:03:03,-0.60,-0.60,-0.60,99.90,1044993,28,19904,-62
2022-02-10 06:03:52,-0.60,-0.60,-0.60,99.90,1044631,28,19905,-62
2022-02-10 06:04:52,-0.60,-0.60,-0.60,99.90,1045031,28,19905,-58
2022-02-10 06:05:41,-0.60,-0.60,-0.60,99.90,1044367,28,19924,-62
2022-02-10 06:06:35,-0.50,-0.50,-0.50,99.90,1044387,28,19905,-62
2022-02-10 06:07:17,-0.50,-0.50,-0.50,99.90,1028094,28,19906,-62
2022-02-10 06:08:06,-0.50,-0.50,-0.50,99.90,1031243,28,19902,-59
2022-02-10 06:08:55,-0.60,-0.60,-0.60,99.90,1044998,28,19905,-62
2022-02-10 06:09:44,-0.50,-0.50,-0.50,99.90,1044889,28,19905,-62
2022-02-10 06:10:33,-0.40,-0.40,-0.40,99.90,1045050,28,20272,-61
2022-02-10 06:11:26,-0.30,-0.30,-0.30,99.90,1045006,28,19912,-60
2022-02-10 06:12:15,-0.40,-0.40,-0.40,99.90,1044972,28,19911,-61
2022-02-10 06:13:04,-0.30,-0.30,-0.30,99.90,1044605,28,19915,-60
2022-02-10 06:13:54,-0.30,-0.30,-0.30,99.90,1044608,28,19911,-62
2022-02-10 06:14:43,-0.30,-0.30,-0.30,99.90,1044699,28,20340,-62
2022-02-10 06:15:32,-0.30,-0.30,-0.30,99.90,1044857,28,20376,-63
2022-02-10 06:16:21,-0.30,-0.30,-0.30,99.90,1045009,28,19911,-63
2022-02-10 06:17:10,-0.30,-0.30,-0.30,99.90,1044531,28,19927,-62
2022-02-10 06:17:59,-0.30,-0.30,-0.30,99.90,1044633,28,19904,-63
2022-02-10 06:18:49,-0.30,-0.30,-0.30,99.90,1044445,28,20279,-61
2022-02-10 06:19:38,-0.30,-0.30,-0.30,99.90,1044600,28,20295,-62
2022-02-10 06:20:28,-0.20,-0.20,-0.20,99.90,1044614,28,20405,-58
2022-02-10 06:21:17,-0.20,-0.20,-0.20,99.90,1044602,28,19909,-61
2022-02-10 06:22:06,-0.20,-0.20,-0.20,99.90,1044637,28,19905,-62
2022-02-10 06:22:58,-0.20,-0.20,-0.20,99.90,1044611,28,19905,-61
2022-02-10 06:23:47,-0.20,-0.20,-0.20,99.90,1044725,28,19995,-62
2022-02-10 06:24:36,-0.10,-0.10,-0.10,99.90,1044715,28,19911,-60
2022-02-10 06:25:27,0.00,0.00,0.00,99.90,1044891,28,20360,-62
2022-02-10 06:26:16,0.00,0.00,0.00,99.90,1044827,28,19972,-62
2022-02-10 06:27:05,-0.10,-0.10,-0.10,99.90,1044947,28,19911,-63
2022-02-10 06:27:54,-0.10,-0.10,-0.10,99.90,1045027,28,20540,-62
2022-02-10 06:28:43,-0.10,-0.10,-0.10,99.90,1044953,28,19904,-55
2022-02-10 06:29:32,0.00,0.00,0.00,99.90,1044924,28,20373,-45
2022-02-10 06:30:22,-0.10,-0.10,-0.10,99.90,1044869,28,19950,-50
2022-02-10 06:31:11,-0.10,-0.10,-0.10,99.90,1044994,28,19926,-63
2022-02-10 06:32:00,-0.10,-0.10,-0.10,99.90,1044962,28,20312,-62
2022-02-10 06:32:49,0.00,0.00,0.00,99.90,1044863,28,19930,-59
2022-02-10 06:33:38,0.00,0.00,0.00,99.90,1044522,28,19912,-62
2022-02-10 06:34:27,0.00,0.00,0.00,99.90,1044856,28,19905,-52
2022-02-10 06:35:16,0.00,0.00,0.00,99.90,1044852,28,19969,-61
2022-02-10 06:36:05,0.00,0.00,0.00,99.90,1045009,28,19905,-59
2022-02-10 06:36:54,-0.10,-0.10,-0.10,99.90,1044977,28,19904,-62
2022-02-10 06:37:43,-0.10,-0.10,-0.10,99.90,1044919,28,19911,-62
2022-02-10 06:38:13,-0.10,-0.10,-0.10,99.90,1044760,28,19911,-60
2022-02-10 06:38:53,-0.10,-0.10,-0.10,99.90,1044931,28,19901,-58
2022-02-10 06:39:35,-0.10,-0.10,-0.10,99.90,1044823,28,19905,-62
2022-02-10 06:40:25,0.00,0.00,0.00,99.90,1044801,28,19912,-62
2022-02-10 06:41:13,0.00,0.00,0.00,99.90,1044776,28,19911,-60
2022-02-10 06:42:02,0.00,0.00,0.00,99.90,1044941,28,19905,-57
2022-02-10 06:42:51,0.00,0.00,0.00,99.90,1044854,28,19927,-63
2022-02-10 06:43:40,-0.10,-0.10,-0.10,99.90,1044884,28,19965,-60
2022-02-10 06:44:29,-0.10,-0.10,-0.10,99.90,1044840,28,19916,-60
2022-02-10 06:45:19,-0.10,-0.10,-0.10,99.90,1044845,28,19912,-61
2022-02-10 06:45:49,-0.10,-0.10,-0.10,99.90,1044960,28,19978,-57
2022-02-10 06:46:40,-0.10,-0.10,-0.10,99.90,1044865,28,19909,-62
2022-02-10 06:47:29,-0.10,-0.10,-0.10,99.90,1044729,28,19995,-62
2022-02-10 06:47:59,-0.10,-0.10,-0.10,99.90,1044457,28,19950,-62
2022-02-10 06:48:50,-0.10,-0.10,-0.10,99.90,1044221,28,20343,-62
2022-02-10 06:49:41,-0.10,-0.10,-0.10,99.90,1037290,28,19987,-58
2022-02-10 06:50:47,0.00,0.00,0.00,99.90,1044794,28,19905,-62
2022-02-10 06:51:17,0.00,0.00,0.00,99.90,1044263,28,19927,-60
2022-02-10 06:51:48,0.00,0.00,0.00,99.90,1044451,28,19905,-62
2022-02-10 06:52:37,0.00,0.00,0.00,99.90,1044316,28,19905,-61
2022-02-10 06:53:17,0.10,0.10,0.10,99.90,1044183,28,19904,-62
2022-02-10 06:54:02,0.00,0.00,0.00,99.90,1044438,28,19905,-63
2022-02-10 06:54:39,0.00,0.00,0.00,99.90,1044900,28,19959,-62
2022-02-10 06:55:12,0.00,0.00,0.00,99.90,1044812,28,20074,-61
2022-02-10 06:56:01,0.10,0.10,0.10,99.90,1044934,28,20428,-62
2022-02-10 06:57:06,0.10,0.10,0.10,99.90,1044874,28,19911,-62
2022-02-10 06:57:56,0.10,0.10,0.10,99.90,1044767,28,19905,-63
2022-02-10 06:58:39,0.30,0.30,0.30,99.90,1044875,28,19940,-63
2022-02-10 06:59:27,0.50,0.50,0.50,99.90,1044766,28,19905,-63
2022-02-10 07:00:16,0.50,0.50,0.50,99.90,1044840,28,19905,-62
2022-02-10 07:01:25,0.70,0.70,0.70,99.90,1044770,28,19905,-60
2022-02-10 07:02:14,0.90,0.90,0.90,99.90,1044317,28,20035,-62
2022-02-10 07:02:45,1.20,1.20,1.20,99.90,1044424,28,20043,-62
2022-02-10 07:03:34,1.40,1.40,1.40,99.90,1043836,28,20320,-63
2022-02-10 07:04:23,1.50,1.50,1.50,99.90,1044335,28,20507,-61
2022-02-10 07:05:29,1.80,1.80,1.80,99.90,1044322,28,20365,-62
2022-02-10 07:06:28,2.00,2.00,2.00,99.90,1044248,28,19980,-62
2022-02-10 07:06:59,2.20,2.20,2.20,99.90,1040164,28,20350,-59
2022-02-10 07:08:02,2.30,2.30,2.30,99.90,1044205,28,19901,-61
2022-02-10 07:08:51,2.40,2.40,2.40,99.90,1044292,28,19936,-56
2022-02-10 07:09:21,2.40,2.40,2.40,99.90,1044262,28,19901,-57
2022-02-10 07:10:10,2.50,2.50,2.50,99.90,1044707,28,19955,-60
2022-02-10 07:11:07,2.50,2.50,2.50,99.90,1044873,28,19907,-56
2022-02-10 07:11:56,2.60,2.60,2.60,99.90,1044696,28,19908,-61
2022-02-10 07:12:26,2.70,2.70,2.70,99.90,1044897,28,19995,-59
2022-02-10 07:13:06,2.70,2.70,2.70,99.90,1044803,28,19995,-62
2022-02-10 07:13:52,2.80,2.80,2.80,99.90,1044742,28,19983,-54
2022-02-10 07:14:48,2.90,2.90,2.90,99.90,1044839,28,19954,-62
2022-02-10 07:15:34,3.10,3.10,3.10,99.90,1044762,28,20358,-53
2022-02-10 07:16:27,3.30,3.30,3.30,99.90,1044767,28,20313,-62
2022-02-10 07:17:03,3.50,3.50,3.50,99.90,1044734,28,19931,-62
2022-02-10 07:17:52,3.50,3.50,3.50,99.90,1044850,28,19901,-63
2022-02-10 07:18:42,3.50,3.50,3.50,99.90,1044483,28,19946,-62
2022-02-10 07:19:47,3.60,3.60,3.60,99.90,1044804,28,19958,-63
2022-02-10 07:20:37,4.00,4.00,4.00,99.90,1044209,28,19912,-62
2022-02-10 07:21:26,4.20,4.20,4.20,99.90,1044377,28,20078,-62
2022-02-10 07:22:15,4.40,4.40,4.40,99.90,1044208,28,19908,-58
2022-02-10 07:23:04,4.50,4.50,4.50,99.90,1044257,28,19912,-60
2022-02-10 07:23:53,4.80,4.80,4.80,99.90,1044858,28,19911,-63
2022-02-10 07:24:42,5.00,5.00,5.00,99.90,1044243,28,19955,-62
2022-02-10 07:25:31,4.70,4.70,4.70,99.90,1044398,28,19952,-62
2022-02-10 07:26:20,4.80,4.80,4.80,99.90,1044275,28,19915,-61
2022-02-10 07:27:09,5.10,5.10,5.10,99.90,1044494,28,19901,-61
2022-02-10 07:27:58,5.30,5.30,5.30,99.90,1044494,28,19901,-54
2022-02-10 07:28:47,5.60,5.60,5.60,99.90,1044751,28,20046,-51
2022-02-10 07:29:36,5.90,5.90,5.90,99.90,1044858,28,19911,-51
2022-02-10 07:30:33,5.80,5.80,5.80,99.90,1044844,28,20067,-61
2022-02-10 07:31:23,5.90,5.90,5.90,99.90,1044222,28,20373,-55
2022-02-10 07:32:12,6.00,6.00,6.00,99.90,1044571,28,19905,-53
2022-02-10 07:33:01,6.00,6.00,6.00,99.90,1044354,28,19932,-57
2022-02-10 07:33:50,6.30,6.30,6.30,99.90,1044422,28,19939,-62
2022-02-10 07:34:39,6.70,6.70,6.70,99.90,1044465,28,19916,-60
2022-02-10 07:35:28,7.00,7.00,7.00,99.90,1044730,28,19978,-59
2022-02-10 07:36:17,7.10,7.10,7.10,99.90,1044787,28,19998,-60
2022-02-10 07:37:23,7.30,7.30,7.30,99.90,1044811,28,19900,-62
2022-02-10 07:38:12,7.40,7.40,7.40,99.90,1044470,28,19909,-62
2022-02-10 07:39:01,7.60,7.60,7.60,99.90,1044414,28,20353,-59
2022-02-10 07:39:51,7.70,7.70,7.70,99.90,1044742,28,19912,-59
2022-02-10 07:40:40,7.70,7.70,7.70,99.90,1044780,28,20330,-60
2022-02-10 07:41:29,7.90,7.90,7.90,99.90,1044808,28,20336,-62
2022-02-10 07:42:18,7.80,7.80,7.80,99.90,1044866,28,19901,-62
2022-02-10 07:43:04,8.00,8.00,8.00,99.90,1044765,28,20263,-62
2022-02-10 07:43:50,8.30,8.30,8.30,99.90,1044803,28,19913,-61
2022-02-10 07:44:29,7.90,7.90,7.90,99.90,1044715,28,19914,-62
2022-02-10 07:45:18,7.80,7.80,7.80,99.90,1044668,28,19927,-62
2022-02-10 07:45:57,7.70,7.70,7.70,99.90,1044830,28,19909,-61
2022-02-10 07:46:46,8.00,8.00,8.00,99.90,1044764,28,20402,-61
2022-02-10 07:47:52,8.20,8.20,8.20,99.90,1044678,28,19935,-59
2022-02-10 07:48:32,8.30,8.30,8.30,99.90,1044680,28,19905,-60
2022-02-10 07:49:21,8.10,8.10,8.10,99.90,1044763,28,19911,-61
2022-02-10 07:50:03,8.30,8.30,8.30,99.90,1044819,28,19912,-56
2022-02-10 07:50:34,8.20,8.20,8.20,99.90,1044722,28,19905,-61
2022-02-10 07:51:27,8.40,8.40,8.40,99.90,1044661,28,19904,-59
2022-02-10 07:52:13,8.60,8.60,8.60,99.90,1044590,28,19905,-56
2022-02-10 07:53:01,8.50,8.50,8.50,99.90,1044686,28,19911,-60
2022-02-10 07:53:50,8.60,8.60,8.60,99.90,1044684,28,20255,-59
2022-02-10 07:54:29,8.60,8.60,8.60,99.90,1044675,28,19905,-59
2022-02-10 07:55:15,8.40,8.40,8.40,99.90,1044793,28,19911,-55
2022-02-10 07:55:57,8.50,8.50,8.50,99.90,1044819,28,20326,-61
2022-02-10 07:56:46,8.70,8.70,8.70,99.90,1044739,28,19905,-62
2022-02-10 07:57:34,8.50,8.50,8.50,99.90,1044677,28,19916,-54
2022-02-10 07:58:11,8.30,8.30,8.30,99.90,1044711,28,19911,-52
2022-02-10 07:58:41,8.60,8.60,8.60,99.90,1044706,28,19904,-61
2022-02-10 07:59:12,8.60,8.60,8.60,99.90,1044862,28,20396,-59
2022-02-10 08:00:21,8.70,8.70,8.70,99.90,1044732,28,20340,-62
2022-02-10 08:01:10,9.10,9.10,9.10,99.90,1044676,28,19951,-61
2022-02-10 08:01:59,9.60,9.60,9.60,99.90,1044341,28,19908,-62
2022-02-10 08:02:49,9.40,9.40,9.40,99.90,1044501,28,19911,-59
2022-02-10 08:03:38,9.30,9.30,9.30,99.90,1044386,28,19947,-61
2022-02-10 08:04:27,9.50,9.50,9.50,99.90,1044804,28,19913,-55
2022-02-10 08:05:16,9.30,9.30,9.30,99.90,1044645,28,20062,-62
2022-02-10 08:05:59,9.80,9.80,9.80,99.90,1044741,28,19924,-61
2022-02-10 08:06:48,9.90,9.90,9.90,99.90,1044802,28,19907,-63
2022-02-10 08:07:37,10.10,10.10,10.10,99.90,1044867,28,19923,-61
2022-02-10 08:08:26,10.10,10.10,10.10,99.90,1044702,28,20008,-62
2022-02-10 08:09:15,10.20,10.20,10.20,99.90,1044823,28,19905,-59
2022-02-10 08:10:04,10.50,10.50,10.50,99.90,1044718,28,19905,-60
2022-02-10 08:10:53,10.30,10.30,10.30,99.90,1044806,28,19901,-62
2022-02-10 08:11:42,10.70,10.70,10.70,99.90,1044853,28,20000,-61
2022-02-10 08:12:31,10.40,10.40,10.40,99.90,1044677,28,19936,-58
2022-02-10 08:13:20,10.30,10.30,10.30,99.90,1045477,28,19905,-61
2022-02-10 08:14:09,10.40,10.40,10.40,99.90,1045507,28,19912,-61
2022-02-10 08:14:58,10.70,10.70,10.70,99.90,1045522,28,19901,-61
2022-02-10 08:15:47,10.80,10.80,10.80,99.90,1045584,28,19951,-57
2022-02-10 08:16:36,10.70,10.70,10.70,99.90,1045430,28,20409,-61
2022-02-10 08:17:25,11.30,11.30,11.30,99.90,1045569,28,19905,-61
2022-02-10 08:18:02,11.50,11.50,11.50,99.90,1044866,28,19912,-53
2022-02-10 08:18:50,11.70,11.70,11.70,99.90,1045164,28,20361,-61
2022-02-10 08:19:40,11.80,11.80,11.80,99.90,1045277,28,19920,-62
2022-02-10 08:20:29,12.20,12.20,12.20,99.90,1045516,28,19911,-62
2022-02-10 08:21:17,12.20,12.20,12.20,99.90,1045484,28,19911,-61
2022-02-10 08:22:07,11.90,11.90,11.90,99.90,1045496,28,19927,-61
2022-02-10 08:22:56,12.50,12.50,12.50,99.90,1045385,28,19908,-57
2022-02-10 08:23:46,12.20,12.20,12.20,99.90,1045414,28,19901,-57
2022-02-10 08:24:35,12.40,12.40,12.40,99.90,1045389,28,19905,-59
2022-02-10 08:25:24,12.50,12.50,12.50,99.90,1045413,28,20377,-57
2022-02-10 08:26:12,12.60,12.60,12.60,99.90,1045491,28,20349,-56
2022-02-10 08:26:43,12.40,12.40,12.40,99.90,1044965,28,20019,-54
2022-02-10 08:27:14,12.50,12.50,12.50,99.90,1045150,28,19934,-57
2022-02-10 08:27:45,12.70,12.70,12.70,99.90,1045031,28,19958,-56
2022-02-10 08:28:24,12.70,12.70,12.70,99.90,1045279,28,20007,-61
2022-02-10 08:29:13,12.80,12.80,12.80,99.90,1045386,28,19908,-56
2022-02-10 08:30:16,13.10,13.10,13.10,99.90,1045475,28,19905,-58
2022-02-10 08:31:05,12.80,12.80,12.80,99.90,1044866,28,20412,-60
2022-02-10 08:31:54,12.70,12.70,12.70,99.90,1044911,28,20051,-58
2022-02-10 08:32:43,12.70,12.70,12.70,99.90,1045490,28,19927,-59
2022-02-10 08:33:32,12.70,12.70,12.70,99.90,1045024,28,20368,-55
2022-02-10 08:34:22,12.50,12.50,12.50,99.90,1045473,28,19905,-51
2022-02-10 08:35:11,12.20,12.20,12.20,99.90,1045322,28,19988,-59
2022-02-10 08:36:00,11.90,11.90,11.90,99.90,1045482,28,19927,-59
2022-02-10 08:36:49,12.20,12.20,12.20,99.90,1045074,28,20445,-60
2022-02-10 08:37:38,12.30,12.30,12.30,99.90,1044956,28,20556,-60
2022-02-10 08:38:27,12.80,12.80,12.80,99.90,1045245,28,19911,-62
2022-02-10 08:39:17,12.80,12.80,12.80,99.90,1045412,28,19958,-61
2022-02-10 08:40:06,12.40,12.40,12.40,99.90,1045423,28,19911,-58
2022-02-10 08:40:55,11.70,11.70,11.70,99.90,1045419,28,19912,-60
2022-02-10 08:41:44,11.70,11.70,11.70,99.90,1045331,28,19915,-53
2022-02-10 08:42:34,11.50,11.50,11.50,99.90,1045404,28,20042,-56
2022-02-10 08:43:28,11.70,11.70,11.70,99.90,1045320,28,20369,-57
2022-02-10 08:44:17,11.70,11.70,11.70,99.90,1036572,28,19972,-56
2022-02-10 08:45:06,11.80,11.80,11.80,99.90,1039847,28,20461,-60
2022-02-10 08:45:55,11.80,11.80,11.80,99.90,1045336,28,19962,-58
2022-02-10 08:46:44,11.90,11.90,11.90,99.90,1045340,28,19909,-60
2022-02-10 08:47:33,11.90,11.90,11.90,99.90,1045377,28,20277,-59
2022-02-10 08:48:22,12.00,12.00,12.00,99.90,1044604,28,19915,-60
2022-02-10 08:49:11,11.90,11.90,11.90,99.90,1044978,28,19913,-59
2022-02-10 08:49:56,11.90,11.90,11.90,99.90,1044974,28,19904,-61
2022-02-10 08:50:33,11.80,11.80,11.80,99.90,1045257,28,19905,-58
2022-02-10 08:51:22,12.00,12.00,12.00,99.90,1045335,28,19940,-59
2022-02-10 08:52:01,11.90,11.90,11.90,99.90,1045284,28,19905,-59
2022-02-10 08:53:01,11.50,11.50,11.50,99.90,1045332,28,19905,-62
2022-02-10 08:53:50,11.10,11.10,11.10,99.90,1044757,28,19936,-58
2022-02-10 08:54:48,11.20,11.20,11.20,99.90,1045322,28,19908,-60
2022-02-10 08:55:24,11.00,11.00,11.00,99.90,1045141,28,19970,-61
2022-02-10 08:55:54,11.00,11.00,11.00,99.90,1045318,28,20400,-58
2022-02-10 08:56:28,10.90,10.90,10.90,99.90,1045253,28,19911,-60
2022-02-10 08:57:11,11.20,11.20,11.20,99.90,1045376,28,20355,-57
2022-02-10 08:58:00,11.20,11.20,11.20,99.90,1053214,28,19904,-57
2022-02-10 08:58:49,11.20,11.20,11.20,99.90,1053343,28,20013,-57
2022-02-10 08:59:29,11.40,11.40,11.40,99.90,1051380,28,19908,-58
2022-02-10 09:00:22,11.30,11.30,11.30,99.90,1045162,28,19904,-57
2022-02-10 09:00:53,11.30,11.30,11.30,99.90,1045254,28,19915,-54
2022-02-10 09:01:39,11.20,11.20,11.20,99.90,1045387,28,19912,-59
2022-02-10 09:02:35,11.50,11.50,11.50,99.90,1045212,28,20407,-58
2022-02-10 09:03:15,11.60,11.60,11.60,99.90,1044962,28,20254,-54
2022-02-10 09:03:46,11.80,11.80,11.80,99.90,1045346,28,19994,-46
2022-02-10 09:04:35,11.70,11.70,11.70,99.90,1045134,28,19909,-51
2022-02-10 09:05:30,11.70,11.70,11.70,99.90,1045205,28,19952,-62
2022-02-10 09:06:09,11.70,11.70,11.70,99.90,1045273,28,20323,-64
2022-02-10 09:07:05,11.60,11.60,11.60,99.90,1045240,28,19905,-61
2022-02-10 09:07:41,11.50,11.50,11.50,99.90,1044938,28,19982,-59
2022-02-10 09:08:15,11.50,11.50,11.50,99.90,1044895,28,19908,-54
2022-02-10 09:08:54,11.70,11.70,11.70,99.90,1044880,28,19905,-57
2022-02-10 09:09:54,11.70,11.70,11.70,99.90,1044916,28,19901,-54
2022-02-10 09:10:47,12.00,12.00,12.00,99.90,1047250,28,19915,-51
2022-02-10 09:11:30,11.80,11.80,11.80,99.90,1052931,28,20225,-55
2022-02-10 09:12:03,11.60,11.60,11.60,99.90,1049685,28,20332,-50
2022-02-10 09:13:06,11.50,11.50,11.50,99.90,1045143,28,19905,-50
2022-02-10 09:13:36,11.80,11.80,11.80,99.90,1044749,28,20334,-57
2022-02-10 09:14:09,12.00,12.00,12.00,99.90,1044794,28,19996,-58
2022-02-10 09:15:00,12.00,12.00,12.00,99.90,1044837,28,19908,-58
2022-02-10 09:15:50,12.20,12.20,12.20,99.90,1045121,28,19904,-57
2022-02-10 09:16:53,12.20,12.20,12.20,99.90,1045109,28,20357,-58
2022-02-10 09:17:42,12.80,12.80,12.80,99.90,1044710,28,20419,-58
2022-02-10 09:18:44,13.00,13.00,13.00,99.90,1044814,28,20323,-53
2022-02-10 09:19:33,12.70,12.70,12.70,99.90,1045093,28,19998,-55
2022-02-10 09:20:36,12.60,12.60,12.60,99.90,1044761,28,20015,-59
2022-02-10 09:21:25,12.90,12.90,12.90,99.90,1044687,28,19904,-58
2022-02-10 09:22:15,12.90,12.90,12.90,99.90,1045111,28,19912,-56
2022-02-10 09:23:14,12.90,12.90,12.90,99.90,1045114,28,19908,-58
2022-02-10 09:24:05,13.30,13.30,13.30,99.90,1036493,28,20266,-57
2022-02-10 09:24:57,13.50,13.50,13.50,99.90,1024405,29,20415,-58
2022-02-10 09:26:00,13.70,13.70,13.70,99.90,1029268,28,20283,-51
2022-02-10 09:26:50,13.60,13.60,13.60,99.90,1040564,28,20387,-53
2022-02-10 09:27:43,12.80,12.80,12.80,99.90,1040596,28,19951,-54
2022-02-10 09:28:35,12.90,12.90,12.90,99.90,1041306,28,20313,-54
2022-02-10 09:29:24,13.20,13.20,13.20,99.90,1045024,28,19950,-56
2022-02-10 09:30:13,13.30,13.30,13.30,99.90,1045228,28,19912,-52
2022-02-10 09:31:02,13.30,13.30,13.30,99.90,1045247,28,20407,-54
2022-02-10 09:31:51,12.90,12.90,12.90,99.90,1045133,28,19904,-58
2022-02-10 09:32:41,12.80,12.80,12.80,99.90,1045218,28,20352,-59
2022-02-10 09:33:30,12.80,12.80,12.80,99.90,1044987,28,19932,-58
2022-02-10 09:34:19,13.00,13.00,13.00,99.90,1045086,28,19959,-53
2022-02-10 09:35:08,13.20,13.20,13.20,99.90,1045145,28,19912,-57
2022-02-10 09:35:57,13.20,13.20,13.20,99.90,1045165,28,19966,-54
2022-02-10 09:36:46,12.90,12.90,12.90,99.90,1045111,28,19912,-54
2022-02-10 09:37:35,12.80,12.80,12.80,99.90,1044939,28,19950,-57
2022-02-10 09:38:25,12.70,12.70,12.70,99.90,1045003,28,19911,-60
2022-02-10 09:39:14,12.80,12.80,12.80,99.90,1045153,28,19911,-54
2022-02-10 09:40:04,12.60,12.60,12.60,99.90,1045035,28,19915,-59
2022-02-10 09:40:53,13.00,13.00,13.00,99.90,1045258,28,19904,-57
2022-02-10 09:41:42,12.80,12.80,12.80,99.90,1044970,28,19905,-58
2022-02-10 09:42:31,12.80,12.80,12.80,99.90,1045091,28,20000,-58
2022-02-10 09:43:20,12.70,12.70,12.70,99.90,1045123,28,20322,-58
2022-02-10 09:44:10,12.80,12.80,12.80,99.90,1045065,28,19905,-57
2022-02-10 09:44:59,13.00,13.00,13.00,99.90,1045132,28,19912,-56
2022-02-10 09:45:48,12.80,12.80,12.80,99.90,1044810,28,20431,-57
2022-02-10 09:46:37,12.80,12.80,12.80,99.90,1044852,28,19911,-57
2022-02-10 09:47:26,13.00,13.00,13.00,99.90,1045036,28,19957,-59
2022-02-10 09:48:07,13.00,13.00,13.00,99.90,1044703,28,20320,-55
2022-02-10 09:48:39,13.20,13.20,13.20,99.90,1045115,28,20275,-59
2022-02-10 09:49:29,13.50,13.50,13.50,99.90,1045100,28,20320,-58
2022-02-10 09:50:02,13.60,13.60,13.60,99.90,1045054,28,20373,-59
2022-02-10 09:50:41,13.80,13.80,13.80,99.90,1045149,28,20261,-56
2022-02-10 09:51:12,13.80,13.80,13.80,99.90,1044839,28,19908,-58
2022-02-10 09:52:11,13.90,13.90,13.90,99.90,1040662,28,20308,-59
2022-02-10 09:53:01,14.00,14.00,14.00,99.90,1040726,28,19912,-58
2022-02-10 09:54:10,13.60,13.60,13.60,99.90,1043197,28,19905,-56
2022-02-10 09:54:46,13.70,13.70,13.70,99.90,1044587,28,20362,-57
2022-02-10 09:55:31,14.00,14.00,14.00,99.90,1044599,28,19905,-58
2022-02-10 09:56:20,13.70,13.70,13.70,99.90,1044533,28,19988,-58
2022-02-10 09:56:54,13.90,13.90,13.90,99.90,1044628,28,20022,-59
2022-02-10 09:57:45,14.00,14.00,14.00,99.90,1044919,28,19912,-57
2022-02-10 09:58:27,14.10,14.10,14.10,99.90,1038230,28,20100,-56
2022-02-10 09:59:11,13.60,13.60,13.60,99.90,1048729,28,19912,-59
2022-02-10 09:59:58,13.10,13.10,13.10,99.90,1048425,28,19915,-54
2022-02-10 10:00:47,13.00,13.00,13.00,99.90,1045316,28,19904,-57
2022-02-10 10:01:25,12.80,12.80,12.80,99.90,1045008,28,20377,-56
2022-02-10 10:02:02,12.90,12.90,12.90,99.90,1044512,28,19905,-58
2022-02-10 10:02:38,13.20,13.20,13.20,99.90,1044601,28,19919,-53
2022-02-10 10:03:28,13.50,13.50,13.50,99.90,1044729,28,19952,-57
2022-02-10 10:04:04,13.70,13.70,13.70,99.90,1045126,28,20349,-54
2022-02-10 10:04:44,14.00,14.00,14.00,99.90,1043848,28,19911,-58
2022-02-10 10:05:21,13.90,13.90,13.90,99.90,1044702,28,19907,-57
2022-02-10 10:05:55,14.00,14.00,14.00,99.90,1045058,28,20038,-54
2022-02-10 10:06:45,14.00,14.00,14.00,99.90,1044870,28,19901,-59
2022-02-10 10:07:39,14.10,14.10,14.10,99.90,1044543,28,19954,-59
2022-02-10 10:08:40,14.20,14.20,14.20,99.90,1044555,28,20353,-55
2022-02-10 10:09:30,14.10,14.10,14.10,99.90,1044468,28,19904,-59
2022-02-10 10:10:31,13.90,13.90,13.90,99.90,1044602,28,19905,-56
2022-02-10 10:11:31,13.90,13.90,13.90,99.90,1044550,28,20495,-58
2022-02-10 10:12:12,13.80,13.80,13.80,99.90,1040086,28,19905,-50
2022-02-10 10:13:05,13.90,13.90,13.90,99.90,1044922,28,19907,-56
2022-02-10 10:14:05,13.40,13.40,13.40,99.90,1045074,28,20414,-50
2022-02-10 10:14:43,13.20,13.20,13.20,99.90,1045075,28,19927,-53
2022-02-10 10:15:25,13.40,13.40,13.40,99.90,1044572,28,19935,-54
2022-02-10 10:16:24,13.40,13.40,13.40,99.90,1040580,28,19905,-52
2022-02-10 10:17:02,13.30,13.30,13.30,99.90,1041225,28,19971,-55
2022-02-10 10:18:00,13.80,13.80,13.80,99.90,1044400,28,19907,-59
2022-02-10 10:18:34,13.90,13.90,13.90,99.90,1045068,28,19982,-59
2022-02-10 10:19:25,14.10,14.10,14.10,99.90,1044870,28,19912,-51
2022-02-10 10:20:05,14.20,14.20,14.20,99.90,1044851,28,19904,-54
2022-02-10 10:21:07,14.40,14.40,14.40,99.90,1045053,28,19900,-55
2022-02-10 10:21:58,14.40,14.40,14.40,99.90,1044981,28,19943,-48
2022-02-10 10:22:52,14.30,14.30,14.30,99.90,1040769,28,20428,-56
2022-02-10 10:23:26,14.10,14.10,14.10,99.90,1044469,28,19908,-52
2022-02-10 10:24:04,14.00,14.00,14.00,99.90,1048658,28,19912,-58
2022-02-10 10:24:50,13.70,13.70,13.70,99.90,1052962,28,19930,-57
2022-02-10 10:25:45,13.40,13.40,13.40,99.90,1048670,28,20348,-52
2022-02-10 10:26:54,13.50,13.50,13.50,99.90,1044514,28,19991,-53
2022-02-10 10:27:36,13.80,13.80,13.80,99.90,1044691,28,20250,-63
2022-02-10 10:28:23,13.90,13.90,13.90,99.90,1044974,28,20349,-52
2022-02-10 10:29:32,13.70,13.70,13.70,99.90,1052910,28,19900,-57
2022-02-10 10:30:04,13.90,13.90,13.90,99.90,1052759,28,19928,-53
2022-02-10 10:30:53,14.10,14.10,14.10,99.90,1050243,28,19966,-59
2022-02-10 10:31:42,14.20,14.20,14.20,99.90,1052476,28,19941,-59
2022-02-10 10:32:33,14.10,14.10,14.10,99.90,1052666,28,19904,-58
2022-02-10 10:33:29,14.00,14.00,14.00,99.90,1050638,28,19945,-57
2022-02-10 10:34:18,13.50,13.50,13.50,99.90,1044877,28,19907,-64
2022-02-10 10:35:09,13.60,13.60,13.60,99.90,1044824,28,20011,-64
2022-02-10 10:35:59,13.70,13.70,13.70,99.90,1044441,28,19974,-61
2022-02-10 10:36:50,13.40,13.40,13.40,99.90,1044805,28,19905,-59
2022-02-10 10:37:43,13.70,13.70,13.70,99.90,1044811,28,19913,-57
2022-02-10 10:38:32,13.60,13.60,13.60,99.90,1044253,28,20377,-60
2022-02-10 10:39:22,13.50,13.50,13.50,99.90,1044456,28,19919,-59
2022-02-10 10:40:11,13.60,13.60,13.60,99.90,1044779,28,19901,-62
2022-02-10 10:41:02,13.70,13.70,13.70,99.90,1044786,28,19915,-62
2022-02-10 10:41:51,14.00,14.00,14.00,99.90,1044894,28,19904,-58
2022-02-10 10:42:40,13.80,13.80,13.80,99.90,1044757,28,19975,-58
2022-02-10 10:43:39,14.50,14.50,14.50,99.90,1044944,28,20388,-59
2022-02-10 10:44:35,15.00,15.00,15.00,99.90,1044793,28,20007,-59
2022-02-10 10:45:22,15.50,15.50,15.50,99.90,1044885,28,20413,-59
2022-02-10 10:46:15,15.10,15.10,15.10,99.90,1044933,28,19952,-60
2022-02-10 10:47:04,15.00,15.00,15.00,99.90,1044977,28,19920,-56
2022-02-10 10:47:47,15.10,15.10,15.10,99.90,1044472,28,19916,-58
2022-02-10 10:48:32,14.70,14.70,14.70,99.90,1044731,28,19927,-59
2022-02-10 10:49:13,14.50,14.50,14.50,99.90,1044959,28,19915,-57
2022-02-10 10:50:15,14.60,14.60,14.60,99.90,1044904,28,19905,-58
2022-02-10 10:50:55,14.50,14.50,14.50,99.90,1044730,28,19904,-56
2022-02-10 10:51:52,14.80,14.80,14.80,99.90,1044868,28,19905,-56
2022-02-10 10:52:41,14.80,14.80,14.80,99.90,1044394,28,19908,-58
2022-02-10 10:53:26,14.30,14.30,14.30,99.90,1044853,28,19954,-56
2022-02-10 10:54:20,14.10,14.10,14.10,99.90,1044976,28,19905,-55
2022-02-10 10:55:09,14.10,14.10,14.10,99.90,1044434,28,19954,-55
2022-02-10 10:55:52,14.30,14.30,14.30,99.90,1044938,28,20004,-55
2022-02-10 10:56:31,14.40,14.40,14.40,99.90,1044374,28,19959,-57
2022-02-10 10:57:14,14.90,14.90,14.90,99.90,1040508,28,19954,-55
2022-02-10 10:57:48,15.30,15.30,15.30,99.90,1040570,28,19913,-57
2022-02-10 10:58:37,15.70,15.70,15.70,99.90,1043757,28,19943,-57
2022-02-10 10:59:07,15.40,15.40,15.40,99.90,1044905,28,19911,-56
2022-02-10 10:59:57,15.50,15.50,15.50,99.90,1044937,28,19912,-58
2022-02-10 11:00:28,15.70,15.70,15.70,99.90,1044859,28,19912,-55
2022-02-10 11:01:15,15.40,15.40,15.40,99.90,1044811,28,20346,-58
2022-02-10 11:02:05,15.20,15.20,15.20,99.90,1044836,28,19924,-59
2022-02-10 11:02:54,15.00,15.00,15.00,99.90,1044534,28,20349,-57
2022-02-10 11:03:43,15.00,15.00,15.00,99.90,1044839,28,19916,-54
2022-02-10 11:04:14,14.60,14.60,14.60,99.90,1044873,28,20377,-56
2022-02-10 11:04:50,15.00,15.00,15.00,99.90,1044620,28,20007,-59
2022-02-10 11:05:40,15.10,15.10,15.10,99.90,1044794,28,20349,-57
2022-02-10 11:06:11,15.30,15.30,15.30,99.90,1044834,28,19927,-58
2022-02-10 11:07:01,15.50,15.50,15.50,99.90,1044954,28,19905,-57
2022-02-10 11:07:34,15.50,15.50,15.50,99.90,1044766,28,19904,-58
2022-02-10 11:08:07,15.30,15.30,15.30,99.90,1044943,28,20269,-57
2022-02-10 11:08:57,15.20,15.20,15.20,99.90,1044945,28,20428,-57
2022-02-10 11:09:46,15.10,15.10,15.10,99.90,1044714,28,19919,-57
2022-02-10 11:10:35,15.10,15.10,15.10,99.90,1044870,28,20373,-56
2022-02-10 11:11:24,15.40,15.40,15.40,99.90,1044796,28,20293,-59
2022-02-10 11:12:14,15.80,15.80,15.80,99.90,1044794,28,20374,-58
2022-02-10 11:12:56,15.70,15.70,15.70,99.90,1044870,28,19909,-58
2022-02-10 11:13:46,15.60,15.60,15.60,99.90,1044714,28,20539,-58
2022-02-10 11:14:35,15.80,15.80,15.80,99.90,1044718,28,19931,-58
2022-02-10 11:15:27,16.10,16.10,16.10,99.90,1044878,28,19927,-58
2022-02-10 11:16:18,15.90,15.90,15.90,99.90,1052758,28,20315,-59
2022-02-10 11:17:07,15.70,15.70,15.70,99.90,1052809,28,19911,-55
2022-02-10 11:18:02,16.00,16.00,16.00,99.90,1050513,28,19911,-59
2022-02-10 11:19:04,16.10,16.10,16.10,99.90,1044683,28,19958,-56
2022-02-10 11:19:54,15.30,15.30,15.30,99.90,1044721,28,19911,-59
2022-02-10 11:20:56,15.50,15.50,15.50,99.90,1044796,28,20492,-56
2022-02-10 11:21:57,14.80,14.80,14.80,99.90,1044749,28,20058,-58
2022-02-10 11:22:56,15.10,15.10,15.10,99.90,1044775,28,20353,-57
2022-02-10 11:23:48,15.10,15.10,15.10,99.90,1044821,28,19911,-58
2022-02-10 11:24:25,15.10,15.10,15.10,99.90,1044895,28,19904,-58
2022-02-10 11:25:04,15.40,15.40,15.40,99.90,1044852,28,19911,-58
2022-02-10 11:26:04,15.70,15.70,15.70,99.90,1044581,28,19939,-58
2022-02-10 11:26:36,16.20,16.20,16.20,99.90,1044393,28,19905,-58
2022-02-10 11:27:26,16.90,16.90,16.90,99.90,1044274,28,19951,-58
2022-02-10 11:28:15,17.10,17.10,17.10,99.90,1044251,28,20412,-58
2022-02-10 11:29:25,16.40,16.40,16.40,99.90,1044777,28,20018,-58
2022-02-10 11:30:32,16.40,16.40,16.40,99.90,1044714,28,19912,-58
2022-02-10 11:31:25,16.60,16.60,16.60,99.90,1044809,28,19911,-58
2022-02-10 11:32:14,16.90,16.90,16.90,99.90,1044738,28,20313,-57
2022-02-10 11:33:06,16.80,16.80,16.80,99.90,1044462,28,19905,-57
2022-02-10 11:33:55,16.80,16.80,16.80,99.90,1044860,28,19905,-58
2022-02-10 11:35:03,17.10,17.10,17.10,99.90,1044793,28,19905,-57
2022-02-10 11:36:03,16.30,16.30,16.30,99.90,1044808,28,19911,-57
2022-02-10 11:37:25,16.00,16.00,16.00,99.90,1044741,28,19905,-58
2022-02-10 11:38:06,16.40,16.40,16.40,99.90,1044590,28,19905,-57
2022-02-10 11:38:55,17.10,17.10,17.10,99.90,1044801,28,19911,-59
2022-02-10 11:39:48,17.50,17.50,17.50,99.90,1045501,28,20340,-60
2022-02-10 11:40:21,17.70,17.70,17.70,99.90,1044726,28,19947,-57
2022-02-10 11:41:10,17.80,17.80,17.80,99.90,1044813,28,20361,-58
2022-02-10 11:42:07,17.60,17.60,17.60,99.90,1043578,28,19912,-58
2022-02-10 11:42:45,17.20,17.20,17.20,99.90,1039672,28,20804,-58
2022-02-10 11:43:46,17.20,17.20,17.20,99.90,1044452,28,19947,-53
2022-02-10 11:44:42,17.10,17.10,17.10,99.90,1044072,28,20265,-56
2022-02-10 11:45:19,16.90,16.90,16.90,99.90,1044492,28,19908,-56
2022-02-10 11:46:16,16.40,16.40,16.40,99.90,1044619,28,19901,-56
2022-02-10 11:47:26,16.60,16.60,16.60,99.90,1052314,28,19904,-56
2022-02-10 11:48:39,17.00,17.00,17.00,99.90,1046322,28,19911,-56
2022-02-10 11:49:50,17.30,17.30,17.30,99.90,1045437,28,19911,-55
2022-02-10 11:50:39,17.90,17.90,17.90,99.90,1049057,28,20251,-57
2022-02-10 11:51:46,18.10,18.10,18.10,99.90,1046335,28,19996,-56
2022-02-10 11:52:36,17.30,17.30,17.30,99.90,1045642,28,19901,-57
2022-02-10 11:53:35,17.30,17.30,17.30,99.90,1045523,28,19908,-57
2022-02-10 11:54:25,16.80,16.80,16.80,99.90,1045424,28,19901,-53
2022-02-10 11:55:14,16.10,16.10,16.10,99.90,1045419,28,19978,-55
2022-02-10 11:56:18,15.50,15.50,15.50,99.90,1045605,28,19920,-56
2022-02-10 11:57:07,14.60,14.60,14.60,99.90,1045555,28,19996,-55
2022-02-10 11:57:56,14.30,14.30,14.30,99.90,1045274,28,19911,-58
2022-02-10 11:58:53,14.20,14.20,14.20,99.90,1045251,28,20329,-58
2022-02-10 11:59:43,14.00,14.00,14.00,99.90,1045586,28,19951,-57
2022-02-10 12:00:33,14.00,14.00,14.00,99.90,1045541,28,20056,-58
2022-02-10 12:01:39,13.90,13.90,13.90,99.90,1045533,28,19905,-58
2022-02-10 12:02:30,13.90,13.90,13.90,99.90,1045534,28,19905,-56
2022-02-10 12:03:37,13.60,13.60,13.60,99.90,1045591,28,19905,-57
2022-02-10 12:04:47,13.60,13.60,13.60,99.90,1045591,28,19908,-58
2022-02-10 12:05:30,13.40,13.40,13.40,99.90,1048869,28,19916,-59
2022-02-10 12:06:38,13.50,13.50,13.50,99.90,1049172,28,19911,-58
2022-02-10 12:07:09,13.50,13.50,13.50,99.90,1045563,28,19940,-56
2022-02-10 12:08:30,13.50,13.50,13.50,99.90,1045425,28,19911,-59
2022-02-10 12:09:26,13.50,13.50,13.50,99.90,1049080,28,19911,-58
2022-02-10 12:10:15,13.40,13.40,13.40,99.90,1053499,28,19911,-58
2022-02-10 12:11:05,13.30,13.30,13.30,99.90,1053567,28,19988,-57
2022-02-10 12:12:08,13.40,13.40,13.40,99.90,1051534,28,19998,-58
2022-02-10 12:12:59,13.40,13.40,13.40,99.90,1049058,28,19903,-57
2022-02-10 12:13:50,13.20,13.20,13.20,99.90,1048811,28,19896,-57
2022-02-10 12:14:40,13.20,13.20,13.20,99.90,1053424,28,19965,-58
2022-02-10 12:15:33,13.30,13.30,13.30,99.90,1053492,28,20044,-57
2022-02-10 12:16:23,13.60,13.60,13.60,99.90,1050397,28,20053,-58
2022-02-10 12:17:12,13.80,13.80,13.80,99.90,1045613,28,19905,-58
2022-02-10 12:18:01,14.10,14.10,14.10,99.90,1045523,28,20400,-58
2022-02-10 12:18:50,14.40,14.40,14.40,99.90,1045542,28,19987,-59
2022-02-10 12:19:43,14.60,14.60,14.60,99.90,1045511,28,19991,-58
2022-02-10 12:20:32,15.00,15.00,15.00,99.90,1053386,28,20005,-59
2022-02-10 12:21:24,15.00,15.00,15.00,99.90,1053503,28,20043,-57
2022-02-10 12:22:18,15.30,15.30,15.30,99.90,1047775,28,19905,-59
2022-02-10 12:23:07,15.40,15.40,15.40,99.90,1045181,28,19956,-59
2022-02-10 12:23:56,15.40,15.40,15.40,99.90,1045456,28,20039,-57
2022-02-10 12:24:49,15.30,15.30,15.30,99.90,1045513,28,20357,-59
2022-02-10 12:25:38,15.10,15.10,15.10,99.90,1045430,28,19991,-59
2022-02-10 12:26:28,14.70,14.70,14.70,99.90,1053252,28,20299,-57
2022-02-10 12:27:24,14.60,14.60,14.60,99.90,1049150,28,20001,-58
2022-02-10 12:28:25,14.60,14.60,14.60,99.90,1047288,28,19957,-59
2022-02-10 12:29:20,14.60,14.60,14.60,99.90,1044839,28,20273,-57
2022-02-10 12:30:11,14.70,14.70,14.70,99.90,1044956,28,19912,-57
2022-02-10 12:30:48,14.40,14.40,14.40,99.90,1044767,28,20007,-58
2022-02-10 12:31:19,14.20,14.20,14.20,99.90,1045345,28,20276,-58
2022-02-10 12:32:08,14.10,14.10,14.10,99.90,1045479,28,19905,-57
2022-02-10 12:33:05,13.90,13.90,13.90,99.90,1045363,28,20346,-58
2022-02-10 12:34:15,13.70,13.70,13.70,99.90,1053377,28,19904,-57
2022-02-10 12:35:27,13.60,13.60,13.60,99.90,1053156,28,19911,-57
2022-02-10 12:35:58,13.30,13.30,13.30,99.90,1045803,28,19904,-54
2022-02-10 12:36:32,13.10,13.10,13.10,99.90,1045422,28,20224,-57
2022-02-10 12:37:24,13.10,13.10,13.10,99.90,1045439,28,19911,-58
2022-02-10 12:37:59,13.10,13.10,13.10,99.90,1045311,28,19904,-56
2022-02-10 12:38:49,13.10,13.10,13.10,99.90,1045399,28,19983,-59
2022-02-10 12:39:20,13.00,13.00,13.00,99.90,1045402,28,19905,-58
2022-02-10 12:40:15,13.10,13.10,13.10,99.90,1045466,28,19947,-58
2022-02-10 12:40:51,13.10,13.10,13.10,99.90,1045401,28,19904,-57
2022-02-10 12:41:40,13.10,13.10,13.10,99.90,1045332,28,19905,-58
2022-02-10 12:42:31,13.10,13.10,13.10,99.90,1045386,28,19987,-54
2022-02-10 12:43:12,13.10,13.10,13.10,99.90,1045337,28,19908,-56
2022-02-10 12:44:03,13.10,13.10,13.10,99.90,1045366,28,19905,-59
2022-02-10 12:44:53,13.10,13.10,13.10,99.90,1053126,28,20423,-55
2022-02-10 12:45:42,13.10,13.10,13.10,99.90,1047959,28,19915,-58
2022-02-10 12:46:31,13.10,13.10,13.10,99.90,1049065,28,19907,-59
2022-02-10 12:47:20,13.10,13.10,13.10,99.90,1049969,28,20039,-56
2022-02-10 12:48:09,12.90,12.90,12.90,99.90,1051688,28,19990,-58
2022-02-10 12:48:58,12.80,12.80,12.80,99.90,1045482,28,19951,-59
2022-02-10 12:49:47,12.80,12.80,12.80,99.90,1045397,28,20353,-57
2022-02-10 12:50:36,12.60,12.60,12.60,99.90,1045344,28,19939,-58
2022-02-10 12:51:28,12.70,12.70,12.70,99.90,1045269,28,19952,-57
2022-02-10 12:52:18,12.60,12.60,12.60,99.90,1045305,28,19907,-57
2022-02-10 12:53:07,12.40,12.40,12.40,99.90,1045462,28,20258,-57
2022-02-10 12:53:56,12.20,12.20,12.20,99.90,1045391,28,19908,-59
2022-02-10 12:54:45,12.10,12.10,12.10,99.90,1045361,28,20310,-59
2022-02-10 12:55:35,12.10,12.10,12.10,99.90,1053222,28,19906,-58
2022-02-10 12:56:24,12.10,12.10,12.10,99.90,1053356,28,19904,-58
2022-02-10 12:57:17,12.10,12.10,12.10,99.90,1051520,28,19954,-59
2022-02-10 12:58:12,12.10,12.10,12.10,99.90,1045468,28,19911,-59
2022-02-10 12:59:02,12.00,12.00,12.00,99.90,1045069,28,19905,-58
2022-02-10 12:59:53,12.00,12.00,12.00,99.90,1045305,28,19966,-59
2022-02-10 13:00:42,12.00,12.00,12.00,99.90,1045264,28,19900,-58
2022-02-10 13:01:31,12.00,12.00,12.00,99.90,1045320,28,19922,-59
2022-02-10 13:02:20,11.90,11.90,11.90,99.90,1045187,28,19947,-59
2022-02-10 13:02:53,12.00,12.00,12.00,99.90,1045402,28,19904,-57
2022-02-10 13:03:36,12.00,12.00,12.00,99.90,1044975,28,19939,-59
2022-02-10 13:04:25,12.00,12.00,12.00,99.90,1045075,28,19908,-58
2022-02-10 13:05:14,12.00,12.00,12.00,99.90,1044896,28,19916,-57
2022-02-10 13:06:04,12.00,12.00,12.00,99.90,1045136,28,19923,-57
2022-02-10 13:06:53,12.00,12.00,12.00,99.90,1045120,28,19923,-59
2022-02-10 13:07:42,12.00,12.00,12.00,99.90,1045206,28,20383,-57
2022-02-10 13:08:28,12.00,12.00,12.00,99.90,1045260,28,20373,-58
2022-02-10 13:09:26,12.00,12.00,12.00,99.90,1045348,28,19943,-58
2022-02-10 13:10:15,12.10,12.10,12.10,99.90,1045177,28,19912,-59
2022-02-10 13:11:08,12.00,12.00,12.00,99.90,1045270,28,19912,-57
2022-02-10 13:11:57,12.00,12.00,12.00,99.90,1045225,28,19995,-58
2022-02-10 13:12:46,12.00,12.00,12.00,99.90,1045271,28,20411,-58
2022-02-10 13:13:35,12.10,12.10,12.10,99.90,1045242,28,20012,-58
2022-02-10 13:14:26,12.10,12.10,12.10,99.90,1045199,28,19911,-58
2022-02-10 13:15:16,12.20,12.20,12.20,99.90,1045290,28,20364,-59
2022-02-10 13:16:16,12.30,12.30,12.30,99.90,1045199,28,19915,-60
2022-02-10 13:17:06,12.40,12.40,12.40,99.90,1044804,28,20399,-59
2022-02-10 13:17:55,12.40,12.40,12.40,99.90,1044753,28,20433,-57
2022-02-10 13:18:48,12.40,12.40,12.40,99.90,1044685,28,19912,-59
2022-02-10 13:19:42,12.30,12.30,12.30,99.90,1045247,28,19912,-57
2022-02-10 13:20:31,12.00,12.00,12.00,99.90,1045081,28,19912,-56
2022-02-10 13:21:21,11.90,11.90,11.90,99.90,1044870,28,20312,-56
2022-02-10 13:22:11,11.80,11.80,11.80,99.90,1045002,28,20386,-57
2022-02-10 13:23:00,11.80,11.80,11.80,99.90,1045148,28,19951,-52
2022-02-10 13:23:51,11.80,11.80,11.80,99.90,1045290,28,19959,-54
2022-02-10 13:24:50,11.90,11.90,11.90,99.90,1045067,28,19905,-55
2022-02-10 13:25:39,11.90,11.90,11.90,99.90,1045273,28,19904,-55
2022-02-10 13:26:36,11.90,11.90,11.90,99.90,1045273,28,20079,-58
2022-02-10 13:27:27,11.90,11.90,11.90,99.90,1045409,28,20329,-58
2022-02-10 13:28:19,11.90,11.90,11.90,99.90,1049154,28,20262,-56
2022-02-10 13:29:13,11.90,11.90,11.90,99.90,1048783,28,19904,-57
2022-02-10 13:30:03,11.80,11.80,11.80,99.90,1048882,28,19909,-56
2022-02-10 13:31:03,11.80,11.80,11.80,99.90,1048866,28,19969,-54
2022-02-10 13:31:52,11.70,11.70,11.70,99.90,1049031,28,19958,-58
2022-02-10 13:32:41,11.80,11.80,11.80,99.90,1048776,28,19911,-57
2022-02-10 13:33:18,11.80,11.80,11.80,99.90,1049084,28,19904,-55
2022-02-10 13:34:17,11.80,11.80,11.80,99.90,1049289,28,19905,-58
2022-02-10 13:35:10,11.80,11.80,11.80,99.90,1048668,28,20348,-58
2022-02-10 13:36:00,11.80,11.80,11.80,99.90,1048821,28,19954,-58
2022-02-10 13:36:34,11.90,11.90,11.90,99.90,1048773,28,20216,-57
2022-02-10 13:37:24,11.90,11.90,11.90,99.90,1048937,28,20005,-58
2022-02-10 13:38:21,11.80,11.80,11.80,99.90,1049148,28,19904,-58
2022-02-10 13:39:12,11.80,11.80,11.80,99.90,1048436,28,20410,-57
2022-02-10 13:40:03,11.80,11.80,11.80,99.90,1048840,28,20363,-57
2022-02-10 13:40:52,11.80,11.80,11.80,99.90,1049285,28,19991,-58
2022-02-10 13:41:41,11.80,11.80,11.80,99.90,1049091,28,19911,-58
2022-02-10 13:42:42,11.70,11.70,11.70,99.90,1049088,28,19954,-58
2022-02-10 13:43:31,11.60,11.60,11.60,99.90,1048903,28,20406,-57
2022-02-10 13:44:27,11.60,11.60,11.60,99.90,1049102,28,19911,-55
2022-02-10 13:45:16,11.50,11.50,11.50,99.90,1048719,28,20379,-53
2022-02-10 13:46:10,11.50,11.50,11.50,99.90,1048697,28,20350,-57
2022-02-10 13:47:05,11.50,11.50,11.50,99.90,1049025,28,19967,-55
2022-02-10 13:47:54,11.50,11.50,11.50,99.90,1048954,28,19939,-56
2022-02-10 13:48:29,11.40,11.40,11.40,99.90,1049011,28,19904,-57
2022-02-10 13:49:00,11.40,11.40,11.40,99.90,1049102,28,19948,-55
2022-02-10 13:49:49,11.30,11.30,11.30,99.90,1049117,28,19991,-55
2022-02-10 13:50:52,11.30,11.30,11.30,99.90,1049056,28,20319,-57
2022-02-10 13:51:42,11.30,11.30,11.30,99.90,1049068,28,19905,-55
2022-02-10 13:52:30,11.30,11.30,11.30,99.90,1049058,28,19911,-54
2022-02-10 13:53:19,11.30,11.30,11.30,99.90,1049174,28,19911,-53
2022-02-10 13:54:10,11.30,11.30,11.30,99.90,1048875,28,19924,-57
2022-02-10 13:54:59,11.30,11.30,11.30,99.90,1049189,28,19912,-56
2022-02-10 13:55:48,11.30,11.30,11.30,99.90,1048960,28,19908,-58
2022-02-10 13:56:37,11.30,11.30,11.30,99.90,1049223,28,20310,-57
2022-02-10 13:57:26,11.30,11.30,11.30,99.90,1048903,28,19911,-58
2022-02-10 13:58:15,11.30,11.30,11.30,99.90,1048895,28,19905,-55
2022-02-10 13:59:04,11.40,11.40,11.40,99.90,1049184,28,19961,-57
2022-02-10 13:59:54,11.40,11.40,11.40,99.90,1048980,28,19965,-58
2022-02-10 14:00:43,11.40,11.40,11.40,99.90,1049083,28,20014,-57
2022-02-10 14:01:32,11.40,11.40,11.40,99.90,1049035,28,20028,-58
2022-02-10 14:02:22,11.40,11.40,11.40,99.90,1048583,28,19943,-57
2022-02-10 14:03:11,11.40,11.40,11.40,99.90,1049160,28,19904,-58
2022-02-10 14:04:00,11.40,11.40,11.40,99.90,1049049,28,19904,-58
2022-02-10 14:04:49,11.50,11.50,11.50,99.90,1048911,28,19916,-54
2022-02-10 14:05:38,11.40,11.40,11.40,99.90,1048938,28,19905,-59
2022-02-10 14:06:27,11.50,11.50,11.50,99.90,1048854,28,20299,-58
2022-02-10 14:07:16,11.40,11.40,11.40,99.90,1049141,28,19986,-58
2022-02-10 14:08:05,11.40,11.40,11.40,99.90,1049246,28,19958,-58
2022-02-10 14:08:54,11.50,11.50,11.50,99.90,1049085,28,19905,-56
2022-02-10 14:09:31,11.50,11.50,11.50,99.90,1049040,28,20414,-59
2022-02-10 14:10:01,11.50,11.50,11.50,99.90,1048766,28,19962,-58
2022-02-10 14:10:51,11.60,11.60,11.60,99.90,1048428,28,20352,-58
2022-02-10 14:11:39,11.60,11.60,11.60,99.90,1048959,28,20454,-57
2022-02-10 14:12:12,11.60,11.60,11.60,99.90,1048521,28,19904,-58
2022-02-10 14:13:01,11.60,11.60,11.60,99.90,1048612,28,19995,-59
2022-02-10 14:13:39,11.60,11.60,11.60,99.90,1048876,28,19999,-59
2022-02-10 14:14:18,11.50,11.50,11.50,99.90,1049022,28,20420,-58
2022-02-10 14:14:55,11.60,11.60,11.60,99.90,1048781,28,20375,-58
2022-02-10 14:15:26,11.60,11.60,11.60,99.90,1049104,28,20368,-59
2022-02-10 14:16:10,11.60,11.60,11.60,99.90,1048877,28,19904,-58
2022-02-10 14:16:51,11.60,11.60,11.60,99.90,1048340,28,20295,-59
2022-02-10 14:17:36,11.60,11.60,11.60,99.90,1048801,28,19908,-59
2022-02-10 14:18:18,11.60,11.60,11.60,99.90,1049121,28,20404,-57
2022-02-10 14:18:55,11.70,11.70,11.70,99.90,1048989,28,19909,-59
2022-02-10 14:19:28,11.80,11.80,11.80,99.90,1049094,28,19950,-59
2022-02-10 14:20:00,12.00,12.00,12.00,99.90,1049205,28,20368,-59
2022-02-10 14:20:33,12.10,12.10,12.10,99.90,1049155,28,19911,-59
2022-02-10 14:21:16,12.20,12.20,12.20,99.90,1048928,28,19946,-57
2022-02-10 14:21:59,12.30,12.30,12.30,99.90,1047706,28,19923,-59
2022-02-10 14:22:33,12.50,12.50,12.50,99.90,1048804,28,19970,-59
2022-02-10 14:23:26,12.70,12.70,12.70,99.90,1048658,28,20357,-58
2022-02-10 14:23:57,12.90,12.90,12.90,99.90,1048743,28,19904,-59
2022-02-10 14:24:46,13.30,13.30,13.30,99.90,1049087,28,19991,-59
2022-02-10 14:25:49,13.60,13.60,13.60,99.90,1049017,28,19912,-59
2022-02-10 14:26:19,13.90,13.90,13.90,99.90,1048542,28,19913,-58
2022-02-10 14:26:50,14.00,14.00,14.00,99.90,1044066,28,19900,-58
2022-02-10 14:27:21,14.20,14.20,14.20,99.90,1046050,28,19897,-60
2022-02-10 14:27:51,14.10,14.10,14.10,99.90,1048805,28,19904,-57
2022-02-10 14:28:22,14.30,14.30,14.30,99.90,1048671,28,19920,-56
2022-02-10 14:28:53,14.50,14.50,14.50,99.90,1049061,28,20331,-58
2022-02-10 14:29:23,14.60,14.60,14.60,99.90,1048974,28,19896,-59
2022-02-10 14:29:54,14.50,14.50,14.50,99.90,1049091,28,19901,-57
2022-02-10 14:30:25,14.60,14.60,14.60,99.90,1048995,28,19900,-58
2022-02-10 14:30:55,14.40,14.40,14.40,99.90,1048962,28,19995,-59
2022-02-10 14:31:26,14.30,14.30,14.30,99.90,1048665,28,20288,-58
2022-02-10 14:31:57,14.20,14.20,14.20,99.90,1048466,28,19990,-58
2022-02-10 14:32:32,14.30,14.30,14.30,99.90,1048810,28,20265,-55
2022-02-10 14:33:03,14.50,14.50,14.50,99.90,1048706,28,20357,-54
2022-02-10 14:33:36,14.50,14.50,14.50,99.90,1048978,28,19900,-57
2022-02-10 14:34:07,14.50,14.50,14.50,99.90,1048580,28,20447,-56
2022-02-10 14:34:38,14.40,14.40,14.40,99.90,1048720,28,19907,-58
2022-02-10 14:35:24,14.60,14.60,14.60,99.90,1048622,28,19916,-57
2022-02-10 14:36:00,14.60,14.60,14.60,99.90,1048966,28,19897,-57
2022-02-10 14:36:44,14.50,14.50,14.50,99.90,1049052,28,20384,-55
2022-02-10 14:37:18,14.70,14.70,14.70,99.90,1048909,28,19904,-58
2022-02-10 14:38:06,14.70,14.70,14.70,99.90,1049082,28,19900,-53
2022-02-10 14:38:49,14.70,14.70,14.70,99.90,1049099,28,19946,-55
2022-02-10 14:39:42,14.90,14.90,14.90,99.90,1048942,28,19904,-58
2022-02-10 14:40:30,14.90,14.90,14.90,99.90,1049010,28,19912,-56
2022-02-10 14:41:22,14.70,14.70,14.70,99.90,1048960,28,19932,-58
2022-02-10 14:42:11,14.50,14.50,14.50,99.90,1048788,28,20281,-57
2022-02-10 14:43:00,14.20,14.20,14.20,99.90,1048679,28,19926,-57
2022-02-10 14:43:49,13.90,13.90,13.90,99.90,1048541,28,19950,-57
2022-02-10 14:44:55,13.80,13.80,13.80,99.90,1048948,28,20284,-58
2022-02-10 14:45:44,13.70,13.70,13.70,99.90,1044289,28,19990,-58
2022-02-10 14:46:34,13.60,13.60,13.60,99.90,1040093,28,19905,-58
2022-02-10 14:47:23,13.50,13.50,13.50,99.90,1039884,28,19996,-59
2022-02-10 14:48:13,13.60,13.60,13.60,99.90,1041044,28,19947,-58
2022-02-10 14:49:02,13.70,13.70,13.70,99.90,1044229,28,19905,-58
2022-02-10 14:49:51,13.60,13.60,13.60,99.90,1045250,28,19905,-58
2022-02-10 14:50:41,13.70,13.70,13.70,99.90,1048576,28,20335,-58
2022-02-10 14:51:30,13.70,13.70,13.70,99.90,1048708,28,20041,-59
2022-02-10 14:52:19,13.80,13.80,13.80,99.90,1048521,28,19901,-58
2022-02-10 14:53:08,13.90,13.90,13.90,99.90,1049001,28,20159,-59
2022-02-10 14:53:57,14.00,14.00,14.00,99.90,1049012,28,20332,-59
2022-02-10 14:54:46,14.00,14.00,14.00,99.90,1049014,28,19927,-59
2022-02-10 14:55:36,14.20,14.20,14.20,99.90,1049044,28,20369,-58
2022-02-10 14:56:25,14.10,14.10,14.10,99.90,1048646,28,19953,-57
2022-02-10 14:57:14,14.10,14.10,14.10,99.90,1049050,28,20426,-60
2022-02-10 14:58:03,13.90,13.90,13.90,99.90,1049014,28,19930,-58
2022-02-10 14:58:52,13.50,13.50,13.50,99.90,1048739,28,19927,-57
2022-02-10 14:59:41,13.50,13.50,13.50,99.90,1048794,28,20169,-59
2022-02-10 15:00:30,13.50,13.50,13.50,99.90,1048845,28,19927,-60
2022-02-10 15:01:19,13.40,13.40,13.40,99.90,1048987,28,19901,-59
2022-02-10 15:02:08,13.60,13.60,13.60,99.90,1048652,28,19904,-59
2022-02-10 15:02:58,13.50,13.50,13.50,99.90,1048899,28,19908,-59
2022-02-10 15:03:47,13.50,13.50,13.50,99.90,1048958,28,20419,-55
2022-02-10 15:04:36,13.70,13.70,13.70,99.90,1048440,28,19946,-57
2022-02-10 15:05:26,13.90,13.90,13.90,99.90,1048696,28,19997,-57
2022-02-10 15:06:15,14.00,14.00,14.00,99.90,1048831,28,19916,-58
2022-02-10 15:07:04,14.10,14.10,14.10,99.90,1048857,28,20273,-56
2022-02-10 15:07:54,14.10,14.10,14.10,99.90,1048986,28,19904,-58
2022-02-10 15:08:43,14.00,14.00,14.00,99.90,1048964,28,19904,-57
2022-02-10 15:09:42,13.90,13.90,13.90,99.90,1048995,28,19953,-59
2022-02-10 15:10:32,13.70,13.70,13.70,99.90,1044142,28,19987,-58
2022-02-10 15:11:21,13.50,13.50,13.50,99.90,1044312,28,20372,-57
2022-02-10 15:12:03,13.40,13.40,13.40,99.90,1044417,28,19913,-56
2022-02-10 15:12:52,13.40,13.40,13.40,99.90,1048913,28,19950,-58
2022-02-10 15:13:38,13.40,13.40,13.40,99.90,1048926,28,19904,-58
2022-02-10 15:14:11,13.50,13.50,13.50,99.90,1048884,28,19940,-56
2022-02-10 15:15:00,13.40,13.40,13.40,99.90,1048840,28,19909,-58
2022-02-10 15:15:49,13.50,13.50,13.50,99.90,1048971,28,19907,-58
2022-02-10 15:16:55,13.50,13.50,13.50,99.90,1048910,28,20003,-58
2022-02-10 15:17:31,13.50,13.50,13.50,99.90,1048350,28,20448,-58
2022-02-10 15:18:04,13.50,13.50,13.50,99.90,1048463,28,20316,-58
2022-02-10 15:18:44,13.50,13.50,13.50,99.90,1048449,28,19977,-58
2022-02-10 15:19:33,13.50,13.50,13.50,99.90,1048405,28,19975,-60
2022-02-10 15:20:22,13.60,13.60,13.60,99.90,1048441,28,20358,-59
2022-02-10 15:20:58,13.60,13.60,13.60,99.90,1048940,28,19904,-57
2022-02-10 15:21:47,13.40,13.40,13.40,99.90,1048987,28,19904,-58
2022-02-10 15:22:36,13.30,13.30,13.30,99.90,1049698,28,19908,-58
2022-02-10 15:23:26,13.20,13.20,13.20,99.90,1049699,28,19904,-59
2022-02-10 15:24:15,13.10,13.10,13.10,99.90,1049754,28,19911,-59
2022-02-10 15:25:06,13.30,13.30,13.30,99.90,1049838,28,19927,-59
2022-02-10 15:25:55,13.40,13.40,13.40,99.90,1040706,28,19905,-58
2022-02-10 15:26:44,13.40,13.40,13.40,99.90,1039271,28,20430,-59
2022-02-10 15:27:33,13.40,13.40,13.40,99.90,1049354,28,19950,-58
2022-02-10 15:28:22,13.40,13.40,13.40,99.90,1049485,28,20364,-59
2022-02-10 15:29:08,13.40,13.40,13.40,99.90,1049762,28,19938,-58
2022-02-10 15:30:04,13.20,13.20,13.20,99.90,1049602,28,19907,-59
2022-02-10 15:30:41,13.30,13.30,13.30,99.90,1049735,28,19912,-59
2022-02-10 15:31:14,13.20,13.20,13.20,99.90,1049719,28,19904,-59
2022-02-10 15:31:57,13.20,13.20,13.20,99.90,1049253,28,19908,-59
2022-02-10 15:32:46,13.10,13.10,13.10,99.90,1049827,28,19907,-58
2022-02-10 15:33:34,13.10,13.10,13.10,99.90,1049643,28,19995,-59
2022-02-10 15:34:08,13.00,13.00,13.00,99.90,1049727,28,19927,-59
2022-02-10 15:34:57,13.00,13.00,13.00,99.90,1049756,28,19912,-58
2022-02-10 15:35:45,13.00,13.00,13.00,99.90,1049749,28,19958,-58
2022-02-10 15:36:36,12.80,12.80,12.80,99.90,1049789,28,19942,-58
2022-02-10 15:37:26,12.70,12.70,12.70,99.90,1049696,28,20013,-58
2022-02-10 15:38:15,12.50,12.50,12.50,99.90,1049586,28,19944,-58
2022-02-10 15:39:03,12.40,12.40,12.40,99.90,1049875,28,19926,-59
2022-02-10 15:39:53,12.20,12.20,12.20,99.90,1049773,28,20414,-56
2022-02-10 15:40:42,12.00,12.00,12.00,99.90,1049796,28,20368,-59
2022-02-10 15:41:31,12.00,12.00,12.00,99.90,1049769,28,20364,-59
2022-02-10 15:42:21,11.80,11.80,11.80,99.90,1049349,28,20006,-59
2022-02-10 15:43:10,11.70,11.70,11.70,99.90,1049584,28,19953,-59
2022-02-10 15:43:59,11.60,11.60,11.60,99.90,1049676,28,19900,-59
2022-02-10 15:44:48,11.60,11.60,11.60,99.90,1049339,28,20400,-59
2022-02-10 15:45:37,11.60,11.60,11.60,99.90,1049366,28,19936,-56
2022-02-10 15:46:40,11.50,11.50,11.50,99.90,1049294,28,19913,-59
2022-02-10 15:47:33,11.50,11.50,11.50,99.90,1049598,28,19931,-56
2022-02-10 15:48:09,11.50,11.50,11.50,99.90,1049225,28,19911,-58
2022-02-10 15:49:03,11.50,11.50,11.50,99.90,1045158,28,19919,-59
2022-02-10 15:49:42,11.40,11.40,11.40,99.90,1047847,28,19911,-58
2022-02-10 15:50:32,11.40,11.40,11.40,99.90,1049064,28,19900,-59
2022-02-10 15:51:25,11.40,11.40,11.40,99.90,1049783,28,19911,-59
2022-02-10 15:51:58,11.30,11.30,11.30,99.90,1049631,28,20296,-58
2022-02-10 15:52:58,11.30,11.30,11.30,99.90,1049467,28,19908,-58
2022-02-10 15:53:29,11.20,11.20,11.20,99.90,1049552,28,19911,-58
2022-02-10 15:54:29,11.20,11.20,11.20,99.90,1049761,28,19905,-58
2022-02-10 15:55:18,11.20,11.20,11.20,99.90,1049408,28,19904,-59
2022-02-10 15:55:51,11.10,11.10,11.10,99.90,1045167,28,19905,-59
2022-02-10 15:56:28,11.10,11.10,11.10,99.90,1045159,28,19912,-57
2022-02-10 15:57:17,11.10,11.10,11.10,99.90,1048867,28,19938,-58
2022-02-10 15:58:06,11.10,11.10,11.10,99.90,1049611,28,19970,-59
2022-02-10 15:58:55,11.00,11.00,11.00,99.90,1049606,28,19915,-58
2022-02-10 15:59:28,11.00,11.00,11.00,99.90,1049607,28,19935,-58
2022-02-10 16:00:17,11.00,11.00,11.00,99.90,1049704,28,19908,-59
2022-02-10 16:01:06,11.00,11.00,11.00,99.90,1049659,28,19935,-59
2022-02-10 16:01:55,11.00,11.00,11.00,99.90,1048922,28,19950,-56
2022-02-10 16:02:44,11.00,11.00,11.00,99.90,1049296,28,19974,-59
2022-02-10 16:03:33,10.90,10.90,10.90,99.90,1049285,28,20308,-59
2022-02-10 16:04:22,10.90,10.90,10.90,99.90,1049659,28,19920,-59
2022-02-10 16:05:11,10.90,10.90,10.90,99.90,1049519,28,19916,-60
2022-02-10 16:06:00,10.90,10.90,10.90,99.90,1049555,28,19909,-58
2022-02-10 16:06:49,10.90,10.90,10.90,99.90,1049703,28,20355,-60
2022-02-10 16:07:38,10.90,10.90,10.90,99.90,1049537,28,19908,-59
2022-02-10 16:08:27,10.80,10.80,10.80,99.90,1049693,28,19900,-59
2022-02-10 16:09:16,10.80,10.80,10.80,99.90,1049642,28,19934,-58
2022-02-10 16:10:06,10.80,10.80,10.80,99.90,1049710,28,19912,-58
2022-02-10 16:10:54,10.70,10.70,10.70,99.90,1049594,28,19908,-58
2022-02-10 16:11:43,10.70,10.70,10.70,99.90,1049556,28,19900,-59
2022-02-10 16:12:14,10.80,10.80,10.80,99.90,1049683,28,19900,-57
2022-02-10 16:12:50,10.70,10.70,10.70,99.90,1049307,28,19912,-58
2022-02-10 16:13:21,10.70,10.70,10.70,99.90,1049252,28,19900,-59
2022-02-10 16:14:10,10.70,10.70,10.70,99.90,1049301,28,19900,-60
2022-02-10 16:15:18,10.70,10.70,10.70,99.90,1049447,28,19900,-59
2022-02-10 16:15:50,10.70,10.70,10.70,99.90,1040719,28,20308,-59
2022-02-10 16:16:39,10.70,10.70,10.70,99.90,1040919,28,19904,-56
2022-02-10 16:17:12,10.70,10.70,10.70,99.90,1040908,28,20451,-59
2022-02-10 16:17:44,10.60,10.60,10.60,99.90,1039753,28,19901,-57
2022-02-10 16:18:16,10.60,10.60,10.60,99.90,1040816,28,19936,-59
2022-02-10 16:18:52,10.60,10.60,10.60,99.90,1045270,28,19979,-57
2022-02-10 16:19:24,10.50,10.50,10.50,99.90,1046373,28,20360,-59
2022-02-10 16:19:55,10.50,10.50,10.50,99.90,1049636,28,19954,-59
2022-02-10 16:20:30,10.50,10.50,10.50,99.90,1049656,28,19998,-55
2022-02-10 16:21:02,10.50,10.50,10.50,99.90,1049614,28,19904,-58
2022-02-10 16:21:46,10.50,10.50,10.50,99.90,1049520,28,20282,-58
2022-02-10 16:22:16,10.50,10.50,10.50,99.90,1049510,28,19905,-58
2022-02-10 16:22:59,10.50,10.50,10.50,99.90,1049239,28,20345,-58
2022-02-10 16:23:31,10.50,10.50,10.50,99.90,1045113,28,19901,-58
2022-02-10 16:24:13,10.50,10.50,10.50,99.90,1040973,28,19995,-58
2022-02-10 16:24:55,10.50,10.50,10.50,99.90,1044624,28,19904,-59
2022-02-10 16:25:27,10.50,10.50,10.50,99.90,1048628,28,19943,-58
2022-02-10 16:26:18,10.50,10.50,10.50,99.90,1049442,28,19917,-58
2022-02-10 16:26:56,10.40,10.40,10.40,99.90,1049614,28,19900,-58
2022-02-10 16:27:29,10.30,10.30,10.30,99.90,1049521,28,19957,-59
2022-02-10 16:28:10,10.20,10.20,10.20,99.90,1049458,28,19908,-59
2022-02-10 16:28:41,10.20,10.20,10.20,99.90,1049542,28,19901,-57
2022-02-10 16:29:16,10.10,10.10,10.10,99.90,1049539,28,19900,-58
2022-02-10 16:29:47,9.90,9.90,9.90,99.90,1049495,28,19935,-59
2022-02-10 16:30:20,9.80,9.80,9.80,99.90,1049372,28,19945,-59
2022-02-10 16:30:51,9.60,9.60,9.60,99.90,1049209,28,19905,-59
2022-02-10 16:31:23,9.50,9.50,9.50,99.90,1049245,28,19904,-58
2022-02-10 16:31:54,9.30,9.30,9.30,99.90,1048886,28,19999,-57
2022-02-10 16:32:25,9.20,9.20,9.20,99.90,1049299,28,19896,-58
2022-02-10 16:32:56,9.10,9.10,9.10,99.90,1049311,28,19909,-59
2022-02-10 16:33:31,9.00,9.00,9.00,99.90,1048777,28,19962,-58
2022-02-10 16:34:02,9.00,9.00,9.00,99.90,1049163,28,19966,-57
2022-02-10 16:34:33,8.90,8.90,8.90,99.90,1049279,28,19897,-56
2022-02-10 16:35:04,8.80,8.80,8.80,99.90,1044992,28,19928,-58
2022-02-10 16:35:34,8.80,8.80,8.80,99.90,1045082,28,19901,-60
2022-02-10 16:36:05,8.70,8.70,8.70,99.90,1045076,28,19905,-57
2022-02-10 16:36:36,8.70,8.70,8.70,99.90,1049090,28,20298,-57
2022-02-10 16:37:08,8.60,8.60,8.60,99.90,1049618,28,19943,-59
2022-02-10 16:37:41,8.60,8.60,8.60,99.90,1049483,28,19909,-58
2022-02-10 16:38:11,8.50,8.50,8.50,99.90,1049148,28,19995,-59
2022-02-10 16:38:43,8.50,8.50,8.50,99.90,1049257,28,19897,-57
2022-02-10 16:39:15,8.50,8.50,8.50,99.90,1049239,28,19911,-56
2022-02-10 16:39:48,8.50,8.50,8.50,99.90,1049403,28,19946,-58
2022-02-10 16:40:18,8.40,8.40,8.40,99.90,1049517,28,20353,-58
2022-02-10 16:40:49,8.40,8.40,8.40,99.90,1049569,28,19900,-58
2022-02-10 16:41:19,8.40,8.40,8.40,99.90,1049618,28,20007,-57
2022-02-10 16:41:53,8.30,8.30,8.30,99.90,1049536,28,19951,-59
2022-02-10 16:42:24,8.30,8.30,8.30,99.90,1049342,28,19983,-59
2022-02-10 16:42:54,8.20,8.20,8.20,99.90,1049609,28,19901,-57
2022-02-10 16:43:25,8.20,8.20,8.20,99.90,1049538,28,20038,-58
2022-02-10 16:43:55,8.20,8.20,8.20,99.90,1049593,28,20314,-59
2022-02-10 16:44:26,8.20,8.20,8.20,99.90,1049432,28,19901,-57
2022-02-10 16:44:56,8.20,8.20,8.20,99.90,1049579,28,19954,-59
2022-02-10 16:45:27,8.20,8.20,8.20,99.90,1049438,28,20341,-57
2022-02-10 16:45:59,8.10,8.10,8.10,99.90,1049510,28,20006,-59
2022-02-10 16:46:29,8.10,8.10,8.10,99.90,1048921,28,20315,-59
2022-02-10 16:47:00,8.00,8.00,8.00,99.90,1049601,28,19900,-54
2022-02-10 16:47:31,8.00,8.00,8.00,99.90,1049174,28,20007,-60
2022-02-10 16:48:01,8.00,8.00,8.00,99.90,1045007,28,19931,-60
2022-02-10 16:48:33,8.00,8.00,8.00,99.90,1044943,28,19950,-57
2022-02-10 16:49:04,7.90,7.90,7.90,99.90,1041345,28,19996,-57
2022-02-10 16:49:35,7.90,7.90,7.90,99.90,1045427,28,20365,-59
2022-02-10 16:50:05,7.90,7.90,7.90,99.90,1049244,28,19905,-57
2022-02-10 16:50:37,7.80,7.80,7.80,99.90,1049151,28,20250,-60
2022-02-10 16:51:10,7.80,7.80,7.80,99.90,1049416,28,19905,-59
2022-02-10 16:51:44,7.80,7.80,7.80,99.90,1049579,28,19944,-59
2022-02-10 16:52:33,7.70,7.70,7.70,99.90,1049187,28,19978,-59
2022-02-10 16:53:09,7.70,7.70,7.70,99.90,1049098,28,19912,-59
2022-02-10 16:53:44,7.60,7.60,7.60,99.90,1049248,28,20414,-59
2022-02-10 16:54:34,7.60,7.60,7.60,99.90,1049489,28,19995,-59
2022-02-10 16:55:20,7.60,7.60,7.60,99.90,1049094,28,19954,-59
2022-02-10 16:56:03,7.60,7.60,7.60,99.90,1049584,28,20265,-56
2022-02-10 16:56:45,7.60,7.60,7.60,99.90,1049483,28,19939,-60
2022-02-10 16:57:38,7.60,7.60,7.60,99.90,1049438,28,20001,-60
2022-02-10 16:58:21,7.60,7.60,7.60,99.90,1049033,28,19904,-59
2022-02-10 16:58:51,7.60,7.60,7.60,99.90,1049077,28,19912,-57
2022-02-10 16:59:40,7.60,7.60,7.60,99.90,1049092,28,19911,-58
2022-02-10 17:00:34,7.50,7.50,7.50,99.90,1049446,28,19910,-58
2022-02-10 17:01:04,7.50,7.50,7.50,99.90,1049269,28,19904,-57
2022-02-10 17:01:47,7.40,7.40,7.40,99.90,1049090,28,19904,-59
2022-02-10 17:02:20,7.40,7.40,7.40,99.90,1049046,28,19999,-59
2022-02-10 17:02:57,7.30,7.30,7.30,99.90,1049212,28,19904,-59
2022-02-10 17:03:48,7.30,7.30,7.30,99.90,1044799,28,19915,-59
2022-02-10 17:04:19,7.30,7.30,7.30,99.90,1047917,28,19904,-56
2022-02-10 17:04:58,7.30,7.30,7.30,99.90,1049034,28,19959,-58
2022-02-10 17:05:48,7.30,7.30,7.30,99.90,1049193,28,19978,-58
2022-02-10 17:06:37,7.20,7.20,7.20,99.90,1049495,28,20385,-58
2022-02-10 17:07:26,7.20,7.20,7.20,99.90,1049423,28,19906,-58
2022-02-10 17:08:15,7.20,7.20,7.20,99.90,1049328,28,19913,-57
2022-02-10 17:09:04,7.20,7.20,7.20,99.90,1049320,28,19905,-57
2022-02-10 17:09:53,7.20,7.20,7.20,99.90,1049296,28,19950,-57
2022-02-10 17:10:42,7.10,7.10,7.10,99.90,1049360,28,19908,-59
2022-02-10 17:11:13,7.20,7.20,7.20,99.90,1049493,28,19995,-58
2022-02-10 17:12:02,7.20,7.20,7.20,99.90,1049329,28,19927,-58
2022-02-10 17:12:51,7.20,7.20,7.20,99.90,1049446,28,19969,-58
2022-02-10 17:13:40,7.20,7.20,7.20,99.90,1049428,28,19905,-56
2022-02-10 17:14:30,7.20,7.20,7.20,99.90,1049471,28,19958,-58
2022-02-10 17:15:04,7.20,7.20,7.20,99.90,1048690,28,19904,-58
2022-02-10 17:15:53,7.20,7.20,7.20,99.90,1048985,28,19911,-58
2022-02-10 17:16:42,7.20,7.20,7.20,99.90,1048796,28,20455,-55
2022-02-10 17:17:15,7.30,7.30,7.30,99.90,1049013,28,19904,-55
2022-02-10 17:17:46,7.30,7.30,7.30,99.90,1048520,28,19931,-59
2022-02-10 17:18:40,7.30,7.30,7.30,99.90,1049116,28,19907,-58
2022-02-10 17:19:10,7.30,7.30,7.30,99.90,1048250,28,19905,-57
2022-02-10 17:19:50,7.30,7.30,7.30,99.90,1049339,28,20007,-60
2022-02-10 17:20:40,7.30,7.30,7.30,99.90,1049368,28,19907,-59
2022-02-10 17:21:14,7.30,7.30,7.30,99.90,1049239,28,19905,-59
2022-02-10 17:22:03,7.20,7.20,7.20,99.90,1049309,28,20398,-59
2022-02-10 17:22:53,7.20,7.20,7.20,99.90,1048959,28,19911,-59
2022-02-10 17:24:01,7.20,7.20,7.20,99.90,1049044,28,19908,-61
2022-02-10 17:24:51,7.20,7.20,7.20,99.90,1048784,28,20303,-56
2022-02-10 17:25:35,7.20,7.20,7.20,99.90,1048859,28,20459,-58
2022-02-10 17:26:09,7.20,7.20,7.20,99.90,1048757,28,20360,-58
2022-02-10 17:26:42,7.20,7.20,7.20,99.90,1048817,28,19962,-58
2022-02-10 17:27:16,7.20,7.20,7.20,99.90,1048865,28,19992,-58
2022-02-10 17:27:54,7.20,7.20,7.20,99.90,1048829,28,20110,-57
2022-02-10 17:28:24,7.30,7.30,7.30,99.90,1048716,28,19967,-58
2022-02-10 17:28:56,7.20,7.20,7.20,99.90,1048907,28,19905,-57
2022-02-10 17:29:27,7.20,7.20,7.20,99.90,1048828,28,19927,-57
2022-02-10 17:30:17,7.20,7.20,7.20,99.90,1048880,28,19931,-58
2022-02-10 17:30:57,7.20,7.20,7.20,99.90,1049227,28,19900,-58
2022-02-10 17:31:43,7.20,7.20,7.20,99.90,1048965,28,19907,-57
2022-02-10 17:32:26,7.10,7.10,7.10,99.90,1049245,28,19904,-60
2022-02-10 17:33:06,7.10,7.10,7.10,99.90,1049397,28,20458,-59
2022-02-10 17:33:59,7.10,7.10,7.10,99.90,1049392,28,19953,-60
2022-02-10 17:34:59,7.10,7.10,7.10,99.90,1049095,28,19905,-58
2022-02-10 17:35:33,7.10,7.10,7.10,99.90,1048782,28,19908,-55
2022-02-10 17:36:25,7.00,7.00,7.00,99.90,1048845,28,19990,-59
2022-02-10 17:37:14,7.00,7.00,7.00,99.90,1048776,28,19986,-59
2022-02-10 17:38:01,7.00,7.00,7.00,99.90,1048918,28,19908,-60
2022-02-10 17:38:51,7.00,7.00,7.00,99.90,1048837,28,20208,-58
2022-02-10 17:39:40,7.00,7.00,7.00,99.90,1049070,28,19904,-59
2022-02-10 17:40:29,7.00,7.00,7.00,99.90,1049180,28,19911,-60
2022-02-10 17:41:19,7.00,7.00,7.00,99.90,1049304,28,19907,-59
2022-02-10 17:42:07,7.00,7.00,7.00,99.90,1049331,28,19907,-58
2022-02-10 17:42:38,7.00,7.00,7.00,99.90,1049308,28,19900,-58
2022-02-10 17:43:09,7.00,7.00,7.00,99.90,1049146,28,19987,-59
2022-02-10 17:43:58,7.00,7.00,7.00,99.90,1049303,28,19920,-58
2022-02-10 17:44:47,7.00,7.00,7.00,99.90,1049157,28,19939,-56
2022-02-10 17:45:39,7.00,7.00,7.00,99.90,1048717,28,20337,-55
2022-02-10 17:46:14,7.00,7.00,7.00,99.90,1049266,28,20403,-59
2022-02-10 17:46:48,7.00,7.00,7.00,99.90,1048954,28,19905,-58
2022-02-10 17:47:37,7.00,7.00,7.00,99.90,1049153,28,20301,-58
2022-02-10 17:48:26,7.00,7.00,7.00,99.90,1049199,28,19905,-59
2022-02-10 17:49:14,6.90,6.90,6.90,99.90,1049155,28,19912,-59
2022-02-10 17:50:04,6.90,6.90,6.90,99.90,1049342,28,19910,-59
2022-02-10 17:50:53,6.90,6.90,6.90,99.90,1049304,28,20317,-56
2022-02-10 17:51:26,6.90,6.90,6.90,99.90,1049140,28,19905,-57
2022-02-10 17:52:00,6.90,6.90,6.90,99.90,1049200,28,20311,-58
2022-02-10 17:52:35,7.00,7.00,7.00,99.90,1049222,28,20440,-58
2022-02-10 17:53:11,6.90,6.90,6.90,99.90,1049091,28,19904,-57
2022-02-10 17:53:42,7.00,7.00,7.00,99.90,1049308,28,20383,-57
2022-02-10 17:54:12,6.90,6.90,6.90,99.90,1049176,28,19910,-58
2022-02-10 17:54:44,6.90,6.90,6.90,99.90,1048992,28,19905,-58
2022-02-10 17:55:17,6.90,6.90,6.90,99.90,1044586,28,19975,-58
2022-02-10 17:55:48,7.00,7.00,7.00,99.90,1044688,28,20012,-58
2022-02-10 17:56:19,6.90,6.90,6.90,99.90,1045302,28,20387,-59
2022-02-10 17:56:50,6.90,6.90,6.90,99.90,1048924,28,19945,-62
2022-02-10 17:57:20,7.00,7.00,7.00,99.90,1048750,28,20348,-57
2022-02-10 17:57:51,7.00,7.00,7.00,99.90,1049291,28,19908,-59
2022-02-10 17:58:25,7.00,7.00,7.00,99.90,1049191,28,20450,-61
2022-02-10 17:58:56,7.00,7.00,7.00,99.90,1048836,28,19930,-58
2022-02-10 17:59:28,7.00,7.00,7.00,99.90,1048730,28,19970,-57
2022-02-10 17:59:58,7.00,7.00,7.00,99.90,1048968,28,19896,-60
2022-02-10 18:00:29,7.00,7.00,7.00,99.90,1045291,28,19940,-61
2022-02-10 18:00:59,7.00,7.00,7.00,99.90,1048910,28,19911,-60
2022-02-10 18:01:30,7.00,7.00,7.00,99.90,1048418,28,19912,-57
2022-02-10 18:02:01,7.00,7.00,7.00,99.90,1048944,28,20348,-59
2022-02-10 18:02:32,7.00,7.00,7.00,99.90,1049189,28,20269,-58
2022-02-10 18:03:03,7.00,7.00,7.00,99.90,1049255,28,19912,-60
2022-02-10 18:03:34,7.00,7.00,7.00,99.90,1049038,28,20344,-58
2022-02-10 18:04:04,7.00,7.00,7.00,99.90,1049276,28,19904,-57
2022-02-10 18:04:35,7.00,7.00,7.00,99.90,1049053,28,20341,-60
2022-02-10 18:05:10,7.00,7.00,7.00,99.90,1049241,28,19940,-58
2022-02-10 18:05:59,7.00,7.00,7.00,99.90,1049045,28,19991,-59
2022-02-10 18:06:32,7.00,7.00,7.00,99.90,1049111,28,19998,-56
2022-02-10 18:07:04,7.00,7.00,7.00,99.90,1049346,28,19966,-59
2022-02-10 18:07:35,7.00,7.00,7.00,99.90,1048789,28,20405,-57
2022-02-10 18:08:09,7.00,7.00,7.00,99.90,1048790,28,19915,-55
2022-02-10 18:08:49,7.00,7.00,7.00,99.90,1048903,28,20275,-57
2022-02-10 18:09:45,7.00,7.00,7.00,99.90,1048996,28,19986,-59
2022-02-10 18:10:42,7.00,7.00,7.00,99.90,1048814,28,19954,-60
2022-02-10 18:11:31,6.90,6.90,6.90,99.90,1047628,28,20369,-61
2022-02-10 18:12:12,6.90,6.90,6.90,99.90,1048898,28,19911,-59
2022-02-10 18:13:17,7.00,7.00,7.00,99.90,1049120,28,19904,-60
2022-02-10 18:14:01,6.90,6.90,6.90,99.90,1048925,28,19926,-59
2022-02-10 18:14:42,6.90,6.90,6.90,99.90,1049120,28,19905,-60
2022-02-10 18:15:20,7.00,7.00,7.00,99.90,1048769,28,19904,-60
2022-02-10 18:15:58,7.00,7.00,7.00,99.90,1048793,28,19904,-60
2022-02-10 18:16:29,7.00,7.00,7.00,99.90,1048455,28,19905,-60
2022-02-10 18:17:20,6.90,6.90,6.90,99.90,1049097,28,19998,-60
2022-02-10 18:18:00,7.00,7.00,7.00,99.90,1041692,28,20348,-59
2022-02-10 18:18:39,7.00,7.00,7.00,99.90,1049037,28,19900,-60
2022-02-10 18:19:31,6.90,6.90,6.90,99.90,1049267,28,20397,-60
2022-02-10 18:20:08,7.00,7.00,7.00,99.90,1048616,28,20334,-60
2022-02-10 18:20:44,7.00,7.00,7.00,99.90,1049113,28,19904,-61
2022-02-10 18:21:17,7.00,7.00,7.00,99.90,1049169,28,19951,-59
2022-02-10 18:21:48,7.00,7.00,7.00,99.90,1049167,28,20332,-60
2022-02-10 18:22:18,7.00,7.00,7.00,99.90,1048944,28,19910,-59
2022-02-10 18:22:52,7.10,7.10,7.10,99.90,1049158,28,19958,-61
2022-02-10 18:23:31,7.10,7.10,7.10,99.90,1049010,28,20250,-59
2022-02-10 18:24:22,7.00,7.00,7.00,99.90,1049192,28,19958,-56
2022-02-10 18:25:04,7.10,7.10,7.10,99.90,1048993,28,19904,-55
2022-02-10 18:25:51,7.00,7.00,7.00,99.90,1048977,28,19904,-60
2022-02-10 18:26:44,7.10,7.10,7.10,99.90,1048916,28,19954,-58
2022-02-10 18:27:24,7.10,7.10,7.10,99.90,1049138,28,19911,-59
2022-02-10 18:28:07,7.00,7.00,7.00,99.90,1049155,28,20013,-62
2022-02-10 18:28:53,7.00,7.00,7.00,99.90,1049054,28,19905,-60
2022-02-10 18:29:24,7.00,7.00,7.00,99.90,1049072,28,20353,-57
2022-02-10 18:30:06,7.00,7.00,7.00,99.90,1049160,28,20313,-59
2022-02-10 18:30:52,7.00,7.00,7.00,99.90,1048953,28,20272,-56
2022-02-10 18:31:23,7.00,7.00,7.00,99.90,1048736,28,20340,-59
2022-02-10 18:32:16,6.90,6.90,6.90,99.90,1048821,28,20360,-58
2022-02-10 18:33:05,6.90,6.90,6.90,99.90,1048640,28,19904,-58
2022-02-10 18:33:39,6.90,6.90,6.90,99.90,1048890,28,19912,-58
2022-02-10 18:34:41,6.90,6.90,6.90,99.90,1048693,28,19991,-60
2022-02-10 18:35:23,7.00,7.00,7.00,99.90,1048443,28,19908,-59
2022-02-10 18:36:13,7.00,7.00,7.00,99.90,1048917,28,19900,-58
2022-02-10 18:37:02,7.00,7.00,7.00,99.90,1049035,28,19904,-61
2022-02-10 18:37:35,7.00,7.00,7.00,99.90,1049042,28,19905,-60
2022-02-10 18:38:24,7.00,7.00,7.00,99.90,1049087,28,19904,-57
2022-02-10 18:39:13,7.00,7.00,7.00,99.90,1048966,28,20394,-60
2022-02-10 18:40:02,7.00,7.00,7.00,99.90,1048984,28,19911,-60
2022-02-10 18:40:51,7.00,7.00,7.00,99.90,1049143,28,19957,-58
2022-02-10 18:41:41,7.00,7.00,7.00,99.90,1049029,28,19927,-60
2022-02-10 18:42:30,7.00,7.00,7.00,99.90,1049048,28,19908,-59
2022-02-10 18:43:19,7.00,7.00,7.00,99.90,1049003,28,20396,-59
2022-02-10 18:44:09,7.00,7.00,7.00,99.90,1049095,28,19966,-58
2022-02-10 18:44:58,6.90,6.90,6.90,99.90,1049097,28,20303,-56
2022-02-10 18:45:47,6.90,6.90,6.90,99.90,1048924,28,20349,-58
2022-02-10 18:46:36,6.90,6.90,6.90,99.90,1048678,28,20106,-59
2022-02-10 18:47:25,6.90,6.90,6.90,99.90,1049104,28,19995,-58
2022-02-10 18:48:15,6.90,6.90,6.90,99.90,1049086,28,20340,-60
2022-02-10 18:49:04,6.90,6.90,6.90,99.90,1049095,28,19908,-59
2022-02-10 18:49:53,6.90,6.90,6.90,99.90,1048935,28,19904,-58
2022-02-10 18:50:42,6.90,6.90,6.90,99.90,1049082,28,19912,-60
2022-02-10 18:51:51,6.80,6.80,6.80,99.90,1048609,28,19908,-59
2022-02-10 18:52:40,6.90,6.90,6.90,99.90,1048395,28,19909,-60
2022-02-10 18:53:30,6.90,6.90,6.90,99.90,1048480,28,19896,-60
2022-02-10 18:54:19,6.90,6.90,6.90,99.90,1048584,28,19951,-58
2022-02-10 18:54:55,6.90,6.90,6.90,99.90,1044369,28,20043,-60
2022-02-10 18:55:44,7.00,7.00,7.00,99.90,1044384,28,20220,-59
2022-02-10 18:56:34,6.90,6.90,6.90,99.90,1044182,28,19901,-56
2022-02-10 18:57:23,6.90,6.90,6.90,99.90,1048546,28,19950,-58
2022-02-10 18:58:12,7.00,7.00,7.00,99.90,1048537,28,19995,-61
2022-02-10 18:59:01,6.90,6.90,6.90,99.90,1049086,28,19952,-60
2022-02-10 18:59:50,6.90,6.90,6.90,99.90,1049056,28,19912,-60
2022-02-10 19:00:39,6.90,6.90,6.90,99.90,1049051,28,20327,-57
2022-02-10 19:01:28,6.90,6.90,6.90,99.90,1048777,28,20054,-58
2022-02-10 19:02:17,6.90,6.90,6.90,99.90,1048531,28,19905,-60
2022-02-10 19:02:51,6.90,6.90,6.90,99.90,1048768,28,19912,-59
2022-02-10 19:03:42,7.00,7.00,7.00,99.90,1048758,28,20311,-60
2022-02-10 19:04:31,7.00,7.00,7.00,99.90,1048409,28,19957,-59
2022-02-10 19:05:20,6.90,6.90,6.90,99.90,1049105,28,19918,-60
2022-02-10 19:06:15,6.90,6.90,6.90,99.90,1046838,28,19943,-63
2022-02-10 19:06:48,6.90,6.90,6.90,99.90,1048333,28,19919,-62
2022-02-10 19:07:37,6.90,6.90,6.90,99.90,1044809,28,19991,-66
2022-02-10 19:08:12,6.90,6.90,6.90,99.90,1046760,28,19997,-62
2022-02-10 19:08:59,6.90,6.90,6.90,99.90,1057076,28,20303,-61
2022-02-10 19:09:37,6.90,6.90,6.90,99.90,1057078,28,19900,-59
2022-02-10 19:10:12,6.90,6.90,6.90,99.90,1055834,28,19900,-61
2022-02-10 19:10:48,6.90,6.90,6.90,99.90,1045006,28,19991,-58
2022-02-10 19:11:20,6.90,6.90,6.90,99.90,1052819,28,19991,-60
2022-02-10 19:11:59,6.90,6.90,6.90,99.90,1052895,28,20469,-56
2022-02-10 19:12:33,6.90,6.90,6.90,99.90,1048444,28,20266,-61
2022-02-10 19:13:03,6.90,6.90,6.90,99.90,1046773,28,19988,-59
2022-02-10 19:13:34,6.90,6.90,6.90,99.90,1044545,28,19907,-60
2022-02-10 19:14:06,6.90,6.90,6.90,99.90,1044614,28,20422,-60
2022-02-10 19:14:38,6.90,6.90,6.90,99.90,1047532,28,20009,-61
2022-02-10 19:15:16,6.90,6.90,6.90,99.90,1044448,28,19901,-61
2022-02-10 19:15:46,6.90,6.90,6.90,99.90,1044498,28,20349,-60
2022-02-10 19:16:17,6.90,6.90,6.90,99.90,1040002,28,19976,-61
2022-02-10 19:16:47,6.90,6.90,6.90,99.90,1041536,28,19912,-59
2022-02-10 19:17:22,6.80,6.80,6.80,99.90,1040353,28,19999,-57
2022-02-10 19:17:53,6.80,6.80,6.80,99.90,1036819,28,19924,-59
2022-02-10 19:18:23,6.90,6.90,6.90,99.90,1040910,28,19905,-59
2022-02-10 19:18:54,6.80,6.80,6.80,99.90,1045072,28,19909,-59
2022-02-10 19:19:24,6.90,6.90,6.90,99.90,1048614,28,19900,-59
2022-02-10 19:19:55,6.90,6.90,6.90,99.90,1049064,28,19904,-61
2022-02-10 19:20:26,6.80,6.80,6.80,99.90,1048877,28,19923,-60
2022-02-10 19:20:57,6.80,6.80,6.80,99.90,1048969,28,19958,-60
2022-02-10 19:21:27,6.80,6.80,6.80,99.90,1048894,28,19950,-59
2022-02-10 19:21:58,6.80,6.80,6.80,99.90,1056984,28,20010,-61
2022-02-10 19:22:29,6.80,6.80,6.80,99.90,1057025,28,19912,-59
2022-02-10 19:23:00,6.80,6.80,6.80,99.90,1055323,28,19911,-57
2022-02-10 19:23:31,6.80,6.80,6.80,99.90,1048222,28,20095,-59
2022-02-10 19:24:01,6.80,6.80,6.80,99.90,1044541,28,19975,-57
2022-02-10 19:24:32,6.80,6.80,6.80,99.90,1044420,28,20042,-60
2022-02-10 19:25:03,6.80,6.80,6.80,99.90,1044412,28,19984,-59
2022-02-10 19:25:36,6.80,6.80,6.80,99.90,1052845,28,19900,-57
2022-02-10 19:26:06,6.80,6.80,6.80,99.90,1052867,28,19907,-58
2022-02-10 19:26:38,6.80,6.80,6.80,99.90,1052761,28,19904,-58
2022-02-10 19:27:09,6.80,6.80,6.80,99.90,1051520,28,19911,-60
2022-02-10 19:27:48,6.80,6.80,6.80,99.90,1052899,28,20260,-60
2022-02-10 19:28:19,6.80,6.80,6.80,99.90,1052749,28,19910,-60
2022-02-10 19:28:50,6.80,6.80,6.80,99.90,1052633,28,19911,-60
2022-02-10 19:29:21,6.80,6.80,6.80,99.90,1047243,28,19904,-60
2022-02-10 19:29:57,6.80,6.80,6.80,99.90,1044469,28,19904,-60
2022-02-10 19:30:29,6.80,6.80,6.80,99.90,1044429,28,19999,-57
2022-02-10 19:31:01,6.80,6.80,6.80,99.90,1044469,28,19931,-59
2022-02-10 19:31:37,6.70,6.70,6.70,99.90,1052462,28,19908,-60
2022-02-10 19:32:09,6.80,6.80,6.80,99.90,1052775,28,19904,-58
2022-02-10 19:32:46,6.70,6.70,6.70,99.90,1052809,28,20327,-59
2022-02-10 19:33:16,6.80,6.80,6.80,99.90,1049050,28,19916,-58
2022-02-10 19:33:50,6.80,6.80,6.80,99.90,1044837,28,19909,-59
2022-02-10 19:34:20,6.80,6.80,6.80,99.90,1044717,28,19954,-58
2022-02-10 19:34:53,6.80,6.80,6.80,99.90,1044801,28,19999,-60
2022-02-10 19:35:26,6.80,6.80,6.80,99.90,1044694,28,20349,-59
2022-02-10 19:35:56,6.80,6.80,6.80,99.90,1044843,28,19911,-57
2022-02-10 19:36:29,6.80,6.80,6.80,99.90,1044778,28,19927,-60
2022-02-10 19:37:00,6.80,6.80,6.80,99.90,1044823,28,20345,-59
2022-02-10 19:37:31,6.90,6.90,6.90,99.90,1052598,28,19908,-60
2022-02-10 19:38:04,6.80,6.80,6.80,99.90,1052791,28,19908,-59
2022-02-10 19:38:35,6.80,6.80,6.80,99.90,1052435,28,19998,-57
2022-02-10 19:39:06,6.90,6.90,6.90,99.90,1051815,28,19911,-51
2022-02-10 19:39:40,6.80,6.80,6.80,99.90,1044663,28,19909,-59
2022-02-10 19:40:11,6.80,6.80,6.80,99.90,1047341,28,19913,-59
2022-02-10 19:40:42,6.90,6.90,6.90,99.90,1048784,28,19905,-59
2022-02-10 19:41:13,6.90,6.90,6.90,99.90,1048866,28,19905,-61
2022-02-10 19:41:47,6.80,6.80,6.80,99.90,1048864,28,19904,-59
2022-02-10 19:42:18,6.80,6.80,6.80,99.90,1048927,28,19904,-60
2022-02-10 19:42:49,6.80,6.80,6.80,99.90,1048935,28,20331,-59
2022-02-10 19:43:22,6.80,6.80,6.80,99.90,1048882,28,19994,-59
2022-02-10 19:43:52,6.80,6.80,6.80,99.90,1048824,28,20269,-57
2022-02-10 19:44:23,6.80,6.80,6.80,99.90,1048879,28,19947,-58
2022-02-10 19:45:00,6.80,6.80,6.80,99.90,1048571,28,20357,-60
2022-02-10 19:45:30,6.80,6.80,6.80,99.90,1048409,28,19939,-56
2022-02-10 19:46:01,6.90,6.90,6.90,99.90,1048356,28,19917,-57
2022-02-10 19:46:32,6.80,6.80,6.80,99.90,1048480,28,19930,-60
2022-02-10 19:47:03,6.80,6.80,6.80,99.90,1045581,28,20566,-58
2022-02-10 19:47:35,6.80,6.80,6.80,99.90,1044577,28,19905,-57
2022-02-10 19:48:06,6.80,6.80,6.80,99.90,1044736,28,20345,-58
2022-02-10 19:48:37,6.90,6.90,6.90,99.90,1044766,28,19905,-58
2022-02-10 19:49:12,6.90,6.90,6.90,99.90,1044731,28,19936,-60
2022-02-10 19:49:43,6.90,6.90,6.90,99.90,1044748,28,20349,-55
2022-02-10 19:50:17,6.90,6.90,6.90,99.90,1044763,28,19951,-55
2022-02-10 19:50:47,6.90,6.90,6.90,99.90,1044442,28,19909,-60
2022-02-10 19:51:19,6.90,6.90,6.90,99.90,1044415,28,19905,-56
2022-02-10 19:51:50,6.90,6.90,6.90,99.90,1044365,28,19904,-57
2022-02-10 19:52:22,6.90,6.90,6.90,99.90,1044426,28,19913,-60
2022-02-10 19:52:54,6.90,6.90,6.90,99.90,1044550,28,19905,-55
2022-02-10 19:53:25,6.90,6.90,6.90,99.90,1044536,28,19928,-58
2022-02-10 19:53:56,6.90,6.90,6.90,99.90,1044613,28,19951,-58
2022-02-10 19:54:30,6.90,6.90,6.90,99.90,1044714,28,20334,-59
2022-02-10 19:55:02,6.90,6.90,6.90,99.90,1044786,28,19904,-59
2022-02-10 19:55:34,6.90,6.90,6.90,99.90,1044691,28,20408,-59
2022-02-10 19:56:05,6.90,6.90,6.90,99.90,1044687,28,20349,-60
2022-02-10 19:56:37,6.80,6.80,6.80,99.90,1044681,28,19905,-59
2022-02-10 19:57:08,6.90,6.90,6.90,99.90,1044704,28,19912,-52
2022-02-10 19:57:40,6.80,6.80,6.80,99.90,1052737,28,19904,-59
2022-02-10 19:58:14,6.80,6.80,6.80,99.90,1052673,28,19904,-60
2022-02-10 19:58:44,6.80,6.80,6.80,99.90,1048552,28,19904,-61
2022-02-10 19:59:19,6.90,6.90,6.90,99.90,1047951,28,20234,-58
2022-02-10 19:59:50,6.90,6.90,6.90,99.90,1044498,28,20050,-55
2022-02-10 20:00:25,6.90,6.90,6.90,99.90,1044420,28,19912,-58
2022-02-10 20:00:59,6.90,6.90,6.90,99.90,1044434,28,19904,-59
2022-02-10 20:01:30,6.90,6.90,6.90,99.90,1046476,28,19909,-58
2022-02-10 20:02:03,6.90,6.90,6.90,99.90,1045274,28,19905,-60
2022-02-10 20:02:33,6.90,6.90,6.90,99.90,1044498,28,19904,-58
2022-02-10 20:03:12,6.80,6.80,6.80,99.90,1044763,28,19905,-61
2022-02-10 20:03:42,6.80,6.80,6.80,99.90,1044822,28,20273,-59
2022-02-10 20:04:13,6.90,6.90,6.90,99.90,1044592,28,19904,-61
2022-02-10 20:04:43,6.80,6.80,6.80,99.90,1044533,28,19904,-59
2022-02-10 20:05:14,6.80,6.80,6.80,99.90,1044735,28,19908,-58
2022-02-10 20:05:45,6.80,6.80,6.80,99.90,1044249,28,19939,-58
2022-02-10 20:06:16,6.80,6.80,6.80,99.90,1044362,28,19900,-55
2022-02-10 20:06:47,6.80,6.80,6.80,99.90,1044443,28,20011,-55
2022-02-10 20:07:18,6.80,6.80,6.80,99.90,1044411,28,20349,-57
2022-02-10 20:07:51,6.80,6.80,6.80,99.90,1044768,28,19939,-56
2022-02-10 20:08:23,6.80,6.80,6.80,99.90,1044759,28,20345,-57
2022-02-10 20:08:54,6.80,6.80,6.80,99.90,1045071,28,20266,-56
2022-02-10 20:09:24,6.80,6.80,6.80,99.90,1045299,28,19984,-60
2022-02-10 20:09:55,6.80,6.80,6.80,99.90,1045294,28,19915,-57
2022-02-10 20:10:26,6.70,6.70,6.70,99.90,1045225,28,19923,-53
2022-02-10 20:10:56,6.80,6.80,6.80,99.90,1045468,28,20322,-59
2022-02-10 20:11:27,6.80,6.80,6.80,99.90,1045523,28,20309,-57
2022-02-10 20:11:58,6.80,6.80,6.80,99.90,1045468,28,19963,-55
2022-02-10 20:12:29,6.80,6.80,6.80,99.90,1045532,28,20341,-57
2022-02-10 20:12:59,6.80,6.80,6.80,99.90,1045421,28,19901,-58
2022-02-10 20:13:30,6.80,6.80,6.80,99.90,1045450,28,20261,-58
2022-02-10 20:14:00,6.80,6.80,6.80,99.90,1045503,28,20265,-59
2022-02-10 20:14:31,6.80,6.80,6.80,99.90,1049661,28,19914,-60
2022-02-10 20:15:02,6.80,6.80,6.80,99.90,1049275,28,19973,-61
2022-02-10 20:15:34,6.80,6.80,6.80,99.90,1049311,28,19905,-58
2022-02-10 20:16:08,6.80,6.80,6.80,99.90,1048994,28,19956,-60
2022-02-10 20:16:39,6.80,6.80,6.80,99.90,1049384,28,19955,-59
2022-02-10 20:17:10,6.80,6.80,6.80,99.90,1053500,28,19900,-57
2022-02-10 20:17:41,6.80,6.80,6.80,99.90,1053532,28,19900,-58
2022-02-10 20:18:14,6.80,6.80,6.80,99.90,1053573,28,19923,-59
2022-02-10 20:18:48,6.90,6.90,6.90,99.90,1052958,28,19904,-59
2022-02-10 20:19:19,6.90,6.90,6.90,99.90,1049505,28,19991,-59
2022-02-10 20:19:50,6.90,6.90,6.90,99.90,1049703,28,19904,-59
2022-02-10 20:20:20,6.90,6.90,6.90,99.90,1049537,28,20268,-60
2022-02-10 20:20:54,6.80,6.80,6.80,99.90,1049085,28,19908,-62
2022-02-10 20:21:24,6.80,6.80,6.80,99.90,1045070,28,19901,-59
2022-02-10 20:21:55,6.80,6.80,6.80,99.90,1045164,28,19912,-59
2022-02-10 20:22:27,6.80,6.80,6.80,99.90,1041036,28,19902,-58
2022-02-10 20:22:57,6.80,6.80,6.80,99.90,1041097,28,19927,-60
2022-02-10 20:23:32,6.80,6.80,6.80,99.90,1041080,28,19908,-59
2022-02-10 20:24:03,6.80,6.80,6.80,99.90,1041796,28,19966,-57
2022-02-10 20:24:33,6.80,6.80,6.80,99.90,1045513,28,19901,-58
2022-02-10 20:25:05,6.80,6.80,6.80,99.90,1046231,28,20346,-57
2022-02-10 20:25:36,6.80,6.80,6.80,99.90,1046305,28,19905,-60
2022-02-10 20:26:07,6.80,6.80,6.80,99.90,1049353,28,20079,-59
2022-02-10 20:26:38,6.80,6.80,6.80,99.90,1053858,28,19911,-56
2022-02-10 20:27:09,6.80,6.80,6.80,99.90,1054446,28,19938,-57
2022-02-10 20:27:39,6.80,6.80,6.80,99.90,1053462,28,19904,-59
2022-02-10 20:28:12,6.80,6.80,6.80,99.90,1053145,28,19915,-57
2022-02-10 20:28:43,6.80,6.80,6.80,99.90,1045426,28,20329,-58
2022-02-10 20:29:13,6.80,6.80,6.80,99.90,1045439,28,19905,-57
2022-02-10 20:29:44,6.80,6.80,6.80,99.90,1045387,28,20417,-57
2022-02-10 20:30:15,6.80,6.80,6.80,99.90,1045501,28,19967,-58
2022-02-10 20:30:45,6.80,6.80,6.80,99.90,1045466,28,20042,-58
2022-02-10 20:31:16,6.80,6.80,6.80,99.90,1044948,28,19915,-56
2022-02-10 20:31:46,6.80,6.80,6.80,99.90,1045075,28,19901,-59
2022-02-10 20:32:17,6.80,6.80,6.80,99.90,1045122,28,19905,-57
2022-02-10 20:32:48,6.80,6.80,6.80,99.90,1045209,28,19913,-56
2022-02-10 20:33:21,6.80,6.80,6.80,99.90,1045229,28,19905,-57
2022-02-10 20:33:52,6.90,6.90,6.90,99.90,1047777,28,19905,-57
2022-02-10 20:34:24,6.80,6.80,6.80,99.90,1046908,28,19940,-55
2022-02-10 20:34:55,6.80,6.80,6.80,99.90,1042333,28,19913,-60
2022-02-10 20:35:25,6.80,6.80,6.80,99.90,1046040,28,19911,-57
2022-02-10 20:35:58,6.80,6.80,6.80,99.90,1048178,28,19909,-55
2022-02-10 20:36:30,6.70,6.70,6.70,99.90,1045432,28,19931,-60
2022-02-10 20:37:03,6.80,6.80,6.80,99.90,1045075,28,19911,-56
2022-02-10 20:37:34,6.70,6.70,6.70,99.90,1045074,28,19905,-55
2022-02-10 20:38:05,6.80,6.80,6.80,99.90,1045575,28,19978,-57
2022-02-10 20:38:40,6.70,6.70,6.70,99.90,1048708,28,19909,-57
2022-02-10 20:39:16,6.70,6.70,6.70,99.90,1048330,28,19944,-54
2022-02-10 20:39:47,6.80,6.80,6.80,99.90,1041149,28,19909,-49
2022-02-10 20:40:17,6.70,6.70,6.70,99.90,1041323,28,19955,-55
2022-02-10 20:40:56,6.80,6.80,6.80,99.90,1041353,28,19936,-56
2022-02-10 20:41:31,6.80,6.80,6.80,99.90,1044451,28,19944,-58
2022-02-10 20:42:06,6.80,6.80,6.80,99.90,1045233,28,20391,-57
2022-02-10 20:42:36,6.80,6.80,6.80,99.90,1045410,28,19995,-57
2022-02-10 20:43:08,6.80,6.80,6.80,99.90,1045433,28,19905,-59
2022-02-10 20:43:40,6.70,6.70,6.70,99.90,1045476,28,19955,-59
2022-02-10 20:44:10,6.70,6.70,6.70,99.90,1045281,28,20355,-59
2022-02-10 20:44:44,6.80,6.80,6.80,99.90,1053315,28,19904,-56
2022-02-10 20:45:14,6.70,6.70,6.70,99.90,1053297,28,19910,-59
2022-02-10 20:45:53,6.70,6.70,6.70,99.90,1053459,28,19904,-58
2022-02-10 20:46:25,6.80,6.80,6.80,99.90,1050250,28,20384,-55
2022-02-10 20:46:56,6.70,6.70,6.70,99.90,1045492,28,20341,-60
2022-02-10 20:47:27,6.70,6.70,6.70,99.90,1045449,28,19951,-58
2022-02-10 20:47:58,6.70,6.70,6.70,99.90,1045299,28,19905,-58
2022-02-10 20:48:30,6.70,6.70,6.70,99.90,1045365,28,19907,-59
2022-02-10 20:49:02,6.70,6.70,6.70,99.90,1045372,28,19905,-60
2022-02-10 20:49:33,6.70,6.70,6.70,99.90,1045390,28,19912,-58
2022-02-10 20:50:04,6.70,6.70,6.70,99.90,1045294,28,19912,-59
2022-02-10 20:50:35,6.70,6.70,6.70,99.90,1045352,28,19901,-56
2022-02-10 20:51:07,6.70,6.70,6.70,99.90,1045403,28,19912,-58
2022-02-10 20:51:37,6.70,6.70,6.70,99.90,1045465,28,20273,-58
2022-02-10 20:52:08,6.70,6.70,6.70,99.90,1045407,28,20003,-59
2022-02-10 20:52:39,6.70,6.70,6.70,99.90,1045368,28,19908,-60
2022-02-10 20:53:12,6.70,6.70,6.70,99.90,1045450,28,19905,-60
2022-02-10 20:53:45,6.70,6.70,6.70,99.90,1045424,28,20312,-58
2022-02-10 20:54:15,6.70,6.70,6.70,99.90,1044936,28,20391,-60
2022-02-10 20:54:46,6.70,6.70,6.70,99.90,1044953,28,19912,-60
2022-02-10 20:55:17,6.80,6.80,6.80,99.90,1045019,28,20471,-60
2022-02-10 20:55:48,6.70,6.70,6.70,99.90,1045120,28,19912,-59
2022-02-10 20:56:20,6.80,6.80,6.80,99.90,1045170,28,19904,-59
2022-02-10 20:56:50,6.80,6.80,6.80,99.90,1045372,28,19905,-59
2022-02-10 20:57:21,6.80,6.80,6.80,99.90,1045288,28,19904,-59
2022-02-10 20:57:52,6.70,6.70,6.70,99.90,1045328,28,19916,-59
2022-02-10 20:58:25,6.70,6.70,6.70,99.90,1045250,28,20000,-60
2022-02-10 20:58:59,6.70,6.70,6.70,99.90,1045349,28,19904,-59
2022-02-10 20:59:35,6.70,6.70,6.70,99.90,1044989,28,19908,-60
2022-02-10 21:00:10,6.70,6.70,6.70,99.90,1045108,28,20345,-60
2022-02-10 21:00:41,6.70,6.70,6.70,99.90,1044895,28,19905,-60
2022-02-10 21:01:14,6.70,6.70,6.70,99.90,1044834,28,19913,-59
2022-02-10 21:01:45,6.70,6.70,6.70,99.90,1045464,28,19904,-60
2022-02-10 21:02:18,6.70,6.70,6.70,99.90,1045266,28,19904,-59
2022-02-10 21:02:49,6.70,6.70,6.70,99.90,1045312,28,19905,-60
2022-02-10 21:03:23,6.70,6.70,6.70,99.90,1045298,28,19905,-60
2022-02-10 21:03:55,6.70,6.70,6.70,99.90,1045440,28,19928,-59
2022-02-10 21:04:30,6.70,6.70,6.70,99.90,1045309,28,19982,-59
2022-02-10 21:05:15,6.70,6.70,6.70,99.90,1045131,28,19919,-59
2022-02-10 21:05:47,6.70,6.70,6.70,99.90,1044859,28,20392,-57
2022-02-10 21:06:40,6.70,6.70,6.70,99.90,1044998,28,19911,-59
2022-02-10 21:07:17,6.70,6.70,6.70,99.90,1044899,28,19912,-59
2022-02-10 21:07:59,6.70,6.70,6.70,99.90,1045418,28,20276,-59
2022-02-10 21:08:39,6.70,6.70,6.70,99.90,1045316,28,20349,-60
2022-02-10 21:09:18,6.60,6.60,6.60,99.90,1045274,28,19948,-59
2022-02-10 21:09:58,6.70,6.70,6.70,99.90,1045361,28,19912,-59
2022-02-10 21:10:29,6.60,6.60,6.60,99.90,1040794,28,19905,-55
2022-02-10 21:11:00,6.60,6.60,6.60,99.90,1040912,28,19951,-56
2022-02-10 21:11:31,6.70,6.70,6.70,99.90,1036832,28,19956,-59
2022-02-10 21:12:03,6.70,6.70,6.70,99.90,1037445,28,19916,-59
2022-02-10 21:12:37,6.60,6.60,6.60,99.90,1045006,28,19908,-59
2022-02-10 21:13:12,6.60,6.60,6.60,99.90,1044962,28,19904,-60
2022-02-10 21:13:43,6.60,6.60,6.60,99.90,1045332,28,19927,-57
2022-02-10 21:14:18,6.60,6.60,6.60,99.90,1047069,28,19955,-58
2022-02-10 21:14:50,6.60,6.60,6.60,99.90,1049431,28,19917,-57
2022-02-10 21:15:27,6.60,6.60,6.60,99.90,1049385,28,19909,-59
2022-02-10 21:15:57,6.50,6.50,6.50,99.90,1049158,28,19999,-57
2022-02-10 21:16:29,6.60,6.60,6.60,99.90,1049088,28,19912,-56
2022-02-10 21:17:06,6.50,6.50,6.50,99.90,1049440,28,19915,-56
2022-02-10 21:17:37,6.50,6.50,6.50,99.90,1049330,28,20294,-56
2022-02-10 21:18:08,6.50,6.50,6.50,99.90,1049405,28,19904,-57
2022-02-10 21:18:41,6.50,6.50,6.50,99.90,1049443,28,19905,-57
2022-02-10 21:19:12,6.50,6.50,6.50,99.90,1049447,28,19909,-59
2022-02-10 21:19:43,6.50,6.50,6.50,99.90,1049107,28,20322,-57
2022-02-10 21:20:14,6.50,6.50,6.50,99.90,1049060,28,19904,-60
2022-02-10 21:20:45,6.50,6.50,6.50,99.90,1049143,28,19904,-58
2022-02-10 21:21:17,6.50,6.50,6.50,99.90,1049065,28,20341,-58
2022-02-10 21:21:48,6.50,6.50,6.50,99.90,1046241,28,19908,-55
2022-02-10 21:22:21,6.50,6.50,6.50,99.90,1045266,28,19944,-60
2022-02-10 21:23:00,6.40,6.40,6.40,99.90,1044480,28,19908,-57
2022-02-10 21:23:39,6.40,6.40,6.40,99.90,1044817,28,19912,-59
2022-02-10 21:24:14,6.40,6.40,6.40,99.90,1044982,28,19974,-60
2022-02-10 21:24:52,6.40,6.40,6.40,99.90,1045051,28,19905,-59
2022-02-10 21:25:24,6.50,6.50,6.50,99.90,1045237,28,20035,-58
2022-02-10 21:25:56,6.50,6.50,6.50,99.90,1045084,28,19908,-59
2022-02-10 21:26:33,6.40,6.40,6.40,99.90,1045194,28,20273,-60
2022-02-10 21:27:22,6.50,6.50,6.50,99.90,1045282,28,19983,-58
2022-02-10 21:27:53,6.40,6.40,6.40,99.90,1045105,28,20281,-60
2022-02-10 21:28:29,6.40,6.40,6.40,99.90,1045274,28,20349,-61
2022-02-10 21:29:03,6.40,6.40,6.40,99.90,1044781,28,19990,-58
2022-02-10 21:29:34,6.40,6.40,6.40,99.90,1048725,28,19908,-61
2022-02-10 21:30:07,6.40,6.40,6.40,99.90,1044770,28,19939,-60
2022-02-10 21:30:37,6.40,6.40,6.40,99.90,1045797,28,20352,-58
2022-02-10 21:31:09,6.40,6.40,6.40,99.90,1047741,28,19904,-59
2022-02-10 21:31:44,6.40,6.40,6.40,99.90,1048432,28,19955,-60
2022-02-10 21:32:15,6.40,6.40,6.40,99.90,1045170,28,19907,-60
2022-02-10 21:32:52,6.40,6.40,6.40,99.90,1045143,28,19908,-55
2022-02-10 21:33:48,6.40,6.40,6.40,99.90,1046353,28,20316,-56
2022-02-10 21:34:25,6.40,6.40,6.40,99.90,1044459,28,20082,-59
2022-02-10 21:35:11,6.40,6.40,6.40,99.90,1044971,28,20017,-60
2022-02-10 21:36:00,6.30,6.30,6.30,99.90,1040700,28,19943,-57
2022-02-10 21:36:49,6.30,6.30,6.30,99.90,1044964,28,19908,-60
2022-02-10 21:37:21,6.40,6.40,6.40,99.90,1044943,28,19909,-60
2022-02-10 21:38:11,6.40,6.40,6.40,99.90,1045280,28,19908,-61
2022-02-10 21:38:47,6.30,6.30,6.30,99.90,1044793,28,20007,-60
2022-02-10 21:39:35,6.30,6.30,6.30,99.90,1044966,28,19911,-60
2022-02-10 21:40:24,6.30,6.30,6.30,99.90,1040673,28,19927,-58
2022-02-10 21:41:21,6.30,6.30,6.30,99.90,1044942,28,19958,-60
2022-02-10 21:42:10,6.30,6.30,6.30,99.90,1043302,28,19916,-60
2022-02-10 21:43:09,6.30,6.30,6.30,99.90,1046921,28,19908,-61
2022-02-10 21:43:40,6.30,6.30,6.30,99.90,1047049,28,20357,-60
2022-02-10 21:44:29,6.30,6.30,6.30,99.90,1044767,28,19909,-60
2022-02-10 21:45:12,6.30,6.30,6.30,99.90,1045315,28,20342,-60
2022-02-10 21:45:46,6.30,6.30,6.30,99.90,1044990,28,19901,-56
2022-02-10 21:46:35,6.30,6.30,6.30,99.90,1045142,28,19931,-60
2022-02-10 21:47:14,6.30,6.30,6.30,99.90,1044823,28,20002,-60
2022-02-10 21:47:45,6.30,6.30,6.30,99.90,1044767,28,19901,-60
2022-02-10 21:48:25,6.30,6.30,6.30,99.90,1044821,28,19912,-59
2022-02-10 21:49:15,6.30,6.30,6.30,99.90,1045004,28,19958,-60
2022-02-10 21:49:48,6.30,6.30,6.30,99.90,1045124,28,20407,-58
2022-02-10 21:50:37,6.30,6.30,6.30,99.90,1045081,28,19931,-59
2022-02-10 21:51:26,6.30,6.30,6.30,99.90,1047955,28,19904,-59
2022-02-10 21:52:15,6.30,6.30,6.30,99.90,1049236,28,19910,-61
2022-02-10 21:52:51,6.30,6.30,6.30,99.90,1048871,28,19907,-61
2022-02-10 21:53:42,6.30,6.30,6.30,99.90,1045148,28,19932,-56
2022-02-10 21:54:31,6.30,6.30,6.30,99.90,1044966,28,19911,-54
2022-02-10 21:55:35,6.20,6.20,6.20,99.90,1045014,28,19908,-60
2022-02-10 21:56:38,6.20,6.20,6.20,99.90,1044659,28,19995,-61
2022-02-10 21:57:18,6.20,6.20,6.20,99.90,1049087,28,19962,-59
2022-02-10 21:57:49,6.20,6.20,6.20,99.90,1052985,28,20411,-62
2022-02-10 21:58:37,6.20,6.20,6.20,99.90,1050272,28,19905,-58
2022-02-10 21:59:17,6.20,6.20,6.20,99.90,1045067,28,19933,-58
2022-02-10 21:59:56,6.20,6.20,6.20,99.90,1045232,28,19908,-57
2022-02-10 22:00:46,6.20,6.20,6.20,99.90,1044746,28,19912,-55
2022-02-10 22:01:17,6.10,6.10,6.10,99.90,1040457,28,20003,-57
2022-02-10 22:02:06,6.10,6.10,6.10,99.90,1043197,28,19905,-60
2022-02-10 22:02:55,6.10,6.10,6.10,99.90,1045148,28,19962,-60
2022-02-10 22:03:55,6.20,6.20,6.20,99.90,1045033,28,19907,-57
2022-02-10 22:04:25,6.10,6.10,6.10,99.90,1044519,28,19915,-57
2022-02-10 22:04:58,6.10,6.10,6.10,99.90,1044414,28,19912,-60
2022-02-10 22:05:44,6.10,6.10,6.10,99.90,1044472,28,19912,-58
2022-02-10 22:06:37,6.10,6.10,6.10,99.90,1043195,28,19912,-59
2022-02-10 22:07:31,6.10,6.10,6.10,99.90,1045979,28,19979,-58
2022-02-10 22:08:20,6.10,6.10,6.10,99.90,1044528,28,19932,-60
2022-02-10 22:09:24,6.00,6.00,6.00,99.90,1044760,28,19904,-57
2022-02-10 22:10:04,6.00,6.00,6.00,99.90,1044708,28,19909,-60
2022-02-10 22:10:52,6.00,6.00,6.00,99.90,1044667,28,19911,-59
2022-02-10 22:11:36,6.00,6.00,6.00,99.90,1044658,28,19905,-59
2022-02-10 22:12:06,6.00,6.00,6.00,99.90,1045106,28,20018,-61
2022-02-10 22:12:46,6.00,6.00,6.00,99.90,1045096,28,19928,-60
2022-02-10 22:13:35,6.00,6.00,6.00,99.90,1045072,28,20097,-57
2022-02-10 22:14:24,6.00,6.00,6.00,99.90,1045738,28,19996,-58
2022-02-10 22:15:13,6.00,6.00,6.00,99.90,1045439,28,19905,-58
2022-02-10 22:16:02,6.00,6.00,6.00,99.90,1044593,28,19912,-57
2022-02-10 22:16:45,6.00,6.00,6.00,99.90,1045035,28,20350,-57
2022-02-10 22:17:15,6.00,6.00,6.00,99.90,1044950,28,19999,-58
2022-02-10 22:18:04,6.00,6.00,6.00,99.90,1045010,28,19911,-55
2022-02-10 22:18:38,6.00,6.00,6.00,99.90,1045045,28,19957,-60
2022-02-10 22:19:20,6.00,6.00,6.00,99.90,1045035,28,19954,-57
2022-02-10 22:19:58,6.00,6.00,6.00,99.90,1044872,28,20353,-54
2022-02-10 22:20:52,5.90,5.90,5.90,99.90,1044972,28,19954,-60
2022-02-10 22:21:28,6.00,6.00,6.00,99.90,1044410,28,19904,-57
2022-02-10 22:22:08,5.90,5.90,5.90,99.90,1044945,28,19908,-54
2022-02-10 22:22:49,5.90,5.90,5.90,99.90,1044966,28,20254,-56
2022-02-10 22:23:23,5.90,5.90,5.90,99.90,1045010,28,19904,-58
2022-02-10 22:23:53,5.90,5.90,5.90,99.90,1044952,28,20362,-60
2022-02-10 22:24:24,5.90,5.90,5.90,99.90,1045087,28,19905,-59
2022-02-10 22:24:58,5.90,5.90,5.90,99.90,1045169,28,19908,-60
2022-02-10 22:25:28,5.90,5.90,5.90,99.90,1044994,28,19951,-56
2022-02-10 22:26:06,5.90,5.90,5.90,99.90,1044762,28,19908,-60
2022-02-10 22:26:38,5.90,5.90,5.90,99.90,1048829,28,19923,-54
2022-02-10 22:27:09,5.90,5.90,5.90,99.90,1048934,28,19912,-57
2022-02-10 22:27:44,5.90,5.90,5.90,99.90,1048906,28,19904,-56
2022-02-10 22:28:28,5.90,5.90,5.90,99.90,1048830,28,20277,-57
2022-02-10 22:29:10,5.90,5.90,5.90,99.90,1049060,28,20017,-60
2022-02-10 22:29:48,5.90,5.90,5.90,99.90,1049086,28,19954,-59
2022-02-10 22:30:29,5.90,5.90,5.90,99.90,1048365,28,19912,-60
2022-02-10 22:31:10,5.90,5.90,5.90,99.90,1048327,28,19940,-57
2022-02-10 22:32:07,6.00,6.00,6.00,99.90,1044218,28,19905,-54
2022-02-10 22:32:51,6.00,6.00,6.00,99.90,1044650,28,20275,-55
2022-02-10 22:33:41,6.00,6.00,6.00,99.90,1044814,28,20264,-55
2022-02-10 22:34:40,6.00,6.00,6.00,99.90,1044989,28,19915,-57
2022-02-10 22:35:12,6.10,6.10,6.10,99.90,1044490,28,20414,-58
2022-02-10 22:35:43,6.10,6.10,6.10,99.90,1045997,28,19905,-57
2022-02-10 22:36:16,6.10,6.10,6.10,99.90,1045489,28,19913,-54
2022-02-10 22:36:53,6.20,6.20,6.20,99.90,1049038,28,19943,-54
2022-02-10 22:37:23,6.20,6.20,6.20,99.90,1049069,28,19911,-57
2022-02-10 22:37:56,6.20,6.20,6.20,99.90,1049046,28,19912,-61
2022-02-10 22:38:27,6.20,6.20,6.20,99.90,1048960,28,19951,-54
2022-02-10 22:39:02,6.20,6.20,6.20,99.90,1049098,28,19904,-54
2022-02-10 22:39:40,6.20,6.20,6.20,99.90,1049119,28,19912,-53
2022-02-10 22:40:31,6.20,6.20,6.20,99.90,1049112,28,19905,-57
2022-02-10 22:41:09,6.20,6.20,6.20,99.90,1048665,28,19962,-59
2022-02-10 22:41:39,6.20,6.20,6.20,99.90,1049057,28,19950,-61
2022-02-10 22:42:10,6.20,6.20,6.20,99.90,1049051,28,19911,-63
2022-02-10 22:42:41,6.20,6.20,6.20,99.90,1048999,28,19912,-63
2022-02-10 22:43:12,6.30,6.30,6.30,99.90,1048789,28,20300,-61
2022-02-10 22:43:46,6.30,6.30,6.30,99.90,1049002,28,19912,-62
2022-02-10 22:44:17,6.30,6.30,6.30,99.90,1049003,28,19948,-57
2022-02-10 22:44:47,6.30,6.30,6.30,99.90,1048950,28,19922,-59
2022-02-10 22:45:19,6.30,6.30,6.30,99.90,1046163,28,19953,-57
2022-02-10 22:45:49,6.30,6.30,6.30,99.90,1044572,28,19916,-58
2022-02-10 22:46:20,6.40,6.40,6.40,99.90,1044889,28,20426,-58
2022-02-10 22:46:51,6.40,6.40,6.40,99.90,1044890,28,20397,-60
2022-02-10 22:47:22,6.40,6.40,6.40,99.90,1047730,28,19908,-60
2022-02-10 22:47:52,6.40,6.40,6.40,99.90,1057172,28,19908,-60
2022-02-10 22:48:24,6.40,6.40,6.40,99.90,1057246,28,19904,-60
2022-02-10 22:48:55,6.40,6.40,6.40,99.90,1056998,28,19906,-59
2022-02-10 22:49:26,6.40,6.40,6.40,99.90,1056528,28,19900,-60
2022-02-10 22:49:56,6.40,6.40,6.40,99.90,1049086,28,19996,-59
2022-02-10 22:50:27,6.40,6.40,6.40,99.90,1049022,28,19999,-55
2022-02-10 22:50:57,6.40,6.40,6.40,99.90,1049100,28,19907,-60
2022-02-10 22:51:29,6.40,6.40,6.40,99.90,1048721,28,20237,-60
2022-02-10 22:52:00,6.50,6.50,6.50,99.90,1049187,28,20257,-59
2022-02-10 22:52:30,6.50,6.50,6.50,99.90,1049090,28,19943,-59
2022-02-10 22:53:01,6.50,6.50,6.50,99.90,1048987,28,19994,-56
2022-02-10 22:53:31,6.50,6.50,6.50,99.90,1049029,28,19904,-58
2022-02-10 22:54:02,6.50,6.50,6.50,99.90,1049099,28,19963,-60
2022-02-10 22:54:33,6.50,6.50,6.50,99.90,1049044,28,19909,-59
2022-02-10 22:55:04,6.50,6.50,6.50,99.90,1047893,28,19912,-59
2022-02-10 22:55:36,6.50,6.50,6.50,99.90,1044483,28,19943,-60
2022-02-10 22:56:08,6.50,6.50,6.50,99.90,1044676,28,20349,-56
2022-02-10 22:56:39,6.50,6.50,6.50,99.90,1045907,28,19901,-59
2022-02-10 22:57:10,6.50,6.50,6.50,99.90,1048473,28,20284,-59
2022-02-10 22:57:40,6.50,6.50,6.50,99.90,1049037,28,19908,-59
2022-02-10 22:58:11,6.50,6.50,6.50,99.90,1049044,28,19923,-59
2022-02-10 22:58:42,6.50,6.50,6.50,99.90,1049075,28,19936,-59
2022-02-10 22:59:13,6.50,6.50,6.50,99.90,1049078,28,20272,-60
2022-02-10 22:59:45,6.50,6.50,6.50,99.90,1049089,28,19986,-59
2022-02-10 23:00:33,6.50,6.50,6.50,99.90,1047249,28,19923,-59
2022-02-10 23:01:04,6.60,6.60,6.60,99.90,1045241,28,20003,-56
2022-02-10 23:01:36,6.50,6.50,6.50,99.90,1044782,28,20021,-57
2022-02-10 23:02:06,6.60,6.60,6.60,99.90,1044917,28,19901,-60
2022-02-10 23:02:37,6.50,6.50,6.50,99.90,1044830,28,19908,-57
2022-02-10 23:03:07,6.60,6.60,6.60,99.90,1045024,28,19901,-60
2022-02-10 23:03:39,6.60,6.60,6.60,99.90,1044795,28,19901,-53
2022-02-10 23:04:10,6.60,6.60,6.60,99.90,1045157,28,20330,-57
2022-02-10 23:04:40,6.60,6.60,6.60,99.90,1044801,28,19906,-59
2022-02-10 23:05:11,6.60,6.60,6.60,99.90,1044947,28,19908,-59
2022-02-10 23:05:41,6.60,6.60,6.60,99.90,1044801,28,20357,-59
2022-02-10 23:06:14,6.60,6.60,6.60,99.90,1044819,28,19908,-60
2022-02-10 23:06:44,6.60,6.60,6.60,99.90,1044841,28,20371,-54
2022-02-10 23:07:15,6.60,6.60,6.60,99.90,1046028,28,19908,-51
2022-02-10 23:07:47,6.60,6.60,6.60,99.90,1044829,28,19905,-57
2022-02-10 23:08:19,6.60,6.60,6.60,99.90,1044728,28,19996,-57
2022-02-10 23:08:49,6.60,6.60,6.60,99.90,1044931,28,19908,-58
2022-02-10 23:09:40,6.60,6.60,6.60,99.90,1044939,28,19950,-60
2022-02-10 23:10:19,6.60,6.60,6.60,99.90,1045000,28,19932,-60
2022-02-10 23:10:51,6.60,6.60,6.60,99.90,1048600,28,20272,-54
2022-02-10 23:11:27,6.60,6.60,6.60,99.90,1048985,28,19911,-58
2022-02-10 23:11:59,6.60,6.60,6.60,99.90,1049050,28,19943,-56
2022-02-10 23:12:30,6.60,6.60,6.60,99.90,1048743,28,19904,-58
2022-02-10 23:13:01,6.60,6.60,6.60,99.90,1049135,28,19944,-58
2022-02-10 23:13:33,6.60,6.60,6.60,99.90,1049013,28,19908,-56
2022-02-10 23:14:04,6.60,6.60,6.60,99.90,1048930,28,19912,-59
2022-02-10 23:14:35,6.70,6.70,6.70,99.90,1049039,28,19912,-54
2022-02-10 23:15:05,6.70,6.70,6.70,99.90,1047784,28,19954,-58
2022-02-10 23:15:39,6.70,6.70,6.70,99.90,1044488,28,19947,-58
2022-02-10 23:16:10,6.70,6.70,6.70,99.90,1044559,28,20345,-59
2022-02-10 23:16:41,6.70,6.70,6.70,99.90,1044608,28,19958,-58
2022-02-10 23:17:12,6.70,6.70,6.70,99.90,1044702,28,19909,-57
2022-02-10 23:17:42,6.70,6.70,6.70,99.90,1044609,28,19911,-58
2022-02-10 23:18:15,6.70,6.70,6.70,99.90,1044844,28,20474,-58
2022-02-10 23:18:46,6.70,6.70,6.70,99.90,1044906,28,20382,-59
2022-02-10 23:19:17,6.70,6.70,6.70,99.90,1045063,28,19959,-59
2022-02-10 23:19:47,6.70,6.70,6.70,99.90,1044945,28,19912,-57
2022-02-10 23:20:19,6.70,6.70,6.70,99.90,1044852,28,19911,-59
2022-02-10 23:20:51,6.70,6.70,6.70,99.90,1044823,28,19912,-58
2022-02-10 23:21:23,6.70,6.70,6.70,99.90,1044795,28,19954,-57
2022-02-10 23:21:53,6.70,6.70,6.70,99.90,1045074,28,19917,-59
2022-02-10 23:22:24,6.70,6.70,6.70,99.90,1044824,28,19916,-59
2022-02-10 23:22:55,6.70,6.70,6.70,99.90,1044910,28,19911,-57
2022-02-10 23:23:28,6.70,6.70,6.70,99.90,1044486,28,20296,-56
2022-02-10 23:23:58,6.70,6.70,6.70,99.90,1044573,28,19911,-58
2022-02-10 23:24:29,6.60,6.60,6.60,99.90,1044491,28,19909,-53
2022-02-10 23:24:59,6.60,6.60,6.60,99.90,1044713,28,19908,-57
2022-02-10 23:25:30,6.60,6.60,6.60,99.90,1044885,28,20007,-53
2022-02-10 23:26:01,6.60,6.60,6.60,99.90,1044911,28,20050,-56
2022-02-10 23:26:32,6.70,6.70,6.70,99.90,1044673,28,20353,-57
2022-02-10 23:27:03,6.60,6.60,6.60,99.90,1044835,28,19909,-58
2022-02-10 23:27:33,6.60,6.60,6.60,99.90,1044832,28,19944,-58
2022-02-10 23:28:09,6.60,6.60,6.60,99.90,1044940,28,19954,-56
2022-02-10 23:28:42,6.60,6.60,6.60,99.90,1044763,28,19915,-54
2022-02-10 23:29:13,6.50,6.50,6.50,99.90,1044950,28,19908,-58
2022-02-10 23:29:43,6.60,6.60,6.60,99.90,1044801,28,20349,-54
2022-02-10 23:30:15,6.50,6.50,6.50,99.90,1046744,28,19904,-58
2022-02-10 23:30:46,6.50,6.50,6.50,99.90,1048497,28,19920,-53
2022-02-10 23:31:19,6.50,6.50,6.50,99.90,1049042,28,19973,-54
2022-02-10 23:31:49,6.50,6.50,6.50,99.90,1048696,28,20298,-56
2022-02-10 23:32:20,6.50,6.50,6.50,99.90,1046497,28,19908,-50
2022-02-10 23:32:53,6.50,6.50,6.50,99.90,1045443,28,19959,-60
2022-02-10 23:33:27,6.40,6.40,6.40,99.90,1044838,28,20360,-52
2022-02-10 23:34:01,6.50,6.50,6.50,99.90,1044951,28,20443,-55
2022-02-10 23:34:32,6.50,6.50,6.50,99.90,1045760,28,19931,-55
2022-02-10 23:35:10,6.50,6.50,6.50,99.90,1048832,28,20517,-51
2022-02-10 23:35:59,6.50,6.50,6.50,99.90,1048716,28,20003,-50
2022-02-10 23:37:00,6.50,6.50,6.50,99.90,1044432,28,19971,-56
2022-02-10 23:37:30,6.40,6.40,6.40,99.90,1044584,28,19911,-57
2022-02-10 23:38:01,6.40,6.40,6.40,99.90,1048720,28,19920,-53
2022-02-10 23:38:42,6.40,6.40,6.40,99.90,1057013,28,20030,-54
2022-02-10 23:39:19,6.50,6.50,6.50,99.90,1056996,28,19904,-55
2022-02-10 23:39:49,6.50,6.50,6.50,99.90,1057125,28,19911,-55
2022-02-10 23:40:20,6.50,6.50,6.50,99.90,1048229,28,19904,-53
2022-02-10 23:41:19,6.50,6.50,6.50,99.90,1044112,28,19951,-52
2022-02-10 23:42:13,6.50,6.50,6.50,99.90,1042045,28,20008,-52
2022-02-10 23:42:44,6.50,6.50,6.50,99.90,1042065,28,20281,-54
2022-02-10 23:43:16,6.50,6.50,6.50,99.90,1045355,28,19912,-54
2022-02-10 23:43:48,6.50,6.50,6.50,99.90,1048163,28,19905,-55
2022-02-10 23:44:26,6.50,6.50,6.50,99.90,1049875,28,19930,-58
2022-02-10 23:45:06,6.50,6.50,6.50,99.90,1049841,28,19905,-56
2022-02-10 23:45:41,6.50,6.50,6.50,99.90,1048038,28,20417,-52
2022-02-10 23:46:15,6.50,6.50,6.50,99.90,1045607,28,19924,-55
2022-02-10 23:46:45,6.50,6.50,6.50,99.90,1045598,28,19901,-53
2022-02-10 23:47:23,6.50,6.50,6.50,99.90,1045608,28,20246,-58
2022-02-10 23:47:54,6.50,6.50,6.50,99.90,1045699,28,19901,-56
2022-02-10 23:48:26,6.50,6.50,6.50,99.90,1045591,28,20042,-53
2022-02-10 23:48:58,6.50,6.50,6.50,99.90,1045695,28,19901,-55
2022-02-10 23:49:31,6.50,6.50,6.50,99.90,1045446,28,19904,-53
2022-02-10 23:50:01,6.60,6.60,6.60,99.90,1045698,28,19974,-56
2022-02-10 23:50:34,6.60,6.60,6.60,99.90,1045670,28,20003,-55
2022-02-10 23:51:06,6.60,6.60,6.60,99.90,1045678,28,20300,-56
2022-02-10 23:51:46,6.60,6.60,6.60,99.90,1045479,28,19955,-49
2022-02-10 23:52:17,6.60,6.60,6.60,99.90,1045694,28,20381,-56
2022-02-10 23:52:52,6.60,6.60,6.60,99.90,1045671,28,19905,-50
2022-02-10 23:53:22,6.60,6.60,6.60,99.90,1045654,28,19948,-57
2022-02-10 23:53:53,6.60,6.60,6.60,99.90,1045668,28,20290,-51
2022-02-10 23:54:24,6.60,6.60,6.60,99.90,1045637,28,19992,-53
2022-02-10 23:55:01,6.60,6.60,6.60,99.90,1045651,28,19944,-54
2022-02-10 23:55:35,6.60,6.60,6.60,99.90,1045484,28,19943,-56
2022-02-10 23:56:13,6.60,6.60,6.60,99.90,1045660,28,19936,-58
2022-02-10 23:56:49,6.60,6.60,6.60,99.90,1045523,28,19958,-56
2022-02-10 23:57:40,6.60,6.60,6.60,99.90,1045576,28,19904,-55
2022-02-10 23:58:10,6.60,6.60,6.60,99.90,1045061,28,20003,-54
2022-02-10 23:58:52,6.60,6.60,6.60,99.90,1045253,28,19907,-56
2022-02-10 23:59:26,6.60,6.60,6.60,99.90,1041249,28,19905,-53