2022-02-10 00:00:53,46.78,26.95,46.78,46.78,1021870,28,20032,-84
2022-02-10 00:01:42,50.00,27.15,50.00,50.00,1012802,29,20025,-86
2022-02-10 00:02:30,45.33,27.87,45.33,45.33,1015134,29,20024,-86
2022-02-10 00:03:19,48.30,29.08,48.30,48.30,1013027,29,20257,-83
2022-02-10 00:03:52,46.72,27.15,46.72,46.72,1024295,28,20427,-86
2022-02-10 00:04:40,47.38,25.92,47.38,47.38,1031938,28,20014,-83
2022-02-10 00:05:29,44.63,25.73,44.63,44.63,1020677,29,20028,-83
2022-02-10 00:06:06,45.08,25.92,45.08,45.08,1028336,28,20115,-84
2022-02-10 00:07:01,43.97,25.45,43.97,43.97,1026832,28,20122,-83
2022-02-10 00:07:33,45.17,25.65,45.17,45.17,1023991,29,20469,-85
2022-02-10 00:08:23,44.78,26.48,44.78,44.78,1024977,29,20050,-86
2022-02-10 00:09:11,47.00,27.23,47.00,47.00,1019271,29,20032,-81
2022-02-10 00:10:00,42.63,25.83,42.63,42.63,1028864,28,20023,-85
2022-02-10 00:10:49,44.78,26.45,44.78,44.78,1028936,28,20023,-86
2022-02-10 00:11:38,49.75,29.25,49.75,49.75,1028795,28,20032,-83
2022-02-10 00:12:27,48.42,27.42,48.42,48.42,1029410,28,20097,-83
2022-02-10 00:13:12,49.00,27.50,49.00,49.00,1028630,28,20039,-87
2022-02-10 00:14:02,43.97,26.33,43.97,43.97,1024969,28,20030,-81
2022-02-10 00:14:52,45.90,26.85,45.90,45.90,1021681,28,20020,-82
2022-02-10 00:15:54,49.60,27.25,49.60,49.60,1028606,28,20027,-80
2022-02-10 00:16:43,46.35,26.13,46.35,46.35,1020013,29,20020,-83
2022-02-10 00:17:48,45.40,25.98,45.40,45.40,1020371,29,20019,-85
2022-02-10 00:18:21,46.33,25.67,46.33,46.33,1015574,29,20047,-83
2022-02-10 00:19:12,44.47,25.35,44.47,44.47,1022343,29,20070,-84
2022-02-10 00:20:20,45.72,26.00,45.72,45.72,1016289,29,20059,-84
2022-02-10 00:21:04,43.40,25.02,43.40,43.40,1018509,29,20020,-84
2022-02-10 00:21:48,46.17,25.80,46.17,46.17,1013900,29,20016,-83
2022-02-10 00:22:45,46.08,26.27,46.08,46.08,1013171,29,20464,-81
2022-02-10 00:23:38,49.80,26.80,49.80,49.80,1011596,29,20195,-83
2022-02-10 00:24:31,45.53,26.65,45.53,45.53,1009249,29,20049,-80
2022-02-10 00:25:27,44.40,26.58,44.40,44.40,1011412,29,20028,-85
2022-02-10 00:26:16,46.97,26.77,46.97,46.97,1022373,29,20048,-85
2022-02-10 00:27:05,46.17,26.65,46.17,46.17,1024526,28,20020,-85
2022-02-10 00:27:54,47.45,27.70,47.45,47.45,1031660,28,20015,-85
2022-02-10 00:28:42,45.38,26.38,45.38,45.38,1026509,28,20015,-84
2022-02-10 00:29:31,43.67,25.00,43.67,43.67,1029175,28,20018,-82
2022-02-10 00:30:21,41.55,25.05,41.55,41.55,1026839,29,20026,-86
2022-02-10 00:31:09,45.75,26.20,45.75,45.75,1030863,28,20015,-86
2022-02-10 00:32:15,45.53,26.60,45.53,45.53,1030461,28,20075,-81
2022-02-10 00:33:04,41.80,24.27,41.80,41.80,1016396,29,20032,-82
2022-02-10 00:33:53,43.65,24.25,43.65,43.65,1014665,29,20016,-85
2022-02-10 00:34:32,39.55,22.65,39.55,39.55,1012994,29,20252,-85
2022-02-10 00:35:10,37.90,23.20,37.90,37.90,1009230,29,20116,-82
2022-02-10 00:35:53,40.53,22.90,40.53,40.53,1015547,29,20024,-84
2022-02-10 00:36:27,39.80,22.25,39.80,39.80,1017223,29,20023,-82
2022-02-10 00:37:10,40.03,22.70,40.03,40.03,1020136,29,20050,-83
2022-02-10 00:37:59,37.55,21.95,37.55,37.55,1024563,29,20028,-82
2022-02-10 00:38:33,42.67,23.08,42.67,42.67,1025415,28,20070,-82
2022-02-10 00:39:16,41.08,23.05,41.08,41.08,1017138,29,20012,-82
2022-02-10 00:40:06,42.08,22.98,42.08,42.08,1020193,29,20485,-82
2022-02-10 00:40:36,41.45,23.05,41.45,41.45,1017250,29,20008,-85
2022-02-10 00:41:06,37.60,22.48,37.60,37.60,1021318,29,20016,-83
2022-02-10 00:41:37,40.92,23.35,40.92,40.92,1020872,29,20014,-84
2022-02-10 00:42:07,40.97,23.90,40.97,40.97,1020966,29,20140,-83
2022-02-10 00:42:37,39.05,23.20,39.05,39.05,1015564,29,20016,-81
2022-02-10 00:43:08,42.30,25.25,42.30,42.30,1013399,29,20012,-81
2022-02-10 00:43:38,44.33,26.08,44.33,44.33,1016955,29,20008,-86
2022-02-10 00:44:08,43.15,25.75,43.15,43.15,1017471,29,20471,-85
2022-02-10 00:44:38,47.85,28.70,47.85,47.85,1018716,29,20067,-87
2022-02-10 00:45:09,47.20,28.98,47.20,47.20,1020060,29,20016,-82
2022-02-10 00:45:39,50.90,29.05,50.90,50.90,1019863,29,20015,-82
2022-02-10 00:46:09,53.13,29.88,53.13,53.13,1016969,29,20048,-79
2022-02-10 00:46:40,50.00,29.73,50.00,50.00,1017242,29,20013,-85
2022-02-10 00:47:10,47.25,29.02,47.25,47.25,1013673,29,20072,-83
2022-02-10 00:47:58,44.70,27.23,44.70,44.70,1013572,29,20517,-80
2022-02-10 00:48:30,42.78,25.92,42.78,42.78,1020875,29,20011,-85
2022-02-10 00:49:00,41.53,25.65,41.53,41.53,1020286,29,20011,-83
2022-02-10 00:49:31,47.45,28.02,47.45,47.45,1016778,29,20020,-82
2022-02-10 00:50:04,45.83,27.92,45.83,45.83,1017165,29,20087,-80
2022-02-10 00:50:35,48.35,28.75,48.35,48.35,1010973,29,20021,-81
2022-02-10 00:51:06,46.17,28.38,46.17,46.17,1017490,29,20004,-83
2022-02-10 00:51:36,45.35,27.77,45.35,45.35,1016544,29,20057,-82
2022-02-10 00:52:07,50.22,29.33,50.22,50.22,1017177,29,20053,-81
2022-02-10 00:52:42,48.78,28.75,48.78,48.78,1013292,29,20087,-82
2022-02-10 00:53:17,42.35,27.27,42.35,42.35,1013274,29,20103,-84
2022-02-10 00:53:48,43.65,26.42,43.65,43.65,1014351,29,20539,-84
2022-02-10 00:54:23,43.88,26.42,43.88,43.88,1018094,29,20052,-87
2022-02-10 00:54:53,43.65,26.45,43.65,43.65,1018032,29,20047,-87
2022-02-10 00:55:27,46.80,28.15,46.80,46.80,1015827,29,20505,-88
2022-02-10 00:55:57,44.75,27.75,44.75,44.75,1019445,29,20037,-86
2022-02-10 00:56:28,45.72,27.90,45.72,45.72,1017955,29,20111,-86
2022-02-10 00:57:02,50.60,28.45,50.60,50.60,1020530,29,20016,-89
2022-02-10 00:57:32,50.22,27.85,50.22,50.22,1016762,29,20502,-87
2022-02-10 00:58:06,44.95,27.42,44.95,44.95,1016050,29,20013,-86
2022-02-10 00:58:39,47.38,27.60,47.38,47.38,1015266,29,20530,-85
2022-02-10 00:59:21,41.05,26.02,41.05,41.05,1023340,29,20016,-85
2022-02-10 00:59:54,39.75,24.75,39.75,39.75,1023553,28,20004,-84
2022-02-10 01:00:36,43.15,25.90,43.15,43.15,1020814,29,20016,-86
2022-02-10 01:01:39,40.00,24.85,40.00,40.00,1018608,29,20013,-86
2022-02-10 01:02:32,40.03,23.33,40.03,40.03,1021030,29,20079,-86
2022-02-10 01:03:05,37.80,21.95,37.80,37.80,1019723,29,20012,-85
2022-02-10 01:03:55,38.42,22.58,38.42,38.42,1025297,29,20014,-86
2022-02-10 01:04:44,35.35,20.42,35.35,35.35,1030403,28,20066,-84
2022-02-10 01:05:33,37.85,21.13,37.85,37.85,1028359,28,20015,-85
2022-02-10 01:06:22,39.53,22.15,39.53,39.53,1031412,28,20081,-85
2022-02-10 01:06:58,33.85,21.08,33.85,33.85,1028179,28,20015,-86
2022-02-10 01:07:37,36.55,21.13,36.55,36.55,1026704,28,20070,-85
2022-02-10 01:08:25,41.33,22.60,41.33,41.33,1023945,29,20039,-86
2022-02-10 01:09:15,40.00,22.40,40.00,40.00,1022232,29,20024,-83
2022-02-10 01:10:04,34.88,20.45,34.88,34.88,1029694,28,20286,-84
2022-02-10 01:10:57,40.63,21.35,40.63,40.63,1032400,28,20022,-85
2022-02-10 01:12:03,34.40,20.17,34.40,34.40,1023198,29,20012,-82
2022-02-10 01:12:45,36.58,19.38,36.58,36.58,1018306,29,20498,-83
2022-02-10 01:13:41,38.58,20.67,38.58,38.58,1010458,29,20017,-83
2022-02-10 01:14:18,32.75,18.80,32.75,32.75,1006282,29,20037,-82
2022-02-10 01:14:48,37.17,21.33,37.17,37.17,1010482,29,20021,-83
2022-02-10 01:15:47,42.00,23.50,42.00,42.00,1021382,29,20028,-83
2022-02-10 01:16:36,39.60,21.63,39.60,39.60,1022058,29,20007,-85
2022-02-10 01:17:24,37.42,21.42,37.42,37.42,1028569,28,20042,-81
2022-02-10 01:18:13,38.15,20.40,38.15,38.15,1029370,28,20007,-88
2022-02-10 01:19:02,36.97,21.52,36.97,36.97,1030877,28,20003,-84
2022-02-10 01:19:52,36.47,20.65,36.47,36.47,1031365,28,20019,-87
2022-02-10 01:20:41,37.05,20.17,37.05,37.05,1028798,28,20035,-84
2022-02-10 01:21:29,39.08,20.23,39.08,39.08,1034339,28,20046,-83
2022-02-10 01:22:19,37.38,20.17,37.38,37.38,1030312,28,20022,-83
2022-02-10 01:23:08,38.25,21.23,38.25,38.25,1031588,28,20053,-83
2022-02-10 01:23:57,35.28,19.80,35.28,35.28,1028803,28,20038,-82
2022-02-10 01:24:27,35.70,20.45,35.70,35.70,1026691,28,20126,-81
2022-02-10 01:25:00,38.55,20.52,38.55,38.55,1025381,28,20023,-82
2022-02-10 01:25:49,38.15,21.48,38.15,38.15,1025547,28,20019,-84
2022-02-10 01:26:38,35.97,21.20,35.97,35.97,1028387,28,20019,-83
2022-02-10 01:27:27,39.78,20.70,39.78,39.78,1030126,28,20449,-84
2022-02-10 01:28:15,45.63,21.60,45.63,45.63,1031066,28,20062,-82
2022-02-10 01:29:04,39.53,20.23,39.53,39.53,1030896,28,20042,-83
2022-02-10 01:29:43,46.35,22.10,46.35,46.35,1029728,28,20023,-84
2022-02-10 01:30:13,45.20,22.42,45.20,45.20,1028256,28,20488,-87
2022-02-10 01:30:44,49.47,24.92,49.47,49.47,1025107,28,20018,-86
2022-02-10 01:31:14,50.53,24.73,50.53,50.53,1022695,29,20026,-85
2022-02-10 01:31:44,45.47,26.00,45.47,45.47,1022622,29,20024,-84
2022-02-10 01:32:16,48.42,25.42,48.42,48.42,1020536,29,20123,-84
2022-02-10 01:32:50,45.92,24.83,45.92,45.92,1023382,29,20023,-81
2022-02-10 01:33:21,46.33,25.10,46.33,46.33,1022329,29,20019,-84
2022-02-10 01:33:51,47.13,24.25,47.13,47.13,1026120,29,20047,-85
2022-02-10 01:34:22,46.45,23.90,46.45,46.45,1025405,29,20053,-85
2022-02-10 01:34:53,46.20,25.15,46.20,46.20,1014384,29,20016,-84
2022-02-10 01:35:25,46.45,24.58,46.45,46.45,1015660,29,20016,-87
2022-02-10 01:35:55,41.92,23.23,41.92,41.92,1014499,29,20004,-84
2022-02-10 01:36:25,50.13,25.52,50.13,50.13,1021061,29,20018,-82
2022-02-10 01:36:55,49.25,24.42,49.25,49.25,1018748,29,20016,-82
2022-02-10 01:37:26,49.85,24.02,49.85,49.85,1017798,29,20115,-84
2022-02-10 01:37:56,44.25,23.85,44.25,44.25,1018284,29,20016,-83
2022-02-10 01:38:26,47.10,23.15,47.10,47.10,1019781,29,20012,-83
2022-02-10 01:38:57,44.40,23.75,44.40,44.40,1019321,29,20023,-84
2022-02-10 01:39:32,43.60,23.45,43.60,43.60,1014884,29,20016,-84
2022-02-10 01:40:11,43.88,22.65,43.88,43.88,1015250,29,20594,-82
2022-02-10 01:41:04,42.90,22.45,42.90,42.90,1019391,29,20443,-81
2022-02-10 01:41:40,43.13,23.02,43.13,43.13,1026282,28,20023,-85
2022-02-10 01:42:49,47.78,24.33,47.78,47.78,1030849,28,20094,-83
2022-02-10 01:43:39,43.90,20.90,43.90,43.90,1026575,29,20022,-83
2022-02-10 01:44:28,48.15,22.55,48.15,48.15,1029765,28,20015,-81
2022-02-10 01:45:17,51.63,24.48,51.63,51.63,1027744,28,20015,-87
2022-02-10 01:46:06,43.80,22.90,43.80,43.80,1030367,28,20562,-82
2022-02-10 01:46:55,43.50,21.70,43.50,43.50,1030698,28,20496,-82
2022-02-10 01:47:44,45.85,22.88,45.85,45.85,1023806,28,20015,-85
2022-02-10 01:48:32,47.13,22.95,47.13,47.13,1030041,28,20022,-84
2022-02-10 01:49:22,47.15,23.40,47.15,47.15,1027332,28,20027,-84
2022-02-10 01:50:11,48.72,23.77,48.72,48.72,1027363,28,20034,-83
2022-02-10 01:51:00,46.72,23.52,46.72,46.72,1026544,28,20023,-83
2022-02-10 01:51:49,45.83,22.95,45.83,45.83,1027320,28,20024,-86
2022-02-10 01:52:38,51.60,24.48,51.60,51.60,1030226,28,20019,-83
2022-02-10 01:53:27,50.55,24.35,50.55,50.55,1030265,28,20019,-83
2022-02-10 01:54:16,45.35,23.23,45.35,45.35,1029107,28,20500,-83
2022-02-10 01:55:05,43.47,22.42,43.47,43.47,1030828,28,20019,-84
2022-02-10 01:55:55,41.65,21.73,41.65,41.65,1030699,28,20035,-83
2022-02-10 01:56:44,44.47,21.30,44.47,44.47,1033865,28,20026,-80
2022-02-10 01:57:33,40.97,21.40,40.97,40.97,1027719,28,20020,-82
2022-02-10 01:58:03,38.53,21.63,38.53,38.53,1024102,28,20647,-86
2022-02-10 01:58:34,43.53,22.90,43.53,43.53,1024857,29,20023,-87
2022-02-10 01:59:05,42.33,22.55,42.33,42.33,1025431,29,20020,-84
2022-02-10 01:59:58,43.58,22.13,43.58,43.58,1028596,28,20027,-85
2022-02-10 02:00:47,36.03,19.70,36.03,36.03,1022502,29,20031,-86
2022-02-10 02:01:36,42.45,21.23,42.45,42.45,1025547,28,20099,-84
2022-02-10 02:02:25,38.90,19.88,38.90,38.90,1027832,28,20019,-84
2022-02-10 02:03:14,38.05,19.63,38.05,38.05,1023979,28,20506,-84
2022-02-10 02:03:44,37.88,18.88,37.88,37.88,1031022,28,20027,-84
2022-02-10 02:04:19,38.65,18.80,38.65,38.65,1026701,28,20019,-83
2022-02-10 02:04:49,32.80,17.75,32.80,32.80,1025077,28,20075,-85
2022-02-10 02:05:27,42.13,19.90,42.13,42.13,1022943,29,20030,-83
2022-02-10 02:06:03,35.05,19.45,35.05,35.05,1021858,29,20039,-82
2022-02-10 02:06:42,38.53,20.58,38.53,38.53,1026418,29,20031,-82
2022-02-10 02:07:12,37.13,19.30,37.13,37.13,1021644,29,20019,-82
2022-02-10 02:07:43,39.45,19.98,39.45,39.45,1020508,29,20028,-82
2022-02-10 02:08:14,40.53,20.73,40.53,40.53,1019335,29,20024,-83
2022-02-10 02:08:45,36.50,21.17,36.50,36.50,1017544,29,20020,-83
2022-02-10 02:09:16,38.65,21.10,38.65,38.65,1021953,29,20035,-82
2022-02-10 02:09:46,40.83,21.60,40.83,40.83,1023374,28,20020,-81
2022-02-10 02:10:17,39.92,21.98,39.92,39.92,1025261,28,20019,-84
2022-02-10 02:10:47,45.45,23.80,45.45,45.45,1019622,29,20118,-85
2022-02-10 02:11:17,40.08,22.60,40.08,40.08,1016831,29,20115,-81
2022-02-10 02:11:55,47.53,23.90,47.53,47.53,1014031,29,20487,-83
2022-02-10 02:12:26,41.10,21.92,41.10,41.10,1018184,29,20059,-83
2022-02-10 02:12:56,40.00,21.20,40.00,40.00,1015948,29,20029,-86
2022-02-10 02:13:26,39.88,21.48,39.88,39.88,1015093,29,20021,-85
2022-02-10 02:13:56,39.40,21.40,39.40,39.40,1013962,29,20108,-82
2022-02-10 02:14:27,43.08,20.55,43.08,43.08,1013228,29,20029,-84
2022-02-10 02:14:58,42.42,22.08,42.42,42.42,1017875,29,20450,-86
2022-02-10 02:15:28,41.97,22.13,41.97,41.97,1018015,29,20098,-83
2022-02-10 02:15:59,43.20,23.48,43.20,43.20,1017885,29,20036,-83
2022-02-10 02:16:29,46.85,24.10,46.85,46.85,1014168,29,20021,-82
2022-02-10 02:17:02,45.50,23.08,45.50,45.50,1017994,29,20016,-87
2022-02-10 02:17:33,44.05,23.65,44.05,44.05,1018533,29,20327,-85
2022-02-10 02:18:03,46.90,23.00,46.90,46.90,1022517,29,20020,-84
2022-02-10 02:18:33,45.63,23.23,45.63,45.63,1022609,29,20048,-84
2022-02-10 02:19:03,44.38,23.73,44.38,44.38,1022090,29,20019,-84
2022-02-10 02:19:34,50.33,24.42,50.33,50.33,1021581,29,20111,-85
2022-02-10 02:20:04,44.85,24.17,44.85,44.85,1018625,29,20024,-82
2022-02-10 02:20:34,45.72,24.17,45.72,45.72,1022102,29,20016,-83
2022-02-10 02:21:05,44.85,23.77,44.85,44.85,1022533,29,20016,-85
2022-02-10 02:21:36,47.08,23.77,47.08,47.08,1019779,29,20035,-86
2022-02-10 02:22:09,42.47,23.17,42.47,42.47,1018122,29,20530,-82
2022-02-10 02:22:39,44.13,24.33,44.13,44.13,1017975,29,20076,-80
2022-02-10 02:23:09,44.72,24.15,44.72,44.72,1022182,29,20119,-84
2022-02-10 02:23:40,46.03,23.92,46.03,46.03,1018192,29,20463,-83
2022-02-10 02:24:13,40.45,22.60,40.45,40.45,1022068,29,20080,-84
2022-02-10 02:24:43,43.72,22.35,43.72,43.72,1019391,29,20023,-82
2022-02-10 02:25:14,44.03,22.83,44.03,44.03,1022666,29,20034,-82
2022-02-10 02:25:47,37.47,20.67,37.47,37.47,1025475,28,20027,-82
2022-02-10 02:26:23,40.30,21.65,40.30,40.30,1022534,29,20050,-85
2022-02-10 02:26:56,40.67,21.67,40.67,40.67,1018019,29,20024,-84
2022-02-10 02:27:27,39.47,22.15,39.47,39.47,1021087,29,20028,-87
2022-02-10 02:27:58,39.63,21.85,39.63,39.63,1020554,29,20020,-86
2022-02-10 02:28:32,42.85,22.38,42.85,42.85,1018579,29,20060,-84
2022-02-10 02:29:06,41.97,21.60,41.97,41.97,1016107,29,20020,-87
2022-02-10 02:29:42,41.17,20.42,41.17,41.17,1014700,29,20127,-83
2022-02-10 02:30:20,37.15,19.23,37.15,37.15,1018058,29,20084,-87
2022-02-10 02:30:55,35.00,18.80,35.00,35.00,1025475,29,20421,-81
2022-02-10 02:31:33,35.40,18.70,35.40,35.40,1022350,29,20028,-83
2022-02-10 02:32:10,37.90,19.23,37.90,37.90,1024600,29,20082,-85
2022-02-10 02:32:50,35.33,18.73,35.33,35.33,1024314,29,20031,-84
2022-02-10 02:33:30,31.65,18.55,31.65,31.65,1021269,29,20024,-80
2022-02-10 02:34:00,35.85,18.40,35.85,35.85,1028901,28,20023,-84
2022-02-10 02:34:49,31.85,18.17,31.85,31.85,1032516,28,20023,-82
2022-02-10 02:35:36,34.83,18.15,34.83,34.83,1030005,28,20031,-83
2022-02-10 02:36:26,36.65,18.05,36.65,36.65,1026346,28,20038,-85
2022-02-10 02:37:31,33.30,17.13,33.30,33.30,1026810,28,20083,-87
2022-02-10 02:38:20,35.70,17.85,35.70,35.70,1033863,28,20023,-83
2022-02-10 02:39:09,35.90,18.65,35.90,35.90,1029980,28,20014,-86
2022-02-10 02:39:45,34.70,18.65,34.70,34.70,1030036,28,20491,-86
2022-02-10 02:40:45,36.47,20.00,36.47,36.47,1026087,29,20047,-85
2022-02-10 02:41:34,40.78,20.20,40.78,40.78,1023607,28,20102,-87
2022-02-10 02:42:22,32.33,19.15,32.33,32.33,1021898,29,20040,-89
2022-02-10 02:43:11,37.72,20.05,37.72,37.72,1017800,29,20016,-86
2022-02-10 02:44:00,35.97,19.08,35.97,35.97,1030284,28,20031,-88
2022-02-10 02:44:48,35.22,18.38,35.22,35.22,1030268,28,20050,-88
2022-02-10 02:45:38,35.92,18.95,35.92,35.92,1029680,28,20019,-83
2022-02-10 02:46:26,40.35,20.10,40.35,40.35,1025434,28,20019,-82
2022-02-10 02:47:15,39.97,19.77,39.97,39.97,1029918,28,20027,-85
2022-02-10 02:48:04,38.20,19.95,38.20,38.20,1030074,28,20054,-87
2022-02-10 02:48:52,36.35,19.55,36.35,36.35,1029554,28,20027,-82
2022-02-10 02:49:41,38.50,19.73,38.50,38.50,1029661,28,20054,-86
2022-02-10 02:50:30,40.33,19.63,40.33,40.33,1025996,28,20015,-84
2022-02-10 02:51:19,38.97,19.65,38.97,38.97,1022696,28,20028,-84
2022-02-10 02:52:09,40.95,20.20,40.95,40.95,1030390,28,20026,-83
2022-02-10 02:52:57,37.88,19.88,37.88,37.88,1030437,28,20022,-83
2022-02-10 02:53:46,40.15,20.70,40.15,40.15,1029506,28,20023,-83
2022-02-10 02:54:35,41.40,21.20,41.40,41.40,1026030,28,20027,-85
2022-02-10 02:55:24,38.75,19.63,38.75,38.75,1029931,28,20046,-84
2022-02-10 02:56:13,39.15,20.65,39.15,39.15,1026778,28,20019,-84
2022-02-10 02:57:03,45.50,21.08,45.50,45.50,1033675,28,20018,-84
2022-02-10 02:57:51,41.47,21.33,41.47,41.47,1030869,28,20027,-84
2022-02-10 02:58:40,42.38,21.33,42.38,42.38,1029836,28,20118,-83
2022-02-10 02:59:29,40.42,20.52,40.42,40.42,1026866,28,20018,-82
2022-02-10 03:00:17,40.30,22.05,40.30,40.30,1031115,28,20011,-87
2022-02-10 03:01:06,47.72,22.58,47.72,47.72,1030224,28,20010,-86
2022-02-10 03:02:06,41.47,21.20,41.47,41.47,1032662,28,20014,-84
2022-02-10 03:02:55,43.88,22.17,43.88,43.88,1019904,29,20020,-84
2022-02-10 03:04:03,46.75,22.15,46.75,46.75,1018743,29,20114,-84
2022-02-10 03:04:52,42.35,21.35,42.35,42.35,1019522,29,20487,-87
2022-02-10 03:05:36,44.67,21.80,44.67,44.67,1024579,29,20015,-85
2022-02-10 03:06:24,45.72,22.98,45.72,45.72,1018397,29,20023,-85
2022-02-10 03:07:02,43.03,22.30,43.03,43.03,1021203,29,20023,-82
2022-02-10 03:07:44,43.28,21.92,43.28,43.28,1019302,29,20537,-81
2022-02-10 03:08:17,42.53,21.52,42.53,42.53,1006590,29,20018,-83
2022-02-10 03:08:51,41.47,22.02,41.47,41.47,1010187,29,20045,-86
2022-02-10 03:09:26,43.08,22.52,43.08,43.08,1008352,29,20021,-84
2022-02-10 03:10:14,38.80,21.60,38.80,38.80,1004343,29,20110,-83
2022-02-10 03:10:47,43.30,21.80,43.30,43.30,1021711,29,20016,-81
2022-02-10 03:11:18,43.42,21.95,43.42,43.42,1028825,28,20086,-82
2022-02-10 03:11:48,36.13,20.42,36.13,36.13,1033212,28,20077,-85
2022-02-10 03:12:19,41.42,22.45,41.42,41.42,1027056,28,20030,-83
2022-02-10 03:12:49,41.13,21.85,41.13,41.13,1022498,29,20015,-84
2022-02-10 03:13:28,41.70,22.13,41.70,41.70,1022561,29,20020,-85
2022-02-10 03:14:08,41.70,21.52,41.70,41.70,1019852,29,20522,-83
2022-02-10 03:14:45,46.33,21.55,46.33,46.33,1019244,29,20031,-84
2022-02-10 03:15:28,39.08,21.17,39.08,39.08,1018606,29,20127,-83
2022-02-10 03:16:17,42.38,21.70,42.38,42.38,1015152,29,20031,-82
2022-02-10 03:17:03,38.47,20.35,38.47,38.47,1018870,29,20209,-83
2022-02-10 03:17:44,38.67,20.15,38.67,38.67,1023220,28,20024,-85
2022-02-10 03:18:17,38.55,20.02,38.55,38.55,1026768,29,20023,-82
2022-02-10 03:18:53,36.88,19.77,36.88,36.88,1025747,29,20106,-83
2022-02-10 03:19:35,37.80,20.80,37.80,37.80,1024741,28,20031,-84
2022-02-10 03:20:08,39.17,20.60,39.17,39.17,1031551,28,20054,-84
2022-02-10 03:21:13,42.17,21.70,42.17,42.17,1027525,29,20066,-81
2022-02-10 03:21:45,42.20,21.08,42.20,42.20,1026564,29,20023,-85
2022-02-10 03:22:16,37.85,20.05,37.85,37.85,1030020,28,20004,-84
2022-02-10 03:23:06,40.75,20.35,40.75,40.75,1029220,28,20042,-85
2022-02-10 03:23:55,35.00,19.48,35.00,35.00,1029035,28,20023,-84
2022-02-10 03:24:44,39.95,20.38,39.95,39.95,1029676,28,20166,-84
2022-02-10 03:25:33,45.90,22.27,45.90,45.90,1026789,28,20517,-83
2022-02-10 03:26:42,43.28,22.52,43.28,43.28,1022898,29,20024,-87
2022-02-10 03:27:31,45.28,22.02,45.28,45.28,1012629,29,20108,-85
2022-02-10 03:28:20,42.95,22.15,42.95,42.95,1013661,29,20021,-83
2022-02-10 03:29:08,45.42,23.20,45.42,45.42,1013894,29,20021,-83
2022-02-10 03:29:57,50.08,23.73,50.08,50.08,1012582,29,20021,-86
2022-02-10 03:30:47,46.05,24.08,46.05,46.05,1013054,29,20226,-87
2022-02-10 03:31:35,49.30,23.50,49.30,49.30,1006956,29,20058,-85
2022-02-10 03:32:24,45.00,22.67,45.00,45.00,1014349,29,20024,-82
2022-02-10 03:33:13,46.05,23.17,46.05,46.05,1015522,28,20025,-83
2022-02-10 03:34:02,40.75,20.70,40.75,40.75,1030429,28,20046,-84
2022-02-10 03:34:51,42.30,21.50,42.30,42.30,1027952,28,20027,-83
2022-02-10 03:35:40,40.30,20.83,40.30,40.30,1030108,28,20022,-84
2022-02-10 03:36:28,41.20,20.27,41.20,41.20,1026364,28,20473,-87
2022-02-10 03:37:17,40.45,20.55,40.45,40.45,1022841,28,20019,-85
2022-02-10 03:38:06,40.45,19.88,40.45,40.45,1027011,28,20015,-82
2022-02-10 03:38:55,35.58,19.40,35.58,35.58,1023604,28,20015,-86
2022-02-10 03:39:44,39.45,20.30,39.45,39.45,1025198,28,20082,-85
2022-02-10 03:40:33,39.80,19.95,39.80,39.80,1030227,28,20307,-85
2022-02-10 03:41:22,39.60,20.80,39.60,39.60,1027263,28,20026,-86
2022-02-10 03:42:10,41.47,20.23,41.47,41.47,1029847,28,20023,-82
2022-02-10 03:42:59,40.60,20.77,40.60,40.60,1029530,28,20019,-85
2022-02-10 03:43:48,40.22,20.15,40.22,40.22,1025795,28,20016,-83
2022-02-10 03:44:37,36.17,19.88,36.17,36.17,1027883,28,20020,-84
2022-02-10 03:45:26,36.55,19.23,36.55,36.55,1026975,28,20027,-86
2022-02-10 03:46:14,38.78,20.20,38.78,38.78,1029951,28,20030,-84
2022-02-10 03:47:03,38.70,20.63,38.70,38.70,1033398,28,20468,-86
2022-02-10 03:47:52,39.38,20.52,39.38,39.38,1033527,28,20500,-86
2022-02-10 03:48:41,38.08,19.60,38.08,38.08,1032949,28,20505,-85
2022-02-10 03:49:30,39.90,20.20,39.90,39.90,1030341,28,20023,-86
2022-02-10 03:50:19,35.67,19.10,35.67,35.67,1032907,28,20029,-86
2022-02-10 03:51:08,40.65,19.98,40.65,40.65,1029751,28,20010,-82
2022-02-10 03:51:56,37.13,19.65,37.13,37.13,1027619,28,20019,-88
2022-02-10 03:52:45,37.55,19.42,37.55,37.55,1022856,28,20274,-86
2022-02-10 03:53:34,36.13,19.05,36.13,36.13,1025881,28,20019,-84
2022-02-10 03:54:23,34.17,19.08,34.17,34.17,1022556,29,20020,-86
2022-02-10 03:55:11,39.22,19.90,39.22,39.22,1022860,28,20031,-87
2022-02-10 03:56:01,39.78,20.55,39.78,39.78,1026416,28,20027,-82
2022-02-10 03:56:49,38.10,19.10,38.10,38.10,1030039,28,20022,-86
2022-02-10 03:57:38,32.78,17.83,32.78,32.78,1031281,28,20026,-87
2022-02-10 03:58:27,32.58,17.92,32.58,32.58,1034991,28,20076,-87
2022-02-10 03:59:15,37.60,20.45,37.60,37.60,1030291,28,20027,-86
2022-02-10 04:00:04,38.22,19.50,38.22,38.22,1029787,28,20453,-83
2022-02-10 04:00:53,33.58,18.35,33.58,33.58,1029226,28,20015,-83
2022-02-10 04:01:23,37.60,19.20,37.60,37.60,1030493,28,20023,-89
2022-02-10 04:02:12,38.70,20.48,38.70,38.70,1030855,28,20026,-86
2022-02-10 04:02:54,41.40,20.33,41.40,41.40,1026773,29,21306,-85
2022-02-10 04:03:27,41.03,20.23,41.03,41.03,1026275,29,20473,-90
2022-02-10 04:04:16,34.83,20.20,34.83,34.83,1026446,29,20057,-86
2022-02-10 04:04:46,36.05,19.70,36.05,36.05,1023587,29,20023,-86
2022-02-10 04:05:52,44.75,22.00,44.75,44.75,1023027,29,20481,-85
2022-02-10 04:06:25,39.88,20.02,39.88,39.88,1023196,28,20016,-82
2022-02-10 04:07:13,41.47,20.58,41.47,41.47,1022036,29,20107,-82
2022-02-10 04:08:02,38.45,20.35,38.45,38.45,1023339,29,20035,-81
2022-02-10 04:08:51,41.70,20.83,41.70,41.70,1023042,28,20078,-86
2022-02-10 04:09:56,42.45,21.42,42.45,42.45,1025280,28,20125,-81
2022-02-10 04:11:02,41.03,20.13,41.03,41.03,1016485,29,20036,-83
2022-02-10 04:11:32,38.42,20.15,38.42,38.42,1015414,29,20748,-83
2022-02-10 04:12:28,37.75,19.25,37.75,37.75,1013590,29,20024,-84
2022-02-10 04:13:24,35.67,19.30,35.67,35.67,1014966,28,20487,-85
2022-02-10 04:13:57,42.50,19.13,42.50,42.50,1019285,29,20035,-83
2022-02-10 04:14:35,38.65,18.85,38.65,38.65,1019658,29,20023,-82
2022-02-10 04:15:21,33.50,18.40,33.50,33.50,1024748,29,20043,-82
2022-02-10 04:15:53,41.17,19.42,41.17,41.17,1027654,28,20018,-83
2022-02-10 04:16:37,40.30,20.60,40.30,40.30,1029180,28,20070,-82
2022-02-10 04:17:30,41.47,20.35,41.47,41.47,1024630,28,20012,-82
2022-02-10 04:18:01,38.08,19.75,38.08,38.08,1020142,29,20012,-83
2022-02-10 04:18:43,40.40,20.60,40.40,40.40,1023462,29,20015,-83
2022-02-10 04:19:13,37.95,20.10,37.95,37.95,1028325,28,20011,-86
2022-02-10 04:19:46,39.92,20.67,39.92,39.92,1029520,28,20437,-82
2022-02-10 04:20:34,41.40,21.23,41.40,41.40,1026932,28,20521,-85
2022-02-10 04:21:20,40.83,20.77,40.83,40.83,1030502,28,20011,-87
2022-02-10 04:22:02,43.20,20.95,43.20,43.20,1025443,28,20008,-85
2022-02-10 04:22:32,43.92,22.20,43.92,43.92,1021373,29,20067,-81
2022-02-10 04:23:05,41.42,21.85,41.42,41.42,1016876,29,20040,-86
2022-02-10 04:23:35,40.08,20.70,40.08,40.08,1020441,29,20554,-81
2022-02-10 04:24:22,39.03,20.33,39.03,39.03,1024894,28,20036,-82
2022-02-10 04:25:30,37.25,20.27,37.25,37.25,1021558,29,20132,-80
2022-02-10 04:26:06,38.00,19.80,38.00,38.00,1023149,29,20019,-82
2022-02-10 04:26:36,37.15,20.30,37.15,37.15,1024448,28,20177,-85
2022-02-10 04:27:20,44.25,22.92,44.25,44.25,1028777,28,20022,-84
2022-02-10 04:28:08,45.00,22.77,45.00,45.00,1024711,29,20003,-84
2022-02-10 04:28:38,44.63,22.48,44.63,44.63,1026953,28,20104,-82
2022-02-10 04:29:35,46.17,24.67,46.17,46.17,1028579,28,20006,-82
2022-02-10 04:30:31,44.33,22.70,44.33,44.33,1027861,28,20035,-80
2022-02-10 04:31:04,42.55,22.80,42.55,42.55,1024204,29,20020,-83
2022-02-10 04:31:34,43.85,22.90,43.85,43.85,1017776,29,20023,-82
2022-02-10 04:32:37,41.28,22.20,41.28,41.28,1028251,28,20015,-80
2022-02-10 04:33:26,41.83,22.20,41.83,41.83,1015178,29,20052,-87
2022-02-10 04:34:31,42.63,21.33,42.63,42.63,1019030,29,20016,-83
2022-02-10 04:35:20,40.58,22.15,40.58,40.58,1024219,28,20038,-84
2022-02-10 04:36:09,42.97,21.90,42.97,42.97,1019896,29,20020,-83
2022-02-10 04:36:58,39.90,21.42,39.90,39.90,1016292,29,20020,-82
2022-02-10 04:37:28,46.17,22.33,46.17,46.17,1014458,29,20107,-84
2022-02-10 04:37:58,43.60,22.88,43.60,43.60,1020890,29,20027,-84
2022-02-10 04:38:54,40.60,21.88,40.60,40.60,1020211,29,20020,-81
2022-02-10 04:39:30,41.83,21.70,41.83,41.83,1023643,29,20023,-82
2022-02-10 04:40:15,41.22,21.80,41.22,41.22,1027448,28,20011,-83
2022-02-10 04:40:54,37.72,21.10,37.72,37.72,1031534,28,20015,-81
2022-02-10 04:41:45,41.45,22.10,41.45,41.45,1032316,28,20133,-83
2022-02-10 04:42:33,41.28,21.15,41.28,41.28,1024602,28,20505,-80
2022-02-10 04:43:22,38.20,20.27,38.20,38.20,1028661,28,20015,-84
2022-02-10 04:44:18,37.03,19.35,37.03,37.03,1029121,28,20078,-82
2022-02-10 04:45:07,38.75,19.92,38.75,38.75,1026489,28,20024,-83
2022-02-10 04:45:56,34.47,18.63,34.47,34.47,1028104,28,20011,-83
2022-02-10 04:46:44,38.40,19.52,38.40,38.40,1029098,28,20003,-85
2022-02-10 04:47:33,34.45,18.50,34.45,34.45,1028450,28,20504,-84
2022-02-10 04:48:22,35.20,18.73,35.20,35.20,1021618,29,20020,-84
2022-02-10 04:49:11,37.00,19.60,37.00,37.00,1024574,28,20421,-86
2022-02-10 04:50:00,34.00,18.92,34.00,34.00,1023588,28,20020,-81
2022-02-10 04:50:49,39.58,19.95,39.58,39.58,1024616,29,20018,-83
2022-02-10 04:51:37,34.85,19.20,34.85,34.85,1024133,28,20019,-82
2022-02-10 04:52:27,33.25,18.33,33.25,33.25,1025525,28,20014,-82
2022-02-10 04:53:15,37.05,18.63,37.05,37.05,1025397,28,20008,-88
2022-02-10 04:54:04,37.03,19.63,37.03,37.03,1031914,28,20109,-86
2022-02-10 04:55:06,36.95,19.70,36.95,36.95,1029872,28,20071,-90
2022-02-10 04:55:51,39.45,19.33,39.45,39.45,1023052,28,20070,-83
2022-02-10 04:56:46,37.35,18.42,37.35,37.35,1018959,29,20031,-83
2022-02-10 04:57:37,34.42,18.27,34.42,34.42,1024894,29,20117,-85
2022-02-10 04:58:22,33.47,18.15,33.47,33.47,1018827,29,20056,-82
2022-02-10 04:59:15,36.88,19.13,36.88,36.88,1021435,29,20031,-83
2022-02-10 05:00:06,37.90,18.75,37.90,37.90,1021822,29,20020,-88
2022-02-10 05:00:54,37.60,18.73,37.60,37.60,1025844,29,20019,-87
2022-02-10 05:01:39,38.63,20.02,38.63,38.63,1023449,28,20056,-81
2022-02-10 05:02:09,36.80,19.83,36.80,36.80,1028481,28,20118,-83
2022-02-10 05:02:58,36.58,19.90,36.58,36.58,1024990,29,20019,-85
2022-02-10 05:03:28,37.05,19.67,37.05,37.05,1032750,28,20527,-84
2022-02-10 05:04:17,37.83,20.10,37.83,37.83,1026099,29,20030,-85
2022-02-10 05:05:06,36.95,19.55,36.95,36.95,1028930,28,20012,-84
2022-02-10 05:05:54,34.88,18.45,34.88,34.88,1030118,28,20023,-87
2022-02-10 05:06:37,35.35,18.55,35.35,35.35,1031869,28,20019,-84
2022-02-10 05:07:36,36.90,19.30,36.90,36.90,1032157,28,20022,-84
2022-02-10 05:08:25,33.25,18.20,33.25,33.25,1029909,28,20025,-82
2022-02-10 05:09:14,36.55,19.13,36.55,36.55,1025524,28,20035,-81
2022-02-10 05:10:02,33.17,18.60,33.17,33.17,1029556,28,20019,-86
2022-02-10 05:10:51,36.17,19.23,36.17,36.17,1033053,28,20492,-82
2022-02-10 05:11:39,40.15,20.27,40.15,40.15,1032418,28,20026,-81
2022-02-10 05:12:28,35.67,19.48,35.67,35.67,1029015,28,20468,-84
2022-02-10 05:13:31,40.25,21.02,40.25,40.25,1028489,28,20015,-84
2022-02-10 05:14:08,39.17,20.63,39.17,39.17,1027696,28,20042,-80
2022-02-10 05:15:13,42.75,21.63,42.75,42.75,1024309,28,20205,-82
2022-02-10 05:16:06,37.42,19.95,37.42,37.42,1022870,29,20035,-87
2022-02-10 05:16:53,41.35,21.50,41.35,41.35,1019986,29,20035,-86
2022-02-10 05:17:29,39.40,20.20,39.40,39.40,1020069,29,20067,-85
2022-02-10 05:18:00,42.42,22.63,42.42,42.42,1014315,29,20020,-85
2022-02-10 05:18:57,43.15,22.02,43.15,43.15,1016633,29,20391,-85
2022-02-10 05:19:39,42.20,21.45,42.20,42.20,1019196,29,20020,-84
2022-02-10 05:20:18,42.55,21.60,42.55,42.55,1022862,29,20095,-85
2022-02-10 05:20:58,42.60,21.40,42.60,42.60,1022329,29,20050,-83
2022-02-10 05:22:00,40.13,20.50,40.13,40.13,1026335,29,20472,-82
2022-02-10 05:22:46,41.35,20.85,41.35,41.35,1025230,29,20004,-85
2022-02-10 05:23:16,38.10,20.10,38.10,38.10,1019133,29,20020,-86
2022-02-10 05:24:05,37.83,20.30,37.83,37.83,1024140,28,20014,-87
2022-02-10 05:25:10,40.70,21.35,40.70,40.70,1024414,29,20585,-85
2022-02-10 05:25:59,39.22,20.55,39.22,39.22,1018694,29,20027,-84
2022-02-10 05:26:49,36.58,20.05,36.58,36.58,1018066,29,20016,-85
2022-02-10 05:27:37,1016346,1016346,1016346,1016346,1016346,29,20709,-85
2022-02-10 05:28:26,37.17,18.40,37.17,37.17,1013324,29,19903,-86
2022-02-10 05:29:15,37.78,19.10,37.78,37.78,1025270,28,20016,-85
2022-02-10 05:30:04,42.78,21.42,42.78,42.78,1024927,29,20027,-83
2022-02-10 05:30:53,40.38,20.90,40.38,40.38,1025510,28,20019,-86
2022-02-10 05:31:32,42.33,21.35,42.33,42.33,1028245,28,20493,-85
2022-02-10 05:32:05,39.00,20.95,39.00,39.00,1024929,29,20016,-85
2022-02-10 05:32:59,41.78,21.05,41.78,41.78,1027896,28,20374,-84
2022-02-10 05:33:52,47.50,22.55,47.50,47.50,1021197,29,20105,-87
2022-02-10 05:34:28,42.15,21.17,42.15,42.15,1024617,28,20051,-85
2022-02-10 05:35:15,49.58,23.27,49.58,49.58,1020468,29,20020,-86
2022-02-10 05:35:49,47.67,23.45,47.67,47.67,1020774,29,20502,-83
2022-02-10 05:36:23,46.65,24.50,46.65,46.65,1016648,29,20008,-85
2022-02-10 05:36:54,54.75,27.00,54.75,54.75,1016134,29,20016,-84
2022-02-10 05:37:29,53.92,27.35,53.92,53.92,1013865,29,20096,-87
2022-02-10 05:38:11,54.25,28.02,54.25,54.25,1021915,29,20007,-85
2022-02-10 05:38:47,57.95,28.20,57.95,57.95,1022879,29,20020,-84
2022-02-10 05:39:23,53.03,28.40,53.03,53.03,1023989,29,20011,-85
2022-02-10 05:39:56,51.55,26.48,51.55,51.55,1019690,29,20016,-85
2022-02-10 05:40:46,46.33,25.20,46.33,46.33,1022499,29,20012,-85
2022-02-10 05:41:35,52.63,26.13,52.63,52.63,1023733,29,20034,-85
2022-02-10 05:42:31,52.72,25.02,52.72,52.72,1022513,28,20043,-84
2022-02-10 05:43:16,48.95,24.42,48.95,48.95,1020187,28,20067,-83
2022-02-10 05:44:00,51.78,25.60,51.78,51.78,1025832,28,20494,-83
2022-02-10 05:44:30,49.22,24.33,49.22,49.22,1024771,29,20580,-86
2022-02-10 05:45:03,47.65,25.45,47.65,47.65,1027910,28,20010,-87
2022-02-10 05:45:43,50.00,25.23,50.00,50.00,1021749,29,20106,-82
2022-02-10 05:46:23,48.75,25.50,48.75,48.75,1016259,29,20039,-85
2022-02-10 05:47:19,1019788,1019788,1019788,1019788,1019788,29,20019,-84
2022-02-10 06:08:50,41.03,24.35,41.03,41.03,1105503,23,20038,-85
2022-02-10 06:09:39,44.75,24.33,44.75,44.75,1028990,28,20533,-84
2022-02-10 06:10:28,44.28,23.60,44.28,44.28,1028596,28,20023,-84
2022-02-10 06:11:17,42.15,23.85,42.15,42.15,1021682,28,20019,-86
2022-02-10 06:12:05,44.28,24.20,44.28,44.28,1025172,28,20076,-86
2022-02-10 06:12:54,39.67,22.55,39.67,39.67,1024049,28,20505,-87
2022-02-10 06:13:44,39.60,22.15,39.60,39.60,1021840,28,20414,-86
2022-02-10 06:14:32,40.28,22.33,40.28,40.28,1021860,28,20020,-84
2022-02-10 06:15:22,39.53,21.48,39.53,39.53,1025241,28,20539,-84
2022-02-10 06:16:10,37.70,20.67,37.70,37.70,1030605,28,20007,-86
2022-02-10 06:16:59,38.83,21.77,38.83,38.83,1028266,28,20011,-87
2022-02-10 06:18:01,38.85,21.95,38.85,38.85,1030511,28,20019,-84
2022-02-10 06:18:50,34.90,19.98,34.90,34.90,1017429,29,20024,-86
2022-02-10 06:19:39,38.78,21.05,38.78,38.78,1012819,29,20144,-87
2022-02-10 06:20:28,37.60,21.27,37.60,37.60,1024858,29,20008,-86
2022-02-10 06:21:16,42.65,22.13,42.65,42.65,1021405,29,20016,-84
2022-02-10 06:22:05,39.20,23.02,39.20,39.20,1024738,28,20015,-87
2022-02-10 06:23:03,45.80,22.75,45.80,45.80,1022520,29,20472,-86
2022-02-10 06:23:52,41.20,23.70,41.20,41.20,1018663,29,20521,-84
2022-02-10 06:24:41,39.13,23.92,39.13,39.13,1020953,29,20526,-86
2022-02-10 06:25:30,46.47,24.65,46.47,46.47,1020690,29,20015,-87
2022-02-10 06:26:19,43.70,24.27,43.70,43.70,1032057,28,20011,-87
2022-02-10 06:27:08,44.30,23.88,44.30,44.30,1029338,28,20011,-87
2022-02-10 06:27:56,41.90,23.73,41.90,41.90,1026162,28,20020,-89
2022-02-10 06:28:45,40.35,22.85,40.35,40.35,1025897,29,20290,-87
2022-02-10 06:29:35,40.85,22.90,40.85,40.85,1022296,29,20100,-87
2022-02-10 06:30:24,51.05,26.85,51.05,51.05,1021236,29,20027,-86
2022-02-10 06:31:13,42.88,24.48,42.88,42.88,1018153,29,20017,-86
2022-02-10 06:32:01,44.67,26.42,44.67,44.67,1020707,29,20032,-85
2022-02-10 06:32:50,42.22,24.15,42.22,42.22,1018421,29,20084,-84
2022-02-10 06:33:39,43.25,23.00,43.25,43.25,1022596,28,20027,-85
2022-02-10 06:34:28,42.47,23.15,42.47,42.47,1030030,28,20019,-86
2022-02-10 06:35:16,44.58,22.98,44.58,44.58,1030034,28,20018,-83
2022-02-10 06:36:06,41.38,22.67,41.38,41.38,1025593,28,20054,-86
2022-02-10 06:36:54,41.75,21.80,41.75,41.75,1023666,29,20028,-84
2022-02-10 06:37:48,40.80,22.30,40.80,40.80,1022221,28,20035,-84
2022-02-10 06:38:53,41.78,22.25,41.78,41.78,1013548,29,20029,-87
2022-02-10 06:39:55,45.40,23.30,45.40,45.40,1021714,29,20015,-84
2022-02-10 06:40:45,43.58,22.38,43.58,43.58,1025835,28,20020,-87
2022-02-10 06:41:22,43.67,22.58,43.67,43.67,1032804,28,20065,-87
2022-02-10 06:42:20,43.53,23.10,43.53,43.53,1027228,28,20066,-89
2022-02-10 06:43:09,46.00,23.70,46.00,46.00,1021806,29,20016,-88
2022-02-10 06:43:58,43.38,24.20,43.38,43.38,1021791,28,20220,-87
2022-02-10 06:44:54,41.88,24.33,41.88,41.88,1022637,29,20035,-89
2022-02-10 06:45:43,45.35,25.95,45.35,45.35,1015500,29,20120,-85
2022-02-10 06:46:32,43.80,24.92,43.80,43.80,1018467,29,20083,-88
2022-02-10 06:47:21,42.05,23.42,42.05,42.05,1028881,28,20019,-88
2022-02-10 06:48:11,42.78,23.27,42.78,42.78,1027214,28,20016,-90
2022-02-10 06:49:00,40.55,23.20,40.55,40.55,1027623,28,20015,-89
2022-02-10 06:49:33,43.90,23.80,43.90,43.90,1024658,28,20020,-88
2022-02-10 06:50:28,41.33,23.77,41.33,41.33,1027049,29,20051,-89
2022-02-10 06:51:01,40.53,22.63,40.53,40.53,1027070,29,20066,-86
2022-02-10 06:51:34,39.55,21.75,39.55,39.55,1023157,29,20022,-87
2022-02-10 06:52:07,39.90,23.02,39.90,39.90,1026816,29,20081,-88
2022-02-10 06:53:01,41.10,24.17,41.10,41.10,1020408,29,20019,-87
2022-02-10 06:53:37,44.88,23.15,44.88,44.88,1010217,29,20037,-86
2022-02-10 06:54:22,42.50,23.35,42.50,42.50,1012885,29,20494,-84
2022-02-10 06:55:11,35.95,21.08,35.95,35.95,1019986,29,20023,-85
2022-02-10 06:55:59,39.50,22.42,39.50,39.50,1021240,29,20032,-83
2022-02-10 06:56:49,39.13,20.75,39.13,39.13,1025080,28,20456,-82
2022-02-10 06:57:37,41.90,23.42,41.90,41.90,1025196,29,20105,-86
2022-02-10 06:58:20,38.35,22.00,38.35,38.35,1022231,29,20482,-85
2022-02-10 06:59:09,41.72,22.33,41.72,41.72,1020831,29,20030,-85
2022-02-10 06:59:57,40.08,22.48,40.08,40.08,1024456,29,20433,-83
2022-02-10 07:01:00,37.30,21.42,37.30,37.30,1025730,28,20023,-90
2022-02-10 07:01:49,38.22,21.45,38.22,38.22,1015596,29,20020,-84
2022-02-10 07:02:31,40.78,22.27,40.78,40.78,1009974,29,20069,-85
2022-02-10 07:03:11,41.78,22.92,41.78,41.78,1020796,29,20024,-86
2022-02-10 07:04:01,1019319,1019319,1019319,1019319,1019319,29,20027,-82
2022-02-10 07:04:31,44.45,22.17,44.45,44.45,1020391,29,19911,-82
2022-02-10 07:05:16,39.22,22.67,39.22,39.22,1020436,29,20032,-85
2022-02-10 07:05:49,41.70,22.52,41.70,41.70,1024337,29,20596,-84
2022-02-10 07:06:28,41.55,23.02,41.55,41.55,1024784,28,20042,-85
2022-02-10 07:07:17,44.80,22.40,44.80,44.80,1024820,29,20118,-84
2022-02-10 07:08:06,42.25,22.23,42.25,42.25,1024079,29,20016,-84
2022-02-10 07:09:11,46.38,22.63,46.38,46.38,1026730,28,20054,-85
2022-02-10 07:09:41,37.65,22.85,37.65,37.65,1021690,29,20601,-86
2022-02-10 07:10:31,37.42,23.27,37.42,37.42,1019464,29,20026,-84
2022-02-10 07:11:07,31.98,20.98,31.98,31.98,1015947,29,20072,-85
2022-02-10 07:11:56,28.40,18.92,28.40,28.40,1021312,29,20066,-84
2022-02-10 07:12:45,27.63,18.63,27.63,27.63,1028366,28,20007,-84
2022-02-10 07:13:34,30.58,17.77,30.58,30.58,1029867,28,20023,-84
2022-02-10 07:14:36,27.50,16.63,27.50,27.50,1021947,29,20019,-85
2022-02-10 07:15:27,23.65,15.63,23.65,23.65,1005886,29,20551,-84
2022-02-10 07:16:15,23.45,13.77,23.45,23.45,1005899,29,20013,-86
2022-02-10 07:17:04,21.52,13.20,21.52,21.52,1020200,29,20016,-84
2022-02-10 07:17:52,20.00,13.10,20.00,20.00,1022956,28,20524,-84
2022-02-10 07:18:41,18.45,12.38,18.45,18.45,1024259,28,20018,-84
2022-02-10 07:19:30,18.60,11.10,18.60,18.60,1024704,29,20011,-81
2022-02-10 07:20:19,18.33,11.75,18.33,18.33,1016667,29,20020,-84
2022-02-10 07:21:08,68.43,14.63,68.43,68.43,1018755,29,20020,-81
2022-02-10 07:21:57,18.42,11.88,18.42,18.42,1024476,29,20015,-83
2022-02-10 07:22:46,16.10,10.70,16.10,16.10,1021313,29,20016,-84
2022-02-10 07:23:35,16.27,10.43,16.27,16.27,1021544,29,20027,-81
2022-02-10 07:24:24,16.95,10.10,16.95,16.95,1020693,29,20011,-84
2022-02-10 07:25:12,15.38,9.75,15.38,15.38,1019577,29,20016,-81
2022-02-10 07:26:02,13.80,9.82,13.80,13.80,1018130,29,20016,-82
2022-02-10 07:26:51,16.20,10.65,16.20,16.20,1021574,29,20012,-81
2022-02-10 07:27:40,15.70,10.57,15.70,15.70,1021284,29,20067,-86
2022-02-10 07:28:28,16.00,9.95,16.00,16.00,1017887,29,20020,-87
2022-02-10 07:29:18,13.77,9.63,13.77,13.77,1025564,28,20028,-87
2022-02-10 07:30:06,14.38,10.15,14.38,14.38,1024764,28,20438,-85
2022-02-10 07:30:55,16.02,9.82,16.02,16.02,1021675,29,20087,-87
2022-02-10 07:31:44,15.60,10.05,15.60,15.60,1021035,29,20015,-85
2022-02-10 07:32:33,15.07,9.55,15.07,15.07,1018051,29,20020,-85
2022-02-10 07:33:22,16.70,9.07,16.70,16.70,1021914,29,20016,-85
2022-02-10 07:34:11,16.20,9.13,16.20,16.20,1029889,28,20082,-84
2022-02-10 07:35:00,13.05,8.68,13.05,13.05,1025633,28,20014,-85
2022-02-10 07:35:48,13.77,9.50,13.77,13.77,1020904,29,20024,-86
2022-02-10 07:36:38,15.32,9.15,15.32,15.32,1021320,29,20020,-84
2022-02-10 07:37:27,14.32,9.20,14.32,14.32,1019460,29,20021,-85
2022-02-10 07:38:16,14.93,8.90,14.93,14.93,1021597,29,20019,-87
2022-02-10 07:39:04,12.20,8.38,12.20,12.20,1026010,28,20011,-83
2022-02-10 07:39:53,13.88,8.63,13.88,13.88,1024418,29,20051,-85
2022-02-10 07:40:42,15.13,8.75,15.13,15.13,1021405,29,20016,-88
2022-02-10 07:41:30,14.48,8.73,14.48,14.48,1022430,29,20015,-87
2022-02-10 07:42:19,13.35,8.07,13.35,13.35,1025344,28,20019,-82
2022-02-10 07:43:16,12.68,8.75,12.68,12.68,1024618,29,20433,-82
2022-02-10 07:44:06,16.15,8.82,16.15,16.15,1014987,29,20028,-85
2022-02-10 07:44:39,12.20,8.18,12.20,12.20,1018344,29,20387,-83
2022-02-10 07:45:18,13.18,8.70,13.18,13.18,1020339,29,20079,-87
2022-02-10 07:45:57,14.07,8.77,14.07,14.07,1021435,29,20012,-85
2022-02-10 07:46:33,13.45,8.52,13.45,13.45,1019695,29,20016,-84
2022-02-10 07:47:10,12.93,8.73,12.93,12.93,1023835,29,20034,-83
2022-02-10 07:47:49,10.90,8.30,10.90,10.90,1025581,28,20046,-85
2022-02-10 07:48:19,12.13,8.20,12.13,12.13,1025179,29,20019,-83
2022-02-10 07:49:08,13.18,8.90,13.18,13.18,1018100,29,20020,-82
2022-02-10 07:49:45,12.90,8.25,12.90,12.90,1019314,29,20020,-84
2022-02-10 07:50:15,12.00,8.35,12.00,12.00,1020652,29,20059,-86
2022-02-10 07:50:45,13.20,8.80,13.20,13.20,1019834,29,20016,-86
2022-02-10 07:51:47,11.82,8.88,11.82,11.82,1017752,29,20027,-84
2022-02-10 07:52:38,12.63,8.00,12.63,12.63,1021010,29,20020,-82
2022-02-10 07:53:17,12.15,8.48,12.15,12.15,1017748,29,20025,-82
2022-02-10 07:54:07,11.48,8.45,11.48,11.48,1021901,29,20014,-84
2022-02-10 07:54:39,12.88,8.63,12.88,12.88,1014743,29,20012,-82
2022-02-10 07:55:16,12.07,8.57,12.07,12.07,1015731,29,20024,-81
2022-02-10 07:56:21,11.70,8.60,11.70,11.70,1025611,29,20381,-81
2022-02-10 07:57:03,11.52,8.07,11.52,11.52,1027162,28,20042,-81
2022-02-10 07:58:05,11.95,7.75,11.95,11.95,1025126,28,20043,-83
2022-02-10 07:58:58,11.45,7.70,11.45,11.45,1018440,29,20372,-81
2022-02-10 07:59:28,11.50,7.75,11.50,11.50,1019445,29,20027,-81
2022-02-10 08:00:11,12.88,7.72,12.88,12.88,1016350,29,20039,-81
2022-02-10 08:00:42,12.93,7.78,12.93,12.93,1020105,29,20019,-81
2022-02-10 08:01:21,10.95,7.60,10.95,10.95,1018239,29,20026,-81
2022-02-10 08:02:10,11.13,7.82,11.13,11.13,1017701,29,20008,-81
2022-02-10 08:02:59,11.52,8.27,11.52,11.52,1019806,29,20103,-85
2022-02-10 08:03:47,13.68,8.68,13.68,13.68,1024696,28,20007,-81
2022-02-10 08:04:50,13.68,9.13,13.68,13.68,1024089,28,20051,-83
2022-02-10 08:05:39,14.63,9.52,14.63,14.63,1019798,29,20016,-85
2022-02-10 08:06:27,13.88,10.10,13.88,13.88,1019404,29,20114,-85
2022-02-10 08:07:16,13.13,10.15,13.13,13.13,1021340,29,20221,-84
2022-02-10 08:08:40,14.05,9.82,14.05,14.05,1018997,28,20099,-85
2022-02-10 08:11:39,12.40,8.10,12.40,12.40,1019787,29,20020,-85
2022-02-10 08:16:52,13.23,8.38,13.23,13.23,1021162,28,20023,-84
2022-02-10 08:17:46,10.98,7.47,10.98,10.98,1024796,28,20019,-86
2022-02-10 08:18:59,11.63,7.80,11.63,11.63,1028412,28,20019,-85
2022-02-10 08:21:06,11.93,8.75,11.93,11.93,1027253,28,20086,-84
2022-02-10 08:22:23,13.05,9.57,13.05,13.05,1032367,28,20027,-83
2022-02-10 08:23:18,14.88,9.52,14.88,14.88,1026247,28,20019,-85
2022-02-10 08:24:35,13.73,9.73,13.73,13.73,1020452,29,20024,-83
2022-02-10 08:26:22,12.05,8.77,12.05,12.05,1031075,28,20025,-84
2022-02-10 08:27:15,13.68,9.43,13.68,13.68,1024998,28,20039,-84
2022-02-10 08:27:57,14.48,9.48,14.48,14.48,1015765,29,20035,-83
2022-02-10 08:29:18,16.77,9.80,16.77,16.77,1018523,28,20024,-88
2022-02-10 08:29:51,14.27,8.90,14.27,14.27,1028264,28,20045,-84
2022-02-10 08:30:43,12.13,8.57,12.13,12.13,1025078,29,20026,-86
2022-02-10 08:31:37,12.10,7.88,12.10,12.10,1020540,29,20016,-85
2022-02-10 08:32:31,11.48,8.20,11.48,11.48,1022111,29,20115,-86
2022-02-10 08:33:20,13.50,9.60,13.50,13.50,1024723,29,20401,-85
2022-02-10 08:34:09,12.05,8.52,12.05,12.05,1026058,28,20038,-86
2022-02-10 08:34:43,13.73,9.82,13.73,13.73,1024539,29,20030,-83
2022-02-10 08:35:34,12.25,8.68,12.25,12.25,1020411,29,20020,-84
2022-02-10 08:36:23,12.30,9.10,12.30,12.30,1016204,29,20043,-86
2022-02-10 08:37:15,12.02,8.45,12.02,12.02,1025764,28,20015,-86
2022-02-10 08:38:05,12.45,8.80,12.45,12.45,1022592,29,20063,-86
2022-02-10 08:38:53,10.38,7.80,10.38,10.38,1024727,28,20019,-86
2022-02-10 08:39:43,12.32,7.65,12.32,12.32,1021728,28,20044,-85
2022-02-10 08:40:31,12.95,8.32,12.95,12.95,1024163,29,20516,-86
2022-02-10 08:41:23,10.90,7.78,10.90,10.90,1023217,29,20122,-86
2022-02-10 08:42:14,12.35,7.88,12.35,12.35,1028937,28,20016,-89
2022-02-10 08:43:05,10.65,7.78,10.65,10.65,1035122,28,20026,-89
2022-02-10 08:43:55,11.82,7.80,11.82,11.82,1033877,28,20003,-89
2022-02-10 08:44:46,13.68,8.65,13.68,13.68,1032737,28,20010,-86
2022-02-10 08:45:38,14.05,8.23,14.05,14.05,1027723,29,20039,-87
2022-02-10 08:46:27,13.57,9.35,13.57,13.57,1025125,29,20047,-88
2022-02-10 08:47:16,11.53,7.83,11.53,11.53,1022007,28,20028,-84
2022-02-10 08:48:05,12.57,8.50,12.57,12.57,1017756,29,20260,-84
2022-02-10 08:48:54,14.32,8.48,14.32,14.32,1020001,29,20035,-83
2022-02-10 08:50:03,13.00,8.88,13.00,13.00,1020744,29,20130,-84
2022-02-10 08:50:39,15.80,10.38,15.80,15.80,1013825,29,20095,-87
2022-02-10 08:51:16,13.43,8.98,13.43,13.43,1014697,29,20001,-88
2022-02-10 08:51:57,11.98,9.13,11.98,11.98,1012665,29,20021,-88
2022-02-10 08:52:30,11.88,9.13,11.88,11.88,1008416,29,20025,-85
2022-02-10 08:53:19,12.25,8.90,12.25,12.25,1004602,29,20017,-85
2022-02-10 08:53:52,11.65,8.25,11.65,11.65,1008368,29,20154,-82
2022-02-10 08:54:23,11.25,7.63,11.25,11.25,1011293,29,20376,-84
2022-02-10 08:54:59,11.40,8.20,11.40,11.40,1014436,29,20121,-86
2022-02-10 08:55:47,12.27,8.35,12.27,12.27,1012982,29,20080,-85
2022-02-10 08:56:24,13.13,8.63,13.13,13.13,1008419,29,20022,-83
2022-02-10 08:57:06,11.65,7.85,11.65,11.65,1015784,29,20107,-81
2022-02-10 08:57:57,13.60,11.35,13.60,13.60,1017653,29,20459,-83
2022-02-10 08:58:28,12.10,9.23,12.10,12.10,1004848,29,20045,-83
2022-02-10 08:59:07,20.65,18.58,20.65,20.65,1004116,29,20028,-83
2022-02-10 08:59:49,20.70,18.50,20.70,20.70,1015526,29,20511,-84
2022-02-10 09:00:39,16.73,13.50,16.73,16.73,1019025,29,20123,-84
2022-02-10 09:01:12,17.27,15.57,17.27,17.27,1023952,29,20366,-84
2022-02-10 09:02:02,15.02,13.48,15.02,15.02,1020176,29,20020,-84
2022-02-10 09:02:51,13.25,11.00,13.25,13.25,1013260,29,20086,-84
2022-02-10 09:03:35,13.05,8.55,13.05,13.05,1013959,29,20467,-83
2022-02-10 09:04:34,10.93,8.57,10.93,10.93,1019688,29,20072,-83
2022-02-10 09:05:25,11.35,8.80,11.35,11.35,1012658,29,20025,-85
2022-02-10 09:05:55,13.25,8.48,13.25,13.25,1013015,29,20094,-83
2022-02-10 09:06:46,11.07,7.90,11.07,11.07,1015154,29,20048,-83
2022-02-10 09:07:23,11.00,7.85,11.00,11.00,1021244,29,20024,-82
2022-02-10 09:08:05,10.63,7.38,10.63,10.63,1022942,29,20449,-81
2022-02-10 09:08:51,13.13,7.90,13.13,13.13,1019527,29,20517,-81
2022-02-10 09:09:39,12.80,8.40,12.80,12.80,1020247,29,20024,-82
2022-02-10 09:10:32,11.68,9.27,11.68,11.68,1024746,29,20014,-84
2022-02-10 09:11:25,12.02,7.65,12.02,12.02,1023837,29,20023,-82
2022-02-10 09:12:19,11.63,7.10,11.63,11.63,1024245,28,20466,-82
2022-02-10 09:13:08,10.90,7.22,10.90,10.90,1026901,28,20026,-82
2022-02-10 09:13:58,9.65,7.10,9.65,9.65,1021918,29,20015,-85
2022-02-10 09:14:37,11.70,7.95,11.70,11.70,1021220,29,20039,-83
2022-02-10 09:15:10,10.40,7.13,10.40,10.40,1024427,29,20015,-85
2022-02-10 09:16:13,10.18,6.68,10.18,10.18,1024676,29,20045,-88
2022-02-10 09:17:09,12.43,7.60,12.43,12.43,1022912,29,20405,-82
2022-02-10 09:17:57,9.32,6.53,9.32,9.32,1023320,28,20039,-85
2022-02-10 09:18:30,10.25,7.03,10.25,10.25,1025897,28,20011,-83
2022-02-10 09:19:27,11.35,7.35,11.35,11.35,1025254,29,20039,-83
2022-02-10 09:20:00,10.40,6.65,10.40,10.40,1020743,29,20020,-85
2022-02-10 09:20:49,10.70,7.57,10.70,10.70,1022156,29,20019,-84
2022-02-10 09:21:38,10.82,6.85,10.82,10.82,1016266,29,20554,-82
2022-02-10 09:22:23,9.32,6.28,9.32,9.32,1021542,29,20091,-84
2022-02-10 09:23:09,11.52,6.82,11.52,11.52,1021222,29,20521,-82
2022-02-10 09:23:58,11.30,6.60,11.30,11.30,1020512,29,20755,-86
2022-02-10 09:24:46,9.52,6.40,9.52,9.52,1025225,28,20011,-82
2022-02-10 09:25:28,10.57,6.55,10.57,10.57,1024993,29,20060,-85
2022-02-10 09:26:14,8.25,6.25,8.25,8.25,1021018,29,20067,-82
2022-02-10 09:27:03,9.73,6.32,9.73,9.73,1022778,29,20022,-83
2022-02-10 09:27:56,8.32,6.00,8.32,8.32,1022914,28,20018,-85
2022-02-10 09:28:45,10.02,6.50,10.02,10.02,1022316,29,20486,-82
2022-02-10 09:29:33,8.77,6.05,8.77,8.77,1027172,29,20047,-82
2022-02-10 09:30:23,10.18,6.32,10.18,10.18,1019775,29,20012,-83
2022-02-10 09:31:12,10.27,6.32,10.27,10.27,1020139,29,20015,-83
2022-02-10 09:32:01,10.23,6.38,10.23,10.23,1020509,29,20028,-86
2022-02-10 09:32:50,10.63,6.10,10.63,10.63,1018673,29,20048,-83
2022-02-10 09:33:39,9.70,6.05,9.70,9.70,1025391,28,20019,-82
2022-02-10 09:34:28,7.70,5.90,7.70,7.70,1024533,29,20398,-82
2022-02-10 09:35:17,10.23,6.07,10.23,10.23,1017909,29,20028,-84
2022-02-10 09:36:05,9.45,6.28,9.45,9.45,1021431,29,20023,-84
2022-02-10 09:36:54,11.38,6.30,11.38,11.38,1021390,29,20024,-83
2022-02-10 09:37:43,8.38,5.97,8.38,8.38,1025272,28,20406,-83
2022-02-10 09:38:33,10.20,5.88,10.20,10.20,1025712,28,20341,-82
2022-02-10 09:39:22,8.50,5.95,8.50,8.50,1020619,29,20096,-84
2022-02-10 09:40:11,8.45,5.70,8.45,8.45,1020748,29,20020,-84
2022-02-10 09:41:07,8.65,5.60,8.65,8.65,1023755,28,20020,-81
2022-02-10 09:41:56,8.25,5.95,8.25,8.25,1014049,29,20036,-82
2022-02-10 09:42:45,10.02,6.55,10.02,10.02,1016679,29,20499,-82
2022-02-10 09:43:34,11.43,6.88,11.43,11.43,1027193,28,20274,-82
2022-02-10 09:44:24,9.20,6.10,9.20,9.20,1028507,28,20027,-83
2022-02-10 09:45:13,10.85,6.50,10.85,10.85,1025104,28,20118,-85
2022-02-10 09:46:02,10.48,6.30,10.48,10.48,1025686,28,20390,-82
2022-02-10 09:46:51,10.50,6.80,10.50,10.50,1023887,29,20035,-83
2022-02-10 09:47:44,9.70,5.65,9.70,9.70,1021633,28,20019,-82
2022-02-10 09:48:17,8.77,6.00,8.77,8.77,1025038,28,20027,-84
2022-02-10 09:49:26,10.07,5.85,10.07,10.07,1021755,29,20038,-83
2022-02-10 09:50:14,10.70,6.82,10.70,10.70,1024373,28,20031,-82
2022-02-10 09:51:03,10.10,6.43,10.10,10.10,1031551,28,20328,-82
2022-02-10 09:51:52,8.13,6.43,8.13,8.13,1031287,28,20026,-82
2022-02-10 09:52:23,11.35,6.38,11.35,11.35,1024350,28,20277,-85
2022-02-10 09:53:02,11.45,6.60,11.45,11.45,1022713,29,20521,-89
2022-02-10 09:53:51,12.48,6.85,12.48,12.48,1024508,29,20510,-83
2022-02-10 09:54:40,9.70,6.20,9.70,9.70,1028512,28,20121,-83
2022-02-10 09:55:11,10.68,6.57,10.68,10.68,1020592,29,20267,-82
2022-02-10 09:55:50,10.70,5.75,10.70,10.70,1020528,29,20110,-82
2022-02-10 09:56:41,9.52,6.10,9.52,9.52,1020308,29,20019,-82
2022-02-10 09:57:31,9.48,5.78,9.48,9.48,1020208,29,20015,-81
2022-02-10 09:58:21,9.55,5.97,9.55,9.55,1019518,28,20521,-82
2022-02-10 09:59:09,9.45,6.45,9.45,9.45,1021269,29,20019,-83
2022-02-10 10:00:07,9.45,6.32,9.45,9.45,1017548,29,20067,-84
2022-02-10 10:00:50,10.05,5.80,10.05,10.05,1014272,29,20015,-84
2022-02-10 10:01:28,9.77,6.35,9.77,9.77,1016721,29,20008,-83
2022-02-10 10:02:15,9.52,5.85,9.52,9.52,1020484,29,20012,-84
2022-02-10 10:03:13,10.77,6.05,10.77,10.77,1016517,29,20440,-85
2022-02-10 10:04:32,9.25,5.72,9.25,9.25,1015890,29,20466,-85
2022-02-10 10:05:29,10.48,5.63,10.48,10.48,1014633,29,20133,-82
2022-02-10 10:06:06,8.68,5.60,8.68,8.68,1014664,29,20024,-84
2022-02-10 10:07:10,9.90,5.88,9.90,9.90,1017894,29,20028,-82
2022-02-10 10:07:55,9.30,5.85,9.30,9.30,1018481,29,20102,-84
2022-02-10 10:08:36,9.48,5.75,9.48,9.48,1019864,29,20039,-82
2022-02-10 10:09:35,8.90,5.75,8.90,8.90,1015431,29,20159,-82
2022-02-10 10:10:30,9.45,5.80,9.45,9.45,1020341,29,20111,-84
2022-02-10 10:11:40,8.70,6.05,8.70,8.70,1015520,29,20052,-86
2022-02-10 10:12:42,9.85,6.15,9.85,9.85,1022731,29,20047,-84
2022-02-10 10:13:14,11.45,5.70,11.45,11.45,1016557,29,20435,-83
2022-02-10 10:14:16,10.18,6.00,10.18,10.18,1019119,29,20016,-82
2022-02-10 10:15:26,9.73,6.60,9.73,9.73,1020374,29,20034,-83
2022-02-10 10:16:07,10.18,6.35,10.18,10.18,1016181,29,20027,-83
2022-02-10 10:16:51,9.88,6.38,9.88,9.88,1021127,29,20020,-82
2022-02-10 10:17:50,11.02,6.85,11.02,11.02,1016347,29,20190,-84
2022-02-10 10:18:39,9.50,6.18,9.50,9.50,1019832,29,20023,-82
2022-02-10 10:19:27,9.27,6.10,9.27,9.27,1022079,28,20047,-83
2022-02-10 10:19:57,11.13,5.65,11.13,11.13,1024362,29,20026,-84
2022-02-10 10:20:42,10.13,5.80,10.13,10.13,1023403,29,20118,-83
2022-02-10 10:21:28,9.27,5.88,9.27,9.27,1016792,29,20021,-83
2022-02-10 10:22:20,12.32,6.20,12.32,12.32,1016277,29,20106,-82
2022-02-10 10:23:23,8.70,6.18,8.70,8.70,1016831,29,20021,-84
2022-02-10 10:24:09,11.10,5.97,11.10,11.10,1014841,29,20794,-81
2022-02-10 10:25:12,10.65,6.55,10.65,10.65,1016396,29,20392,-84
2022-02-10 10:26:10,11.77,6.65,11.77,11.77,1014594,29,20016,-82
2022-02-10 10:26:50,10.85,6.53,10.85,10.85,1018469,29,20553,-84
2022-02-10 10:28:08,11.45,6.68,11.45,11.45,1016833,29,20022,-82
2022-02-10 10:29:04,9.70,5.97,9.70,9.70,1026894,28,20622,-89
2022-02-10 10:29:53,10.13,6.07,10.13,10.13,1024070,29,20023,-87
2022-02-10 10:30:45,9.65,6.15,9.65,9.65,1020173,29,20479,-87
2022-02-10 10:31:18,10.65,5.85,10.65,10.65,1022446,29,20024,-84
2022-02-10 10:32:16,12.45,6.75,12.45,12.45,1024408,29,20057,-85
2022-02-10 10:33:16,12.50,6.30,12.50,12.50,1023712,29,20023,-87
2022-02-10 10:34:04,1025628,1025628,1025628,1025628,1025628,28,20023,-86
2022-02-10 10:35:02,11.15,5.82,11.15,11.15,1024499,29,19906,-85
2022-02-10 10:35:51,9.30,5.43,9.30,9.30,1020200,29,20552,-83
2022-02-10 10:36:40,10.23,6.10,10.23,10.23,1023086,29,20026,-84
2022-02-10 10:37:30,10.18,4.10,10.18,10.18,1024641,29,20284,-87
2022-02-10 10:38:20,12.02,5.18,12.02,12.02,1021169,29,20042,-84
2022-02-10 10:39:19,8.05,4.38,8.05,8.05,1019957,29,20027,-85
2022-02-10 10:40:08,7.50,3.90,7.50,7.50,1020848,29,20438,-87
2022-02-10 10:41:04,7.45,4.22,7.45,7.45,1026235,28,20032,-85
2022-02-10 10:41:53,9.15,3.90,9.15,9.15,1030416,28,20023,-86
2022-02-10 10:42:45,9.10,4.97,9.10,9.10,1029103,28,20026,-87
2022-02-10 10:43:36,18.83,9.77,18.83,18.83,1023611,29,20031,-89
2022-02-10 10:44:33,21.10,9.15,21.10,21.10,1024256,29,20027,-89
2022-02-10 10:45:38,18.13,7.38,18.13,18.13,1024410,29,20023,-90
2022-02-10 10:51:25,14.48,6.68,14.48,14.48,1018293,28,20029,-85
2022-02-10 10:54:13,25.48,9.38,25.48,25.48,1024169,28,20453,-85
2022-02-10 10:55:15,17.48,7.38,17.48,17.48,1020552,29,20221,-85
2022-02-10 10:56:35,75.13,31.38,75.13,75.13,1015597,29,20043,-84
2022-02-10 11:00:03,8.73,5.35,8.73,8.73,1008753,29,20120,-82
2022-02-10 11:05:47,8.77,4.63,8.77,8.77,998261,29,20122,-84
2022-02-10 15:03:57,8.40,4.32,8.40,8.40,1167995,23,20016,-90
2022-02-10 15:04:46,8.43,3.92,8.43,8.43,1032976,28,20030,-92
2022-02-10 15:05:35,8.10,4.20,8.10,8.10,1030166,28,20269,-91
2022-02-10 15:06:25,9.75,4.40,9.75,9.75,1026564,28,20020,-90
2022-02-10 15:07:13,7.78,4.32,7.78,7.78,1022544,29,20019,-90
2022-02-10 15:08:05,6.75,3.40,6.75,6.75,1020658,29,20091,-89
2022-02-10 15:08:54,8.05,4.45,8.05,8.05,1019476,29,20012,-90
2022-02-10 15:09:43,6.05,3.30,6.05,6.05,1021867,29,20012,-88
2022-02-10 15:10:32,10.90,4.00,10.90,10.90,1021078,29,20012,-89
2022-02-10 15:11:26,8.70,4.53,8.70,8.70,1022594,29,20264,-89
2022-02-10 15:12:14,13.35,6.82,13.35,13.35,1025132,28,20028,-89
2022-02-10 15:13:05,12.07,6.43,12.07,12.07,1021561,29,20098,-87
2022-02-10 15:13:53,7.55,4.35,7.55,7.55,1018803,29,20107,-90
2022-02-10 15:14:42,10.15,5.10,10.15,10.15,1019144,29,20012,-86
2022-02-10 15:15:31,6.85,3.72,6.85,6.85,1017756,29,20519,-89
2022-02-10 15:16:17,9.73,4.38,9.73,9.73,1018678,29,20044,-88
2022-02-10 15:16:57,5.88,3.25,5.88,5.88,1021063,29,20107,-87
2022-02-10 15:18:03,8.40,4.78,8.40,8.40,1144577,23,21445,-81
2022-02-10 15:18:34,6.88,4.57,6.88,6.88,1032779,28,20033,-81
2022-02-10 15:19:23,8.07,4.70,8.07,8.07,1033716,28,20034,-80
2022-02-10 15:20:12,9.90,5.65,9.90,9.90,1033695,28,20070,-81
2022-02-10 15:21:01,9.05,5.03,9.05,9.05,1031093,28,20018,-82
2022-02-10 15:21:40,8.38,5.03,8.38,8.38,1028417,28,20012,-81
2022-02-10 15:22:37,5.57,3.60,5.57,5.57,1029010,28,20031,-81
2022-02-10 15:23:26,5.43,3.20,5.43,5.43,1035721,28,20018,-80
2022-02-10 15:24:15,6.82,3.25,6.82,6.82,1035809,28,20042,-81
2022-02-10 15:25:04,7.88,5.00,7.88,7.88,1032830,28,20858,-82
2022-02-10 15:25:53,7.60,5.10,7.60,7.60,1029394,28,19995,-81
2022-02-10 15:26:23,8.02,6.15,8.02,8.02,1031906,28,21338,-81
2022-02-10 15:27:12,9.10,6.68,9.10,9.10,1027359,29,20557,-80
2022-02-10 15:28:01,7.20,5.20,7.20,7.20,1030291,28,20015,-81
2022-02-10 15:28:50,8.32,5.47,8.32,8.32,1032699,28,20022,-80
2022-02-10 15:29:39,8.85,5.15,8.85,8.85,1034378,28,20019,-81
2022-02-10 15:30:30,8.00,4.55,8.00,8.00,1034418,28,20011,-81
2022-02-10 15:31:23,6.80,4.57,6.80,6.80,1017868,28,20036,-81
2022-02-10 15:32:14,8.68,3.58,8.68,8.68,1032313,28,20019,-81
2022-02-10 15:32:44,7.72,3.60,7.72,7.72,1028910,28,20059,-81
2022-02-10 15:33:17,7.25,3.70,7.25,7.25,1030588,28,20031,-80
2022-02-10 15:34:06,7.13,4.43,7.13,7.13,1033639,28,20034,-81
2022-02-10 15:34:55,6.45,3.70,6.45,6.45,1030285,28,20007,-81
2022-02-10 15:35:38,7.22,4.13,7.22,7.22,1029667,28,20107,-81
2022-02-10 15:36:11,7.55,4.57,7.55,7.55,1025492,28,20486,-81
2022-02-10 15:36:44,6.63,4.55,6.63,6.63,1028613,28,20079,-80
2022-02-10 15:37:33,9.05,4.57,9.05,9.05,1030943,28,20022,-81
2022-02-10 15:38:23,7.55,4.50,7.55,7.55,1030698,28,20011,-80
2022-02-10 15:39:11,9.35,4.03,9.35,9.35,1028935,28,20102,-80
2022-02-10 15:40:00,6.75,3.35,6.75,6.75,1020844,29,20012,-80
2022-02-10 15:40:51,7.78,4.00,7.78,7.78,1018444,28,20023,-81
2022-02-10 15:41:21,7.25,3.97,7.25,7.25,1007696,29,20381,-81
2022-02-10 15:42:10,7.43,3.85,7.43,7.43,1011965,29,20008,-80
2022-02-10 15:43:00,7.40,3.72,7.40,7.40,1030434,28,20010,-81
2022-02-10 15:43:49,7.70,4.40,7.70,7.70,1031060,28,20054,-81
2022-02-10 15:44:45,9.10,4.68,9.10,9.10,1027804,28,20011,-81
2022-02-10 15:45:34,6.32,4.10,6.32,6.32,1011386,29,20029,-81
2022-02-10 15:46:23,7.07,4.28,7.07,7.07,1020454,28,20086,-81
2022-02-10 15:47:26,6.32,4.35,6.32,6.32,1027647,28,20019,-80
2022-02-10 15:47:56,6.95,4.00,6.95,6.95,1022988,28,20045,-80
2022-02-10 15:48:56,7.78,4.57,7.78,7.78,1024650,28,20484,-81
2022-02-10 15:49:44,5.60,3.45,5.60,5.60,1017899,29,20046,-81
2022-02-10 15:50:44,3.30,2.08,3.30,3.30,1026022,28,20030,-81
2022-02-10 15:51:33,7.60,3.70,7.60,7.60,1020390,28,20042,-80
2022-02-10 15:52:29,6.95,4.15,6.95,6.95,1022133,28,20023,-80
2022-02-10 15:53:00,8.70,4.50,8.70,8.70,1015668,29,20542,-81
2022-02-10 15:53:50,9.68,5.25,9.68,9.68,1017507,28,20016,-81
2022-02-10 15:54:26,5.65,3.78,5.65,5.65,1027035,28,20685,-81
2022-02-10 15:55:15,9.05,5.45,9.05,9.05,1024482,28,20040,-81
2022-02-10 15:56:04,6.45,3.47,6.45,6.45,1029129,28,20070,-80
2022-02-10 15:56:52,4.85,2.80,4.85,4.85,1030539,28,20011,-81
2022-02-10 15:57:41,7.75,4.10,7.75,7.75,1026546,28,20027,-80
2022-02-10 15:58:23,5.90,4.18,5.90,5.90,1020500,29,20565,-81
2022-02-10 15:59:00,6.82,3.90,6.82,6.82,1021292,29,20024,-81
2022-02-10 15:59:50,5.65,3.60,5.65,5.65,1022673,29,20043,-81
2022-02-10 16:00:39,9.35,4.53,9.35,9.35,1027978,29,20006,-81
2022-02-10 16:01:28,6.07,3.47,6.07,6.07,1020814,29,20015,-80
2022-02-10 16:02:18,7.38,4.53,7.38,7.38,1025113,28,20019,-81
2022-02-10 16:03:06,1024654,1024654,1024654,1024654,1024654,28,20019,-81
2022-02-10 16:03:55,6.07,3.88,6.07,6.07,1023578,29,19910,-81
2022-02-10 16:04:44,7.10,4.00,7.10,7.10,1016877,29,20020,-80
2022-02-10 16:05:33,8.18,3.80,8.18,8.18,1021336,29,20032,-81
2022-02-10 16:06:22,6.30,4.10,6.30,6.30,1024388,29,20015,-80
2022-02-10 16:07:11,7.57,4.90,7.57,7.57,1022937,29,20020,-80
2022-02-10 16:08:00,10.00,4.50,10.00,10.00,1022381,29,20026,-80
2022-02-10 16:08:48,6.65,3.97,6.65,6.65,1020430,28,20248,-80
2022-02-10 16:09:37,6.82,4.18,6.82,6.82,1028466,28,20010,-81
2022-02-10 16:10:26,8.32,4.63,8.32,8.32,1027829,28,20416,-81
2022-02-10 16:11:09,8.60,4.70,8.60,8.60,1025754,28,20485,-80
2022-02-10 16:12:02,10.43,5.95,10.43,10.43,1021255,29,20023,-80
2022-02-10 16:12:51,8.45,3.88,8.45,8.45,1024162,29,20091,-81
2022-02-10 16:13:21,10.00,4.70,10.00,10.00,1020210,29,20426,-80
2022-02-10 16:14:10,8.75,4.30,8.75,8.75,1026435,28,20122,-80
2022-02-10 16:14:41,8.70,4.50,8.70,8.70,1027505,28,20071,-81
2022-02-10 16:15:34,10.70,4.70,10.70,10.70,1029402,28,20103,-80
2022-02-10 16:16:10,10.02,4.90,10.02,10.02,1023517,28,20030,-80
2022-02-10 16:16:59,7.07,4.20,7.07,7.07,1023811,28,20486,-81
2022-02-10 16:17:29,9.63,5.25,9.63,9.63,1024804,28,20094,-81
2022-02-10 16:18:03,10.18,5.40,10.18,10.18,1021766,29,20012,-81
2022-02-10 16:18:48,8.40,5.00,8.40,8.40,1019654,29,20044,-80
2022-02-10 16:19:18,8.98,4.88,8.98,8.98,1019836,29,20573,-80
2022-02-10 16:19:48,7.95,4.43,7.95,7.95,1021274,29,20016,-81
2022-02-10 16:20:19,9.75,5.00,9.75,9.75,1020080,29,20031,-81
2022-02-10 16:20:58,7.70,4.75,7.70,7.70,1018075,29,20027,-81
2022-02-10 16:21:35,7.90,3.78,7.90,7.90,1025143,29,20124,-81
2022-02-10 16:22:25,8.27,4.85,8.27,8.27,1025244,29,20023,-80
2022-02-10 16:23:06,9.52,5.35,9.52,9.52,1019780,29,20031,-81
2022-02-10 16:23:36,6.30,3.92,6.30,6.30,1023570,29,20019,-81
2022-02-10 16:24:16,10.40,5.72,10.40,10.40,1026227,28,20019,-81
2022-02-10 16:25:05,7.40,4.63,7.40,7.40,1022414,29,20003,-80
2022-02-10 16:25:39,9.55,4.82,9.55,9.55,1020996,29,20035,-81
2022-02-10 16:26:15,8.25,4.40,8.25,8.25,1018401,29,20295,-80
2022-02-10 16:26:59,7.78,5.00,7.78,7.78,1016635,29,20697,-81
2022-02-10 16:27:31,7.80,4.07,7.80,7.80,1018843,29,20031,-80
2022-02-10 16:28:12,8.63,5.00,8.63,8.63,1012465,29,20025,-81
2022-02-10 16:28:44,8.98,5.15,8.98,8.98,1011097,29,20213,-80
2022-02-10 16:29:17,10.73,5.80,10.73,10.73,1013857,29,20024,-80
2022-02-10 16:29:47,8.77,5.35,8.77,8.77,1008862,29,20076,-80
2022-02-10 16:30:20,6.20,4.05,6.20,6.20,1008351,29,20116,-81
2022-02-10 16:30:51,7.60,4.50,7.60,7.60,1008278,29,20085,-81
2022-02-10 16:31:23,8.43,4.50,8.43,8.43,1011449,29,20028,-81
2022-02-10 16:31:54,8.75,5.10,8.75,8.75,1019251,28,20054,-81
2022-02-10 16:32:24,8.10,5.78,8.10,8.10,1020044,29,20016,-81
2022-02-10 16:32:56,9.82,5.40,9.82,9.82,1022697,29,20078,-81
2022-02-10 16:33:29,9.18,5.90,9.18,9.18,1022007,29,20020,-81
2022-02-10 16:33:59,8.15,5.65,8.15,8.15,1016408,29,20080,-81
2022-02-10 16:34:30,11.05,6.95,11.05,11.05,1017436,29,20044,-81
2022-02-10 16:35:03,10.07,7.07,10.07,10.07,1015991,29,20027,-80
2022-02-10 16:35:33,10.15,6.50,10.15,10.15,1012154,29,20036,-80
2022-02-10 16:36:05,8.63,6.30,8.63,8.63,1015628,29,20418,-81
2022-02-10 16:36:35,13.07,7.30,13.07,13.07,1020308,29,20016,-81
2022-02-10 16:37:07,10.27,6.60,10.27,10.27,1018461,29,20407,-81
2022-02-10 16:37:37,9.20,6.00,9.20,9.20,1022336,29,20039,-81
2022-02-10 16:38:08,9.80,5.95,9.80,9.80,1018950,29,20147,-81
2022-02-10 16:38:39,8.60,6.30,8.60,8.60,1020619,29,20016,-81
2022-02-10 16:39:09,11.13,6.47,11.13,11.13,1020181,29,20012,-80
2022-02-10 16:39:40,8.60,6.22,8.60,8.60,1022025,29,20008,-81
2022-02-10 16:40:11,9.35,5.97,9.35,9.35,1016177,29,20103,-81
2022-02-10 16:40:42,9.68,6.38,9.68,9.68,1014538,29,20071,-81
2022-02-10 16:41:13,9.30,6.32,9.30,9.30,1016488,29,20017,-81
2022-02-10 16:41:46,9.13,5.93,9.13,9.13,1016464,29,20016,-81
2022-02-10 16:42:17,9.40,5.35,9.40,9.40,1014458,29,20056,-81
2022-02-10 16:42:48,8.13,5.00,8.13,8.13,1019945,29,20067,-81
2022-02-10 16:43:18,8.75,4.93,8.75,8.75,1017160,29,20360,-81
2022-02-10 16:43:49,8.88,5.53,8.88,8.88,1020433,29,20018,-81
2022-02-10 16:44:19,8.25,5.15,8.25,8.25,1010438,29,20041,-81
2022-02-10 16:44:51,9.40,5.80,9.40,9.40,1008279,29,20089,-81
2022-02-10 16:45:22,7.55,5.38,7.55,7.55,1012101,29,20111,-81
2022-02-10 16:45:54,6.68,4.50,6.68,6.68,1023871,28,20024,-80
2022-02-10 16:46:25,8.63,5.22,8.63,8.63,1025934,29,20015,-81
2022-02-10 16:46:55,9.80,5.88,9.80,9.80,1018579,29,20044,-81
2022-02-10 16:47:25,11.05,5.70,11.05,11.05,1018997,29,20024,-81
2022-02-10 16:47:56,9.70,5.18,9.70,9.70,1018789,29,20031,-81
2022-02-10 16:48:26,9.57,6.15,9.57,9.57,1014174,29,20115,-81
2022-02-10 16:48:56,10.25,5.95,10.25,10.25,1015780,29,20028,-81
2022-02-10 16:49:28,10.63,7.10,10.63,10.63,1015724,29,20092,-81
2022-02-10 16:50:00,12.10,6.57,12.10,12.10,1018060,29,20024,-81
2022-02-10 16:50:30,15.75,9.18,15.75,15.75,1009411,29,20017,-82
2022-02-10 16:51:01,13.90,8.68,13.90,13.90,1011369,29,20048,-81
2022-02-10 16:51:31,15.20,9.18,15.20,15.20,1016387,29,20096,-81
2022-02-10 16:52:03,13.32,8.50,13.32,13.32,1019835,29,20008,-81
2022-02-10 16:52:39,12.68,7.57,12.68,12.68,1025108,29,20027,-81
2022-02-10 16:53:15,14.05,8.35,14.05,14.05,1021971,29,20027,-81
2022-02-10 16:53:52,13.13,8.13,13.13,13.13,1017979,29,20040,-81
2022-02-10 16:54:30,12.13,7.78,12.13,12.13,1013307,29,20024,-81
2022-02-10 16:55:15,13.55,9.02,13.55,13.55,1020898,29,20021,-81
2022-02-10 16:56:00,14.05,8.55,14.05,14.05,1026200,28,20020,-81
2022-02-10 16:56:51,11.48,7.07,11.48,11.48,1024369,29,20016,-81
2022-02-10 16:57:34,12.13,7.35,12.13,12.13,1020764,29,20012,-81
2022-02-10 16:58:05,14.63,7.75,14.63,14.63,1019381,28,20020,-80
2022-02-10 16:58:42,14.48,7.88,14.48,14.48,1030147,28,20110,-81
2022-02-10 16:59:29,13.77,7.85,13.77,13.77,1013663,29,20025,-81
2022-02-10 17:00:08,17.73,10.35,17.73,17.73,1014637,29,20052,-81
2022-02-10 17:00:57,17.83,9.77,17.83,17.83,1014096,29,20526,-81
2022-02-10 17:01:47,17.23,10.20,17.23,17.23,1015100,29,20517,-81
2022-02-10 17:02:29,17.33,9.88,17.33,17.33,1021471,28,20366,-80
2022-02-10 17:02:59,19.38,10.77,19.38,19.38,1027692,28,20050,-81
2022-02-10 17:04:05,17.20,10.75,17.20,17.20,1027125,28,20065,-81
2022-02-10 17:04:58,19.90,10.55,19.90,19.90,1020333,29,20023,-80
2022-02-10 17:05:48,17.23,9.98,17.23,17.23,1024389,28,20066,-81
2022-02-10 17:06:37,14.50,9.07,14.50,14.50,1023532,29,20073,-81
2022-02-10 17:07:26,23.63,16.20,23.63,23.63,1024123,29,20434,-81
2022-02-10 17:08:26,15.15,10.45,15.15,15.15,1020796,29,20027,-81
2022-02-10 17:09:14,17.58,10.50,17.58,17.58,1018729,29,20060,-80
2022-02-10 17:10:03,15.75,11.57,15.75,15.75,1021264,29,20019,-81
2022-02-10 17:10:52,16.00,9.20,16.00,16.00,1019749,29,20012,-81
2022-02-10 17:11:40,15.13,8.57,15.13,15.13,1027689,28,20037,-81
2022-02-10 17:12:29,11.90,7.90,11.90,11.90,1025074,28,20007,-81
2022-02-10 17:13:19,11.43,7.53,11.43,11.43,1026714,28,20023,-81
2022-02-10 17:14:08,13.02,9.55,13.02,13.02,1028443,28,20485,-81
2022-02-10 17:14:48,12.57,8.88,12.57,12.57,1025866,28,20061,-81
2022-02-10 17:15:21,13.40,8.70,13.40,13.40,1021812,28,20030,-81
2022-02-10 17:16:00,12.57,8.23,12.57,12.57,1025204,28,20026,-81
2022-02-10 17:16:45,12.98,9.30,12.98,12.98,1028224,28,20104,-81
2022-02-10 17:17:35,13.68,9.00,13.68,13.68,1027649,28,20522,-80
2022-02-10 17:18:05,14.00,9.23,14.00,14.00,1022085,28,20138,-81
2022-02-10 17:18:38,14.23,9.13,14.23,14.23,1023095,28,20140,-80
2022-02-10 17:19:16,14.88,11.10,14.88,14.88,1022585,29,20501,-81
2022-02-10 17:20:21,13.80,9.10,13.80,13.80,1019401,29,20314,-81
2022-02-10 17:21:00,10.57,6.43,10.57,10.57,1023651,28,20051,-81
2022-02-10 17:21:50,9.90,6.45,9.90,9.90,1027269,28,20026,-81
2022-02-10 17:22:26,1024904,1024904,1024904,1024904,1024904,28,20036,-81
2022-02-10 17:23:15,10.52,7.22,10.52,10.52,1025767,28,19918,-81
2022-02-10 17:24:04,11.43,8.00,11.43,11.43,1025070,28,20505,-81
2022-02-10 17:24:54,11.95,7.28,11.95,11.95,1024681,28,20462,-81
2022-02-10 17:25:30,8.48,6.10,8.48,8.48,1025089,28,20031,-80
2022-02-10 17:26:20,8.20,5.40,8.20,8.20,1025323,28,20035,-81
2022-02-10 17:27:17,13.07,7.28,13.07,13.07,1014096,29,20045,-81
2022-02-10 17:27:53,12.95,9.32,12.95,12.95,1016465,28,20032,-81
2022-02-10 17:28:23,14.50,9.77,14.50,14.50,1020331,29,20032,-80
2022-02-10 17:28:55,13.70,8.57,13.70,13.70,1023687,29,20011,-80
2022-02-10 17:29:46,14.15,9.55,14.15,14.15,1023515,28,20035,-81
2022-02-10 17:30:45,16.77,10.70,16.77,16.77,1014205,29,20092,-80
2022-02-10 17:31:18,14.10,10.00,14.10,14.10,1020145,29,20051,-81
2022-02-10 17:32:07,13.90,9.77,13.90,13.90,1022617,28,20088,-80
2022-02-10 17:32:59,11.70,8.18,11.70,11.70,1019293,29,20505,-81
2022-02-10 17:33:38,10.00,6.50,10.00,10.00,1016536,29,20095,-81
2022-02-10 17:34:11,12.02,7.18,12.02,12.02,1010613,29,20029,-81
2022-02-10 17:34:47,11.27,7.03,11.27,11.27,1013822,29,20223,-81
2022-02-10 17:35:33,9.05,5.85,9.05,9.05,1012555,29,21584,-81
2022-02-10 17:36:15,9.98,6.20,9.98,9.98,1018701,29,20034,-81
2022-02-10 17:37:03,9.68,6.45,9.68,9.68,1018269,29,20020,-81
2022-02-10 17:37:52,12.13,8.23,12.13,12.13,1020075,29,20027,-81
2022-02-10 17:38:40,10.05,5.80,10.05,10.05,1018460,29,20016,-81
2022-02-10 17:39:33,8.45,5.47,8.45,8.45,1018185,29,20012,-80
2022-02-10 17:40:23,8.10,5.22,8.10,8.10,1011087,29,20029,-80
2022-02-10 17:41:11,9.20,6.22,9.20,9.20,1018429,28,20024,-80
2022-02-10 17:41:48,9.60,6.00,9.60,9.60,1026783,28,20530,-80
2022-02-10 17:42:31,7.30,4.78,7.30,7.30,1030381,28,20057,-81
2022-02-10 17:43:19,9.43,5.47,9.43,9.43,1024177,28,20115,-81
2022-02-10 17:43:50,10.70,5.85,10.70,10.70,1023828,28,20240,-81
2022-02-10 17:44:52,7.55,5.25,7.55,7.55,1019888,28,20023,-80
2022-02-10 17:45:29,7.72,5.10,7.72,7.72,1009437,29,20016,-80
2022-02-10 17:45:59,7.82,5.40,7.82,7.82,1010013,29,20055,-81
2022-02-10 17:46:53,9.57,5.80,9.57,9.57,1018618,28,20527,-80
2022-02-10 17:47:41,9.52,6.07,9.52,9.52,1020668,29,20050,-80
2022-02-10 17:48:30,13.40,9.32,13.40,13.40,1021888,28,20091,-81
2022-02-10 17:49:19,14.23,9.10,14.23,14.23,1024879,28,20027,-80
2022-02-10 17:50:07,15.23,10.88,15.23,15.23,1025301,28,20031,-80
2022-02-10 17:50:57,15.00,9.60,15.00,15.00,1022080,28,20039,-80
2022-02-10 17:51:42,13.85,8.02,13.85,13.85,1026205,28,20497,-80
2022-02-10 17:52:18,11.00,6.88,11.00,11.00,1022293,28,20052,-80
2022-02-10 17:53:01,17.00,10.48,17.00,17.00,1023031,28,20024,-80
2022-02-10 17:53:38,39.30,20.65,39.30,39.30,1022174,28,20023,-80
2022-02-10 17:54:09,49.75,27.50,49.75,49.75,1019230,29,20529,-80
2022-02-10 17:54:40,28.52,15.25,28.52,28.52,1019309,29,20024,-80
2022-02-10 17:55:12,27.33,15.32,27.33,27.33,1022924,28,20019,-80
2022-02-10 17:55:42,15.40,10.38,15.40,15.40,1016407,29,20036,-80
2022-02-10 17:56:13,14.98,10.30,14.98,14.98,1016144,29,20076,-81
2022-02-10 17:56:43,15.55,9.73,15.55,15.55,1012162,29,20024,-80
2022-02-10 17:57:14,9.30,6.32,9.30,9.30,1019909,29,20055,-80
2022-02-10 17:57:44,11.75,6.90,11.75,11.75,1012032,29,20024,-81
2022-02-10 17:58:15,12.23,7.68,12.23,12.23,1010865,29,20044,-80
2022-02-10 17:58:45,13.23,8.02,13.23,13.23,1012423,29,20021,-81
2022-02-10 17:59:16,15.48,10.32,15.48,15.48,1013229,29,20069,-80
2022-02-10 17:59:47,13.90,9.27,13.90,13.90,1014390,29,20024,-81
2022-02-10 18:00:17,15.02,10.15,15.02,15.02,1015598,29,20064,-80
2022-02-10 18:00:52,13.98,9.80,13.98,13.98,1017874,29,20044,-81
2022-02-10 18:01:23,12.80,8.98,12.80,12.80,1016674,29,20012,-80
2022-02-10 18:01:54,10.63,7.75,10.63,10.63,1009209,29,20511,-81
2022-02-10 18:02:24,10.45,7.70,10.45,10.45,1006396,29,20028,-80
2022-02-10 18:02:59,12.93,9.48,12.93,12.93,1015431,29,20159,-80
2022-02-10 18:03:29,13.50,9.05,13.50,13.50,1013461,29,20558,-81
2022-02-10 18:04:00,12.45,9.10,12.45,12.45,1016221,29,20044,-81
2022-02-10 18:04:30,11.15,8.38,11.15,11.15,1019673,28,20016,-81
2022-02-10 18:05:02,13.52,8.80,13.52,13.52,1024044,28,20047,-81
2022-02-10 18:05:52,11.65,8.85,11.65,11.65,1026824,28,20035,-81
2022-02-10 18:06:28,13.27,9.35,13.27,13.27,1024019,28,20116,-80
2022-02-10 18:06:59,12.40,9.38,12.40,12.40,1024729,28,20118,-81
2022-02-10 18:07:29,11.52,8.63,11.52,11.52,1027765,28,20018,-80
2022-02-10 18:08:01,12.23,7.05,12.23,12.23,1030204,28,20030,-80
2022-02-10 18:08:41,11.48,7.13,11.48,11.48,1021935,29,20677,-81
2022-02-10 18:09:31,9.13,6.97,9.13,9.13,1019598,29,20012,-80
2022-02-10 18:10:27,11.55,7.80,11.55,11.55,1019233,29,20445,-80
2022-02-10 18:10:58,10.35,6.97,10.35,10.35,1023983,28,20055,-81
2022-02-10 18:11:46,10.63,7.90,10.63,10.63,1022034,29,20027,-81
2022-02-10 18:12:19,12.32,7.75,12.32,12.32,1024602,28,20011,-81
2022-02-10 18:13:08,12.35,8.15,12.35,12.35,1019186,29,20027,-81
2022-02-10 18:13:55,9.50,6.65,9.50,9.50,1023396,28,20080,-80
2022-02-10 18:14:30,9.70,6.70,9.70,9.70,1020596,29,20446,-81
2022-02-10 18:15:11,9.65,7.50,9.65,9.65,1019052,29,20032,-81
2022-02-10 18:15:47,9.25,6.47,9.25,9.25,1012387,29,20423,-81
2022-02-10 18:16:23,11.27,6.13,11.27,11.27,1015573,29,20016,-81
2022-02-10 18:16:59,11.75,7.10,11.75,11.75,1016942,29,20016,-81
2022-02-10 18:17:34,9.82,6.85,9.82,9.82,1015688,29,20206,-80
2022-02-10 18:18:12,9.00,6.13,9.00,9.00,1020980,28,21560,-81
2022-02-10 18:18:51,11.80,7.05,11.80,11.80,1019817,29,20024,-80
2022-02-10 18:19:36,10.75,7.30,10.75,10.75,1018195,28,20363,-80
2022-02-10 18:20:16,10.93,7.50,10.93,10.93,1014779,29,20016,-80
2022-02-10 18:20:53,12.27,7.43,12.27,12.27,1010952,29,20509,-80
2022-02-10 18:21:37,10.55,6.78,10.55,10.55,1014228,29,20048,-80
2022-02-10 18:22:26,11.38,6.65,11.38,11.38,1014942,29,20092,-80
2022-02-10 18:23:07,9.40,6.60,9.40,9.40,1022319,28,20050,-81
2022-02-10 18:23:57,10.35,6.90,10.35,10.35,1013978,29,20052,-80
2022-02-10 18:24:52,10.60,7.28,10.60,10.60,1018589,29,20028,-81
2022-02-10 18:25:41,9.85,5.93,9.85,9.85,1019715,28,20917,-80
2022-02-10 18:26:15,9.07,6.25,9.07,9.07,1020611,28,20023,-80
2022-02-10 18:27:19,9.20,6.18,9.20,9.20,1021908,28,20023,-80
2022-02-10 18:27:55,8.70,6.05,8.70,8.70,1021785,28,20023,-81
2022-02-10 18:28:36,9.57,6.50,9.57,9.57,1023893,28,20058,-80
2022-02-10 18:29:30,8.68,5.80,8.68,8.68,1024860,28,20069,-81
2022-02-10 18:30:06,10.75,7.50,10.75,10.75,1024910,28,20150,-81
2022-02-10 18:30:48,10.27,7.38,10.27,10.27,1022257,28,20020,-80
2022-02-10 18:31:21,11.00,6.97,11.00,11.00,1020075,29,20055,-80
2022-02-10 18:32:11,12.48,6.78,12.48,12.48,1015177,29,20063,-80
2022-02-10 18:33:00,9.80,6.22,9.80,9.80,1018810,29,20517,-80
2022-02-10 18:34:05,10.70,6.63,10.70,10.70,1023468,28,20485,-80
2022-02-10 18:34:55,10.52,6.28,10.52,10.52,1025647,28,20106,-80
2022-02-10 18:35:44,13.95,8.25,13.95,13.95,1023002,29,20126,-81
2022-02-10 18:36:41,14.13,8.23,14.13,14.13,1024137,28,20034,-80
2022-02-10 18:37:30,10.18,7.20,10.18,10.18,1015464,29,20043,-80
2022-02-10 18:38:03,9.77,5.55,9.77,9.77,1027337,28,20074,-81
2022-02-10 18:38:52,10.40,6.75,10.40,10.40,1030551,28,20121,-80
2022-02-10 18:39:41,11.18,7.82,11.18,11.18,1033294,28,20358,-80
2022-02-10 18:40:31,14.63,9.85,14.63,14.63,1029028,28,20058,-80
2022-02-10 18:41:19,14.00,9.70,14.00,14.00,1029917,28,20505,-81
2022-02-10 18:42:09,16.02,10.07,16.02,16.02,1033421,28,20019,-80
2022-02-10 18:42:57,13.68,9.43,13.68,13.68,1029093,28,20019,-80
2022-02-10 18:43:46,14.57,9.95,14.57,14.57,1024776,29,20122,-80
2022-02-10 18:44:35,13.80,8.60,13.80,13.80,1017114,29,20084,-80
2022-02-10 18:45:24,13.18,6.90,13.18,13.18,1023418,28,20425,-80
2022-02-10 18:46:13,10.38,7.25,10.38,10.38,1027484,28,20034,-81
2022-02-10 18:47:02,12.57,7.72,12.57,12.57,1032764,28,20031,-81
2022-02-10 18:47:51,9.90,5.88,9.90,9.90,1036026,28,20743,-80
2022-02-10 18:48:39,8.95,5.80,8.95,8.95,1028275,28,20540,-80
2022-02-10 18:49:28,11.55,6.38,11.55,11.55,1025405,29,20023,-80
2022-02-10 18:50:17,11.68,8.02,11.68,11.68,1026155,28,20027,-81
2022-02-10 18:51:05,11.60,6.88,11.60,11.60,1025898,28,20023,-80
2022-02-10 18:51:54,10.07,6.22,10.07,10.07,1026587,28,20031,-80
2022-02-10 18:52:43,12.30,7.10,12.30,12.30,1030197,28,20039,-80
2022-02-10 18:53:32,8.27,5.47,8.27,8.27,1028658,28,20031,-80
2022-02-10 18:54:21,9.05,5.53,9.05,9.05,1028310,28,20122,-80
2022-02-10 18:54:58,9.27,6.15,9.27,9.27,1023375,29,20051,-80
2022-02-10 18:55:46,10.85,7.13,10.85,10.85,1025966,29,20047,-81
2022-02-10 18:56:36,8.87,5.70,8.87,8.87,1033391,28,20564,-80
2022-02-10 18:57:25,12.57,6.45,12.57,12.57,1029630,28,20290,-80
2022-02-10 18:58:14,9.25,5.90,9.25,9.25,1032450,28,20086,-80
2022-02-10 18:59:03,10.48,6.57,10.48,10.48,1028411,28,20046,-81
2022-02-10 18:59:51,11.38,6.78,11.38,11.38,1024190,28,20035,-80
2022-02-10 19:00:40,11.60,6.20,11.60,11.60,1022205,29,20115,-81
2022-02-10 19:01:29,9.48,6.35,9.48,9.48,1024612,29,20035,-81
2022-02-10 19:02:17,11.27,6.43,11.27,11.27,1021841,29,20118,-81
2022-02-10 19:03:06,10.30,6.28,10.30,10.30,1021527,29,20541,-81
2022-02-10 19:03:54,9.27,5.53,9.27,9.27,1021737,29,20455,-81
2022-02-10 19:04:45,12.98,7.78,12.98,12.98,1022993,28,20031,-80
2022-02-10 19:05:47,11.82,6.38,11.82,11.82,1010951,29,20033,-81
2022-02-10 19:06:40,10.02,6.22,10.02,10.02,1015688,29,20013,-81
2022-02-10 19:07:16,11.57,7.32,11.57,11.57,1011519,29,20073,-81
2022-02-10 19:08:06,12.02,7.60,12.02,12.02,1022093,28,20103,-80
2022-02-10 19:09:02,15.02,8.38,15.02,15.02,1027492,28,20123,-81
2022-02-10 19:09:37,11.18,6.80,11.18,11.18,1024383,28,20062,-80
2022-02-10 19:10:09,10.40,7.07,10.40,10.40,1020292,29,20031,-80
2022-02-10 19:10:46,9.93,7.20,9.93,9.93,1017627,29,20027,-80
2022-02-10 19:11:18,12.48,7.63,12.48,12.48,1022077,29,20490,-81
2022-02-10 19:11:56,11.55,7.30,11.55,11.55,1017974,29,20020,-80
2022-02-10 19:12:30,11.70,6.90,11.70,11.70,1012623,29,20025,-80
2022-02-10 19:13:00,15.60,7.85,15.60,15.60,1021236,29,20494,-81
2022-02-10 19:13:30,17.05,9.43,17.05,17.05,1020055,29,20016,-81
2022-02-10 19:14:04,16.88,8.65,16.88,16.88,1026331,29,20038,-80
2022-02-10 19:14:37,12.85,8.23,12.85,12.85,1026812,28,20026,-81
2022-02-10 19:15:14,13.27,8.80,13.27,13.27,1026550,28,20019,-80
2022-02-10 19:15:44,16.92,11.65,16.92,16.92,1022672,29,20019,-81
2022-02-10 19:16:14,15.95,10.05,15.95,15.95,1018154,29,20024,-81
2022-02-10 19:16:44,11.50,8.85,11.50,11.50,1016841,29,20016,-81
2022-02-10 19:17:15,14.93,9.95,14.93,14.93,1018200,29,20016,-81
2022-02-10 19:17:46,15.55,9.85,15.55,15.55,1013746,29,20587,-81
2022-02-10 19:18:16,15.55,10.15,15.55,15.55,1017608,29,20020,-81
2022-02-10 19:18:47,18.30,11.45,18.30,18.30,1018949,29,20012,-81
2022-02-10 19:19:17,15.68,10.73,15.68,15.68,1014165,29,20107,-81
2022-02-10 19:19:47,16.15,10.95,16.15,16.15,1017501,29,20016,-80
2022-02-10 19:20:21,18.10,11.60,18.10,18.10,1027001,29,20036,-81
2022-02-10 19:20:51,16.90,11.73,16.90,16.90,1026674,29,20083,-81
2022-02-10 19:21:21,14.80,10.93,14.80,14.80,1019333,29,20023,-81
2022-02-10 19:21:52,15.38,11.02,15.38,15.38,1014341,29,20024,-80
2022-02-10 19:22:22,19.35,12.35,19.35,19.35,1010670,29,20021,-81
2022-02-10 19:22:52,21.27,13.40,21.27,21.27,1009524,29,20020,-81
2022-02-10 19:23:27,19.83,14.32,19.83,19.83,1012474,29,20052,-80
2022-02-10 19:23:57,16.25,12.10,16.25,16.25,1017127,29,20084,-81
2022-02-10 19:24:27,17.38,11.57,17.38,17.38,1012892,29,20069,-80
2022-02-10 19:24:57,19.42,13.90,19.42,19.42,1019645,29,20016,-80
2022-02-10 19:25:28,23.77,14.93,23.77,23.77,1021294,29,20016,-81
2022-02-10 19:25:58,23.10,15.40,23.10,23.10,1024395,28,20030,-81
2022-02-10 19:26:28,26.83,17.95,26.83,26.83,1024046,28,20051,-80
2022-02-10 19:26:58,20.92,15.32,20.92,20.92,1025499,29,20118,-80
2022-02-10 19:27:29,18.65,13.65,18.65,18.65,1029594,28,20704,-81
2022-02-10 19:28:00,14.65,11.20,14.65,14.65,1025436,29,20026,-81
2022-02-10 19:28:30,22.48,14.18,22.48,22.48,1023312,29,20030,-81
2022-02-10 19:29:00,15.35,10.95,15.35,15.35,1016817,29,20033,-81
2022-02-10 19:29:31,14.70,11.73,14.70,14.70,1017412,29,20016,-80
2022-02-10 19:30:03,15.68,11.32,15.68,15.68,1016709,29,20565,-80
2022-02-10 19:30:36,16.20,11.52,16.20,16.20,1014285,29,20027,-80
2022-02-10 19:31:08,58.05,37.85,58.05,58.05,1015900,29,20079,-81
2022-02-10 19:31:38,32.85,23.17,32.85,32.85,1011159,29,20510,-81
2022-02-10 19:32:13,30.92,21.65,30.92,30.92,1012771,29,20021,-80
2022-02-10 19:32:49,28.65,20.65,28.65,28.65,1016936,29,20024,-80
2022-02-10 19:33:20,25.48,19.30,25.48,25.48,1020943,29,20016,-81
2022-02-10 19:33:52,24.77,18.35,24.77,24.77,1012911,29,20016,-80
2022-02-10 19:34:22,23.58,18.33,23.58,23.58,1012063,29,20605,-81
2022-02-10 19:34:54,24.08,16.65,24.08,24.08,1017358,29,20058,-81
2022-02-10 19:35:27,22.00,16.02,22.00,22.00,1016870,29,20021,-81
2022-02-10 19:35:57,21.65,16.05,21.65,21.65,1017433,29,20028,-81
2022-02-10 19:36:29,20.17,14.63,20.17,20.17,1017157,29,20021,-81
2022-02-10 19:36:59,18.75,14.15,18.75,18.75,1018594,29,20099,-81
2022-02-10 19:37:31,18.25,13.63,18.25,18.25,1024418,29,20015,-81
2022-02-10 19:38:03,17.83,13.80,17.83,17.83,1025652,28,20020,-81
2022-02-10 19:38:33,15.50,12.27,15.50,15.50,1024259,28,20196,-81
2022-02-10 19:39:04,16.67,10.55,16.67,16.67,1028977,28,20026,-81
2022-02-10 19:39:37,14.27,9.48,14.27,14.27,1021007,29,20075,-81
2022-02-10 19:40:07,14.85,10.55,14.85,14.85,1017613,29,20020,-82
2022-02-10 19:40:40,14.48,9.30,14.48,14.48,1021389,29,20020,-81
2022-02-10 19:41:10,12.23,8.43,12.23,12.23,1026284,28,20502,-81
2022-02-10 19:41:43,11.23,7.88,11.23,11.23,1022950,29,20027,-81
2022-02-10 19:42:13,11.52,7.50,11.52,11.52,1018329,29,20292,-81
2022-02-10 19:42:46,10.77,7.07,10.77,10.77,1016346,29,20031,-80
2022-02-10 19:43:19,10.57,6.97,10.57,10.57,1013230,29,20016,-81
2022-02-10 19:43:49,10.40,6.90,10.40,10.40,1013979,29,20024,-80
2022-02-10 19:44:20,9.43,6.90,9.43,9.43,1010465,29,20112,-81
2022-02-10 19:44:50,10.45,6.80,10.45,10.45,1021373,28,20112,-81
2022-02-10 19:45:21,11.93,7.07,11.93,11.93,1019181,29,20016,-80
2022-02-10 19:45:51,11.73,7.18,11.73,11.73,1020220,29,20178,-81
2022-02-10 19:46:21,10.45,6.70,10.45,10.45,1017268,29,20020,-81
2022-02-10 19:46:51,9.23,6.65,9.23,9.23,1020523,29,20015,-81
2022-02-10 19:47:22,11.63,8.15,11.63,11.63,1021333,29,20007,-81
2022-02-10 19:47:52,11.15,7.93,11.15,11.15,1026219,28,20031,-81
2022-02-10 19:48:23,11.55,8.65,11.55,11.55,1021582,28,20055,-79
2022-02-10 19:48:53,14.10,10.40,14.10,14.10,1026956,28,20027,-81
2022-02-10 19:49:25,15.00,8.93,15.00,15.00,1025253,29,20098,-81
2022-02-10 19:49:56,12.88,8.98,12.88,12.88,1019277,29,20111,-81
2022-02-10 19:50:31,11.10,7.45,11.10,11.10,1021324,29,20077,-81
2022-02-10 19:51:01,11.38,7.88,11.38,11.38,1017145,29,20024,-81
2022-02-10 19:51:31,9.98,6.95,9.98,9.98,1014094,29,20024,-81
2022-02-10 19:52:02,9.60,6.75,9.60,9.60,1013618,29,20025,-81
2022-02-10 19:52:37,10.50,7.47,10.50,10.50,1017829,29,20040,-81
2022-02-10 19:53:09,11.75,7.72,11.75,11.75,1020246,29,20024,-81
2022-02-10 19:53:40,11.00,8.25,11.00,11.00,1017559,29,20038,-81
2022-02-10 19:54:10,11.77,8.52,11.77,11.77,1016963,29,20395,-81
2022-02-10 19:54:45,11.75,8.30,11.75,11.75,1013889,29,20017,-81
2022-02-10 19:55:20,11.43,7.95,11.43,11.43,1017888,29,20167,-81
2022-02-10 19:55:52,11.40,7.43,11.40,11.40,1018661,29,20016,-81
2022-02-10 19:56:25,11.30,7.65,11.30,11.30,1017287,29,20020,-81
2022-02-10 19:56:57,10.15,7.00,10.15,10.15,1020731,29,20158,-81
2022-02-10 19:57:27,10.57,7.00,10.57,10.57,1018833,29,20565,-81
2022-02-10 19:58:11,11.23,7.40,11.23,11.23,1013404,29,20029,-81
2022-02-10 19:58:41,11.00,6.75,11.00,11.00,1016357,29,20471,-81
2022-02-10 19:59:16,10.80,7.18,10.80,10.80,1015050,29,20067,-80
2022-02-10 19:59:47,11.70,7.30,11.70,11.70,1019644,29,20092,-81
2022-02-10 20:00:18,11.27,7.35,11.27,11.27,1020641,29,20454,-80
2022-02-10 20:00:49,11.57,7.78,11.57,11.57,1020135,29,20024,-81
2022-02-10 20:01:22,12.05,7.43,12.05,12.05,1019133,29,20020,-80
2022-02-10 20:01:53,13.90,7.80,13.90,13.90,1018894,29,20031,-81
2022-02-10 20:02:24,11.48,7.53,11.48,11.48,1017396,29,20020,-80
2022-02-10 20:02:55,10.68,7.47,10.68,10.68,1025127,28,20075,-81
2022-02-10 20:03:27,12.25,7.95,12.25,12.25,1017367,29,20121,-81
2022-02-10 20:04:00,12.65,8.27,12.65,12.65,1017215,29,20483,-81
2022-02-10 20:04:30,15.60,9.55,15.60,15.60,1020175,29,20650,-81
2022-02-10 20:05:01,13.93,9.50,13.93,13.93,1017153,29,20027,-81
2022-02-10 20:05:31,14.23,9.30,14.23,14.23,1012443,29,20032,-80
2022-02-10 20:06:03,13.85,8.88,13.85,13.85,1013590,29,20056,-81
2022-02-10 20:06:33,12.85,8.80,12.85,12.85,1011154,29,20016,-80
2022-02-10 20:07:03,12.88,8.52,12.88,12.88,1013517,29,20052,-80
2022-02-10 20:07:37,11.40,8.10,11.40,11.40,1017494,29,20028,-81
2022-02-10 20:08:08,12.73,8.55,12.73,12.73,1021139,29,20024,-80
2022-02-10 20:08:38,11.10,7.95,11.10,11.10,1011627,29,20021,-81
2022-02-10 20:09:08,14.60,8.80,14.60,14.60,1010820,29,20119,-81
2022-02-10 20:09:38,13.48,8.15,13.48,13.48,1007935,29,20029,-80
2022-02-10 20:10:09,10.55,7.78,10.55,10.55,1014688,29,20020,-80
2022-02-10 20:10:39,12.88,8.00,12.88,12.88,1017464,29,20020,-81
2022-02-10 20:11:11,11.15,7.63,11.15,11.15,1016698,29,20030,-81
2022-02-10 20:11:41,11.45,8.52,11.45,11.45,1015536,29,20509,-81
2022-02-10 20:12:11,11.73,8.25,11.73,11.73,1016685,29,20077,-80
2022-02-10 20:12:42,13.05,8.18,13.05,13.05,1016115,29,20905,-81
2022-02-10 20:13:16,12.25,7.68,12.25,12.25,1016905,29,20559,-81
2022-02-10 20:13:46,12.52,8.00,12.52,12.52,1018619,29,20024,-80
2022-02-10 20:14:18,11.10,7.43,11.10,11.10,1014205,29,20031,-80
2022-02-10 20:14:51,13.07,8.05,13.07,13.07,1017654,29,20166,-81
2022-02-10 20:15:22,13.63,8.38,13.63,13.63,1016531,29,20073,-80
2022-02-10 20:15:54,13.60,8.88,13.60,13.60,1013810,29,20028,-81
2022-02-10 20:16:24,13.65,8.38,13.65,13.65,1017654,29,20051,-80
2022-02-10 20:16:57,12.45,8.13,12.45,12.45,1016961,29,20011,-81
2022-02-10 20:17:27,12.32,7.97,12.32,12.32,1017201,29,20153,-80
2022-02-10 20:17:58,12.73,8.45,12.73,12.73,1012325,29,20032,-80
2022-02-10 20:18:29,12.43,8.18,12.43,12.43,1017552,29,20024,-80
2022-02-10 20:19:01,12.40,8.50,12.40,12.40,1013417,29,20017,-80
2022-02-10 20:19:32,13.45,8.55,13.45,13.45,1019639,29,20457,-81
2022-02-10 20:20:03,13.90,8.75,13.90,13.90,1013021,29,20036,-80
2022-02-10 20:20:33,14.20,9.25,14.20,14.20,1014487,29,20092,-80
2022-02-10 20:21:04,13.82,9.35,13.82,13.82,1012671,29,20017,-81
2022-02-10 20:21:35,14.38,9.10,14.38,14.38,1015538,29,20044,-81
2022-02-10 20:22:10,14.13,9.20,14.13,14.13,1016691,29,20023,-81
2022-02-10 20:22:40,11.55,8.15,11.55,11.55,1022244,29,20015,-80
2022-02-10 20:23:11,14.43,8.20,14.43,14.43,1021689,29,20039,-81
2022-02-10 20:23:41,11.85,8.32,11.85,11.85,1024464,29,20016,-81
2022-02-10 20:24:11,12.60,8.00,12.60,12.60,1021006,29,20117,-81
2022-02-10 20:24:42,13.32,8.48,13.32,13.32,1016766,29,20178,-81
2022-02-10 20:25:12,13.70,8.82,13.70,13.70,1017219,29,20099,-81
2022-02-10 20:25:43,12.02,8.73,12.02,12.02,1022278,28,20054,-81
2022-02-10 20:26:13,11.70,8.43,11.70,11.70,1029216,28,20065,-81
2022-02-10 20:26:44,13.23,8.27,13.23,13.23,1022265,29,20008,-80
2022-02-10 20:27:14,11.45,7.72,11.45,11.45,1010019,29,20391,-80
2022-02-10 20:27:44,12.88,8.35,12.88,12.88,1010353,29,20419,-80
2022-02-10 20:28:17,12.07,7.65,12.07,12.07,1009166,29,20009,-80
2022-02-10 20:28:47,11.60,8.00,11.60,11.60,1010032,29,20072,-81
2022-02-10 20:29:17,11.82,7.78,11.82,11.82,1013061,29,20160,-80
2022-02-10 20:29:47,11.52,7.97,11.52,11.52,1009842,29,20021,-81
2022-02-10 20:30:18,11.70,7.72,11.70,11.70,1013053,29,20015,-81
2022-02-10 20:30:49,11.93,7.95,11.93,11.93,1020116,29,20018,-80
2022-02-10 20:31:19,12.73,8.10,12.73,12.73,1013394,29,20021,-81
2022-02-10 20:31:49,12.60,8.20,12.60,12.60,1018337,29,20526,-81
2022-02-10 20:32:20,12.85,8.43,12.85,12.85,1020903,29,20498,-80
2022-02-10 20:32:50,13.48,9.18,13.48,13.48,1014425,29,20060,-80
2022-02-10 20:33:24,12.55,9.07,12.55,12.55,1008805,29,20419,-80
2022-02-10 20:33:54,12.13,8.48,12.13,12.13,1011183,29,20016,-80
2022-02-10 20:34:25,15.85,10.25,15.85,15.85,1012902,29,20375,-80
2022-02-10 20:34:55,13.60,9.75,13.60,13.60,1011279,29,20021,-81
2022-02-10 20:35:26,15.77,10.60,15.77,15.77,1016414,29,20027,-81
2022-02-10 20:35:58,13.52,9.63,13.52,13.52,1020969,29,20035,-81
2022-02-10 20:36:30,14.85,10.05,14.85,14.85,1020198,29,20015,-81
2022-02-10 20:37:03,14.88,9.98,14.88,14.88,1018677,29,20024,-80
2022-02-10 20:37:33,15.45,9.68,15.45,15.45,1022738,29,20035,-81
2022-02-10 20:38:04,15.55,10.38,15.55,15.55,1015841,29,20008,-80
2022-02-10 20:38:37,13.32,9.88,13.32,13.32,1014575,29,20023,-81
2022-02-10 20:39:08,15.27,10.05,15.27,15.27,1013713,29,20017,-81
2022-02-10 20:39:39,15.30,10.50,15.30,15.30,1019326,29,20042,-81
2022-02-10 20:40:09,14.32,10.18,14.32,14.32,1021352,29,20016,-80
2022-02-10 20:40:43,14.65,10.15,14.65,14.65,1017912,29,20389,-80
2022-02-10 20:41:16,15.43,10.20,15.43,15.43,1016258,29,20020,-80
2022-02-10 20:41:51,16.17,10.57,16.17,16.17,1023101,29,20038,-80
2022-02-10 20:42:22,15.38,10.30,15.38,15.38,1020887,29,20023,-81
2022-02-10 20:42:57,16.02,10.45,16.02,16.02,1019596,29,20016,-81
2022-02-10 20:43:27,15.73,10.45,15.73,15.73,1021357,29,20020,-81
2022-02-10 20:43:59,16.63,10.60,16.63,16.63,1023436,29,20027,-80
2022-02-10 20:44:30,15.43,10.52,15.43,15.43,1021264,29,20029,-81
2022-02-10 20:45:00,16.95,10.25,16.95,16.95,1020002,29,20402,-80
2022-02-10 20:45:32,15.38,9.85,15.38,15.38,1018103,29,20040,-80
2022-02-10 20:46:06,15.18,10.40,15.18,15.18,1024510,28,20019,-81
2022-02-10 20:46:42,16.25,10.55,16.25,16.25,1024072,29,20022,-81
2022-02-10 20:47:14,14.75,10.02,14.75,14.75,1020374,29,20020,-80
2022-02-10 20:47:45,13.63,9.77,13.63,13.63,1015726,29,20081,-81
2022-02-10 20:48:15,15.80,10.07,15.80,15.80,1014046,29,20029,-80
2022-02-10 20:48:45,15.48,9.85,15.48,15.48,1018970,29,20005,-80
2022-02-10 20:49:17,15.73,10.20,15.73,15.73,1023084,29,20027,-81
2022-02-10 20:49:47,15.00,9.90,15.00,15.00,1020560,29,20016,-81
2022-02-10 20:50:17,14.93,9.73,14.93,14.93,1013564,29,20032,-81
2022-02-10 20:50:54,15.05,10.15,15.05,15.05,1017464,29,20103,-80
2022-02-10 20:51:24,13.85,10.30,13.85,13.85,1019832,29,20008,-81
2022-02-10 20:51:55,16.58,11.32,16.58,16.58,1016768,29,20020,-81
2022-02-10 20:52:25,13.95,9.98,13.95,13.95,1017858,29,20091,-80
2022-02-10 20:52:57,15.15,10.00,15.15,15.15,1021787,29,20087,-80
2022-02-10 20:53:29,16.13,10.65,16.13,16.13,1027605,28,20038,-81
2022-02-10 20:54:00,16.15,11.00,16.15,16.15,1022035,29,20530,-80
2022-02-10 20:54:30,24.40,15.90,24.40,24.40,1017413,29,20020,-81
2022-02-10 20:55:00,18.45,11.90,18.45,18.45,1018530,29,20024,-80
2022-02-10 20:55:31,25.02,15.20,25.02,25.02,1016424,29,20045,-79
2022-02-10 20:56:02,26.38,15.65,26.38,26.38,1017255,29,20118,-81
2022-02-10 20:56:33,31.48,19.00,31.48,31.48,1016732,29,20023,-81
2022-02-10 20:57:03,21.90,14.55,21.90,21.90,1016932,29,20059,-80
2022-02-10 20:57:34,28.50,17.95,28.50,28.50,1015222,29,20031,-80
2022-02-10 20:58:04,25.67,16.45,25.67,25.67,1014357,29,20017,-80
2022-02-10 20:58:34,17.48,12.20,17.48,17.48,1012547,29,20020,-81
2022-02-10 20:59:28,25.65,16.25,25.65,25.65,1012812,29,20720,-80
2022-02-10 20:59:58,23.05,16.23,23.05,23.05,1017845,29,20039,-81
2022-02-10 21:00:31,23.45,15.65,23.45,23.45,1017822,29,20026,-80
2022-02-10 21:01:03,22.67,16.55,22.67,22.67,1020622,29,20043,-80
2022-02-10 21:01:42,21.40,15.68,21.40,21.40,1019445,29,20024,-81
2022-02-10 21:02:18,18.55,13.10,18.55,18.55,1015710,29,20021,-80
2022-02-10 21:02:49,19.25,13.23,19.25,19.25,1021990,29,20089,-80
2022-02-10 21:03:25,19.48,12.10,19.48,19.48,1020957,29,20020,-80
2022-02-10 21:03:59,17.20,11.70,17.20,17.20,1023778,29,20020,-80
2022-02-10 21:04:32,15.95,10.85,15.95,15.95,1020629,29,20074,-80
2022-02-10 21:05:17,17.98,11.20,17.98,17.98,1023598,29,20012,-80
2022-02-10 21:05:48,16.27,11.20,16.27,16.27,1019896,29,20522,-79
2022-02-10 21:06:41,16.70,10.75,16.70,16.70,1023042,29,20012,-80
2022-02-10 21:07:29,15.98,10.02,15.98,15.98,1024555,29,20047,-80
2022-02-10 21:08:05,16.42,10.35,16.42,16.42,1031030,28,20027,-79
2022-02-10 21:08:56,15.45,10.05,15.45,15.45,1036865,28,20038,-80
2022-02-10 21:09:38,14.50,10.05,14.50,14.50,1029475,28,20007,-79
2022-02-10 21:10:13,15.50,10.32,15.50,15.50,1021038,29,20080,-79
2022-02-10 21:10:44,16.63,10.27,16.63,16.63,1020590,29,20092,-79
2022-02-10 21:11:15,14.73,9.65,14.73,14.73,1025137,29,20020,-79
2022-02-10 21:11:46,15.13,10.55,15.13,15.13,1021960,29,20012,-79
2022-02-10 21:12:16,17.45,10.65,17.45,17.45,1016992,29,20025,-80
2022-02-10 21:12:47,15.13,9.88,15.13,15.13,1016719,29,20028,-79
2022-02-10 21:13:17,15.15,10.32,15.15,15.15,1021179,29,20012,-79
2022-02-10 21:13:48,15.65,9.95,15.65,15.65,1017080,29,20092,-80
2022-02-10 21:14:20,14.30,9.88,14.30,14.30,1017725,29,20009,-80
2022-02-10 21:14:51,16.60,10.95,16.60,16.60,1015891,29,20025,-81
2022-02-10 21:15:28,15.23,10.55,15.23,15.23,1021940,29,20021,-80
2022-02-10 21:15:59,16.08,10.38,16.08,16.08,1023544,29,20091,-79
2022-02-10 21:16:29,17.30,11.30,17.30,17.30,1026869,29,20023,-80
2022-02-10 21:17:06,16.67,11.02,16.67,16.67,1025788,29,20034,-80
2022-02-10 21:17:37,17.65,10.02,17.65,17.65,1021172,29,20013,-80
2022-02-10 21:19:56,16.77,10.40,16.77,16.77,1032414,28,20026,-83
2022-02-10 21:48:01,16.13,10.45,16.13,16.13,1115655,23,20013,-85
2022-02-10 21:48:57,15.70,10.50,15.70,15.70,1033122,28,20043,-85